Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-18,00:00:00.000,199,10978115,13725,0,1752796799,13022.796446369997,42.212234309998166,53398.6012368 2025-07-18,00:00:02.000,199,10978155,14045,0,1752796801,13022.843600539993,42.15584127000329,53398.65713376001 2025-07-18,00:00:03.000,199,10978097,13925,0,1752796802,13022.870545780002,42.19813604999945,53398.643159520005 2025-07-18,00:00:04.000,199,10978163,14165,0,1752796803,13022.944645189993,42.19813604999945,53398.72001784 2025-07-18,00:00:05.000,199,10978115,13925,0,1752796804,13022.964854119993,42.17698866000137,53398.69905648 2025-07-18,00:00:06.000,199,10978112,13725,0,1752796805,13023.059162459998,42.24043083000288,53398.73399208001 2025-07-18,00:00:07.000,199,10978161,13965,0,1752796806,13023.113052939989,42.24043083000288,53398.7409792 2025-07-18,00:00:08.000,199,10978113,13725,0,1752796807,13023.099580319998,42.30387300000439,53398.810850400005 2025-07-18,00:00:09.000,199,10978129,13925,0,1752796808,13023.173679729989,42.29682386999775,53398.7409792 2025-07-18,00:00:10.000,199,10978148,14085,0,1752796809,13023.180416039999,42.3532169099999,53398.810850400005 2025-07-18,00:00:11.000,199,10978138,13885,0,1752796810,13023.200624969999,42.3532169099999,53398.79687616 2025-07-18,00:00:12.000,199,10978157,13925,0,1752796811,13023.267988069994,42.36026603999926,53398.824824639996 2025-07-18,00:00:13.000,199,10978090,13965,0,1752796812,13023.288196999994,42.39551169000333,53398.7759148 2025-07-18,00:00:14.000,199,10978130,14005,0,1752796813,13023.348823789995,42.43075734000013,53398.89469584 2025-07-18,00:00:15.000,199,10978125,13965,0,1752796814,13023.35556009999,42.40960995000205,53398.87373448001 2025-07-18,00:00:16.000,199,10978116,13885,0,1752796815,13023.369032719995,42.43780646999949,53398.90867008 2025-07-18,00:00:17.000,199,10978135,13925,0,1752796816,13023.369032719995,42.45895386000484,53398.95059280001 2025-07-18,00:00:18.000,199,10978118,13805,0,1752796817,13023.40271427,42.48010125000292,53398.992515519996 2025-07-18,00:00:19.000,199,10978120,13845,0,1752796818,13023.4229232,42.47305212000356,53399.048412480006 2025-07-18,00:00:20.000,199,10978140,13845,0,1752796819,13023.449868439995,42.4660029900042,53399.0553996 2025-07-18,00:00:21.000,199,10978150,13925,0,1752796820,13023.46334106,42.45895386000484,53399.048412480006 2025-07-18,00:00:22.000,199,10978130,14165,0,1752796821,13023.51723153999,42.48715038000228,53399.0553996 2025-07-18,00:00:23.000,199,10978103,14165,0,1752796822,13023.530704159995,42.48715038000228,53398.97155416001 2025-07-18,00:00:24.000,199,10978147,14005,0,1752796823,13023.571122019996,42.47305212000356,53399.11129656 2025-07-18,00:00:25.000,199,10978113,13845,0,1752796824,13023.550913089995,42.51534689999971,53399.1252708 2025-07-18,00:00:26.000,199,10978092,13845,0,1752796825,13023.55764939999,42.508297770000354,53399.10430944 2025-07-18,00:00:27.000,199,10978125,13885,0,1752796826,13023.59806725999,42.47305212000356,53399.16719352001 2025-07-18,00:00:28.000,199,10978169,13925,0,1752796827,13023.6250125,42.48715038000228,53399.13924504001 2025-07-18,00:00:29.000,199,10978141,13885,0,1752796828,13023.638485119991,42.47305212000356,53399.13225792 2025-07-18,00:00:30.000,199,10978100,13645,0,1752796829,13023.638485119991,42.47305212000356,53399.09033520001 2025-07-18,00:00:31.000,199,10978135,13805,0,1752796830,13023.61827618999,42.48715038000228,53399.04142536001 2025-07-18,00:00:32.000,199,10978146,14045,0,1752796831,13023.638485119991,42.52239602999907,53399.10430944 2025-07-18,00:00:33.000,199,10978084,14045,0,1752796832,13023.64522143,42.52944515999843,53399.08334808 2025-07-18,00:00:34.000,199,10978140,14205,0,1752796833,13023.658694049991,42.53649428999779,53399.15321928 2025-07-18,00:00:35.000,199,10978167,14085,0,1752796834,13023.651957739996,42.57878907000122,53399.1252708 2025-07-18,00:00:36.000,199,10978157,13885,0,1752796835,13023.68563929,42.57878907000122,53399.20212912 2025-07-18,00:00:37.000,199,10978136,14205,0,1752796836,13023.68563929,42.57878907000122,53399.16719352001 2025-07-18,00:00:38.000,199,10978087,13725,0,1752796837,13023.64522143,42.543543420004426,53399.10430944 2025-07-18,00:00:39.000,199,10978095,14045,0,1752796838,13023.6250125,42.57173994000186,53399.17418064 2025-07-18,00:00:40.000,199,10978128,13845,0,1752796839,13023.638485119991,42.550592550003785,53399.13225792 2025-07-18,00:00:41.000,199,10978136,14125,0,1752796840,13023.64522143,42.57173994000186,53399.11828368001 2025-07-18,00:00:42.000,199,10978127,13845,0,1752796841,13023.658694049991,42.550592550003785,53399.146232160005 2025-07-18,00:00:43.000,199,10978085,14165,0,1752796842,13023.638485119991,42.543543420004426,53399.160206399996 2025-07-18,00:00:44.000,199,10978132,13965,0,1752796843,13023.638485119991,42.57173994000186,53399.08334808 2025-07-18,00:00:45.000,199,10978123,13805,0,1752796844,13023.611539879996,42.53649428999779,53399.09033520001 2025-07-18,00:00:46.000,199,10978091,13965,0,1752796845,13023.611539879996,42.52239602999907,53399.10430944 2025-07-18,00:00:47.000,199,10978180,13845,0,1752796846,13023.61827618999,42.53649428999779,53399.097322320005 2025-07-18,00:00:48.000,199,10978125,13925,0,1752796847,13023.591330949996,42.557641680003144,53399.11828368001 2025-07-18,00:00:49.000,199,10978119,14045,0,1752796848,13023.58459464,42.543543420004426,53399.146232160005 2025-07-18,00:00:50.000,199,10978127,13925,0,1752796849,13023.56438571,42.550592550003785,53399.13225792 2025-07-18,00:00:51.000,199,10978117,14125,0,1752796850,13023.52396785,42.53649428999779,53399.1252708 2025-07-18,00:00:52.000,199,10978118,13685,0,1752796851,13023.50375892,42.51534689999971,53399.097322320005 2025-07-18,00:00:53.000,199,10978084,14085,0,1752796852,13023.490286299995,42.52944515999843,53399.09033520001 2025-07-18,00:00:54.000,199,10978129,14045,0,1752796853,13023.43639581999,42.501248640000995,53398.99950264001 2025-07-18,00:00:55.000,199,10978101,13925,0,1752796854,13023.429659509995,42.494199510001636,53399.048412480006 2025-07-18,00:00:56.000,199,10978116,13805,0,1752796855,13023.39597795999,42.494199510001636,53399.048412480006 2025-07-18,00:00:57.000,199,10978116,13965,0,1752796856,13023.348823789995,42.48010125000292,53399.03443824 2025-07-18,00:00:58.000,199,10978120,13805,0,1752796857,13023.30166962,42.494199510001636,53399.03443824 2025-07-18,00:00:59.000,199,10978113,14085,0,1752796858,13023.30166962,42.48715038000228,53399.048412480006 2025-07-18,00:01:00.000,199,10978142,13845,0,1752796859,13023.23430651999,42.47305212000356,53399.04142536001 2025-07-18,00:01:01.000,199,10978086,13965,0,1752796860,13023.207361279994,42.451904729998205,53399.09033520001 2025-07-18,00:01:02.000,199,10978139,14365,0,1752796861,13023.180416039999,42.451904729998205,53399.03443824 2025-07-18,00:01:03.000,199,10978114,13845,0,1752796862,13023.139998179999,42.47305212000356,53399.03443824 2025-07-18,00:01:04.000,199,10978099,13925,0,1752796863,13023.092844009989,42.43780646999949,53399.0553996 2025-07-18,00:01:05.000,199,10978106,13925,0,1752796864,13023.018744599998,42.4660029900042,53399.00648976 2025-07-18,00:01:06.000,199,10978133,13925,0,1752796865,13023.018744599998,42.451904729998205,53398.97155416001 2025-07-18,00:01:07.000,199,10978132,13765,0,1752796866,13022.924436259993,42.4660029900042,53398.94360568 2025-07-18,00:01:08.000,199,10978112,14005,0,1752796867,13022.850336850002,42.4660029900042,53398.97155416001 2025-07-18,00:01:09.000,199,10978109,13725,0,1752796868,13022.850336850002,42.451904729998205,53398.90867008 2025-07-18,00:01:10.000,199,10978114,14005,0,1752796869,13022.803182679992,42.508297770000354,53398.95059280001 2025-07-18,00:01:11.000,199,10978110,13925,0,1752796870,13022.735819579997,42.508297770000354,53398.87373448001 2025-07-18,00:01:12.000,199,10978122,13645,0,1752796871,13022.722346959992,42.48010125000292,53398.88770872 2025-07-18,00:01:13.000,199,10978117,14005,0,1752796872,13022.668456480002,42.501248640000995,53398.80386328001 2025-07-18,00:01:14.000,199,10978110,13685,0,1752796873,13022.628038620001,42.4660029900042,53398.7759148 2025-07-18,00:01:15.000,199,10978142,13565,0,1752796874,13022.587620760001,42.47305212000356,53398.75495344001 2025-07-18,00:01:16.000,199,10978110,13925,0,1752796875,13022.540466589991,42.494199510001636,53398.692069360004 2025-07-18,00:01:17.000,199,10978118,13685,0,1752796876,13022.500048729991,42.494199510001636,53398.65014664 2025-07-18,00:01:18.000,199,10978141,13925,0,1752796877,13022.452894559996,42.494199510001636,53398.643159520005 2025-07-18,00:01:19.000,199,10978097,13725,0,1752796878,13022.39900407999,42.501248640000995,53398.58726256001 2025-07-18,00:01:20.000,199,10978171,14085,0,1752796879,13022.392267769996,42.48715038000228,53398.55232696 2025-07-18,00:01:21.000,199,10978148,14005,0,1752796880,13022.351849909996,42.501248640000995,53398.5313656 2025-07-18,00:01:22.000,199,10978192,13925,0,1752796881,13022.33837728999,42.508297770000354,53398.58027544 2025-07-18,00:01:23.000,199,10978119,14045,0,1752796882,13022.32490467,42.48010125000292,53398.524378480004 2025-07-18,00:01:24.000,199,10978143,14125,0,1752796883,13022.28448681,42.47305212000356,53398.48944288001 2025-07-18,00:01:25.000,199,10978110,13765,0,1752796884,13022.271014189995,42.43075734000013,53398.51739136001 2025-07-18,00:01:26.000,199,10978117,14005,0,1752796885,13022.26427788,42.451904729998205,53398.475468640005 2025-07-18,00:01:27.000,199,10978115,13845,0,1752796886,13022.21712370999,42.4660029900042,53398.41957168001 2025-07-18,00:01:28.000,199,10978097,13845,0,1752796887,13022.250805259995,42.45895386000484,53398.39861032001 2025-07-18,00:01:29.000,199,10978101,14405,0,1752796888,13022.22386002,42.41665908000141,53398.3916232 2025-07-18,00:01:30.000,199,10978100,13725,0,1752796889,13022.22386002,42.39551169000333,53398.36367472 2025-07-18,00:01:31.000,199,10978109,14165,0,1752796890,13022.21712370999,42.38846256000397,53398.307777760005 2025-07-18,00:01:32.000,199,10978103,13965,0,1752796891,13022.18344216,42.36731516999862,53398.31476488 2025-07-18,00:01:33.000,199,10978122,14125,0,1752796892,13022.16323323,42.36026603999926,53398.29380352 2025-07-18,00:01:34.000,199,10978103,14045,0,1752796893,13022.18344216,42.37436429999798,53398.23790656 2025-07-18,00:01:35.000,199,10978111,14125,0,1752796894,13022.12281537,42.3532169099999,53398.22393232 2025-07-18,00:01:36.000,199,10978087,13845,0,1752796895,13022.17670584999,42.36026603999926,53398.16803536 2025-07-18,00:01:37.000,199,10978122,13885,0,1752796896,13022.149760609995,42.34616778000054,53398.13309976001 2025-07-18,00:01:38.000,199,10978100,13925,0,1752796897,13022.149760609995,42.325020390002464,53398.16104824001 2025-07-18,00:01:39.000,199,10978150,14045,0,1752796898,13022.12281537,42.310922130003746,53398.13309976001 2025-07-18,00:01:40.000,199,10978135,13885,0,1752796899,13022.1430243,42.282725609999034,53398.140086880005 2025-07-18,00:01:41.000,199,10978130,13765,0,1752796900,13022.13628798999,42.212234309998166,53398.08418992001 2025-07-18,00:01:42.000,199,10978088,14245,0,1752796901,13022.12281537,42.18403779000073,53398.13309976001 2025-07-18,00:01:43.000,199,10978130,13885,0,1752796902,13022.129551679995,42.13469387999794,53398.03528008001 2025-07-18,00:01:44.000,199,10978136,13965,0,1752796903,13022.17670584999,42.11354648999986,53398.05624144 2025-07-18,00:01:45.000,199,10978094,13885,0,1752796904,13022.149760609995,42.11354648999986,53398.02829296 2025-07-18,00:01:46.000,199,10978088,13925,0,1752796905,13022.09587012999,42.1064973600005,53397.99335736001 2025-07-18,00:01:47.000,199,10978098,13925,0,1752796906,13022.089133819994,42.11354648999986,53397.98637024001 2025-07-18,00:01:48.000,199,10978053,13725,0,1752796907,13022.08239751,42.085349970002426,53397.853614960004 2025-07-18,00:01:49.000,199,10978151,13925,0,1752796908,13022.04197965,42.15584127000329,53397.81169224 2025-07-18,00:01:50.000,199,10978123,13925,0,1752796909,13022.05545226999,42.12059561999922,53397.83964072 2025-07-18,00:01:51.000,199,10978092,14045,0,1752796910,13022.03524333999,42.11354648999986,53397.7627824 2025-07-18,00:01:52.000,199,10978097,14125,0,1752796911,13022.03524333999,42.11354648999986,53397.77675664001 2025-07-18,00:01:53.000,199,10978138,14005,0,1752796912,13022.03524333999,42.12059561999922,53397.86060208 2025-07-18,00:01:54.000,199,10978101,14205,0,1752796913,13021.99482547999,42.16289040000265,53397.69989832001 2025-07-18,00:01:55.000,199,10978114,13765,0,1752796914,13021.981352859999,42.18403779000073,53397.69989832001 2025-07-18,00:01:56.000,199,10978097,13885,0,1752796915,13022.008298099994,42.20518517999881,53397.65098848001 2025-07-18,00:01:57.000,199,10978137,13925,0,1752796916,13021.99482547999,42.19108692000009,53397.60906576001 2025-07-18,00:01:58.000,199,10978076,13965,0,1752796917,13021.99482547999,42.18403779000073,53397.56714304 2025-07-18,00:01:59.000,199,10978106,13885,0,1752796918,13022.001561789999,42.19813604999945,53397.52522032 2025-07-18,00:02:00.000,199,10978127,13885,0,1752796919,13021.97461654999,42.18403779000073,53397.56015592001 2025-07-18,00:02:01.000,199,10978110,14085,0,1752796920,13022.028507029994,42.19813604999945,53397.58111728001 2025-07-18,00:02:02.000,199,10978177,13925,0,1752796921,13021.99482547999,42.24747996000224,53397.54618168 2025-07-18,00:02:03.000,199,10978080,14005,0,1752796922,13021.961143929999,42.19108692000009,53397.539194560006 2025-07-18,00:02:04.000,199,10978095,14045,0,1752796923,13021.988089169994,42.2545290900016,53397.52522032 2025-07-18,00:02:05.000,199,10978126,14045,0,1752796924,13022.001561789999,42.22633257000416,53397.56714304 2025-07-18,00:02:06.000,199,10978139,13965,0,1752796925,13022.01503440999,42.212234309998166,53397.448362 2025-07-18,00:02:07.000,199,10978104,13845,0,1752796926,13022.03524333999,42.22633257000416,53397.45534912 2025-07-18,00:02:08.000,199,10978079,13965,0,1752796927,13022.068924889994,42.18403779000073,53397.47631048 2025-07-18,00:02:09.000,199,10978158,13845,0,1752796928,13022.021770719999,42.148792140003934,53397.38547792 2025-07-18,00:02:10.000,199,10978175,13845,0,1752796929,13022.01503440999,42.16993953000201,53397.32259384001 2025-07-18,00:02:11.000,199,10978170,14005,0,1752796930,13022.05545226999,42.19108692000009,53397.3086196 2025-07-18,00:02:12.000,199,10978080,14165,0,1752796931,13022.07566119999,42.16993953000201,53397.25970976 2025-07-18,00:02:13.000,199,10978080,13925,0,1752796932,13022.05545226999,42.17698866000137,53397.26669688 2025-07-18,00:02:14.000,199,10978147,13885,0,1752796933,13022.07566119999,42.15584127000329,53397.27368400001 2025-07-18,00:02:15.000,199,10978151,13925,0,1752796934,13022.109342749995,42.15584127000329,53397.21778704 2025-07-18,00:02:16.000,199,10978071,14245,0,1752796935,13022.149760609995,42.16289040000265,53397.22477416001 2025-07-18,00:02:17.000,199,10978110,13925,0,1752796936,13022.1430243,42.12764474999858,53397.182851440004 2025-07-18,00:02:18.000,199,10978067,14085,0,1752796937,13022.169969539995,42.15584127000329,53397.21778704 2025-07-18,00:02:19.000,199,10978122,14165,0,1752796938,13022.17670584999,42.12764474999858,53397.12695448001 2025-07-18,00:02:20.000,199,10978135,13965,0,1752796939,13022.18344216,42.12764474999858,53397.14791584001 2025-07-18,00:02:21.000,199,10978095,13765,0,1752796940,13022.21712370999,42.12059561999922,53397.15490296001 2025-07-18,00:02:22.000,199,10978087,14125,0,1752796941,13022.190178469995,42.16289040000265,53397.12695448001 2025-07-18,00:02:23.000,199,10978080,14085,0,1752796942,13022.22386002,42.19108692000009,53397.085031760005 2025-07-18,00:02:24.000,199,10978116,13885,0,1752796943,13022.23733263999,42.16993953000201,53397.11298024 2025-07-18,00:02:25.000,199,10978089,13885,0,1752796944,13022.23733263999,42.16993953000201,53397.05708328001 2025-07-18,00:02:26.000,199,10978101,13925,0,1752796945,13022.25754156999,42.16289040000265,53397.04310904 2025-07-18,00:02:27.000,199,10978104,13885,0,1752796946,13022.25754156999,42.148792140003934,53397.02214768 2025-07-18,00:02:28.000,199,10978081,14005,0,1752796947,13022.29795942999,42.17698866000137,53397.00118632 2025-07-18,00:02:29.000,199,10978132,13925,0,1752796948,13022.271014189995,42.17698866000137,53397.015160560004 2025-07-18,00:02:30.000,199,10978113,14085,0,1752796949,13022.30469574,42.17698866000137,53396.93131512 2025-07-18,00:02:31.000,199,10978096,14085,0,1752796950,13022.331640979995,42.19108692000009,53397.04310904 2025-07-18,00:02:32.000,199,10978127,14005,0,1752796951,13022.3451136,42.17698866000137,53396.97323784 2025-07-18,00:02:33.000,199,10978090,13965,0,1752796952,13022.40574039,42.212234309998166,53396.98721208001 2025-07-18,00:02:34.000,199,10978101,13885,0,1752796953,13022.432685629996,42.16993953000201,53396.95227648 2025-07-18,00:02:35.000,199,10978133,13845,0,1752796954,13022.42594932,42.19813604999945,53396.95227648 2025-07-18,00:02:36.000,199,10978127,13765,0,1752796955,13022.439421939991,42.15584127000329,53396.98721208001 2025-07-18,00:02:37.000,199,10978108,14005,0,1752796956,13022.459630869991,42.148792140003934,53396.966250720005 2025-07-18,00:02:38.000,199,10978077,13885,0,1752796957,13022.432685629996,42.15584127000329,53396.89637952 2025-07-18,00:02:39.000,199,10978109,13925,0,1752796958,13022.439421939991,42.12764474999858,53396.82650832 2025-07-18,00:02:40.000,199,10978112,13925,0,1752796959,13022.44615825,42.12059561999922,53396.80554696 2025-07-18,00:02:41.000,199,10978101,14085,0,1752796960,13022.452894559996,42.13469387999794,53396.79157272001 2025-07-18,00:02:42.000,199,10978079,13725,0,1752796961,13022.432685629996,42.11354648999986,53396.77759848 2025-07-18,00:02:43.000,199,10978116,13765,0,1752796962,13022.44615825,42.16289040000265,53396.74266288001 2025-07-18,00:02:44.000,199,10978131,14085,0,1752796963,13022.46636718,42.12764474999858,53396.749650000005 2025-07-18,00:02:45.000,199,10978024,13925,0,1752796964,13022.419213009991,42.12764474999858,53396.75663712 2025-07-18,00:02:46.000,199,10978066,13805,0,1752796965,13022.40574039,42.085349970002426,53396.73567576 2025-07-18,00:02:47.000,199,10978097,13765,0,1752796966,13022.42594932,42.085349970002426,53396.749650000005 2025-07-18,00:02:48.000,199,10978099,14165,0,1752796967,13022.412476699996,42.1064973600005,53396.67279168001 2025-07-18,00:02:49.000,199,10978110,14165,0,1752796968,13022.40574039,42.12764474999858,53396.66580456 2025-07-18,00:02:50.000,199,10978062,13725,0,1752796969,13022.39900407999,42.1064973600005,53396.679778800004 2025-07-18,00:02:51.000,199,10978100,13965,0,1752796970,13022.38553146,42.099448230001144,53396.65881744 2025-07-18,00:02:52.000,199,10978052,14005,0,1752796971,13022.38553146,42.099448230001144,53396.65183032001 2025-07-18,00:02:53.000,199,10978051,14165,0,1752796972,13022.35858621999,42.1064973600005,53396.59593336 2025-07-18,00:02:54.000,199,10978118,13965,0,1752796973,13022.351849909996,42.148792140003934,53396.62388184001 2025-07-18,00:02:55.000,199,10978084,14165,0,1752796974,13022.33837728999,42.12059561999922,53396.59593336 2025-07-18,00:02:56.000,199,10978086,13965,0,1752796975,13022.36532253,42.12764474999858,53396.60292048001 2025-07-18,00:02:57.000,199,10978078,13885,0,1752796976,13022.331640979995,42.16993953000201,53396.6099076 2025-07-18,00:02:58.000,199,10978080,14285,0,1752796977,13022.331640979995,42.12059561999922,53396.6099076 2025-07-18,00:02:59.000,199,10978093,14045,0,1752796978,13022.29795942999,42.141743010004575,53396.56099776 2025-07-18,00:03:00.000,199,10978060,13925,0,1752796979,13022.28448681,42.15584127000329,53396.48413944001 2025-07-18,00:03:01.000,199,10978091,13645,0,1752796980,13022.271014189995,42.141743010004575,53396.47715232001 2025-07-18,00:03:02.000,199,10978090,13885,0,1752796981,13022.230596329995,42.16289040000265,53396.44221672 2025-07-18,00:03:03.000,199,10978100,14085,0,1752796982,13022.21712370999,42.141743010004575,53396.54702352 2025-07-18,00:03:04.000,199,10978083,13645,0,1752796983,13022.230596329995,42.12059561999922,53396.50510080001 2025-07-18,00:03:05.000,199,10978099,13965,0,1752796984,13022.22386002,42.05715344999771,53396.49811368 2025-07-18,00:03:06.000,199,10978108,14085,0,1752796985,13022.19691477999,42.01485867000156,53396.44221672 2025-07-18,00:03:07.000,199,10978110,13765,0,1752796986,13022.15649691999,41.97961302000476,53396.43522960001 2025-07-18,00:03:08.000,199,10978080,14205,0,1752796987,13022.13628798999,41.97256388999813,53396.37933264 2025-07-18,00:03:09.000,199,10978113,14125,0,1752796988,13022.149760609995,41.916170850003255,53396.39330688 2025-07-18,00:03:10.000,199,10978123,13925,0,1752796989,13022.08239751,41.852728680001746,53396.365358400006 2025-07-18,00:03:11.000,199,10978111,14005,0,1752796990,13022.06218858,41.84567955000239,53396.27452584 2025-07-18,00:03:12.000,199,10978088,13885,0,1752796991,13022.05545226999,41.83863042000303,53396.28850008001 2025-07-18,00:03:13.000,199,10978047,13885,0,1752796992,13022.021770719999,41.83863042000303,53396.27452584 2025-07-18,00:03:14.000,199,10978035,14125,0,1752796993,13022.04197965,41.852728680001746,53396.19068040001 2025-07-18,00:03:15.000,199,10978105,14245,0,1752796994,13022.028507029994,41.80338476999896,53396.197667520006 2025-07-18,00:03:16.000,199,10978104,13925,0,1752796995,13022.008298099994,41.810433899998316,53396.21164176 2025-07-18,00:03:17.000,199,10978057,13685,0,1752796996,13021.940934999999,41.84567955000239,53396.16273192 2025-07-18,00:03:18.000,199,10978121,13965,0,1752796997,13021.907253449994,41.866826940000465,53396.078886480005 2025-07-18,00:03:19.000,199,10978092,13965,0,1752796998,13021.866835589994,41.83863042000303,53396.12080920001 2025-07-18,00:03:20.000,199,10978060,14125,0,1752796999,13021.846626659993,41.80338476999896,53396.03696376 2025-07-18,00:03:21.000,199,10978078,13885,0,1752797000,13021.799472489998,41.83158129000367,53396.02298952001 2025-07-18,00:03:22.000,199,10978105,14085,0,1752797001,13021.785999869993,41.859777810001106,53395.92516984 2025-07-18,00:03:23.000,199,10978100,14005,0,1752797002,13021.705164149993,41.859777810001106,53395.93215696001 2025-07-18,00:03:24.000,199,10978086,13925,0,1752797003,13021.732109389988,41.873876069999824,53395.91818272 2025-07-18,00:03:25.000,199,10978063,14325,0,1752797004,13021.698427839998,41.866826940000465,53395.86927288 2025-07-18,00:03:26.000,199,10978075,14045,0,1752797005,13021.624328429993,41.88092519999918,53395.87626 2025-07-18,00:03:27.000,199,10978106,14165,0,1752797006,13021.604119499993,41.859777810001106,53395.89722136 2025-07-18,00:03:28.000,199,10978064,14205,0,1752797007,13021.604119499993,41.902072590004536,53395.88324712001 2025-07-18,00:03:29.000,199,10978116,14005,0,1752797008,13021.590646880002,41.88092519999918,53395.82036304 2025-07-18,00:03:30.000,199,10978134,13965,0,1752797009,13021.543492709992,41.8950234599979,53395.82036304 2025-07-18,00:03:31.000,199,10978092,13965,0,1752797010,13021.469393300002,41.88092519999918,53395.694594880006 2025-07-18,00:03:32.000,199,10978074,14245,0,1752797011,13021.462656989992,41.83158129000367,53395.73651760001 2025-07-18,00:03:33.000,199,10978048,14245,0,1752797012,13021.402030199992,41.83863042000303,53395.65965928 2025-07-18,00:03:34.000,199,10978088,13925,0,1752797013,13021.395293889997,41.810433899998316,53395.66664640001 2025-07-18,00:03:35.000,199,10978121,13965,0,1752797014,13021.408766510001,41.80338476999896,53395.68062064 2025-07-18,00:03:36.000,199,10978098,14045,0,1752797015,13021.334667099996,41.7610899900028,53395.61074944 2025-07-18,00:03:37.000,199,10978139,14245,0,1752797016,13021.307721860001,41.77518825000152,53395.624723680005 2025-07-18,00:03:38.000,199,10978094,14165,0,1752797017,13021.287512930001,41.77518825000152,53395.56882672001 2025-07-18,00:03:39.000,199,10978099,13885,0,1752797018,13021.19994089999,41.73289346999809,53395.55485248 2025-07-18,00:03:40.000,199,10978081,14045,0,1752797019,13021.193204589996,41.71879520999937,53395.505942640004 2025-07-18,00:03:41.000,199,10978029,13925,0,1752797020,13021.14605042,41.676500430003216,53395.48498128 2025-07-18,00:03:42.000,199,10978083,14165,0,1752797021,13021.07868731999,41.69764782000129,53395.41511008 2025-07-18,00:03:43.000,199,10978064,14045,0,1752797022,13021.04500577,41.71879520999937,53395.44305856 2025-07-18,00:03:44.000,199,10978088,14165,0,1752797023,13020.99785159999,41.71174608000001,53395.36620024 2025-07-18,00:03:45.000,199,10978085,13885,0,1752797024,13020.96417005,41.71174608000001,53395.310303280006 2025-07-18,00:03:46.000,199,10978115,13965,0,1752797025,13020.90354326,41.683549560002575,53395.28235480001 2025-07-18,00:03:47.000,199,10978118,14245,0,1752797026,13020.87659801999,41.690598690001934,53395.25440632 2025-07-18,00:03:48.000,199,10978110,13965,0,1752797027,13020.8631254,41.676500430003216,53395.21248360001 2025-07-18,00:03:49.000,199,10978096,13885,0,1752797028,13020.83618015999,41.69764782000129,53395.23344496001 2025-07-18,00:03:50.000,199,10978121,14165,0,1752797029,13020.782289679999,41.676500430003216,53395.21248360001 2025-07-18,00:03:51.000,199,10978090,14045,0,1752797030,13020.768817059994,41.683549560002575,53395.18453512001 2025-07-18,00:03:52.000,199,10978087,14045,0,1752797031,13020.75534443999,41.6624021700045,53395.14959952 2025-07-18,00:03:53.000,199,10978089,14045,0,1752797032,13020.694717649989,41.683549560002575,53395.07972832 2025-07-18,00:03:54.000,199,10978082,14085,0,1752797033,13020.681245029999,41.683549560002575,53395.01684424001 2025-07-18,00:03:55.000,199,10978126,14205,0,1752797034,13020.613881929989,41.70469695000065,53395.05876696 2025-07-18,00:03:56.000,199,10978088,14245,0,1752797035,13020.607145619993,41.65535303999786,53395.05876696 2025-07-18,00:03:57.000,199,10978131,13965,0,1752797036,13020.533046209988,41.62010739000107,53394.96793440001 2025-07-18,00:03:58.000,199,10978089,13925,0,1752797037,13020.512837279988,41.62010739000107,53394.974921520006 2025-07-18,00:03:59.000,199,10978136,13885,0,1752797038,13020.465683109993,41.58486174000427,53394.92601168001 2025-07-18,00:04:00.000,199,10978052,14085,0,1752797039,13020.398320009997,41.57076347999828,53394.89107608 2025-07-18,00:04:01.000,199,10978038,13885,0,1752797040,13020.384847389993,41.54256696000084,53394.82120488 2025-07-18,00:04:02.000,199,10978098,14165,0,1752797041,13020.378111079997,41.5496160900002,53394.807230640006 2025-07-18,00:04:03.000,199,10978098,13885,0,1752797042,13020.330956910002,41.52141957000276,53394.807230640006 2025-07-18,00:04:04.000,199,10978067,14045,0,1752797043,13020.378111079997,41.507321310004045,53394.89806320001 2025-07-18,00:04:05.000,199,10978062,13885,0,1752797044,13020.351165840002,41.43683001000318,53394.84216624 2025-07-18,00:04:06.000,199,10978106,14165,0,1752797045,13020.310747980002,41.38748610000039,53394.82819200001 2025-07-18,00:04:07.000,199,10978059,13885,0,1752797046,13020.283802739992,41.38043697000103,53394.87710184001 2025-07-18,00:04:08.000,199,10978078,14005,0,1752797047,13020.263593809992,41.34519132000423,53394.87011472 2025-07-18,00:04:09.000,199,10978098,14085,0,1752797048,13020.243384879992,41.34519132000423,53394.786269280004 2025-07-18,00:04:10.000,199,10978072,13885,0,1752797049,13020.182758089992,41.29584741000144,53394.76530792 2025-07-18,00:04:11.000,199,10978078,13965,0,1752797050,13020.189494400001,41.274700020003365,53394.7932564 2025-07-18,00:04:12.000,199,10978073,14365,0,1752797051,13020.169285470001,41.232405239999935,53394.7233852 2025-07-18,00:04:13.000,199,10978105,13805,0,1752797052,13020.149076540001,41.19011046000378,53394.7233852 2025-07-18,00:04:14.000,199,10978079,14005,0,1752797053,13020.142340229992,41.14781568000035,53394.786269280004 2025-07-18,00:04:15.000,199,10978097,14005,0,1752797054,13020.149076540001,41.11961916000291,53394.70242384 2025-07-18,00:04:16.000,199,10978064,14165,0,1752797055,13020.128867610001,41.098471770004835,53394.74434656 2025-07-18,00:04:17.000,199,10978119,14085,0,1752797056,13020.068240820001,41.056176990001404,53394.74434656 2025-07-18,00:04:18.000,199,10978137,14005,0,1752797057,13020.041295579991,41.056176990001404,53394.73037232001 2025-07-18,00:04:19.000,199,10978092,13965,0,1752797058,13020.054768199996,41.049127860002045,53394.70242384 2025-07-18,00:04:20.000,199,10978133,14045,0,1752797059,13020.034559269996,41.056176990001404,53394.7233852 2025-07-18,00:04:21.000,199,10978112,13725,0,1752797060,13019.94025092999,41.03502960000333,53394.7233852 2025-07-18,00:04:22.000,199,10978048,13965,0,1752797061,13019.913305689995,41.042078730002686,53394.688449600006 2025-07-18,00:04:23.000,199,10978090,14245,0,1752797062,13019.92004199999,41.01388220999797,53394.70242384 2025-07-18,00:04:24.000,199,10978123,13885,0,1752797063,13019.953723549996,41.049127860002045,53394.667488240004 2025-07-18,00:04:25.000,199,10978075,14005,0,1752797064,13019.852678899995,41.056176990001404,53394.62556552 2025-07-18,00:04:26.000,199,10978096,13805,0,1752797065,13019.852678899995,41.042078730002686,53394.62556552 2025-07-18,00:04:27.000,199,10978083,13965,0,1752797066,13019.852678899995,41.042078730002686,53394.67447536 2025-07-18,00:04:28.000,199,10978115,14085,0,1752797067,13019.792052109995,41.0914226399982,53394.653514 2025-07-18,00:04:29.000,199,10978068,13885,0,1752797068,13019.771843179995,41.07027525000012,53394.67447536 2025-07-18,00:04:30.000,199,10978089,14125,0,1752797069,13019.7853158,41.07732437999948,53394.70941096001 2025-07-18,00:04:31.000,199,10978128,13965,0,1752797070,13019.73816162999,41.105520900004194,53394.68146248001 2025-07-18,00:04:32.000,199,10978083,13805,0,1752797071,13019.771843179995,41.14076655000099,53394.667488240004 2025-07-18,00:04:33.000,199,10978075,13925,0,1752797072,13019.70448008,41.12666829000227,53394.70242384 2025-07-18,00:04:34.000,199,10978079,14085,0,1752797073,13019.69774376999,41.18306133000442,53394.688449600006 2025-07-18,00:04:35.000,199,10978104,13725,0,1752797074,13019.610171739994,41.19715959000314,53394.653514 2025-07-18,00:04:36.000,199,10978077,13725,0,1752797075,13019.610171739994,41.19715959000314,53394.688449600006 2025-07-18,00:04:37.000,199,10978079,14005,0,1752797076,13019.59669911999,41.2042087200025,53394.74434656 2025-07-18,00:04:38.000,199,10978088,14045,0,1752797077,13019.55628125999,41.18306133000442,53394.71639808 2025-07-18,00:04:39.000,199,10978077,13925,0,1752797078,13019.529336019994,41.19715959000314,53394.737359440005 2025-07-18,00:04:40.000,199,10978082,13885,0,1752797079,13019.488918159994,41.2042087200025,53394.70941096001 2025-07-18,00:04:41.000,199,10978104,13845,0,1752797080,13019.448500299994,41.232405239999935,53394.69543672 2025-07-18,00:04:42.000,199,10978093,14285,0,1752797081,13019.428291369994,41.2042087200025,53394.653514 2025-07-18,00:04:43.000,199,10978126,14085,0,1752797082,13019.360928269998,41.274700020003365,53394.639539760006 2025-07-18,00:04:44.000,199,10978099,13845,0,1752797083,13019.333983029988,41.267650890004006,53394.653514 2025-07-18,00:04:45.000,199,10978091,13765,0,1752797084,13019.266619929993,41.26060176000465,53394.61159128001 2025-07-18,00:04:46.000,199,10978091,13845,0,1752797085,13019.219465759998,41.26060176000465,53394.55569432 2025-07-18,00:04:47.000,199,10978066,13765,0,1752797086,13019.185784209993,41.29584741000144,53394.618578400004 2025-07-18,00:04:48.000,199,10978099,14085,0,1752797087,13019.131893730002,41.29584741000144,53394.53473296 2025-07-18,00:04:49.000,199,10978082,14045,0,1752797088,13019.084739559992,41.31699479999952,53394.59761704 2025-07-18,00:04:50.000,199,10978064,14245,0,1752797089,13019.030849080002,41.3028965400008,53394.569668560005 2025-07-18,00:04:51.000,199,10978099,14045,0,1752797090,13019.003903839992,41.29584741000144,53394.569668560005 2025-07-18,00:04:52.000,199,10978125,14045,0,1752797091,13018.963485979992,41.33109305999824,53394.53473296 2025-07-18,00:04:53.000,199,10978117,14125,0,1752797092,13018.909595500001,41.34519132000423,53394.51377160001 2025-07-18,00:04:54.000,199,10978083,14085,0,1752797093,13018.896122879996,41.338142190004874,53394.55569432 2025-07-18,00:04:55.000,199,10978058,13965,0,1752797094,13018.855705019996,41.35224045000359,53394.50678448 2025-07-18,00:04:56.000,199,10978058,13925,0,1752797095,13018.82875978,41.29584741000144,53394.471848880006 2025-07-18,00:04:57.000,199,10978150,14245,0,1752797096,13018.80855085,41.36633871000231,53394.499797360004 2025-07-18,00:04:58.000,199,10978109,13885,0,1752797097,13018.76139667999,41.338142190004874,53394.520758720006 2025-07-18,00:04:59.000,199,10978064,14125,0,1752797098,13018.76139667999,41.31699479999952,53394.52774584 2025-07-18,00:05:00.000,199,10978077,14125,0,1752797099,13018.72097881999,41.31699479999952,53394.45787464 2025-07-18,00:05:01.000,199,10978088,14205,0,1752797100,13018.66035202999,41.29584741000144,53394.478836 2025-07-18,00:05:02.000,199,10978066,13925,0,1752797101,13018.62667048,41.25355262999801,53394.42992616 2025-07-18,00:05:03.000,199,10978125,13685,0,1752797102,13018.55930737999,41.281749150002724,53394.42293904001 2025-07-18,00:05:04.000,199,10978096,14125,0,1752797103,13018.54583476,41.3028965400008,53394.43691328 2025-07-18,00:05:05.000,199,10978094,13885,0,1752797104,13018.512153209995,41.274700020003365,53394.401977680005 2025-07-18,00:05:06.000,199,10978102,13965,0,1752797105,13018.47847165999,41.274700020003365,53394.42293904001 2025-07-18,00:05:07.000,199,10978092,14245,0,1752797106,13018.42458118,41.29584741000144,53394.42293904001 2025-07-18,00:05:08.000,199,10978105,14085,0,1752797107,13018.411108559994,41.34519132000423,53394.4089648 2025-07-18,00:05:09.000,199,10978077,13725,0,1752797108,13018.363954389999,41.33109305999824,53394.36704208 2025-07-18,00:05:10.000,199,10978099,13805,0,1752797109,13018.330272839994,41.401584359999106,53394.353067840006 2025-07-18,00:05:11.000,199,10978072,14005,0,1752797110,13018.296591289989,41.44387914000254,53394.304158000006 2025-07-18,00:05:12.000,199,10978094,13885,0,1752797111,13018.283118669999,41.43683001000318,53394.283196640004 2025-07-18,00:05:13.000,199,10978076,13885,0,1752797112,13018.209019259994,41.507321310004045,53394.304158000006 2025-07-18,00:05:14.000,199,10978103,14045,0,1752797113,13018.175337709989,41.514370440003404,53394.2692224 2025-07-18,00:05:15.000,199,10978112,14005,0,1752797114,13018.168601399993,41.514370440003404,53394.2692224 2025-07-18,00:05:16.000,199,10978093,14205,0,1752797115,13018.175337709989,41.54256696000084,53394.304158000006 2025-07-18,00:05:17.000,199,10978098,14005,0,1752797116,13018.114710919988,41.56371434999892,53394.31114512 2025-07-18,00:05:18.000,199,10978086,13845,0,1752797117,13018.074293059988,41.59191087000363,53394.24127392 2025-07-18,00:05:19.000,199,10978090,14045,0,1752797118,13018.033875200003,41.59896000000299,53394.1993512 2025-07-18,00:05:20.000,199,10978058,14005,0,1752797119,13018.020402579998,41.57076347999828,53394.20633832001 2025-07-18,00:05:21.000,199,10978069,14125,0,1752797120,13017.993457340002,41.59896000000299,53394.1993512 2025-07-18,00:05:22.000,199,10978056,14165,0,1752797121,13017.959775789997,41.627156520000426,53394.19236408 2025-07-18,00:05:23.000,199,10978133,14205,0,1752797122,13017.953039480002,41.59191087000363,53394.14345424 2025-07-18,00:05:24.000,199,10978106,14205,0,1752797123,13017.986721029993,41.60600913000235,53394.14345424 2025-07-18,00:05:25.000,199,10978115,14165,0,1752797124,13017.919357929997,41.60600913000235,53394.136467120006 2025-07-18,00:05:26.000,199,10978102,14205,0,1752797125,13017.878940069997,41.57076347999828,53394.0945444 2025-07-18,00:05:27.000,199,10978114,14125,0,1752797126,13017.831785900002,41.57076347999828,53394.066595920005 2025-07-18,00:05:28.000,199,10978113,13725,0,1752797127,13017.777895419997,41.54256696000084,53394.0246732 2025-07-18,00:05:29.000,199,10978071,13885,0,1752797128,13017.750950180001,41.500272180004686,53393.98973760001 2025-07-18,00:05:30.000,199,10978122,13965,0,1752797129,13017.764422799992,41.47207565999997,53394.03864744001 2025-07-18,00:05:31.000,199,10978104,14005,0,1752797130,13017.757686489997,41.465026530000614,53394.017686080006 2025-07-18,00:05:32.000,199,10978095,13925,0,1752797131,13017.744213869992,41.47207565999997,53394.0246732 2025-07-18,00:05:33.000,199,10978095,14245,0,1752797132,13017.697059699996,41.457977400001255,53393.96178912001 2025-07-18,00:05:34.000,199,10978090,14045,0,1752797133,13017.690323390001,41.42978088000382,53393.94082776001 2025-07-18,00:05:35.000,199,10978108,13925,0,1752797134,13017.602751359991,41.408633489998465,53393.89191792001 2025-07-18,00:05:36.000,199,10978101,14005,0,1752797135,13017.60948767,41.408633489998465,53393.91986640001 2025-07-18,00:05:37.000,199,10978088,13885,0,1752797136,13017.596015049996,41.408633489998465,53393.84300808001 2025-07-18,00:05:38.000,199,10978096,14045,0,1752797137,13017.562333499991,41.401584359999106,53393.829033840004 2025-07-18,00:05:39.000,199,10978080,14245,0,1752797138,13017.54212456999,41.39453522999975,53393.84300808001 2025-07-18,00:05:40.000,199,10978051,13885,0,1752797139,13017.54212456999,41.36633871000231,53393.86396944 2025-07-18,00:05:41.000,199,10978104,13965,0,1752797140,13017.48823409,41.37338784000167,53393.87095656001 2025-07-18,00:05:42.000,199,10978083,14005,0,1752797141,13017.494970399996,41.37338784000167,53393.71723992 2025-07-18,00:05:43.000,199,10978075,13885,0,1752797142,13017.46128884999,41.35224045000359,53393.7102528 2025-07-18,00:05:44.000,199,10978091,14245,0,1752797143,13017.46128884999,41.35928958000295,53393.661342960004 2025-07-18,00:05:45.000,199,10978089,14125,0,1752797144,13017.46802516,41.37338784000167,53393.66833008 2025-07-18,00:05:46.000,199,10978130,13925,0,1752797145,13017.46128884999,41.37338784000167,53393.58448464001 2025-07-18,00:05:47.000,199,10978129,13965,0,1752797146,13017.44107991999,41.37338784000167,53393.59845888 2025-07-18,00:05:48.000,199,10978073,14045,0,1752797147,13017.434343609995,41.408633489998465,53393.612433120004 2025-07-18,00:05:49.000,199,10978090,14285,0,1752797148,13017.44781623,41.401584359999106,53393.59147176 2025-07-18,00:05:50.000,199,10978116,14005,0,1752797149,13017.4276073,41.415682619997824,53393.59147176 2025-07-18,00:05:51.000,199,10978100,14285,0,1752797150,13017.40066205999,41.457977400001255,53393.612433120004 2025-07-18,00:05:52.000,199,10978026,13845,0,1752797151,13017.42087098999,41.47912478999933,53393.61942024 2025-07-18,00:05:53.000,199,10978106,14005,0,1752797152,13017.38045312999,41.457977400001255,53393.5705104 2025-07-18,00:05:54.000,199,10978070,14045,0,1752797153,13017.36024419999,41.42273175000446,53393.57749752 2025-07-18,00:05:55.000,199,10978073,14045,0,1752797154,13017.34677158,41.42978088000382,53393.5705104 2025-07-18,00:05:56.000,199,10978093,13725,0,1752797155,13017.30635372,41.42978088000382,53393.52858768 2025-07-18,00:05:57.000,199,10978129,13885,0,1752797156,13017.29961740999,41.44387914000254,53393.54256192 2025-07-18,00:05:58.000,199,10978116,14005,0,1752797157,13017.272672169995,41.43683001000318,53393.52858768 2025-07-18,00:05:59.000,199,10978094,14005,0,1752797158,13017.232254309994,41.457977400001255,53393.53557480001 2025-07-18,00:06:00.000,199,10978055,13845,0,1752797159,13017.232254309994,41.450928270001896,53393.54954904 2025-07-18,00:06:01.000,199,10978068,14245,0,1752797160,13017.20530907,41.47207565999997,53393.493652080004 2025-07-18,00:06:02.000,199,10978069,14045,0,1752797161,13017.171627519994,41.44387914000254,53393.47967784 2025-07-18,00:06:03.000,199,10978127,13925,0,1752797162,13017.144682279999,41.465026530000614,53393.47967784 2025-07-18,00:06:04.000,199,10978086,13885,0,1752797163,13017.15815489999,41.48617391999869,53393.53557480001 2025-07-18,00:06:05.000,199,10978092,13965,0,1752797164,13017.11773703999,41.49322304999805,53393.45172936 2025-07-18,00:06:06.000,199,10978089,14005,0,1752797165,13017.131209659994,41.47912478999933,53393.430768 2025-07-18,00:06:07.000,199,10978067,13925,0,1752797166,13017.111000729994,41.48617391999869,53393.395832400005 2025-07-18,00:06:08.000,199,10978130,14045,0,1752797167,13017.070582869994,41.514370440003404,53393.395832400005 2025-07-18,00:06:09.000,199,10978062,13925,0,1752797168,13017.070582869994,41.49322304999805,53393.41679376001 2025-07-18,00:06:10.000,199,10978074,14005,0,1752797169,13017.063846559999,41.47912478999933,53393.430768 2025-07-18,00:06:11.000,199,10978079,13765,0,1752797170,13017.023428699998,41.507321310004045,53393.41679376001 2025-07-18,00:06:12.000,199,10978032,13725,0,1752797171,13017.050373939994,41.507321310004045,53393.38884528001 2025-07-18,00:06:13.000,199,10978110,14005,0,1752797172,13017.009956079994,41.5496160900002,53393.38185816 2025-07-18,00:06:14.000,199,10978071,14205,0,1752797173,13016.996483459989,41.5496160900002,53393.35390968 2025-07-18,00:06:15.000,199,10978059,14045,0,1752797174,13016.989747149993,41.55666521999956,53393.298012720006 2025-07-18,00:06:16.000,199,10978070,13765,0,1752797175,13017.003219769998,41.58486174000427,53393.31198696 2025-07-18,00:06:17.000,199,10978044,13765,0,1752797176,13016.956065599989,41.56371434999892,53393.31897408001 2025-07-18,00:06:18.000,199,10978089,13925,0,1752797177,13016.935856669988,41.61305826000171,53393.228141520005 2025-07-18,00:06:19.000,199,10978089,13885,0,1752797178,13016.962801909998,41.59191087000363,53393.28403848 2025-07-18,00:06:20.000,199,10978062,14245,0,1752797179,13016.989747149993,41.62010739000107,53393.298012720006 2025-07-18,00:06:21.000,199,10978032,14245,0,1752797180,13017.016692389989,41.62010739000107,53393.21416728 2025-07-18,00:06:22.000,199,10978116,13805,0,1752797181,13017.016692389989,41.66945130000386,53393.21416728 2025-07-18,00:06:23.000,199,10978077,13725,0,1752797182,13017.036901319989,41.683549560002575,53393.33294832 2025-07-18,00:06:24.000,199,10978088,14285,0,1752797183,13017.097528109989,41.71174608000001,53393.31198696 2025-07-18,00:06:25.000,199,10978065,13925,0,1752797184,13017.13794596999,41.73289346999809,53393.277051360004 2025-07-18,00:06:26.000,199,10978100,14325,0,1752797185,13017.13794596999,41.739942600004724,53393.33294832 2025-07-18,00:06:27.000,199,10978136,14085,0,1752797186,13017.13794596999,41.82453216000431,53393.325961200004 2025-07-18,00:06:28.000,199,10978088,14085,0,1752797187,13017.164891209999,41.859777810001106,53393.26307712 2025-07-18,00:06:29.000,199,10978087,13885,0,1752797188,13017.252463239995,41.8950234599979,53393.298012720006 2025-07-18,00:06:30.000,199,10978095,14085,0,1752797189,13017.26593586,41.916170850003255,53393.26307712 2025-07-18,00:06:31.000,199,10978086,14045,0,1752797190,13017.313090029995,41.93731824000133,53393.277051360004 2025-07-18,00:06:32.000,199,10978109,14245,0,1752797191,13017.414134679995,41.97961302000476,53393.325961200004 2025-07-18,00:06:33.000,199,10978082,13925,0,1752797192,13017.434343609995,41.97256388999813,53393.24910288001 2025-07-18,00:06:34.000,199,10978109,14285,0,1752797193,13017.50170670999,41.99371128000348,53393.277051360004 2025-07-18,00:06:35.000,199,10978045,14085,0,1752797194,13017.575806119996,41.93731824000133,53393.31198696 2025-07-18,00:06:36.000,199,10978065,14245,0,1752797195,13017.636432909996,41.8950234599979,53393.33294832 2025-07-18,00:06:37.000,199,10978094,14005,0,1752797196,13017.670114460001,41.8950234599979,53393.35390968 2025-07-18,00:06:38.000,199,10978131,14085,0,1752797197,13017.697059699996,41.873876069999824,53393.395832400005 2025-07-18,00:06:39.000,199,10978070,14205,0,1752797198,13017.710532320001,41.873876069999824,53393.30499984 2025-07-18,00:06:40.000,199,10978078,13965,0,1752797199,13017.764422799992,41.88092519999918,53393.36788392001 2025-07-18,00:06:41.000,199,10978100,13885,0,1752797200,13017.858731139997,41.93026911000197,53393.29102560001 2025-07-18,00:06:42.000,199,10978090,14365,0,1752797201,13017.872203760002,41.923219980002614,53393.277051360004 2025-07-18,00:06:43.000,199,10978083,14165,0,1752797202,13017.912621620002,41.923219980002614,53393.277051360004 2025-07-18,00:06:44.000,199,10978106,13805,0,1752797203,13017.946303169992,41.93026911000197,53393.3608968 2025-07-18,00:06:45.000,199,10978074,14125,0,1752797204,13017.973248410002,41.94436737000069,53393.31897408001 2025-07-18,00:06:46.000,199,10978091,13965,0,1752797205,13018.040611509998,41.94436737000069,53393.38185816 2025-07-18,00:06:47.000,199,10978075,13965,0,1752797206,13018.074293059988,41.94436737000069,53393.40980664 2025-07-18,00:06:48.000,199,10978106,14005,0,1752797207,13018.141656159998,41.97256388999813,53393.43775512001 2025-07-18,00:06:49.000,199,10978080,14245,0,1752797208,13018.202282949998,41.99371128000348,53393.42378088 2025-07-18,00:06:50.000,199,10978047,14085,0,1752797209,13018.256173429989,41.96551475999877,53393.45172936 2025-07-18,00:06:51.000,199,10978066,13965,0,1752797210,13018.323536529999,41.97961302000476,53393.38185816 2025-07-18,00:06:52.000,199,10978087,13965,0,1752797211,13018.37742700999,42.0078095400022,53393.40281952 2025-07-18,00:06:53.000,199,10978130,14085,0,1752797212,13018.411108559994,42.0078095400022,53393.43775512001 2025-07-18,00:06:54.000,199,10978112,14085,0,1752797213,13018.51888951999,42.0078095400022,53393.47269072 2025-07-18,00:06:55.000,199,10978074,14045,0,1752797214,13018.55930737999,41.98666215000412,53393.52160056 2025-07-18,00:06:56.000,199,10978104,13805,0,1752797215,13018.59972523999,42.043055189998995,53393.50762632001 2025-07-18,00:06:57.000,199,10978114,14205,0,1752797216,13018.64014309999,42.043055189998995,53393.612433120004 2025-07-18,00:06:58.000,199,10978058,13925,0,1752797217,13018.68729727,42.085349970002426,53393.61942024 2025-07-18,00:06:59.000,199,10978064,14085,0,1752797218,13018.754660369996,42.07830084000307,53393.661342960004 2025-07-18,00:07:00.000,199,10978086,14245,0,1752797219,13018.80855085,42.085349970002426,53393.70326568001 2025-07-18,00:07:01.000,199,10978074,14125,0,1752797220,13018.801814539991,42.092399100001785,53393.65435584001 2025-07-18,00:07:02.000,199,10978072,14085,0,1752797221,13018.82875978,42.16289040000265,53393.69627856 2025-07-18,00:07:03.000,199,10978103,14165,0,1752797222,13018.815287159996,42.141743010004575,53393.73820128 2025-07-18,00:07:04.000,199,10978105,13925,0,1752797223,13018.855705019996,42.17698866000137,53393.72422704001 2025-07-18,00:07:05.000,199,10978075,14285,0,1752797224,13018.848968710001,42.16993953000201,53393.67531720001 2025-07-18,00:07:06.000,199,10978073,14045,0,1752797225,13018.842232399991,42.212234309998166,53393.67531720001 2025-07-18,00:07:07.000,199,10978049,13965,0,1752797226,13018.848968710001,42.19813604999945,53393.70326568001 2025-07-18,00:07:08.000,199,10978126,14205,0,1752797227,13018.889386570001,42.268627350000315,53393.75217552001 2025-07-18,00:07:09.000,199,10978114,14245,0,1752797228,13018.862441329991,42.24747996000224,53393.78711112 2025-07-18,00:07:10.000,199,10978070,14005,0,1752797229,13018.902859189991,42.261578220000956,53393.801085360006 2025-07-18,00:07:11.000,199,10978052,13965,0,1752797230,13018.923068119992,42.275676479999674,53393.801085360006 2025-07-18,00:07:12.000,199,10978091,14045,0,1752797231,13018.929804430001,42.28977473999839,53393.76614976 2025-07-18,00:07:13.000,199,10978084,13885,0,1752797232,13018.923068119992,42.29682386999775,53393.801085360006 2025-07-18,00:07:14.000,199,10978083,14325,0,1752797233,13018.943277049992,42.310922130003746,53393.78711112 2025-07-18,00:07:15.000,199,10978061,13845,0,1752797234,13018.963485979992,42.310922130003746,53393.78711112 2025-07-18,00:07:16.000,199,10978092,14125,0,1752797235,13018.950013360001,42.28977473999839,53393.8150596 2025-07-18,00:07:17.000,199,10978103,14045,0,1752797236,13018.976958599997,42.325020390002464,53393.80807248 2025-07-18,00:07:18.000,199,10978100,13805,0,1752797237,13019.010640150002,42.29682386999775,53393.829033840004 2025-07-18,00:07:19.000,199,10978124,14005,0,1752797238,13019.003903839992,42.29682386999775,53393.829033840004 2025-07-18,00:07:20.000,199,10978080,13885,0,1752797239,13019.024112769992,42.317971260003105,53393.84300808001 2025-07-18,00:07:21.000,199,10978086,13765,0,1752797240,13019.037585389997,42.317971260003105,53393.84300808001 2025-07-18,00:07:22.000,199,10978064,14285,0,1752797241,13019.051058010002,42.33206952000182,53393.829033840004 2025-07-18,00:07:23.000,199,10978126,14245,0,1752797242,13019.051058010002,42.34616778000054,53393.8150596 2025-07-18,00:07:24.000,199,10978078,14245,0,1752797243,13019.037585389997,42.317971260003105,53393.801085360006 2025-07-18,00:07:25.000,199,10978069,13965,0,1752797244,13019.017376459997,42.317971260003105,53393.79409824001 2025-07-18,00:07:26.000,199,10978082,13965,0,1752797245,13019.010640150002,42.37436429999798,53393.780124000004 2025-07-18,00:07:27.000,199,10978100,13965,0,1752797246,13019.017376459997,42.33911865000118,53393.84300808001 2025-07-18,00:07:28.000,199,10978116,13885,0,1752797247,13019.044321699992,42.325020390002464,53393.849995200006 2025-07-18,00:07:29.000,199,10978070,14005,0,1752797248,13019.037585389997,42.310922130003746,53393.86396944 2025-07-18,00:07:30.000,199,10978055,14245,0,1752797249,13019.024112769992,42.29682386999775,53393.8849308 2025-07-18,00:07:31.000,199,10978099,14005,0,1752797250,13019.010640150002,42.30387300000439,53393.8150596 2025-07-18,00:07:32.000,199,10978114,13685,0,1752797251,13019.044321699992,42.29682386999775,53393.79409824001 2025-07-18,00:07:33.000,199,10978073,14085,0,1752797252,13018.997167529997,42.28977473999839,53393.780124000004 2025-07-18,00:07:34.000,199,10978058,14205,0,1752797253,13018.983694909992,42.30387300000439,53393.801085360006 2025-07-18,00:07:35.000,199,10978079,13885,0,1752797254,13018.976958599997,42.268627350000315,53393.731214160005 2025-07-18,00:07:36.000,199,10978057,13885,0,1752797255,13018.956749669996,42.268627350000315,53393.66833008 2025-07-18,00:07:37.000,199,10978086,14245,0,1752797256,13018.956749669996,42.275676479999674,53393.633394480006 2025-07-18,00:07:38.000,199,10978114,14125,0,1752797257,13018.956749669996,42.261578220000956,53393.61942024 2025-07-18,00:07:39.000,199,10978050,13925,0,1752797258,13018.936540739996,42.261578220000956,53393.5705104 2025-07-18,00:07:40.000,199,10978070,13845,0,1752797259,13018.976958599997,42.282725609999034,53393.612433120004 2025-07-18,00:07:41.000,199,10978047,14045,0,1752797260,13018.976958599997,42.325020390002464,53393.64736872 2025-07-18,00:07:42.000,199,10978057,13885,0,1752797261,13018.963485979992,42.310922130003746,53393.60544600001 2025-07-18,00:07:43.000,199,10978083,14205,0,1752797262,13018.990431220001,42.30387300000439,53393.61942024 2025-07-18,00:07:44.000,199,10978048,13725,0,1752797263,13019.010640150002,42.325020390002464,53393.58448464001 2025-07-18,00:07:45.000,199,10978049,13765,0,1752797264,13019.024112769992,42.33206952000182,53393.54256192 2025-07-18,00:07:46.000,199,10978047,13765,0,1752797265,13019.051058010002,42.36026603999926,53393.612433120004 2025-07-18,00:07:47.000,199,10978077,13885,0,1752797266,13019.084739559992,42.3532169099999,53393.59147176 2025-07-18,00:07:48.000,199,10978097,13885,0,1752797267,13019.084739559992,42.36731516999862,53393.514613440006 2025-07-18,00:07:49.000,199,10978030,14005,0,1752797268,13019.111684800002,42.325020390002464,53393.45871648001 2025-07-18,00:07:50.000,199,10978048,13885,0,1752797269,13019.152102660002,42.325020390002464,53393.47967784 2025-07-18,00:07:51.000,199,10978080,14045,0,1752797270,13019.172311590002,42.33206952000182,53393.493652080004 2025-07-18,00:07:52.000,199,10978062,14045,0,1752797271,13019.199256829997,42.28977473999839,53393.40980664 2025-07-18,00:07:53.000,199,10978117,14325,0,1752797272,13019.185784209993,42.325020390002464,53393.41679376001 2025-07-18,00:07:54.000,199,10978084,13845,0,1752797273,13019.226202069993,42.28977473999839,53393.395832400005 2025-07-18,00:07:55.000,199,10978048,13925,0,1752797274,13019.259883619998,42.275676479999674,53393.40281952 2025-07-18,00:07:56.000,199,10978080,13885,0,1752797275,13019.280092549998,42.19813604999945,53393.3608968 2025-07-18,00:07:57.000,199,10978097,13885,0,1752797276,13019.313774099988,42.18403779000073,53393.36788392001 2025-07-18,00:07:58.000,199,10978110,13965,0,1752797277,13019.333983029988,42.12764474999858,53393.3608968 2025-07-18,00:07:59.000,199,10978057,14045,0,1752797278,13019.374400889988,42.05715344999771,53393.346922560006 2025-07-18,00:08:00.000,199,10978041,14085,0,1752797279,13019.401346129998,42.07125171000371,53393.277051360004 2025-07-18,00:08:01.000,199,10978095,14005,0,1752797280,13019.408082439993,42.01485867000156,53393.24910288001 2025-07-18,00:08:02.000,199,10978091,14125,0,1752797281,13019.461972919999,41.97961302000476,53393.22115440001 2025-07-18,00:08:03.000,199,10978087,13765,0,1752797282,13019.482181849999,41.95141650000005,53393.17224456001 2025-07-18,00:08:04.000,199,10978052,13885,0,1752797283,13019.542808639999,41.95846562999941,53393.19320592 2025-07-18,00:08:05.000,199,10978028,13925,0,1752797284,13019.57649018999,41.902072590004536,53393.22115440001 2025-07-18,00:08:06.000,199,10978073,13725,0,1752797285,13019.589962809994,41.902072590004536,53393.179231680006 2025-07-18,00:08:07.000,199,10978094,13725,0,1752797286,13019.630380669994,41.873876069999824,53393.19320592 2025-07-18,00:08:08.000,199,10978111,13885,0,1752797287,13019.66406222,41.8950234599979,53393.15128320001 2025-07-18,00:08:09.000,199,10978070,14085,0,1752797288,13019.751634249995,41.84567955000239,53393.12333472001 2025-07-18,00:08:10.000,199,10978026,14085,0,1752797289,13019.80552473,41.84567955000239,53393.08839912 2025-07-18,00:08:11.000,199,10978012,13885,0,1752797290,13019.84594259,41.82453216000431,53393.08839912 2025-07-18,00:08:12.000,199,10978039,13725,0,1752797291,13019.94025092999,41.7963356399996,53393.109360480004 2025-07-18,00:08:13.000,199,10978081,13925,0,1752797292,13019.933514619996,41.76813912000216,53393.15128320001 2025-07-18,00:08:14.000,199,10978015,14245,0,1752797293,13020.021086649991,41.74699173000408,53393.130321840006 2025-07-18,00:08:15.000,199,10978085,13685,0,1752797294,13020.088449750001,41.77518825000152,53393.158270320004 2025-07-18,00:08:16.000,199,10978089,13805,0,1752797295,13020.142340229992,41.74699173000408,53393.19320592 2025-07-18,00:08:17.000,199,10978065,14205,0,1752797296,13020.169285470001,41.71174608000001,53393.16525744 2025-07-18,00:08:18.000,199,10978078,13885,0,1752797297,13020.229912260002,41.71174608000001,53393.15128320001 2025-07-18,00:08:19.000,199,10978050,14005,0,1752797298,13020.250121190002,41.72584433999873,53393.179231680006 2025-07-18,00:08:20.000,199,10978037,13965,0,1752797299,13020.297275359997,41.71879520999937,53393.179231680006 2025-07-18,00:08:21.000,199,10978096,13925,0,1752797300,13020.344429529992,41.69764782000129,53393.20718016 2025-07-18,00:08:22.000,199,10978058,14085,0,1752797301,13020.378111079997,41.72584433999873,53393.24211576 2025-07-18,00:08:23.000,199,10978073,13885,0,1752797302,13020.418528939997,41.69764782000129,53393.228141520005 2025-07-18,00:08:24.000,199,10978060,14085,0,1752797303,13020.452210490002,41.683549560002575,53393.20718016 2025-07-18,00:08:25.000,199,10978077,14085,0,1752797304,13020.465683109993,41.71174608000001,53393.17224456001 2025-07-18,00:08:26.000,199,10978079,13925,0,1752797305,13020.472419420003,41.71174608000001,53393.21416728 2025-07-18,00:08:27.000,199,10978062,14085,0,1752797306,13020.499364659998,41.676500430003216,53393.26307712 2025-07-18,00:08:28.000,199,10978108,13805,0,1752797307,13020.539782519998,41.739942600004724,53393.277051360004 2025-07-18,00:08:29.000,199,10978087,14205,0,1752797308,13020.519573589998,41.71174608000001,53393.23512864 2025-07-18,00:08:30.000,199,10978057,13925,0,1752797309,13020.586936689993,41.75404086000344,53393.298012720006 2025-07-18,00:08:31.000,199,10978043,14045,0,1752797310,13020.640827169998,41.739942600004724,53393.30499984 2025-07-18,00:08:32.000,199,10978037,13685,0,1752797311,13020.694717649989,41.683549560002575,53393.298012720006 2025-07-18,00:08:33.000,199,10978035,13845,0,1752797312,13020.762080749999,41.72584433999873,53393.25609 2025-07-18,00:08:34.000,199,10978037,14125,0,1752797313,13020.79576229999,41.71174608000001,53393.33294832 2025-07-18,00:08:35.000,199,10978072,14005,0,1752797314,13020.829443849994,41.66945130000386,53393.35390968 2025-07-18,00:08:36.000,199,10978060,14085,0,1752797315,13020.890070639995,41.676500430003216,53393.346922560006 2025-07-18,00:08:37.000,199,10978077,13925,0,1752797316,13020.930488499995,41.66945130000386,53393.37487104 2025-07-18,00:08:38.000,199,10978049,13565,0,1752797317,13020.92375219,41.676500430003216,53393.35390968 2025-07-18,00:08:39.000,199,10978035,13965,0,1752797318,13020.970906359995,41.66945130000386,53393.37487104 2025-07-18,00:08:40.000,199,10978064,13925,0,1752797319,13020.96417005,41.6483039099985,53393.33993544001 2025-07-18,00:08:41.000,199,10978041,14085,0,1752797320,13021.031533149995,41.65535303999786,53393.40980664 2025-07-18,00:08:42.000,199,10978096,13925,0,1752797321,13021.031533149995,41.6624021700045,53393.40281952 2025-07-18,00:08:43.000,199,10978037,13885,0,1752797322,13021.092159939995,41.66945130000386,53393.42378088 2025-07-18,00:08:44.000,199,10978059,13805,0,1752797323,13021.11910517999,41.690598690001934,53393.40980664 2025-07-18,00:08:45.000,199,10978035,14245,0,1752797324,13021.12584149,41.690598690001934,53393.47269072 2025-07-18,00:08:46.000,199,10978069,13965,0,1752797325,13021.19994089999,41.70469695000065,53393.52160056 2025-07-18,00:08:47.000,199,10978089,13565,0,1752797326,13021.17973196999,41.69764782000129,53393.50762632001 2025-07-18,00:08:48.000,199,10978087,13925,0,1752797327,13021.220149829991,41.71174608000001,53393.47967784 2025-07-18,00:08:49.000,199,10978040,13885,0,1752797328,13021.220149829991,41.72584433999873,53393.45172936 2025-07-18,00:08:50.000,199,10978060,13805,0,1752797329,13021.274040309996,41.73289346999809,53393.47269072 2025-07-18,00:08:51.000,199,10978028,14085,0,1752797330,13021.300985549991,41.7610899900028,53393.563523280005 2025-07-18,00:08:52.000,199,10978052,14005,0,1752797331,13021.354876029996,41.75404086000344,53393.5705104 2025-07-18,00:08:53.000,199,10978117,13885,0,1752797332,13021.402030199992,41.78223738000088,53393.62640736001 2025-07-18,00:08:54.000,199,10978042,14245,0,1752797333,13021.408766510001,41.78223738000088,53393.59845888 2025-07-18,00:08:55.000,199,10978030,14165,0,1752797334,13021.428975440002,41.7963356399996,53393.612433120004 2025-07-18,00:08:56.000,199,10978068,13965,0,1752797335,13021.455920679997,41.78928651000024,53393.62640736001 2025-07-18,00:08:57.000,199,10978062,13845,0,1752797336,13021.509811160002,41.78223738000088,53393.633394480006 2025-07-18,00:08:58.000,199,10978082,14165,0,1752797337,13021.556965329997,41.76813912000216,53393.69627856 2025-07-18,00:08:59.000,199,10978041,13925,0,1752797338,13021.570437950002,41.76813912000216,53393.66833008 2025-07-18,00:09:00.000,199,10978038,13645,0,1752797339,13021.590646880002,41.74699173000408,53393.65435584001 2025-07-18,00:09:01.000,199,10978039,13925,0,1752797340,13021.624328429993,41.71174608000001,53393.661342960004 2025-07-18,00:09:02.000,199,10978079,13885,0,1752797341,13021.644537359993,41.69764782000129,53393.70326568001 2025-07-18,00:09:03.000,199,10978044,13805,0,1752797342,13021.658009979998,41.683549560002575,53393.79409824001 2025-07-18,00:09:04.000,199,10978027,14085,0,1752797343,13021.705164149993,41.74699173000408,53393.76614976 2025-07-18,00:09:05.000,199,10978037,13725,0,1752797344,13021.738845699998,41.71879520999937,53393.78711112 2025-07-18,00:09:06.000,199,10978060,13885,0,1752797345,13021.759054629998,41.71879520999937,53393.8150596 2025-07-18,00:09:07.000,199,10978055,13965,0,1752797346,13021.772527249988,41.7610899900028,53393.85698232 2025-07-18,00:09:08.000,199,10978089,14165,0,1752797347,13021.812945109989,41.75404086000344,53393.87095656001 2025-07-18,00:09:09.000,199,10978051,13885,0,1752797348,13021.833154039989,41.7610899900028,53393.89191792001 2025-07-18,00:09:10.000,199,10978032,14045,0,1752797349,13021.873571899989,41.78223738000088,53393.91287928 2025-07-18,00:09:11.000,199,10978060,13765,0,1752797350,13021.873571899989,41.80338476999896,53393.94082776001 2025-07-18,00:09:12.000,199,10978049,13925,0,1752797351,13021.920726069999,41.80338476999896,53393.98275048 2025-07-18,00:09:13.000,199,10978046,14085,0,1752797352,13021.954407619989,41.817483029997675,53393.96178912001 2025-07-18,00:09:14.000,199,10978033,13885,0,1752797353,13021.954407619989,41.82453216000431,53393.96178912001 2025-07-18,00:09:15.000,199,10978027,13725,0,1752797354,13021.967880239994,41.859777810001106,53393.898905040005 2025-07-18,00:09:16.000,199,10978035,13605,0,1752797355,13021.99482547999,41.873876069999824,53393.96178912001 2025-07-18,00:09:17.000,199,10978078,13885,0,1752797356,13022.09587012999,41.852728680001746,53393.98275048 2025-07-18,00:09:18.000,199,10978056,13885,0,1752797357,13022.10260644,41.873876069999824,53394.01069896001 2025-07-18,00:09:19.000,199,10978004,13925,0,1752797358,13022.129551679995,41.916170850003255,53394.01069896001 2025-07-18,00:09:20.000,199,10978019,13725,0,1752797359,13022.190178469995,41.902072590004536,53394.0246732 2025-07-18,00:09:21.000,199,10978118,13925,0,1752797360,13022.19691477999,41.909121720003895,53393.968776240006 2025-07-18,00:09:22.000,199,10978005,13965,0,1752797361,13022.250805259995,41.8950234599979,53393.996724720004 2025-07-18,00:09:23.000,199,10978077,13805,0,1752797362,13022.31816835999,41.866826940000465,53394.04563456 2025-07-18,00:09:24.000,199,10978056,14085,0,1752797363,13022.311432049995,41.902072590004536,53394.10153152 2025-07-18,00:09:25.000,199,10978052,14045,0,1752797364,13022.351849909996,41.873876069999824,53394.08057016 2025-07-18,00:09:26.000,199,10978032,14045,0,1752797365,13022.38553146,41.88092519999918,53394.08755728001 2025-07-18,00:09:27.000,199,10978037,14085,0,1752797366,13022.439421939991,41.866826940000465,53394.164415600004 2025-07-18,00:09:28.000,199,10978073,13725,0,1752797367,13022.526993970001,41.88092519999918,53394.19236408 2025-07-18,00:09:29.000,199,10978087,14165,0,1752797368,13022.540466589991,41.866826940000465,53394.19236408 2025-07-18,00:09:30.000,199,10978044,13805,0,1752797369,13022.547202900001,41.866826940000465,53394.19236408 2025-07-18,00:09:31.000,199,10977997,13805,0,1752797370,13022.594357069996,41.852728680001746,53394.1993512 2025-07-18,00:09:32.000,199,10978060,13965,0,1752797371,13022.668456480002,41.83863042000303,53394.22729968001 2025-07-18,00:09:33.000,199,10978052,13645,0,1752797372,13022.675192789997,41.88092519999918,53394.26223528 2025-07-18,00:09:34.000,199,10977999,13725,0,1752797373,13022.729083270002,41.83863042000303,53394.31813224 2025-07-18,00:09:35.000,199,10978096,13885,0,1752797374,13022.782973749992,41.866826940000465,53394.31114512 2025-07-18,00:09:36.000,199,10978070,13965,0,1752797375,13022.803182679992,41.866826940000465,53394.38101632 2025-07-18,00:09:37.000,199,10977999,13925,0,1752797376,13022.836864229997,41.8950234599979,53394.401977680005 2025-07-18,00:09:38.000,199,10978053,14085,0,1752797377,13022.870545780002,41.859777810001106,53394.353067840006 2025-07-18,00:09:39.000,199,10977987,14085,0,1752797378,13022.884018399993,41.902072590004536,53394.401977680005 2025-07-18,00:09:40.000,199,10978023,14085,0,1752797379,13022.917699949998,41.93731824000133,53394.38800344 2025-07-18,00:09:41.000,199,10977985,13725,0,1752797380,13022.964854119993,41.93731824000133,53394.43691328 2025-07-18,00:09:42.000,199,10978031,13885,0,1752797381,13023.012008289988,41.93731824000133,53394.478836 2025-07-18,00:09:43.000,199,10978070,13845,0,1752797382,13023.038953529998,41.93731824000133,53394.499797360004 2025-07-18,00:09:44.000,199,10978103,13925,0,1752797383,13023.079371389998,41.95846562999941,53394.478836 2025-07-18,00:09:45.000,199,10978092,13925,0,1752797384,13023.133261869989,41.97256388999813,53394.51377160001 2025-07-18,00:09:46.000,199,10978067,14125,0,1752797385,13023.207361279994,41.97256388999813,53394.52774584 2025-07-18,00:09:47.000,199,10978081,14085,0,1752797386,13023.241042829999,41.97961302000476,53394.56268144001 2025-07-18,00:09:48.000,199,10978092,14125,0,1752797387,13023.27472437999,42.01485867000156,53394.59062992001 2025-07-18,00:09:49.000,199,10978089,13965,0,1752797388,13023.30166962,42.01485867000156,53394.66050112001 2025-07-18,00:09:50.000,199,10978088,13845,0,1752797389,13023.37576902999,42.01485867000156,53394.667488240004 2025-07-18,00:09:51.000,199,10978042,13885,0,1752797390,13023.38250534,42.02895693000028,53394.68146248001 2025-07-18,00:09:52.000,199,10978059,13845,0,1752797391,13023.409450579995,42.085349970002426,53394.786269280004 2025-07-18,00:09:53.000,199,10978063,14205,0,1752797392,13023.39597795999,42.07125171000371,53394.74434656 2025-07-18,00:09:54.000,199,10978101,14085,0,1752797393,13023.44313213,42.099448230001144,53394.75133368 2025-07-18,00:09:55.000,199,10978051,14005,0,1752797394,13023.429659509995,42.13469387999794,53394.786269280004 2025-07-18,00:09:56.000,199,10978074,13765,0,1752797395,13023.449868439995,42.16289040000265,53394.81421776 2025-07-18,00:09:57.000,199,10978075,14165,0,1752797396,13023.47681367999,42.17698866000137,53394.77229504 2025-07-18,00:09:58.000,199,10978054,13885,0,1752797397,13023.46334106,42.19813604999945,53394.77229504 2025-07-18,00:09:59.000,199,10978059,13925,0,1752797398,13023.49702260999,42.19813604999945,53394.75133368 2025-07-18,00:10:00.000,199,10978109,13885,0,1752797399,13023.52396785,42.18403779000073,53394.7932564 2025-07-18,00:10:01.000,199,10978090,14085,0,1752797400,13023.55764939999,42.19108692000009,53394.835179120004 2025-07-18,00:10:02.000,199,10978099,13845,0,1752797401,13023.56438571,42.20518517999881,53394.91902456 2025-07-18,00:10:03.000,199,10978024,13845,0,1752797402,13023.571122019996,42.22633257000416,53394.92601168001 2025-07-18,00:10:04.000,199,10978119,14325,0,1752797403,13023.591330949996,42.22633257000416,53394.96094728 2025-07-18,00:10:05.000,199,10978051,13725,0,1752797404,13023.59806725999,42.19813604999945,53395.01684424001 2025-07-18,00:10:06.000,199,10978082,14005,0,1752797405,13023.571122019996,42.22633257000416,53394.93998592 2025-07-18,00:10:07.000,199,10978100,13725,0,1752797406,13023.591330949996,42.2192834400048,53394.99588288001 2025-07-18,00:10:08.000,199,10978112,14165,0,1752797407,13023.631748809996,42.28977473999839,53395.002870000004 2025-07-18,00:10:09.000,199,10978049,14045,0,1752797408,13023.611539879996,42.28977473999839,53395.023831360006 2025-07-18,00:10:10.000,199,10978001,13725,0,1752797409,13023.631748809996,42.28977473999839,53395.023831360006 2025-07-18,00:10:11.000,199,10978016,13885,0,1752797410,13023.61827618999,42.30387300000439,53395.0378056 2025-07-18,00:10:12.000,199,10978062,13925,0,1752797411,13023.611539879996,42.282725609999034,53395.05177984 2025-07-18,00:10:13.000,199,10978063,14245,0,1752797412,13023.611539879996,42.310922130003746,53395.06575408001 2025-07-18,00:10:14.000,199,10978033,13845,0,1752797413,13023.61827618999,42.33911865000118,53395.05177984 2025-07-18,00:10:15.000,199,10978011,13925,0,1752797414,13023.591330949996,42.34616778000054,53395.05876696 2025-07-18,00:10:16.000,199,10978047,13925,0,1752797415,13023.60480357,42.38141343000461,53395.11466392001 2025-07-18,00:10:17.000,199,10978048,14245,0,1752797416,13023.571122019996,42.36731516999862,53395.09370256001 2025-07-18,00:10:18.000,199,10978078,13965,0,1752797417,13023.59806725999,42.38141343000461,53395.06575408001 2025-07-18,00:10:19.000,199,10978035,13845,0,1752797418,13023.58459464,42.43075734000013,53395.05177984 2025-07-18,00:10:20.000,199,10978039,13805,0,1752797419,13023.591330949996,42.43780646999949,53395.18453512001 2025-07-18,00:10:21.000,199,10978055,13925,0,1752797420,13023.54417678,42.4660029900042,53395.12863816 2025-07-18,00:10:22.000,199,10978084,14005,0,1752797421,13023.54417678,42.451904729998205,53395.177548 2025-07-18,00:10:23.000,199,10978024,13805,0,1752797422,13023.53744046999,42.47305212000356,53395.191522240006 2025-07-18,00:10:24.000,199,10978038,14005,0,1752797423,13023.490286299995,42.451904729998205,53395.21248360001 2025-07-18,00:10:25.000,199,10978053,13925,0,1752797424,13023.48354999,42.47305212000356,53395.191522240006 2025-07-18,00:10:26.000,199,10978044,13765,0,1752797425,13023.50375892,42.4660029900042,53395.26838056 2025-07-18,00:10:27.000,199,10978046,13845,0,1752797426,13023.45660474999,42.48010125000292,53395.23344496001 2025-07-18,00:10:28.000,199,10978063,14045,0,1752797427,13023.49702260999,42.48715038000228,53395.28235480001 2025-07-18,00:10:29.000,199,10978045,14005,0,1752797428,13023.44313213,42.53649428999779,53395.240432080005 2025-07-18,00:10:30.000,199,10978053,13765,0,1752797429,13023.43639581999,42.57173994000186,53395.26838056 2025-07-18,00:10:31.000,199,10978023,14045,0,1752797430,13023.40271427,42.557641680003144,53395.30331616001 2025-07-18,00:10:32.000,199,10978030,13965,0,1752797431,13023.409450579995,42.550592550003785,53395.35222600001 2025-07-18,00:10:33.000,199,10978045,13725,0,1752797432,13023.39597795999,42.52944515999843,53395.3871616 2025-07-18,00:10:34.000,199,10978052,13925,0,1752797433,13023.35556009999,42.550592550003785,53395.34523888 2025-07-18,00:10:35.000,199,10978056,14245,0,1752797434,13023.328614859995,42.550592550003785,53395.32427752 2025-07-18,00:10:36.000,199,10978047,14045,0,1752797435,13023.33535116999,42.53649428999779,53395.3172904 2025-07-18,00:10:37.000,199,10978045,13725,0,1752797436,13023.26125176,42.557641680003144,53395.310303280006 2025-07-18,00:10:38.000,199,10978043,14045,0,1752797437,13023.25451544999,42.550592550003785,53395.3172904 2025-07-18,00:10:39.000,199,10978021,13765,0,1752797438,13023.23430651999,42.501248640000995,53395.289341920005 2025-07-18,00:10:40.000,199,10978049,13925,0,1752797439,13023.241042829999,42.48715038000228,53395.29632904 2025-07-18,00:10:41.000,199,10978033,14245,0,1752797440,13023.187152349994,42.47305212000356,53395.32427752 2025-07-18,00:10:42.000,199,10978046,13965,0,1752797441,13023.200624969999,42.48715038000228,53395.26838056 2025-07-18,00:10:43.000,199,10978029,13805,0,1752797442,13023.160207109999,42.444855599998846,53395.2474192 2025-07-18,00:10:44.000,199,10978054,13805,0,1752797443,13023.133261869989,42.45895386000484,53395.28235480001 2025-07-18,00:10:45.000,199,10978068,13885,0,1752797444,13023.079371389998,42.451904729998205,53395.33126464001 2025-07-18,00:10:46.000,199,10978071,13885,0,1752797445,13023.072635079989,42.45895386000484,53395.3172904 2025-07-18,00:10:47.000,199,10978013,13805,0,1752797446,13023.038953529998,42.444855599998846,53395.359213120006 2025-07-18,00:10:48.000,199,10978078,13885,0,1752797447,13023.025480909993,42.40960995000205,53395.338251760004 2025-07-18,00:10:49.000,199,10978004,13765,0,1752797448,13022.978326739998,42.39551169000333,53395.30331616001 2025-07-18,00:10:50.000,199,10978064,13725,0,1752797449,13022.924436259993,42.41665908000141,53395.29632904 2025-07-18,00:10:51.000,199,10978099,14045,0,1752797450,13022.904227329993,42.42370821000077,53395.30331616001 2025-07-18,00:10:52.000,199,10978106,14245,0,1752797451,13022.809918990002,42.39551169000333,53395.28235480001 2025-07-18,00:10:53.000,199,10978062,14005,0,1752797452,13022.756028509997,42.39551169000333,53395.240432080005 2025-07-18,00:10:54.000,199,10978060,13845,0,1752797453,13022.661720169992,42.36026603999926,53395.26139344001 2025-07-18,00:10:55.000,199,10978066,13885,0,1752797454,13022.587620760001,42.3532169099999,53395.22645784 2025-07-18,00:10:56.000,199,10978038,14005,0,1752797455,13022.513521349996,42.38846256000397,53395.240432080005 2025-07-18,00:10:57.000,199,10978018,13925,0,1752797456,13022.439421939991,42.38141343000461,53395.177548 2025-07-18,00:10:58.000,199,10978089,13925,0,1752797457,13022.372058839996,42.40256082000269,53395.18453512001 2025-07-18,00:10:59.000,199,10978034,13965,0,1752797458,13022.311432049995,42.43075734000013,53395.13562528001 2025-07-18,00:11:00.000,199,10978041,14085,0,1752797459,13022.22386002,42.39551169000333,53395.18453512001 2025-07-18,00:11:01.000,199,10978039,14245,0,1752797460,13022.17670584999,42.36731516999862,53395.12863816 2025-07-18,00:11:02.000,199,10978020,14005,0,1752797461,13022.08239751,42.36026603999926,53395.18453512001 2025-07-18,00:11:03.000,199,10978092,13885,0,1752797462,13022.01503440999,42.36731516999862,53395.16357376001 2025-07-18,00:11:04.000,199,10978057,13885,0,1752797463,13021.940934999999,42.33206952000182,53395.13562528001 2025-07-18,00:11:05.000,199,10978064,13965,0,1752797464,13021.880308209998,42.34616778000054,53395.1076768 2025-07-18,00:11:06.000,199,10978053,14325,0,1752797465,13021.812945109989,42.38141343000461,53395.12863816 2025-07-18,00:11:07.000,199,10978081,13845,0,1752797466,13021.759054629998,42.33911865000118,53395.11466392001 2025-07-18,00:11:08.000,199,10978030,13805,0,1752797467,13021.705164149993,42.33206952000182,53395.023831360006 2025-07-18,00:11:09.000,199,10978108,13885,0,1752797468,13021.624328429993,42.325020390002464,53394.98889576 2025-07-18,00:11:10.000,199,10978066,14045,0,1752797469,13021.563701639992,42.34616778000054,53395.002870000004 2025-07-18,00:11:11.000,199,10978068,13965,0,1752797470,13021.442448059992,42.30387300000439,53394.91902456 2025-07-18,00:11:12.000,199,10978081,13885,0,1752797471,13021.415502819997,42.33206952000182,53394.88408896 2025-07-18,00:11:13.000,199,10978120,13925,0,1752797472,13021.294249239996,42.3532169099999,53394.87710184001 2025-07-18,00:11:14.000,199,10978071,14085,0,1752797473,13021.233622449996,42.310922130003746,53394.82120488 2025-07-18,00:11:15.000,199,10978039,14045,0,1752797474,13021.15952303999,42.30387300000439,53394.76530792 2025-07-18,00:11:16.000,199,10978043,13965,0,1752797475,13021.04500577,42.275676479999674,53394.77928216001 2025-07-18,00:11:17.000,199,10978040,13925,0,1752797476,13020.96417005,42.30387300000439,53394.69543672 2025-07-18,00:11:18.000,199,10978109,14245,0,1752797477,13020.82270754,42.28977473999839,53394.71639808 2025-07-18,00:11:19.000,199,10978029,13885,0,1752797478,13020.741871819999,42.282725609999034,53394.71639808 2025-07-18,00:11:20.000,199,10978081,13965,0,1752797479,13020.654299789989,42.268627350000315,53394.66050112001 2025-07-18,00:11:21.000,199,10978077,13965,0,1752797480,13020.559991449998,42.2545290900016,53394.618578400004 2025-07-18,00:11:22.000,199,10978052,13805,0,1752797481,13020.506100969993,42.2545290900016,53394.56268144001 2025-07-18,00:11:23.000,199,10978046,14005,0,1752797482,13020.384847389993,42.30387300000439,53394.43691328 2025-07-18,00:11:24.000,199,10978079,14045,0,1752797483,13020.344429529992,42.275676479999674,53394.46486176001 2025-07-18,00:11:25.000,199,10978080,13885,0,1752797484,13020.243384879992,42.261578220000956,53394.41595192 2025-07-18,00:11:26.000,199,10978065,14005,0,1752797485,13020.149076540001,42.275676479999674,53394.31114512 2025-07-18,00:11:27.000,199,10978041,13725,0,1752797486,13020.108658680001,42.282725609999034,53394.304158000006 2025-07-18,00:11:28.000,199,10978155,14165,0,1752797487,13020.061504509991,42.24043083000288,53394.29717088001 2025-07-18,00:11:29.000,199,10978023,13845,0,1752797488,13019.994141409996,42.2545290900016,53394.283196640004 2025-07-18,00:11:30.000,199,10978025,14045,0,1752797489,13019.913305689995,42.24747996000224,53394.21332544 2025-07-18,00:11:31.000,199,10978128,13885,0,1752797490,13019.87962413999,42.24747996000224,53394.22031256 2025-07-18,00:11:32.000,199,10978065,13885,0,1752797491,13019.832469969995,42.261578220000956,53394.15044136 2025-07-18,00:11:33.000,199,10978044,13965,0,1752797492,13019.73816162999,42.261578220000956,53394.07358304 2025-07-18,00:11:34.000,199,10978055,13965,0,1752797493,13019.711216389995,42.268627350000315,53394.05960880001 2025-07-18,00:11:35.000,199,10978090,13885,0,1752797494,13019.64385329,42.2545290900016,53393.98275048 2025-07-18,00:11:36.000,199,10978017,14005,0,1752797495,13019.57649018999,42.282725609999034,53393.89191792001 2025-07-18,00:11:37.000,199,10978068,13725,0,1752797496,13019.502390779999,42.29682386999775,53393.87095656001 2025-07-18,00:11:38.000,199,10978072,13885,0,1752797497,13019.455236609989,42.261578220000956,53393.801085360006 2025-07-18,00:11:39.000,199,10978074,14205,0,1752797498,13019.374400889988,42.261578220000956,53393.78711112 2025-07-18,00:11:40.000,199,10978054,13765,0,1752797499,13019.307037789993,42.261578220000956,53393.780124000004 2025-07-18,00:11:41.000,199,10978055,13805,0,1752797500,13019.273356240003,42.24043083000288,53393.78711112 2025-07-18,00:11:42.000,199,10978093,13885,0,1752797501,13019.179047899997,42.261578220000956,53393.7102528 2025-07-18,00:11:43.000,199,10978027,13925,0,1752797502,13019.125157419992,42.24043083000288,53393.66833008 2025-07-18,00:11:44.000,199,10978085,13805,0,1752797503,13019.078003249997,42.24747996000224,53393.68929144 2025-07-18,00:11:45.000,199,10978026,13845,0,1752797504,13019.010640150002,42.17698866000137,53393.61942024 2025-07-18,00:11:46.000,199,10978057,14245,0,1752797505,13018.983694909992,42.19108692000009,53393.59845888 2025-07-18,00:11:47.000,199,10978070,14045,0,1752797506,13018.970222290001,42.17698866000137,53393.59845888 2025-07-18,00:11:48.000,199,10978091,13965,0,1752797507,13018.923068119992,42.16289040000265,53393.54954904 2025-07-18,00:11:49.000,199,10978040,13645,0,1752797508,13018.862441329991,42.148792140003934,53393.50762632001 2025-07-18,00:11:50.000,199,10978055,14045,0,1752797509,13018.80855085,42.099448230001144,53393.465703600006 2025-07-18,00:11:51.000,199,10978036,13925,0,1752797510,13018.815287159996,42.12059561999922,53393.444742240004 2025-07-18,00:11:52.000,199,10978049,14005,0,1752797511,13018.78834192,42.085349970002426,53393.40980664 2025-07-18,00:11:53.000,199,10978069,14045,0,1752797512,13018.76813299,42.06420258000435,53393.3608968 2025-07-18,00:11:54.000,199,10978070,14045,0,1752797513,13018.795078229996,42.085349970002426,53393.30499984 2025-07-18,00:11:55.000,199,10978024,13965,0,1752797514,13018.74118774999,42.07830084000307,53393.3608968 2025-07-18,00:11:56.000,199,10978070,14205,0,1752797515,13018.754660369996,42.043055189998995,53393.28403848 2025-07-18,00:11:57.000,199,10978078,14125,0,1752797516,13018.734451439996,42.036006059999636,53393.24211576 2025-07-18,00:11:58.000,199,10978069,13845,0,1752797517,13018.7075062,42.05715344999771,53393.20019304001 2025-07-18,00:11:59.000,199,10978064,13925,0,1752797518,13018.673824649995,42.02895693000028,53393.20019304001 2025-07-18,00:12:00.000,199,10978054,13765,0,1752797519,13018.694033579995,42.07125171000371,53393.17224456001 2025-07-18,00:12:01.000,199,10978044,13805,0,1752797520,13018.64687941,42.05715344999771,53393.179231680006 2025-07-18,00:12:02.000,199,10978064,13845,0,1752797521,13018.613197859995,42.05715344999771,53393.109360480004 2025-07-18,00:12:03.000,199,10978035,13885,0,1752797522,13018.59972523999,42.043055189998995,53393.07442488 2025-07-18,00:12:04.000,199,10978072,13725,0,1752797523,13018.592988929995,42.05715344999771,53393.03948928 2025-07-18,00:12:05.000,199,10978027,13885,0,1752797524,13018.512153209995,42.0078095400022,53392.9766052 2025-07-18,00:12:06.000,199,10978029,14005,0,1752797525,13018.47847165999,42.05715344999771,53392.93468248001 2025-07-18,00:12:07.000,199,10978053,14005,0,1752797526,13018.46499904,42.05715344999771,53392.89974688 2025-07-18,00:12:08.000,199,10978108,13725,0,1752797527,13018.40437225,42.092399100001785,53392.8717984 2025-07-18,00:12:09.000,199,10978063,13965,0,1752797528,13018.390899629994,42.07125171000371,53392.822888560004 2025-07-18,00:12:10.000,199,10978037,13885,0,1752797529,13018.39763593999,42.07125171000371,53392.83686280001 2025-07-18,00:12:11.000,199,10978027,13925,0,1752797530,13018.350481769994,42.099448230001144,53392.8019272 2025-07-18,00:12:12.000,199,10978082,13805,0,1752797531,13018.370690699994,42.11354648999986,53392.725068880005 2025-07-18,00:12:13.000,199,10978051,13965,0,1752797532,13018.33700914999,42.13469387999794,53392.69712040001 2025-07-18,00:12:14.000,199,10978046,14405,0,1752797533,13018.310063909994,42.1064973600005,53392.69013328 2025-07-18,00:12:15.000,199,10978019,14165,0,1752797534,13018.283118669999,42.092399100001785,53392.5923136 2025-07-18,00:12:16.000,199,10978020,13845,0,1752797535,13018.296591289989,42.141743010004575,53392.5224424 2025-07-18,00:12:17.000,199,10978092,13925,0,1752797536,13018.303327599999,42.15584127000329,53392.508468160006 2025-07-18,00:12:18.000,199,10978090,13725,0,1752797537,13018.289854979994,42.148792140003934,53392.55039088001 2025-07-18,00:12:19.000,199,10978074,14005,0,1752797538,13018.262909739999,42.19108692000009,53392.48051968001 2025-07-18,00:12:20.000,199,10978038,13805,0,1752797539,13018.330272839994,42.15584127000329,53392.55039088001 2025-07-18,00:12:21.000,199,10978038,14205,0,1752797540,13018.33700914999,42.16289040000265,53392.5224424 2025-07-18,00:12:22.000,199,10978016,13925,0,1752797541,13018.31680021999,42.16289040000265,53392.44558408 2025-07-18,00:12:23.000,199,10978058,13765,0,1752797542,13018.323536529999,42.16289040000265,53392.49449392 2025-07-18,00:12:24.000,199,10978067,13845,0,1752797543,13018.33700914999,42.12764474999858,53392.54340376 2025-07-18,00:12:25.000,199,10978061,14005,0,1752797544,13018.323536529999,42.085349970002426,53392.52942952001 2025-07-18,00:12:26.000,199,10978043,13765,0,1752797545,13018.323536529999,42.07830084000307,53392.557378000005 2025-07-18,00:12:27.000,199,10978097,13925,0,1752797546,13018.310063909994,42.043055189998995,53392.5224424 2025-07-18,00:12:28.000,199,10978040,13685,0,1752797547,13018.289854979994,42.036006059999636,53392.51545528 2025-07-18,00:12:29.000,199,10978021,13925,0,1752797548,13018.249437119994,42.00076041000284,53392.45257120001 2025-07-18,00:12:30.000,199,10978022,14125,0,1752797549,13018.209019259994,41.95846562999941,53392.42462272 2025-07-18,00:12:31.000,199,10978066,14125,0,1752797550,13018.114710919988,41.94436737000069,53392.46654544 2025-07-18,00:12:32.000,199,10978038,14165,0,1752797551,13018.128183539993,41.909121720003895,53392.42462272 2025-07-18,00:12:33.000,199,10978091,14165,0,1752797552,13018.040611509998,41.859777810001106,53392.43160984001 2025-07-18,00:12:34.000,199,10978037,13925,0,1752797553,13018.000193649998,41.88092519999918,53392.40366136 2025-07-18,00:12:35.000,199,10978061,14085,0,1752797554,13017.953039480002,41.859777810001106,53392.35475152 2025-07-18,00:12:36.000,199,10978022,13885,0,1752797555,13017.946303169992,41.82453216000431,53392.40366136 2025-07-18,00:12:37.000,199,10978041,14045,0,1752797556,13017.912621620002,41.82453216000431,53392.39667424 2025-07-18,00:12:38.000,199,10978023,13885,0,1752797557,13017.919357929997,41.817483029997675,53392.36173864001 2025-07-18,00:12:39.000,199,10978003,13725,0,1752797558,13017.899148999997,41.817483029997675,53392.40366136 2025-07-18,00:12:40.000,199,10978067,13965,0,1752797559,13017.858731139997,41.76813912000216,53392.36173864001 2025-07-18,00:12:41.000,199,10978042,14045,0,1752797560,13017.865467449992,41.80338476999896,53392.3477644 2025-07-18,00:12:42.000,199,10978086,13845,0,1752797561,13017.845258519992,41.817483029997675,53392.31282880001 2025-07-18,00:12:43.000,199,10978087,13925,0,1752797562,13017.845258519992,41.84567955000239,53392.29885456 2025-07-18,00:12:44.000,199,10978045,13685,0,1752797563,13017.825049589992,41.83158129000367,53392.291867440006 2025-07-18,00:12:45.000,199,10978061,14005,0,1752797564,13017.825049589992,41.83158129000367,53392.22898336 2025-07-18,00:12:46.000,199,10978080,14005,0,1752797565,13017.845258519992,41.88797432999854,53392.208022 2025-07-18,00:12:47.000,199,10978033,13965,0,1752797566,13017.831785900002,41.902072590004536,53392.18007352 2025-07-18,00:12:48.000,199,10978056,14005,0,1752797567,13017.885676379992,41.873876069999824,53392.14513792001 2025-07-18,00:12:49.000,199,10978053,13965,0,1752797568,13017.865467449992,41.88797432999854,53392.173086400006 2025-07-18,00:12:50.000,199,10978055,13765,0,1752797569,13017.831785900002,41.923219980002614,53392.15911216 2025-07-18,00:12:51.000,199,10978045,14085,0,1752797570,13017.845258519992,41.909121720003895,53392.152125040004 2025-07-18,00:12:52.000,199,10978018,14205,0,1752797571,13017.865467449992,41.8950234599979,53392.13116368 2025-07-18,00:12:53.000,199,10978028,13805,0,1752797572,13017.838522209997,41.88092519999918,53392.11718944001 2025-07-18,00:12:54.000,199,10978047,14005,0,1752797573,13017.851994830002,41.866826940000465,53392.1381508 2025-07-18,00:12:55.000,199,10978048,13645,0,1752797574,13017.831785900002,41.817483029997675,53392.13116368 2025-07-18,00:12:56.000,199,10978015,13845,0,1752797575,13017.831785900002,41.80338476999896,53392.11718944001 2025-07-18,00:12:57.000,199,10978043,14085,0,1752797576,13017.811576970002,41.80338476999896,53392.16609928001 2025-07-18,00:12:58.000,199,10978061,13885,0,1752797577,13017.764422799992,41.77518825000152,53392.1381508 2025-07-18,00:12:59.000,199,10978050,13885,0,1752797578,13017.737477559996,41.7610899900028,53392.1381508 2025-07-18,00:13:00.000,199,10978046,14005,0,1752797579,13017.771159110001,41.75404086000344,53392.124176560006 2025-07-18,00:13:01.000,199,10978041,13925,0,1752797580,13017.710532320001,41.7610899900028,53392.07526672001 2025-07-18,00:13:02.000,199,10978019,13805,0,1752797581,13017.710532320001,41.74699173000408,53392.11718944001 2025-07-18,00:13:03.000,199,10978071,14005,0,1752797582,13017.703796009991,41.78223738000088,53392.04731824001 2025-07-18,00:13:04.000,199,10977993,14005,0,1752797583,13017.750950180001,41.77518825000152,53392.033344 2025-07-18,00:13:05.000,199,10978023,13845,0,1752797584,13017.717268629996,41.76813912000216,53392.01238264 2025-07-18,00:13:06.000,199,10978035,14005,0,1752797585,13017.771159110001,41.83158129000367,53392.02635688001 2025-07-18,00:13:07.000,199,10978046,13845,0,1752797586,13017.825049589992,41.83158129000367,53391.956485680006 2025-07-18,00:13:08.000,199,10978013,13885,0,1752797587,13017.811576970002,41.83863042000303,53391.94251144 2025-07-18,00:13:09.000,199,10978043,14045,0,1752797588,13017.831785900002,41.859777810001106,53391.956485680006 2025-07-18,00:13:10.000,199,10978037,13805,0,1752797589,13017.838522209997,41.916170850003255,53391.97045992 2025-07-18,00:13:11.000,199,10978084,13725,0,1752797590,13017.919357929997,41.88797432999854,53391.956485680006 2025-07-18,00:13:12.000,199,10978037,13925,0,1752797591,13017.953039480002,41.96551475999877,53391.91456296 2025-07-18,00:13:13.000,199,10978042,13925,0,1752797592,13017.993457340002,41.99371128000348,53391.97045992 2025-07-18,00:13:14.000,199,10978070,13765,0,1752797593,13018.013666270002,42.0078095400022,53391.94949856001 2025-07-18,00:13:15.000,199,10978062,13925,0,1752797594,13018.067556749993,42.0078095400022,53391.94251144 2025-07-18,00:13:16.000,199,10978009,13965,0,1752797595,13018.114710919988,42.0078095400022,53391.9634728 2025-07-18,00:13:17.000,199,10978050,13885,0,1752797596,13018.121447229998,42.02190780000092,53391.92155008 2025-07-18,00:13:18.000,199,10978070,14045,0,1752797597,13018.148392469993,42.02190780000092,53391.94251144 2025-07-18,00:13:19.000,199,10978043,14005,0,1752797598,13018.134919849988,42.0078095400022,53391.9634728 2025-07-18,00:13:20.000,199,10978026,13925,0,1752797599,13018.182074019998,41.98666215000412,53391.94251144 2025-07-18,00:13:21.000,199,10978021,13805,0,1752797600,13018.168601399993,41.97961302000476,53391.97045992 2025-07-18,00:13:22.000,199,10978047,13805,0,1752797601,13018.175337709989,41.923219980002614,53391.9634728 2025-07-18,00:13:23.000,199,10978049,13845,0,1752797602,13018.168601399993,41.95141650000005,53392.005395520006 2025-07-18,00:13:24.000,199,10978024,13725,0,1752797603,13018.168601399993,41.923219980002614,53392.02635688001 2025-07-18,00:13:25.000,199,10978039,14085,0,1752797604,13018.155128779988,41.8950234599979,53391.99840840001 2025-07-18,00:13:26.000,199,10978017,13565,0,1752797605,13018.114710919988,41.852728680001746,53392.005395520006 2025-07-18,00:13:27.000,199,10978096,14005,0,1752797606,13018.107974609993,41.859777810001106,53392.08225384 2025-07-18,00:13:28.000,199,10978067,13765,0,1752797607,13018.047347819993,41.83158129000367,53392.06129248 2025-07-18,00:13:29.000,199,10978064,14085,0,1752797608,13018.087765679993,41.7963356399996,53392.01936976 2025-07-18,00:13:30.000,199,10978028,14165,0,1752797609,13018.047347819993,41.77518825000152,53392.04033112 2025-07-18,00:13:31.000,199,10978088,13805,0,1752797610,13018.060820439998,41.7610899900028,53392.04033112 2025-07-18,00:13:32.000,199,10978071,14045,0,1752797611,13018.074293059988,41.7610899900028,53391.99840840001 2025-07-18,00:13:33.000,199,10978057,13725,0,1752797612,13018.081029369998,41.7610899900028,53392.033344 2025-07-18,00:13:34.000,199,10978034,13925,0,1752797613,13018.094501989988,41.7610899900028,53392.033344 2025-07-18,00:13:35.000,199,10978050,13645,0,1752797614,13018.121447229998,41.77518825000152,53392.02635688001 2025-07-18,00:13:36.000,199,10978063,14165,0,1752797615,13018.175337709989,41.7610899900028,53392.02635688001 2025-07-18,00:13:37.000,199,10978017,14165,0,1752797616,13018.168601399993,41.74699173000408,53391.984434160004 2025-07-18,00:13:38.000,199,10978020,13925,0,1752797617,13018.195546639989,41.76813912000216,53391.94251144 2025-07-18,00:13:39.000,199,10978050,13925,0,1752797618,13018.256173429989,41.75404086000344,53391.94251144 2025-07-18,00:13:40.000,199,10978054,13805,0,1752797619,13018.242700809998,41.77518825000152,53392.054305360005 2025-07-18,00:13:41.000,199,10978083,13685,0,1752797620,13018.289854979994,41.739942600004724,53392.04033112 2025-07-18,00:13:42.000,199,10978026,13965,0,1752797621,13018.289854979994,41.75404086000344,53391.984434160004 2025-07-18,00:13:43.000,199,10978140,14085,0,1752797622,13018.303327599999,41.76813912000216,53392.01238264 2025-07-18,00:13:44.000,199,10978029,13845,0,1752797623,13018.296591289989,41.739942600004724,53391.94251144 2025-07-18,00:13:45.000,199,10978032,14285,0,1752797624,13018.269646049994,41.74699173000408,53392.04033112 2025-07-18,00:13:46.000,199,10978007,14085,0,1752797625,13018.229228189994,41.6624021700045,53391.94251144 2025-07-18,00:13:47.000,199,10978025,14005,0,1752797626,13018.222491879998,41.6624021700045,53391.9634728 2025-07-18,00:13:48.000,199,10978061,13925,0,1752797627,13018.182074019998,41.676500430003216,53391.8936016 2025-07-18,00:13:49.000,199,10978035,14005,0,1752797628,13018.161865089998,41.65535303999786,53391.87264024 2025-07-18,00:13:50.000,199,10978022,13725,0,1752797629,13018.155128779988,41.65535303999786,53391.91456296 2025-07-18,00:13:51.000,199,10978061,13965,0,1752797630,13018.081029369998,41.627156520000426,53391.94949856001 2025-07-18,00:13:52.000,199,10978040,14085,0,1752797631,13018.054084130003,41.61305826000171,53391.87962736001 2025-07-18,00:13:53.000,199,10978057,14085,0,1752797632,13018.047347819993,41.634205649999785,53391.94251144 2025-07-18,00:13:54.000,199,10978055,13765,0,1752797633,13018.013666270002,41.627156520000426,53391.87962736001 2025-07-18,00:13:55.000,199,10978054,13965,0,1752797634,13017.953039480002,41.54256696000084,53391.87962736001 2025-07-18,00:13:56.000,199,10977989,14045,0,1752797635,13017.959775789997,41.57076347999828,53391.87264024 2025-07-18,00:13:57.000,199,10978043,14045,0,1752797636,13017.932830550002,41.55666521999956,53391.90058872 2025-07-18,00:13:58.000,199,10978084,14245,0,1752797637,13017.932830550002,41.54256696000084,53391.8936016 2025-07-18,00:13:59.000,199,10978050,13845,0,1752797638,13017.912621620002,41.54256696000084,53391.90058872 2025-07-18,00:14:00.000,199,10978030,14045,0,1752797639,13017.892412690002,41.48617391999869,53391.87962736001 2025-07-18,00:14:01.000,199,10978031,13765,0,1752797640,13017.905885309992,41.47207565999997,53391.90058872 2025-07-18,00:14:02.000,199,10978075,14165,0,1752797641,13017.885676379992,41.48617391999869,53391.886614480005 2025-07-18,00:14:03.000,199,10978050,13805,0,1752797642,13017.905885309992,41.465026530000614,53391.84469176 2025-07-18,00:14:04.000,199,10978030,14125,0,1752797643,13017.939566859997,41.415682619997824,53391.87962736001 2025-07-18,00:14:05.000,199,10978051,14005,0,1752797644,13017.932830550002,41.39453522999975,53391.86565312 2025-07-18,00:14:06.000,199,10978019,14045,0,1752797645,13017.872203760002,41.36633871000231,53391.80975616001 2025-07-18,00:14:07.000,199,10978067,13965,0,1752797646,13017.892412690002,41.32404392999888,53391.90757584001 2025-07-18,00:14:08.000,199,10978091,13805,0,1752797647,13017.885676379992,41.288798280002084,53391.8936016 2025-07-18,00:14:09.000,199,10978082,13805,0,1752797648,13017.865467449992,41.3028965400008,53391.90058872 2025-07-18,00:14:10.000,199,10978010,13765,0,1752797649,13017.885676379992,41.30994567000016,53391.90058872 2025-07-18,00:14:11.000,199,10978048,13925,0,1752797650,13017.845258519992,41.30994567000016,53391.90757584001 2025-07-18,00:14:12.000,199,10978046,13885,0,1752797651,13017.818313279997,41.288798280002084,53391.91456296 2025-07-18,00:14:13.000,199,10978028,13725,0,1752797652,13017.777895419997,41.274700020003365,53391.86565312 2025-07-18,00:14:14.000,199,10978028,14005,0,1752797653,13017.750950180001,41.267650890004006,53391.935524320004 2025-07-18,00:14:15.000,199,10977995,14085,0,1752797654,13017.730741250001,41.288798280002084,53391.87264024 2025-07-18,00:14:16.000,199,10978069,13765,0,1752797655,13017.683587079991,41.288798280002084,53391.85167888 2025-07-18,00:14:17.000,199,10977994,13765,0,1752797656,13017.676850769996,41.30994567000016,53391.8936016 2025-07-18,00:14:18.000,199,10978076,13965,0,1752797657,13017.60948767,41.33109305999824,53391.91456296 2025-07-18,00:14:19.000,199,10978055,14085,0,1752797658,13017.602751359991,41.34519132000423,53391.8936016 2025-07-18,00:14:20.000,199,10978019,13885,0,1752797659,13017.582542429991,41.401584359999106,53391.87962736001 2025-07-18,00:14:21.000,199,10978067,13925,0,1752797660,13017.58927874,41.408633489998465,53391.83071752001 2025-07-18,00:14:22.000,199,10978054,13805,0,1752797661,13017.596015049996,41.457977400001255,53391.8936016 2025-07-18,00:14:23.000,199,10978077,13965,0,1752797662,13017.582542429991,41.48617391999869,53391.92155008 2025-07-18,00:14:24.000,199,10978082,13765,0,1752797663,13017.58927874,41.48617391999869,53391.9634728 2025-07-18,00:14:25.000,199,10978063,13925,0,1752797664,13017.602751359991,41.56371434999892,53391.87264024 2025-07-18,00:14:26.000,199,10978007,13965,0,1752797665,13017.602751359991,41.57076347999828,53391.8936016 2025-07-18,00:14:27.000,199,10978058,13885,0,1752797666,13017.555597189996,41.59896000000299,53391.90757584001 2025-07-18,00:14:28.000,199,10978050,13925,0,1752797667,13017.56906981,41.61305826000171,53391.92155008 2025-07-18,00:14:29.000,199,10978053,14085,0,1752797668,13017.52191563999,41.62010739000107,53391.91456296 2025-07-18,00:14:30.000,199,10978075,13845,0,1752797669,13017.50170670999,41.6483039099985,53391.92853720001 2025-07-18,00:14:31.000,199,10978034,14005,0,1752797670,13017.48149777999,41.60600913000235,53391.90757584001 2025-07-18,00:14:32.000,199,10978025,13965,0,1752797671,13017.4276073,41.62010739000107,53391.92853720001 2025-07-18,00:14:33.000,199,10978014,13765,0,1752797672,13017.393925749995,41.58486174000427,53391.87264024 2025-07-18,00:14:34.000,199,10978037,14045,0,1752797673,13017.333298959995,41.55666521999956,53391.886614480005 2025-07-18,00:14:35.000,199,10978034,13805,0,1752797674,13017.25919954999,41.54256696000084,53391.886614480005 2025-07-18,00:14:36.000,199,10978035,14005,0,1752797675,13017.20530907,41.56371434999892,53391.84469176 2025-07-18,00:14:37.000,199,10978033,14005,0,1752797676,13017.13794596999,41.54256696000084,53391.84469176 2025-07-18,00:14:38.000,199,10978067,14085,0,1752797677,13017.077319179989,41.52846870000212,53391.80975616001 2025-07-18,00:14:39.000,199,10978082,13845,0,1752797678,13017.023428699998,41.514370440003404,53391.83071752001 2025-07-18,00:14:40.000,199,10978079,13805,0,1752797679,13016.956065599989,41.507321310004045,53391.8237304 2025-07-18,00:14:41.000,199,10978006,13645,0,1752797680,13016.888702499993,41.52846870000212,53391.79578192 2025-07-18,00:14:42.000,199,10978066,13645,0,1752797681,13016.855020950003,41.55666521999956,53391.70494936 2025-07-18,00:14:43.000,199,10978057,13965,0,1752797682,13016.794394160002,41.55666521999956,53391.718923600005 2025-07-18,00:14:44.000,199,10978027,13765,0,1752797683,13016.801130469998,41.57781261000491,53391.77482056 2025-07-18,00:14:45.000,199,10978052,13805,0,1752797684,13016.787657849993,41.57781261000491,53391.72591072 2025-07-18,00:14:46.000,199,10978043,13965,0,1752797685,13016.794394160002,41.59191087000363,53391.73988496001 2025-07-18,00:14:47.000,199,10978054,13925,0,1752797686,13016.807866779993,41.58486174000427,53391.64206528001 2025-07-18,00:14:48.000,199,10978036,13925,0,1752797687,13016.780921539998,41.61305826000171,53391.66302664001 2025-07-18,00:14:49.000,199,10978035,13725,0,1752797688,13016.841548329998,41.65535303999786,53391.67700088 2025-07-18,00:14:50.000,199,10978038,14045,0,1752797689,13016.821339399998,41.61305826000171,53391.670013760006 2025-07-18,00:14:51.000,199,10978053,13965,0,1752797690,13016.848284639993,41.641254779999144,53391.60712968 2025-07-18,00:14:52.000,199,10978061,14085,0,1752797691,13016.881966189998,41.683549560002575,53391.62809104 2025-07-18,00:14:53.000,199,10978072,14005,0,1752797692,13016.915647739988,41.66945130000386,53391.64206528001 2025-07-18,00:14:54.000,199,10978043,13525,0,1752797693,13016.888702499993,41.690598690001934,53391.600142560004 2025-07-18,00:14:55.000,199,10978088,13925,0,1752797694,13016.922384049998,41.683549560002575,53391.62809104 2025-07-18,00:14:56.000,199,10978028,13765,0,1752797695,13016.915647739988,41.69764782000129,53391.61411680001 2025-07-18,00:14:57.000,199,10978037,14125,0,1752797696,13016.915647739988,41.676500430003216,53391.54424560001 2025-07-18,00:14:58.000,199,10978102,14205,0,1752797697,13016.915647739988,41.690598690001934,53391.600142560004 2025-07-18,00:14:59.000,199,10978103,13885,0,1752797698,13016.908911429993,41.676500430003216,53391.600142560004 2025-07-18,00:15:00.000,199,10978075,13805,0,1752797699,13016.881966189998,41.641254779999144,53391.649052400004 2025-07-18,00:15:01.000,199,10978086,13805,0,1752797700,13016.895438809988,41.60600913000235,53391.64206528001 2025-07-18,00:15:02.000,199,10978064,13885,0,1752797701,13016.895438809988,41.59191087000363,53391.62809104 2025-07-18,00:15:03.000,199,10978089,13965,0,1752797702,13016.855020950003,41.59191087000363,53391.60712968 2025-07-18,00:15:04.000,199,10978103,13565,0,1752797703,13016.915647739988,41.57781261000491,53391.670013760006 2025-07-18,00:15:05.000,199,10978023,13805,0,1752797704,13016.888702499993,41.58486174000427,53391.649052400004 2025-07-18,00:15:06.000,199,10978014,14005,0,1752797705,13016.888702499993,41.57076347999828,53391.649052400004 2025-07-18,00:15:07.000,199,10978045,13805,0,1752797706,13016.895438809988,41.52846870000212,53391.67700088 2025-07-18,00:15:08.000,199,10978056,13805,0,1752797707,13016.908911429993,41.55666521999956,53391.69097512001 2025-07-18,00:15:09.000,199,10978061,13925,0,1752797708,13016.922384049998,41.54256696000084,53391.74687208 2025-07-18,00:15:10.000,199,10978037,14245,0,1752797709,13016.881966189998,41.5496160900002,53391.65603952 2025-07-18,00:15:11.000,199,10978055,13845,0,1752797710,13016.895438809988,41.55666521999956,53391.683988 2025-07-18,00:15:12.000,199,10978068,13885,0,1752797711,13016.881966189998,41.54256696000084,53391.67700088 2025-07-18,00:15:13.000,199,10978041,14005,0,1752797712,13016.935856669988,41.52846870000212,53391.66302664001 2025-07-18,00:15:14.000,199,10978047,14165,0,1752797713,13016.962801909998,41.53551783000148,53391.67700088 2025-07-18,00:15:15.000,199,10978053,14245,0,1752797714,13016.989747149993,41.57076347999828,53391.69097512001 2025-07-18,00:15:16.000,199,10978040,14165,0,1752797715,13016.976274529989,41.59191087000363,53391.683988 2025-07-18,00:15:17.000,199,10978093,14005,0,1752797716,13016.983010839998,41.59191087000363,53391.73988496001 2025-07-18,00:15:18.000,199,10978051,13925,0,1752797717,13016.996483459989,41.60600913000235,53391.72591072 2025-07-18,00:15:19.000,199,10978100,13885,0,1752797718,13017.009956079994,41.61305826000171,53391.72591072 2025-07-18,00:15:20.000,199,10978099,13765,0,1752797719,13017.077319179989,41.634205649999785,53391.767833440004 2025-07-18,00:15:21.000,199,10978043,13805,0,1752797720,13017.090791799994,41.676500430003216,53391.78180768001 2025-07-18,00:15:22.000,199,10978049,13805,0,1752797721,13017.090791799994,41.6624021700045,53391.73988496001 2025-07-18,00:15:23.000,199,10978048,13805,0,1752797722,13017.151418589994,41.69764782000129,53391.74687208 2025-07-18,00:15:24.000,199,10978036,13965,0,1752797723,13017.151418589994,41.70469695000065,53391.76084632001 2025-07-18,00:15:25.000,199,10978019,14005,0,1752797724,13017.18510014,41.71879520999937,53391.767833440004 2025-07-18,00:15:26.000,199,10978038,14245,0,1752797725,13017.19857275999,41.72584433999873,53391.79578192 2025-07-18,00:15:27.000,199,10978078,14005,0,1752797726,13017.20530907,41.73289346999809,53391.816743280004 2025-07-18,00:15:28.000,199,10978083,13885,0,1752797727,13017.212045379994,41.75404086000344,53391.80276904 2025-07-18,00:15:29.000,199,10978049,14205,0,1752797728,13017.20530907,41.78928651000024,53391.8237304 2025-07-18,00:15:30.000,199,10978021,14005,0,1752797729,13017.212045379994,41.78223738000088,53391.816743280004 2025-07-18,00:15:31.000,199,10978061,14045,0,1752797730,13017.252463239995,41.83863042000303,53391.79578192 2025-07-18,00:15:32.000,199,10978019,13765,0,1752797731,13017.21878168999,41.817483029997675,53391.816743280004 2025-07-18,00:15:33.000,199,10978041,13925,0,1752797732,13017.23899061999,41.866826940000465,53391.84469176 2025-07-18,00:15:34.000,199,10977979,13925,0,1752797733,13017.212045379994,41.902072590004536,53391.87962736001 2025-07-18,00:15:35.000,199,10978036,13725,0,1752797734,13017.23899061999,41.94436737000069,53391.8936016 2025-07-18,00:15:36.000,199,10978037,14405,0,1752797735,13017.24572693,41.93026911000197,53391.86565312 2025-07-18,00:15:37.000,199,10978029,13885,0,1752797736,13017.21878168999,41.97256388999813,53391.886614480005 2025-07-18,00:15:38.000,199,10978091,13805,0,1752797737,13017.24572693,41.98666215000412,53391.94949856001 2025-07-18,00:15:39.000,199,10978085,14005,0,1752797738,13017.21878168999,42.01485867000156,53391.90058872 2025-07-18,00:15:40.000,199,10978067,14005,0,1752797739,13017.225518,42.02895693000028,53391.94251144 2025-07-18,00:15:41.000,199,10978026,13885,0,1752797740,13017.20530907,42.07830084000307,53391.90757584001 2025-07-18,00:15:42.000,199,10978066,13965,0,1752797741,13017.171627519994,42.11354648999986,53391.94251144 2025-07-18,00:15:43.000,199,10978053,13605,0,1752797742,13017.225518,42.148792140003934,53391.92155008 2025-07-18,00:15:44.000,199,10978028,13885,0,1752797743,13017.25919954999,42.11354648999986,53391.97045992 2025-07-18,00:15:45.000,199,10978057,14005,0,1752797744,13017.28614479,42.15584127000329,53391.9634728 2025-07-18,00:15:46.000,199,10978031,13765,0,1752797745,13017.252463239995,42.1064973600005,53391.99142128 2025-07-18,00:15:47.000,199,10978040,13805,0,1752797746,13017.25919954999,42.11354648999986,53392.04033112 2025-07-18,00:15:48.000,199,10978068,14125,0,1752797747,13017.252463239995,42.11354648999986,53392.01936976 2025-07-18,00:15:49.000,199,10978097,13925,0,1752797748,13017.21878168999,42.085349970002426,53391.935524320004 2025-07-18,00:15:50.000,199,10978028,13845,0,1752797749,13017.232254309994,42.092399100001785,53391.99142128 2025-07-18,00:15:51.000,199,10978047,13725,0,1752797750,13017.23899061999,42.085349970002426,53391.94251144 2025-07-18,00:15:52.000,199,10978040,13725,0,1752797751,13017.232254309994,42.12059561999922,53391.984434160004 2025-07-18,00:15:53.000,199,10978037,14165,0,1752797752,13017.191836449994,42.12059561999922,53391.99142128 2025-07-18,00:15:54.000,199,10978057,13885,0,1752797753,13017.19857275999,42.1064973600005,53391.94949856001 2025-07-18,00:15:55.000,199,10978067,13885,0,1752797754,13017.17836382999,42.1064973600005,53391.99142128 2025-07-18,00:15:56.000,199,10978075,13925,0,1752797755,13017.18510014,42.11354648999986,53391.99840840001 2025-07-18,00:15:57.000,199,10978050,14045,0,1752797756,13017.15815489999,42.1064973600005,53392.005395520006 2025-07-18,00:15:58.000,199,10978027,14085,0,1752797757,13017.124473349999,42.1064973600005,53392.01238264 2025-07-18,00:15:59.000,199,10978029,14045,0,1752797758,13017.111000729994,42.06420258000435,53391.984434160004 2025-07-18,00:16:00.000,199,10978031,14005,0,1752797759,13017.131209659994,42.1064973600005,53391.99142128 2025-07-18,00:16:01.000,199,10978053,13885,0,1752797760,13017.131209659994,42.092399100001785,53392.01238264 2025-07-18,00:16:02.000,199,10978096,13925,0,1752797761,13017.097528109989,42.12059561999922,53391.99142128 2025-07-18,00:16:03.000,199,10978042,13885,0,1752797762,13017.097528109989,42.1064973600005,53391.99142128 2025-07-18,00:16:04.000,199,10978038,13845,0,1752797763,13017.084055489999,42.1064973600005,53392.033344 2025-07-18,00:16:05.000,199,10977997,13885,0,1752797764,13017.036901319989,42.099448230001144,53392.005395520006 2025-07-18,00:16:06.000,199,10978039,13965,0,1752797765,13017.043637629999,42.12764474999858,53392.005395520006 2025-07-18,00:16:07.000,199,10978059,14045,0,1752797766,13016.989747149993,42.12764474999858,53391.99840840001 2025-07-18,00:16:08.000,199,10978040,14045,0,1752797767,13017.016692389989,42.12059561999922,53391.97744704001 2025-07-18,00:16:09.000,199,10978084,14005,0,1752797768,13016.996483459989,42.15584127000329,53392.01238264 2025-07-18,00:16:10.000,199,10978097,13565,0,1752797769,13016.983010839998,42.16993953000201,53392.02635688001 2025-07-18,00:16:11.000,199,10978109,13925,0,1752797770,13016.956065599989,42.17698866000137,53391.94949856001 2025-07-18,00:16:12.000,199,10978019,14005,0,1752797771,13016.915647739988,42.212234309998166,53391.92853720001 2025-07-18,00:16:13.000,199,10978022,13925,0,1752797772,13016.895438809988,42.23338170000352,53391.956485680006 2025-07-18,00:16:14.000,199,10978084,13925,0,1752797773,13016.855020950003,42.24043083000288,53391.935524320004 2025-07-18,00:16:15.000,199,10978006,13965,0,1752797774,13016.814603090002,42.275676479999674,53391.87962736001 2025-07-18,00:16:16.000,199,10978023,13965,0,1752797775,13016.855020950003,42.310922130003746,53391.886614480005 2025-07-18,00:16:17.000,199,10978060,13965,0,1752797776,13016.828075709993,42.325020390002464,53391.87962736001 2025-07-18,00:16:18.000,199,10978058,14005,0,1752797777,13016.774185230002,42.3532169099999,53391.92155008 2025-07-18,00:16:19.000,199,10978032,13845,0,1752797778,13016.807866779993,42.38141343000461,53391.8936016 2025-07-18,00:16:20.000,199,10978032,13805,0,1752797779,13016.787657849993,42.41665908000141,53391.935524320004 2025-07-18,00:16:21.000,199,10978080,13965,0,1752797780,13016.747239989993,42.42370821000077,53391.8936016 2025-07-18,00:16:22.000,199,10978048,13805,0,1752797781,13016.733767370002,42.43780646999949,53391.85167888 2025-07-18,00:16:23.000,199,10978049,13805,0,1752797782,13016.700085819997,42.45895386000484,53391.87962736001 2025-07-18,00:16:24.000,199,10978044,13725,0,1752797783,13016.740503679997,42.48010125000292,53391.84469176 2025-07-18,00:16:25.000,199,10977984,14125,0,1752797784,13016.727031059992,42.494199510001636,53391.837704640006 2025-07-18,00:16:26.000,199,10978034,14325,0,1752797785,13016.713558440002,42.51534689999971,53391.85167888 2025-07-18,00:16:27.000,199,10978041,13845,0,1752797786,13016.679876889997,42.4660029900042,53391.80276904 2025-07-18,00:16:28.000,199,10978049,13925,0,1752797787,13016.706822129992,42.52239602999907,53391.85167888 2025-07-18,00:16:29.000,199,10978069,13925,0,1752797788,13016.753976300002,42.51534689999971,53391.84469176 2025-07-18,00:16:30.000,199,10978072,13885,0,1752797789,13016.713558440002,42.52239602999907,53391.788794800006 2025-07-18,00:16:31.000,199,10978010,13885,0,1752797790,13016.679876889997,42.48010125000292,53391.767833440004 2025-07-18,00:16:32.000,199,10978046,13965,0,1752797791,13016.700085819997,42.43075734000013,53391.76084632001 2025-07-18,00:16:33.000,199,10978078,13885,0,1752797792,13016.686613199992,42.444855599998846,53391.7538592 2025-07-18,00:16:34.000,199,10978014,13845,0,1752797793,13016.646195339992,42.43075734000013,53391.74687208 2025-07-18,00:16:35.000,199,10978060,13965,0,1752797794,13016.666404269992,42.444855599998846,53391.73988496001 2025-07-18,00:16:36.000,199,10978038,14325,0,1752797795,13016.646195339992,42.42370821000077,53391.76084632001 2025-07-18,00:16:37.000,199,10978036,14165,0,1752797796,13016.592304860002,42.43075734000013,53391.63507816 2025-07-18,00:16:38.000,199,10978067,13965,0,1752797797,13016.572095930002,42.38846256000397,53391.69097512001 2025-07-18,00:16:39.000,199,10978054,14125,0,1752797798,13016.524941759992,42.39551169000333,53391.670013760006 2025-07-18,00:16:40.000,199,10978060,13885,0,1752797799,13016.531678070001,42.38141343000461,53391.66302664001 2025-07-18,00:16:41.000,199,10978061,14005,0,1752797800,13016.531678070001,42.38141343000461,53391.70494936 2025-07-18,00:16:42.000,199,10978040,13925,0,1752797801,13016.504732829992,42.38846256000397,53391.600142560004 2025-07-18,00:16:43.000,199,10978054,14165,0,1752797802,13016.511469140001,42.37436429999798,53391.649052400004 2025-07-18,00:16:44.000,199,10978031,13925,0,1752797803,13016.511469140001,42.38846256000397,53391.59315544001 2025-07-18,00:16:45.000,199,10978041,13965,0,1752797804,13016.504732829992,42.40960995000205,53391.600142560004 2025-07-18,00:16:46.000,199,10978046,13885,0,1752797805,13016.531678070001,42.37436429999798,53391.63507816 2025-07-18,00:16:47.000,199,10978056,13925,0,1752797806,13016.511469140001,42.38846256000397,53391.600142560004 2025-07-18,00:16:48.000,199,10977983,13965,0,1752797807,13016.538414379997,42.36731516999862,53391.600142560004 2025-07-18,00:16:49.000,199,10978032,14005,0,1752797808,13016.518205449996,42.38141343000461,53391.54424560001 2025-07-18,00:16:50.000,199,10978067,14045,0,1752797809,13016.551887000001,42.37436429999798,53391.50931 2025-07-18,00:16:51.000,199,10978054,14125,0,1752797810,13016.592304860002,42.38846256000397,53391.53027136 2025-07-18,00:16:52.000,199,10978002,13925,0,1752797811,13016.585568549992,42.39551169000333,53391.53725848 2025-07-18,00:16:53.000,199,10978042,13725,0,1752797812,13016.632722720002,42.39551169000333,53391.52328424001 2025-07-18,00:16:54.000,199,10978050,13965,0,1752797813,13016.639459029997,42.36731516999862,53391.47437440001 2025-07-18,00:16:55.000,199,10978073,13965,0,1752797814,13016.679876889997,42.36026603999926,53391.49533576001 2025-07-18,00:16:56.000,199,10978046,13805,0,1752797815,13016.727031059992,42.33206952000182,53391.49533576001 2025-07-18,00:16:57.000,199,10978012,13765,0,1752797816,13016.774185230002,42.282725609999034,53391.53725848 2025-07-18,00:16:58.000,199,10978068,13965,0,1752797817,13016.780921539998,42.275676479999674,53391.53725848 2025-07-18,00:16:59.000,199,10978037,13885,0,1752797818,13016.821339399998,42.2192834400048,53391.481361520004 2025-07-18,00:17:00.000,199,10978042,13725,0,1752797819,13016.875229879988,42.19108692000009,53391.53027136 2025-07-18,00:17:01.000,199,10978039,14005,0,1752797820,13016.895438809988,42.19108692000009,53391.551232720005 2025-07-18,00:17:02.000,199,10978040,14085,0,1752797821,13016.929120359993,42.15584127000329,53391.53725848 2025-07-18,00:17:03.000,199,10978053,14085,0,1752797822,13016.949329289993,42.148792140003934,53391.54424560001 2025-07-18,00:17:04.000,199,10978080,13845,0,1752797823,13016.969538219993,42.092399100001785,53391.50931 2025-07-18,00:17:05.000,199,10978062,13765,0,1752797824,13016.989747149993,42.043055189998995,53391.46738728 2025-07-18,00:17:06.000,199,10978016,14005,0,1752797825,13017.043637629999,42.1064973600005,53391.46040016 2025-07-18,00:17:07.000,199,10978017,13725,0,1752797826,13017.036901319989,42.05715344999771,53391.481361520004 2025-07-18,00:17:08.000,199,10978055,13805,0,1752797827,13017.050373939994,42.12059561999922,53391.47437440001 2025-07-18,00:17:09.000,199,10978032,14005,0,1752797828,13017.104264419999,42.092399100001785,53391.481361520004 2025-07-18,00:17:10.000,199,10978033,14085,0,1752797829,13017.097528109989,42.148792140003934,53391.481361520004 2025-07-18,00:17:11.000,199,10978056,13845,0,1752797830,13017.151418589994,42.16289040000265,53391.4394388 2025-07-18,00:17:12.000,199,10978032,13725,0,1752797831,13017.20530907,42.16993953000201,53391.50931 2025-07-18,00:17:13.000,199,10978052,13885,0,1752797832,13017.232254309994,42.16993953000201,53391.53725848 2025-07-18,00:17:14.000,199,10978068,14165,0,1752797833,13017.26593586,42.18403779000073,53391.481361520004 2025-07-18,00:17:15.000,199,10978071,14085,0,1752797834,13017.26593586,42.17698866000137,53391.50931 2025-07-18,00:17:16.000,199,10978076,14205,0,1752797835,13017.292881099995,42.16993953000201,53391.57219408001 2025-07-18,00:17:17.000,199,10978017,13885,0,1752797836,13017.36698051,42.15584127000329,53391.56520696 2025-07-18,00:17:18.000,199,10978069,13965,0,1752797837,13017.36698051,42.16289040000265,53391.55821984 2025-07-18,00:17:19.000,199,10978041,13765,0,1752797838,13017.40066205999,42.12059561999922,53391.54424560001 2025-07-18,00:17:20.000,199,10978029,13725,0,1752797839,13017.40739837,42.11354648999986,53391.54424560001 2025-07-18,00:17:21.000,199,10978116,14085,0,1752797840,13017.46802516,42.12059561999922,53391.54424560001 2025-07-18,00:17:22.000,199,10978036,13965,0,1752797841,13017.48823409,42.07830084000307,53391.53725848 2025-07-18,00:17:23.000,199,10978021,13965,0,1752797842,13017.515179329996,42.043055189998995,53391.5791812 2025-07-18,00:17:24.000,199,10978067,13805,0,1752797843,13017.54212456999,42.036006059999636,53391.62809104 2025-07-18,00:17:25.000,199,10978106,13845,0,1752797844,13017.46802516,42.0078095400022,53391.57219408001 2025-07-18,00:17:26.000,199,10978031,13965,0,1752797845,13017.50170670999,42.01485867000156,53391.59315544001 2025-07-18,00:17:27.000,199,10978031,13765,0,1752797846,13017.535388259996,41.97961302000476,53391.60712968 2025-07-18,00:17:28.000,199,10978066,13965,0,1752797847,13017.52865195,41.95846562999941,53391.63507816 2025-07-18,00:17:29.000,199,10978053,14085,0,1752797848,13017.56906981,41.93731824000133,53391.67700088 2025-07-18,00:17:30.000,199,10978091,13965,0,1752797849,13017.555597189996,41.909121720003895,53391.64206528001 2025-07-18,00:17:31.000,199,10978005,14045,0,1752797850,13017.582542429991,41.923219980002614,53391.649052400004 2025-07-18,00:17:32.000,199,10978100,14085,0,1752797851,13017.56906981,41.8950234599979,53391.58616832 2025-07-18,00:17:33.000,199,10978048,14165,0,1752797852,13017.562333499991,41.902072590004536,53391.683988 2025-07-18,00:17:34.000,199,10978047,14005,0,1752797853,13017.622960289991,41.93026911000197,53391.69097512001 2025-07-18,00:17:35.000,199,10978098,13805,0,1752797854,13017.616223979996,41.97961302000476,53391.79578192 2025-07-18,00:17:36.000,199,10978026,13725,0,1752797855,13017.676850769996,42.0078095400022,53391.79578192 2025-07-18,00:17:37.000,199,10978033,13845,0,1752797856,13017.643169219991,42.02190780000092,53391.80276904 2025-07-18,00:17:38.000,199,10978053,13885,0,1752797857,13017.636432909996,42.043055189998995,53391.80975616001 2025-07-18,00:17:39.000,199,10978055,13765,0,1752797858,13017.676850769996,42.07125171000371,53391.79578192 2025-07-18,00:17:40.000,199,10978073,14085,0,1752797859,13017.697059699996,42.11354648999986,53391.83071752001 2025-07-18,00:17:41.000,199,10978050,13845,0,1752797860,13017.703796009991,42.1064973600005,53391.837704640006 2025-07-18,00:17:42.000,199,10978046,13845,0,1752797861,13017.703796009991,42.148792140003934,53391.80276904 2025-07-18,00:17:43.000,199,10978010,13805,0,1752797862,13017.697059699996,42.19108692000009,53391.8237304 2025-07-18,00:17:44.000,199,10978018,13845,0,1752797863,13017.697059699996,42.22633257000416,53391.87962736001 2025-07-18,00:17:45.000,199,10978065,13765,0,1752797864,13017.663378149991,42.268627350000315,53391.80276904 2025-07-18,00:17:46.000,199,10978059,13925,0,1752797865,13017.670114460001,42.30387300000439,53391.816743280004 2025-07-18,00:17:47.000,199,10978040,13805,0,1752797866,13017.663378149991,42.282725609999034,53391.79578192 2025-07-18,00:17:48.000,199,10978028,13845,0,1752797867,13017.697059699996,42.310922130003746,53391.80276904 2025-07-18,00:17:49.000,199,10978048,13925,0,1752797868,13017.670114460001,42.30387300000439,53391.76084632001 2025-07-18,00:17:50.000,199,10978062,14045,0,1752797869,13017.697059699996,42.36026603999926,53391.767833440004 2025-07-18,00:17:51.000,199,10978006,13965,0,1752797870,13017.656641839996,42.38141343000461,53391.73289784 2025-07-18,00:17:52.000,199,10978056,13685,0,1752797871,13017.663378149991,42.39551169000333,53391.72591072 2025-07-18,00:17:53.000,199,10978016,14005,0,1752797872,13017.6296966,42.38141343000461,53391.74687208 2025-07-18,00:17:54.000,199,10978014,13805,0,1752797873,13017.622960289991,42.40960995000205,53391.74687208 2025-07-18,00:17:55.000,199,10978037,13765,0,1752797874,13017.575806119996,42.40256082000269,53391.72591072 2025-07-18,00:17:56.000,199,10978019,14005,0,1752797875,13017.562333499991,42.38141343000461,53391.70494936 2025-07-18,00:17:57.000,199,10978040,13885,0,1752797876,13017.562333499991,42.451904729998205,53391.70494936 2025-07-18,00:17:58.000,199,10978017,13925,0,1752797877,13017.52865195,42.43075734000013,53391.72591072 2025-07-18,00:17:59.000,199,10978031,14165,0,1752797878,13017.555597189996,42.42370821000077,53391.78180768001 2025-07-18,00:18:00.000,199,10978055,14205,0,1752797879,13017.555597189996,42.48010125000292,53391.78180768001 2025-07-18,00:18:01.000,199,10978056,14285,0,1752797880,13017.535388259996,42.501248640000995,53391.77482056 2025-07-18,00:18:02.000,199,10978043,13725,0,1752797881,13017.50844302,42.53649428999779,53391.80276904 2025-07-18,00:18:03.000,199,10978050,13725,0,1752797882,13017.48823409,42.52944515999843,53391.78180768001 2025-07-18,00:18:04.000,199,10978072,13925,0,1752797883,13017.48823409,42.543543420004426,53391.79578192 2025-07-18,00:18:05.000,199,10978054,13965,0,1752797884,13017.494970399996,42.550592550003785,53391.85866600001 2025-07-18,00:18:06.000,199,10978103,14005,0,1752797885,13017.48149777999,42.59288732999994,53391.837704640006 2025-07-18,00:18:07.000,199,10978041,13805,0,1752797886,13017.48823409,42.59288732999994,53391.90058872 2025-07-18,00:18:08.000,199,10978056,14005,0,1752797887,13017.50844302,42.5999364599993,53391.92155008 2025-07-18,00:18:09.000,199,10978081,14045,0,1752797888,13017.515179329996,42.62813298000401,53391.8936016 2025-07-18,00:18:10.000,199,10978076,13805,0,1752797889,13017.494970399996,42.62813298000401,53391.84469176 2025-07-18,00:18:11.000,199,10978052,13725,0,1752797890,13017.50170670999,42.66337863000081,53391.90058872 2025-07-18,00:18:12.000,199,10978050,13965,0,1752797891,13017.50170670999,42.64223124000273,53391.90058872 2025-07-18,00:18:13.000,199,10978082,14005,0,1752797892,13017.52865195,42.66337863000081,53391.87962736001 2025-07-18,00:18:14.000,199,10978031,14005,0,1752797893,13017.515179329996,42.670427760000166,53391.85866600001 2025-07-18,00:18:15.000,199,10978055,14045,0,1752797894,13017.494970399996,42.65632950000145,53391.87962736001 2025-07-18,00:18:16.000,199,10978037,13885,0,1752797895,13017.48149777999,42.677476889999525,53391.816743280004 2025-07-18,00:18:17.000,199,10978049,13525,0,1752797896,13017.48149777999,42.670427760000166,53391.72591072 2025-07-18,00:18:18.000,199,10978025,14045,0,1752797897,13017.474761469995,42.65632950000145,53391.8237304 2025-07-18,00:18:19.000,199,10978027,13885,0,1752797898,13017.44781623,42.677476889999525,53391.74687208 2025-07-18,00:18:20.000,199,10978036,13805,0,1752797899,13017.48823409,42.684526019998884,53391.77482056 2025-07-18,00:18:21.000,199,10978056,14125,0,1752797900,13017.46802516,42.69157514999824,53391.80975616001 2025-07-18,00:18:22.000,199,10978035,14165,0,1752797901,13017.434343609995,42.677476889999525,53391.73988496001 2025-07-18,00:18:23.000,199,10978044,13965,0,1752797902,13017.46128884999,42.677476889999525,53391.74687208 2025-07-18,00:18:24.000,199,10978035,13925,0,1752797903,13017.454552539995,42.684526019998884,53391.70494936 2025-07-18,00:18:25.000,199,10978057,13845,0,1752797904,13017.42087098999,42.70567341000424,53391.72591072 2025-07-18,00:18:26.000,199,10978054,13845,0,1752797905,13017.4276073,42.726820800002315,53391.718923600005 2025-07-18,00:18:27.000,199,10978032,13925,0,1752797906,13017.44781623,42.670427760000166,53391.670013760006 2025-07-18,00:18:28.000,199,10978056,13845,0,1752797907,13017.44781623,42.62813298000401,53391.73988496001 2025-07-18,00:18:29.000,199,10978074,14045,0,1752797908,13017.46128884999,42.66337863000081,53391.73289784 2025-07-18,00:18:30.000,199,10978077,13885,0,1752797909,13017.46128884999,42.670427760000166,53391.7538592 2025-07-18,00:18:31.000,199,10978038,14205,0,1752797910,13017.46128884999,42.64928037000209,53391.73289784 2025-07-18,00:18:32.000,199,10978058,13765,0,1752797911,13017.474761469995,42.66337863000081,53391.67700088 2025-07-18,00:18:33.000,199,10978071,13845,0,1752797912,13017.50170670999,42.65632950000145,53391.71193648001 2025-07-18,00:18:34.000,199,10978043,13845,0,1752797913,13017.52865195,42.66337863000081,53391.63507816 2025-07-18,00:18:35.000,199,10978039,13845,0,1752797914,13017.535388259996,42.670427760000166,53391.70494936 2025-07-18,00:18:36.000,199,10978107,14085,0,1752797915,13017.50844302,42.63518211000337,53391.670013760006 2025-07-18,00:18:37.000,199,10978046,14085,0,1752797916,13017.535388259996,42.62813298000401,53391.71193648001 2025-07-18,00:18:38.000,199,10978034,14045,0,1752797917,13017.562333499991,42.62108385000465,53391.69796224 2025-07-18,00:18:39.000,199,10978048,14165,0,1752797918,13017.54212456999,42.61403471999802,53391.83071752001 2025-07-18,00:18:40.000,199,10978054,13885,0,1752797919,13017.555597189996,42.5999364599993,53391.83071752001 2025-07-18,00:18:41.000,199,10978004,14005,0,1752797920,13017.575806119996,42.61403471999802,53391.73988496001 2025-07-18,00:18:42.000,199,10978099,13565,0,1752797921,13017.562333499991,42.5999364599993,53391.8237304 2025-07-18,00:18:43.000,199,10978032,14125,0,1752797922,13017.596015049996,42.62108385000465,53391.8237304 2025-07-18,00:18:44.000,199,10978082,13725,0,1752797923,13017.582542429991,42.63518211000337,53391.85866600001 2025-07-18,00:18:45.000,199,10978052,13685,0,1752797924,13017.56906981,42.670427760000166,53391.7538592 2025-07-18,00:18:46.000,199,10978036,13805,0,1752797925,13017.60948767,42.726820800002315,53391.79578192 2025-07-18,00:18:47.000,199,10978108,13925,0,1752797926,13017.622960289991,42.70567341000424,53391.78180768001 2025-07-18,00:18:48.000,199,10978053,13725,0,1752797927,13017.656641839996,42.719771670002956,53391.788794800006 2025-07-18,00:18:49.000,199,10978039,13765,0,1752797928,13017.683587079991,42.76911557999847,53391.80975616001 2025-07-18,00:18:50.000,199,10978076,13925,0,1752797929,13017.710532320001,42.80436123000254,53391.74687208 2025-07-18,00:18:51.000,199,10978067,13885,0,1752797930,13017.750950180001,42.81845949000126,53391.767833440004 2025-07-18,00:18:52.000,199,10978067,13845,0,1752797931,13017.784631729992,42.853705139998056,53391.767833440004 2025-07-18,00:18:53.000,199,10978046,13925,0,1752797932,13017.818313279997,42.86780340000405,53391.816743280004 2025-07-18,00:18:54.000,199,10978068,14085,0,1752797933,13017.858731139997,42.87485253000341,53391.83071752001 2025-07-18,00:18:55.000,199,10978073,13725,0,1752797934,13017.912621620002,42.88895079000213,53391.8237304 2025-07-18,00:18:56.000,199,10978064,13885,0,1752797935,13017.959775789997,42.945343830004276,53391.837704640006 2025-07-18,00:18:57.000,199,10978075,14045,0,1752797936,13017.993457340002,42.92419643999892,53391.80276904 2025-07-18,00:18:58.000,199,10978088,14005,0,1752797937,13018.060820439998,42.917147309999564,53391.83071752001 2025-07-18,00:18:59.000,199,10978059,13725,0,1752797938,13018.121447229998,42.895999920001486,53391.78180768001 2025-07-18,00:19:00.000,199,10978071,13925,0,1752797939,13018.168601399993,42.903049050000845,53391.84469176 2025-07-18,00:19:01.000,199,10978010,13965,0,1752797940,13018.222491879998,42.88895079000213,53391.77482056 2025-07-18,00:19:02.000,199,10978064,13725,0,1752797941,13018.262909739999,42.87485253000341,53391.80276904 2025-07-18,00:19:03.000,199,10978016,13925,0,1752797942,13018.229228189994,42.853705139998056,53391.767833440004 2025-07-18,00:19:04.000,199,10978055,13925,0,1752797943,13018.283118669999,42.853705139998056,53391.788794800006 2025-07-18,00:19:05.000,199,10978062,13885,0,1752797944,13018.310063909994,42.86075427000469,53391.788794800006 2025-07-18,00:19:06.000,199,10978044,14005,0,1752797945,13018.323536529999,42.86075427000469,53391.80975616001 2025-07-18,00:19:07.000,199,10978043,13965,0,1752797946,13018.330272839994,42.853705139998056,53391.76084632001 2025-07-18,00:19:08.000,199,10978019,14165,0,1752797947,13018.350481769994,42.83255774999998,53391.76084632001 2025-07-18,00:19:09.000,199,10978070,13925,0,1752797948,13018.384163319999,42.86780340000405,53391.78180768001 2025-07-18,00:19:10.000,199,10978021,13965,0,1752797949,13018.343745459999,42.86075427000469,53391.80975616001 2025-07-18,00:19:11.000,199,10978073,13925,0,1752797950,13018.370690699994,42.88190166000277,53391.837704640006 2025-07-18,00:19:12.000,199,10978078,14245,0,1752797951,13018.37742700999,42.917147309999564,53391.8237304 2025-07-18,00:19:13.000,199,10978080,13925,0,1752797952,13018.411108559994,42.895999920001486,53391.84469176 2025-07-18,00:19:14.000,199,10978093,14045,0,1752797953,13018.43805379999,42.92419643999892,53391.84469176 2025-07-18,00:19:15.000,199,10978051,13805,0,1752797954,13018.42458118,42.917147309999564,53391.84469176 2025-07-18,00:19:16.000,199,10978073,14285,0,1752797955,13018.48520797,42.952392960003635,53391.90757584001 2025-07-18,00:19:17.000,199,10978054,13845,0,1752797956,13018.451526419994,42.93829470000492,53391.90757584001 2025-07-18,00:19:18.000,199,10978031,14045,0,1752797957,13018.45826272999,42.98058948000107,53391.90058872 2025-07-18,00:19:19.000,199,10978048,13965,0,1752797958,13018.512153209995,42.97354035000171,53391.86565312 2025-07-18,00:19:20.000,199,10978021,13885,0,1752797959,13018.491944279995,43.00173686999915,53391.92853720001 2025-07-18,00:19:21.000,199,10978000,13845,0,1752797960,13018.512153209995,43.01583512999787,53391.9634728 2025-07-18,00:19:22.000,199,10978031,14205,0,1752797961,13018.56604369,42.98763861000043,53392.02635688001 2025-07-18,00:19:23.000,199,10978073,13885,0,1752797962,13018.56604369,42.99468773999979,53392.01936976 2025-07-18,00:19:24.000,199,10978050,13885,0,1752797963,13018.59972523999,43.00878599999851,53392.054305360005 2025-07-18,00:19:25.000,199,10978073,13845,0,1752797964,13018.59972523999,42.99468773999979,53392.02635688001 2025-07-18,00:19:26.000,199,10978066,13725,0,1752797965,13018.572779999995,42.99468773999979,53392.0682796 2025-07-18,00:19:27.000,199,10978111,13965,0,1752797966,13018.64687941,42.99468773999979,53392.054305360005 2025-07-18,00:19:28.000,199,10978031,14005,0,1752797967,13018.64014309999,43.00173686999915,53392.0682796 2025-07-18,00:19:29.000,199,10978039,13925,0,1752797968,13018.633406789995,43.00878599999851,53392.07526672001 2025-07-18,00:19:30.000,199,10978072,13885,0,1752797969,13018.673824649995,43.00173686999915,53392.09622808001 2025-07-18,00:19:31.000,199,10978084,13725,0,1752797970,13018.673824649995,42.99468773999979,53392.07526672001 2025-07-18,00:19:32.000,199,10978073,13885,0,1752797971,13018.694033579995,42.97354035000171,53392.02635688001 2025-07-18,00:19:33.000,199,10978057,14245,0,1752797972,13018.70076988999,42.966491220002354,53392.033344 2025-07-18,00:19:34.000,199,10978056,13925,0,1752797973,13018.714242509996,42.97354035000171,53392.07526672001 2025-07-18,00:19:35.000,199,10978073,13965,0,1752797974,13018.74118774999,42.952392960003635,53392.06129248 2025-07-18,00:19:36.000,199,10978023,13965,0,1752797975,13018.714242509996,42.952392960003635,53392.08924096 2025-07-18,00:19:37.000,199,10978034,14085,0,1752797976,13018.72097881999,42.92419643999892,53392.06129248 2025-07-18,00:19:38.000,199,10978053,13845,0,1752797977,13018.734451439996,42.93124556999828,53392.033344 2025-07-18,00:19:39.000,199,10978027,13965,0,1752797978,13018.7075062,42.910098180000205,53392.04033112 2025-07-18,00:19:40.000,199,10978081,13965,0,1752797979,13018.68729727,42.87485253000341,53392.08924096 2025-07-18,00:19:41.000,199,10978053,13885,0,1752797980,13018.7075062,42.846656009998696,53392.0682796 2025-07-18,00:19:42.000,199,10978044,13925,0,1752797981,13018.694033579995,42.81845949000126,53392.01936976 2025-07-18,00:19:43.000,199,10978045,13925,0,1752797982,13018.653615719995,42.79731210000318,53392.04033112 2025-07-18,00:19:44.000,199,10978020,14005,0,1752797983,13018.613197859995,42.86780340000405,53392.054305360005 2025-07-18,00:19:45.000,199,10978024,14165,0,1752797984,13018.62667048,42.87485253000341,53392.08225384 2025-07-18,00:19:46.000,199,10978045,13965,0,1752797985,13018.633406789995,42.83960687999934,53392.103215200004 2025-07-18,00:19:47.000,199,10978056,14245,0,1752797986,13018.60646155,42.86075427000469,53392.09622808001 2025-07-18,00:19:48.000,199,10978044,14245,0,1752797987,13018.57951630999,42.81845949000126,53392.124176560006 2025-07-18,00:19:49.000,199,10978025,13885,0,1752797988,13018.532362139995,42.77616470999783,53392.07526672001 2025-07-18,00:19:50.000,199,10978065,13925,0,1752797989,13018.51888951999,42.77616470999783,53392.04731824001 2025-07-18,00:19:51.000,199,10978036,14245,0,1752797990,13018.491944279995,42.79026297000382,53392.01936976 2025-07-18,00:19:52.000,199,10978071,13965,0,1752797991,13018.47847165999,42.82550862000062,53392.08225384 2025-07-18,00:19:53.000,199,10978030,13885,0,1752797992,13018.48520797,42.79731210000318,53392.11718944001 2025-07-18,00:19:54.000,199,10978086,13925,0,1752797993,13018.41784486999,42.86075427000469,53392.02635688001 2025-07-18,00:19:55.000,199,10978039,14125,0,1752797994,13018.42458118,42.82550862000062,53392.033344 2025-07-18,00:19:56.000,199,10978073,13885,0,1752797995,13018.40437225,42.846656009998696,53392.04033112 2025-07-18,00:19:57.000,199,10978022,14085,0,1752797996,13018.411108559994,42.846656009998696,53392.04033112 2025-07-18,00:19:58.000,199,10978072,13845,0,1752797997,13018.39763593999,42.88895079000213,53391.99840840001 2025-07-18,00:19:59.000,199,10978028,13965,0,1752797998,13018.390899629994,42.87485253000341,53392.11718944001 2025-07-18,00:20:00.000,199,10978019,13885,0,1752797999,13018.363954389999,42.853705139998056,53392.08225384 2025-07-18,00:20:01.000,199,10978080,14005,0,1752798000,13018.390899629994,42.81845949000126,53392.0682796 2025-07-18,00:20:02.000,199,10978069,13885,0,1752798001,13018.350481769994,42.79731210000318,53392.033344 2025-07-18,00:20:03.000,199,10978024,14045,0,1752798002,13018.33700914999,42.76911557999847,53392.04033112 2025-07-18,00:20:04.000,199,10978040,13965,0,1752798003,13018.343745459999,42.75501731999975,53392.054305360005 2025-07-18,00:20:05.000,199,10978013,13965,0,1752798004,13018.37742700999,42.74091906000103,53392.07526672001 2025-07-18,00:20:06.000,199,10978050,14005,0,1752798005,13018.363954389999,42.74796819000039,53392.08225384 2025-07-18,00:20:07.000,199,10978046,13845,0,1752798006,13018.343745459999,42.726820800002315,53392.09622808001 2025-07-18,00:20:08.000,199,10978072,13765,0,1752798007,13018.33700914999,42.74091906000103,53392.103215200004 2025-07-18,00:20:09.000,199,10978042,13565,0,1752798008,13018.343745459999,42.726820800002315,53392.13116368 2025-07-18,00:20:10.000,199,10978038,13765,0,1752798009,13018.330272839994,42.69157514999824,53392.103215200004 2025-07-18,00:20:11.000,199,10978045,13925,0,1752798010,13018.310063909994,42.70567341000424,53392.103215200004 2025-07-18,00:20:12.000,199,10978053,14085,0,1752798011,13018.296591289989,42.719771670002956,53392.11020232 2025-07-18,00:20:13.000,199,10978052,13645,0,1752798012,13018.310063909994,42.719771670002956,53392.08924096 2025-07-18,00:20:14.000,199,10978027,14245,0,1752798013,13018.31680021999,42.70567341000424,53392.07526672001 2025-07-18,00:20:15.000,199,10978044,13925,0,1752798014,13018.323536529999,42.733869930001674,53392.11020232 2025-07-18,00:20:16.000,199,10978062,13925,0,1752798015,13018.350481769994,42.733869930001674,53392.18706064 2025-07-18,00:20:17.000,199,10978033,14085,0,1752798016,13018.35721807999,42.719771670002956,53392.08924096 2025-07-18,00:20:18.000,199,10978000,13885,0,1752798017,13018.350481769994,42.7127225400036,53392.04731824001 2025-07-18,00:20:19.000,199,10978023,13885,0,1752798018,13018.39763593999,42.719771670002956,53392.13116368 2025-07-18,00:20:20.000,199,10978006,13925,0,1752798019,13018.39763593999,42.733869930001674,53392.103215200004 2025-07-18,00:20:21.000,199,10978022,13725,0,1752798020,13018.471735349995,42.74091906000103,53392.1381508 2025-07-18,00:20:22.000,199,10978028,13845,0,1752798021,13018.471735349995,42.733869930001674,53392.07526672001 2025-07-18,00:20:23.000,199,10977966,13925,0,1752798022,13018.491944279995,42.75501731999975,53392.08924096 2025-07-18,00:20:24.000,199,10978067,13965,0,1752798023,13018.512153209995,42.79026297000382,53392.103215200004 2025-07-18,00:20:25.000,199,10978010,14005,0,1752798024,13018.53909844999,42.783213840004464,53392.11020232 2025-07-18,00:20:26.000,199,10978021,13885,0,1752798025,13018.51888951999,42.8114103600019,53392.04731824001 2025-07-18,00:20:27.000,199,10978062,14085,0,1752798026,13018.572779999995,42.79026297000382,53392.01238264 2025-07-18,00:20:28.000,199,10978029,13965,0,1752798027,13018.60646155,42.80436123000254,53392.01238264 2025-07-18,00:20:29.000,199,10978001,13925,0,1752798028,13018.64014309999,42.846656009998696,53392.02635688001 2025-07-18,00:20:30.000,199,10978032,14005,0,1752798029,13018.66035202999,42.83960687999934,53392.07526672001 2025-07-18,00:20:31.000,199,10978061,13725,0,1752798030,13018.673824649995,42.846656009998696,53392.09622808001 2025-07-18,00:20:32.000,199,10978052,14005,0,1752798031,13018.7075062,42.86780340000405,53392.1381508 2025-07-18,00:20:33.000,199,10978067,14205,0,1752798032,13018.74792406,42.88895079000213,53392.08225384 2025-07-18,00:20:34.000,199,10978036,14045,0,1752798033,13018.76139667999,42.86780340000405,53392.103215200004 2025-07-18,00:20:35.000,199,10978042,13805,0,1752798034,13018.801814539991,42.86075427000469,53392.04731824001 2025-07-18,00:20:36.000,199,10978029,13845,0,1752798035,13018.82875978,42.83255774999998,53392.0682796 2025-07-18,00:20:37.000,199,10978044,14085,0,1752798036,13018.916331809996,42.83960687999934,53392.01936976 2025-07-18,00:20:38.000,199,10978029,13885,0,1752798037,13018.970222290001,42.83255774999998,53392.04731824001 2025-07-18,00:20:39.000,199,10978003,13805,0,1752798038,13018.976958599997,42.83255774999998,53391.99142128 2025-07-18,00:20:40.000,199,10978045,13885,0,1752798039,13019.030849080002,42.83255774999998,53392.04033112 2025-07-18,00:20:41.000,199,10978062,13925,0,1752798040,13019.078003249997,42.79731210000318,53392.04731824001 2025-07-18,00:20:42.000,199,10978022,14165,0,1752798041,13019.098212179997,42.76911557999847,53392.0682796 2025-07-18,00:20:43.000,199,10978053,13805,0,1752798042,13019.179047899997,42.74796819000039,53392.0682796 2025-07-18,00:20:44.000,199,10978074,13925,0,1752798043,13019.253147310003,42.719771670002956,53392.0682796 2025-07-18,00:20:45.000,199,10977993,13965,0,1752798044,13019.259883619998,42.69157514999824,53392.06129248 2025-07-18,00:20:46.000,199,10978025,13845,0,1752798045,13019.320510409998,42.70567341000424,53392.054305360005 2025-07-18,00:20:47.000,199,10978073,13885,0,1752798046,13019.374400889988,42.670427760000166,53392.07526672001 2025-07-18,00:20:48.000,199,10978045,13845,0,1752798047,13019.421555059998,42.62813298000401,53392.11718944001 2025-07-18,00:20:49.000,199,10978067,13805,0,1752798048,13019.502390779999,42.60698558999866,53392.14513792001 2025-07-18,00:20:50.000,199,10978040,13725,0,1752798049,13019.495654469989,42.58583820000058,53392.13116368 2025-07-18,00:20:51.000,199,10978042,13805,0,1752798050,13019.569753879994,42.59288732999994,53392.11020232 2025-07-18,00:20:52.000,199,10978008,14085,0,1752798051,13019.630380669994,42.62813298000401,53392.13116368 2025-07-18,00:20:53.000,199,10978074,13845,0,1752798052,13019.691007459995,42.61403471999802,53392.16609928001 2025-07-18,00:20:54.000,199,10978028,14085,0,1752798053,13019.76510687,42.61403471999802,53392.18706064 2025-07-18,00:20:55.000,199,10978049,13925,0,1752798054,13019.79878841999,42.5999364599993,53392.13116368 2025-07-18,00:20:56.000,199,10978066,13845,0,1752798055,13019.81899734999,42.64928037000209,53392.18007352 2025-07-18,00:20:57.000,199,10978046,14005,0,1752798056,13019.90656938,42.64223124000273,53392.173086400006 2025-07-18,00:20:58.000,199,10978040,13925,0,1752798057,13019.9874051,42.64223124000273,53392.15911216 2025-07-18,00:20:59.000,199,10978033,14045,0,1752798058,13020.021086649991,42.64223124000273,53392.152125040004 2025-07-18,00:21:00.000,199,10978058,14085,0,1752798059,13020.074977129996,42.64928037000209,53392.221996240005 2025-07-18,00:21:01.000,199,10978045,13885,0,1752798060,13020.128867610001,42.684526019998884,53392.21500912001 2025-07-18,00:21:02.000,199,10978048,14045,0,1752798061,13020.162549159992,42.69862428000488,53392.23597048 2025-07-18,00:21:03.000,199,10978078,14085,0,1752798062,13020.196230709997,42.74091906000103,53392.270906080004 2025-07-18,00:21:04.000,199,10978071,13765,0,1752798063,13020.243384879992,42.76911557999847,53392.28488032001 2025-07-18,00:21:05.000,199,10978036,13805,0,1752798064,13020.310747980002,42.80436123000254,53392.30584168 2025-07-18,00:21:06.000,199,10978025,13765,0,1752798065,13020.371374770002,42.81845949000126,53392.29885456 2025-07-18,00:21:07.000,199,10978053,13965,0,1752798066,13020.384847389993,42.83255774999998,53392.33379016001 2025-07-18,00:21:08.000,199,10978081,13725,0,1752798067,13020.438737869998,42.846656009998696,53392.31282880001 2025-07-18,00:21:09.000,199,10978042,14165,0,1752798068,13020.465683109993,42.81845949000126,53392.389687120005 2025-07-18,00:21:10.000,199,10978014,13965,0,1752798069,13020.452210490002,42.87485253000341,53392.33379016001 2025-07-18,00:21:11.000,199,10978054,14005,0,1752798070,13020.485892039993,42.910098180000205,53392.36872576 2025-07-18,00:21:12.000,199,10978029,14005,0,1752798071,13020.506100969993,42.87485253000341,53392.4176356 2025-07-18,00:21:13.000,199,10978030,14125,0,1752798072,13020.559991449998,42.88190166000277,53392.36173864001 2025-07-18,00:21:14.000,199,10978044,13725,0,1752798073,13020.613881929989,42.86075427000469,53392.43160984001 2025-07-18,00:21:15.000,199,10978001,13805,0,1752798074,13020.607145619993,42.86075427000469,53392.487506800004 2025-07-18,00:21:16.000,199,10978102,13845,0,1752798075,13020.613881929989,42.86780340000405,53392.44558408 2025-07-18,00:21:17.000,199,10978050,14005,0,1752798076,13020.667772409994,42.853705139998056,53392.438596960004 2025-07-18,00:21:18.000,199,10978013,13965,0,1752798077,13020.681245029999,42.83960687999934,53392.42462272 2025-07-18,00:21:19.000,199,10978063,13845,0,1752798078,13020.647563479994,42.8114103600019,53392.459558320006 2025-07-18,00:21:20.000,199,10978046,14045,0,1752798079,13020.647563479994,42.783213840004464,53392.56436512 2025-07-18,00:21:21.000,199,10978009,13885,0,1752798080,13020.714926579989,42.74796819000039,53392.55039088001 2025-07-18,00:21:22.000,199,10978033,13645,0,1752798081,13020.674508719989,42.74796819000039,53392.459558320006 2025-07-18,00:21:23.000,199,10978005,13805,0,1752798082,13020.674508719989,42.75501731999975,53392.45257120001 2025-07-18,00:21:24.000,199,10978011,13805,0,1752798083,13020.654299789989,42.726820800002315,53392.46654544 2025-07-18,00:21:25.000,199,10978046,13885,0,1752798084,13020.687981339994,42.684526019998884,53392.46654544 2025-07-18,00:21:26.000,199,10978040,13725,0,1752798085,13020.687981339994,42.670427760000166,53392.51545528 2025-07-18,00:21:27.000,199,10978012,13805,0,1752798086,13020.674508719989,42.66337863000081,53392.52942952001 2025-07-18,00:21:28.000,199,10978033,13885,0,1752798087,13020.674508719989,42.64928037000209,53392.56436512 2025-07-18,00:21:29.000,199,10978065,13805,0,1752798088,13020.634090859989,42.65632950000145,53392.508468160006 2025-07-18,00:21:30.000,199,10978036,14045,0,1752798089,13020.634090859989,42.65632950000145,53392.51545528 2025-07-18,00:21:31.000,199,10978072,13885,0,1752798090,13020.613881929989,42.61403471999802,53392.52942952001 2025-07-18,00:21:32.000,199,10978002,13645,0,1752798091,13020.613881929989,42.62813298000401,53392.606287840004 2025-07-18,00:21:33.000,199,10978029,13725,0,1752798092,13020.647563479994,42.62813298000401,53392.606287840004 2025-07-18,00:21:34.000,199,10978011,13925,0,1752798093,13020.607145619993,42.64928037000209,53392.606287840004 2025-07-18,00:21:35.000,199,10978022,13725,0,1752798094,13020.613881929989,42.7127225400036,53392.61327496 2025-07-18,00:21:36.000,199,10978071,13885,0,1752798095,13020.654299789989,42.69862428000488,53392.66917192001 2025-07-18,00:21:37.000,199,10978079,13965,0,1752798096,13020.634090859989,42.66337863000081,53392.63423632 2025-07-18,00:21:38.000,199,10978037,13885,0,1752798097,13020.640827169998,42.684526019998884,53392.69013328 2025-07-18,00:21:39.000,199,10978028,14085,0,1752798098,13020.600409309998,42.684526019998884,53392.676159040006 2025-07-18,00:21:40.000,199,10978020,13845,0,1752798099,13020.573464069988,42.65632950000145,53392.64122344 2025-07-18,00:21:41.000,199,10978049,13965,0,1752798100,13020.559991449998,42.677476889999525,53392.676159040006 2025-07-18,00:21:42.000,199,10978041,14205,0,1752798101,13020.559991449998,42.677476889999525,53392.69013328 2025-07-18,00:21:43.000,199,10978027,13765,0,1752798102,13020.526309899993,42.74796819000039,53392.70410752 2025-07-18,00:21:44.000,199,10978045,14005,0,1752798103,13020.533046209988,42.75501731999975,53392.8019272 2025-07-18,00:21:45.000,199,10978014,13925,0,1752798104,13020.499364659998,42.726820800002315,53392.725068880005 2025-07-18,00:21:46.000,199,10978061,14045,0,1752798105,13020.479155729998,42.70567341000424,53392.71808176001 2025-07-18,00:21:47.000,199,10978034,13845,0,1752798106,13020.458946799998,42.74091906000103,53392.76000448 2025-07-18,00:21:48.000,199,10978071,13925,0,1752798107,13020.438737869998,42.7127225400036,53392.773978720004 2025-07-18,00:21:49.000,199,10978038,13805,0,1752798108,13020.425265249993,42.69862428000488,53392.73904312 2025-07-18,00:21:50.000,199,10978065,13765,0,1752798109,13020.405056319993,42.69157514999824,53392.725068880005 2025-07-18,00:21:51.000,199,10978049,13885,0,1752798110,13020.371374770002,42.684526019998884,53392.71109464 2025-07-18,00:21:52.000,199,10978048,13645,0,1752798111,13020.351165840002,42.69862428000488,53392.68314616 2025-07-18,00:21:53.000,199,10978086,13885,0,1752798112,13020.324220599992,42.677476889999525,53392.71109464 2025-07-18,00:21:54.000,199,10978013,13725,0,1752798113,13020.337693219997,42.66337863000081,53392.69013328 2025-07-18,00:21:55.000,199,10978035,14045,0,1752798114,13020.330956910002,42.64928037000209,53392.69013328 2025-07-18,00:21:56.000,199,10978045,14125,0,1752798115,13020.304011669992,42.64223124000273,53392.69712040001 2025-07-18,00:21:57.000,199,10978042,14045,0,1752798116,13020.290539050002,42.65632950000145,53392.69712040001 2025-07-18,00:21:58.000,199,10978020,13645,0,1752798117,13020.310747980002,42.64928037000209,53392.70410752 2025-07-18,00:21:59.000,199,10978066,13765,0,1752798118,13020.277066429997,42.65632950000145,53392.63423632 2025-07-18,00:22:00.000,199,10978032,13925,0,1752798119,13020.290539050002,42.670427760000166,53392.6621848 2025-07-18,00:22:01.000,199,10978040,13805,0,1752798120,13020.310747980002,42.64928037000209,53392.68314616 2025-07-18,00:22:02.000,199,10978017,14005,0,1752798121,13020.256857499997,42.69157514999824,53392.676159040006 2025-07-18,00:22:03.000,199,10978048,13925,0,1752798122,13020.270330120002,42.70567341000424,53392.71808176001 2025-07-18,00:22:04.000,199,10978016,13765,0,1752798123,13020.344429529992,42.69862428000488,53392.71109464 2025-07-18,00:22:05.000,199,10978066,13885,0,1752798124,13020.317484289997,42.69862428000488,53392.73904312 2025-07-18,00:22:06.000,199,10978090,13805,0,1752798125,13020.337693219997,42.69862428000488,53392.80891432 2025-07-18,00:22:07.000,199,10978008,13845,0,1752798126,13020.384847389993,42.70567341000424,53392.78795296001 2025-07-18,00:22:08.000,199,10978028,13925,0,1752798127,13020.357902149997,42.719771670002956,53392.8019272 2025-07-18,00:22:09.000,199,10978051,13925,0,1752798128,13020.351165840002,42.7127225400036,53392.773978720004 2025-07-18,00:22:10.000,199,10978042,14045,0,1752798129,13020.330956910002,42.70567341000424,53392.8019272 2025-07-18,00:22:11.000,199,10978068,14085,0,1752798130,13020.351165840002,42.726820800002315,53392.822888560004 2025-07-18,00:22:12.000,199,10978042,14125,0,1752798131,13020.304011669992,42.69862428000488,53392.85083704 2025-07-18,00:22:13.000,199,10978027,13805,0,1752798132,13020.357902149997,42.719771670002956,53392.80891432 2025-07-18,00:22:14.000,199,10978074,13965,0,1752798133,13020.304011669992,42.74796819000039,53392.843849920006 2025-07-18,00:22:15.000,199,10978070,13805,0,1752798134,13020.304011669992,42.7127225400036,53392.86481128001 2025-07-18,00:22:16.000,199,10978068,13685,0,1752798135,13020.297275359997,42.733869930001674,53392.81590144001 2025-07-18,00:22:17.000,199,10978053,13965,0,1752798136,13020.330956910002,42.733869930001674,53392.822888560004 2025-07-18,00:22:18.000,199,10978071,14325,0,1752798137,13020.290539050002,42.70567341000424,53392.78795296001 2025-07-18,00:22:19.000,199,10978040,14005,0,1752798138,13020.277066429997,42.74796819000039,53392.78096584 2025-07-18,00:22:20.000,199,10978080,13805,0,1752798139,13020.270330120002,42.69157514999824,53392.74603024001 2025-07-18,00:22:21.000,199,10978035,14165,0,1752798140,13020.256857499997,42.677476889999525,53392.71109464 2025-07-18,00:22:22.000,199,10978018,13925,0,1752798141,13020.263593809992,42.719771670002956,53392.69712040001 2025-07-18,00:22:23.000,199,10978027,14045,0,1752798142,13020.290539050002,42.70567341000424,53392.794940080006 2025-07-18,00:22:24.000,199,10978025,13765,0,1752798143,13020.277066429997,42.70567341000424,53392.78096584 2025-07-18,00:22:25.000,199,10978001,13925,0,1752798144,13020.283802739992,42.65632950000145,53392.75301736 2025-07-18,00:22:26.000,199,10978027,14045,0,1752798145,13020.277066429997,42.64928037000209,53392.725068880005 2025-07-18,00:22:27.000,199,10978023,13565,0,1752798146,13020.256857499997,42.677476889999525,53392.74603024001 2025-07-18,00:22:28.000,199,10978012,13885,0,1752798147,13020.270330120002,42.66337863000081,53392.732056 2025-07-18,00:22:29.000,199,10978075,13845,0,1752798148,13020.290539050002,42.64223124000273,53392.794940080006 2025-07-18,00:22:30.000,199,10978050,13885,0,1752798149,13020.283802739992,42.63518211000337,53392.725068880005 2025-07-18,00:22:31.000,199,10977985,14125,0,1752798150,13020.290539050002,42.5999364599993,53392.76699160001 2025-07-18,00:22:32.000,199,10978020,13845,0,1752798151,13020.256857499997,42.58583820000058,53392.83686280001 2025-07-18,00:22:33.000,199,10978058,14085,0,1752798152,13020.270330120002,42.57878907000122,53392.80891432 2025-07-18,00:22:34.000,199,10978016,14005,0,1752798153,13020.270330120002,42.557641680003144,53392.8019272 2025-07-18,00:22:35.000,199,10978024,13885,0,1752798154,13020.216439639997,42.57173994000186,53392.81590144001 2025-07-18,00:22:36.000,199,10978034,13845,0,1752798155,13020.229912260002,42.5646908100025,53392.76699160001 2025-07-18,00:22:37.000,199,10978058,13845,0,1752798156,13020.182758089992,42.57173994000186,53392.75301736 2025-07-18,00:22:38.000,199,10978024,13965,0,1752798157,13020.182758089992,42.61403471999802,53392.843849920006 2025-07-18,00:22:39.000,199,10978041,13925,0,1752798158,13020.176021779997,42.60698558999866,53392.82987568 2025-07-18,00:22:40.000,199,10978022,13885,0,1752798159,13020.176021779997,42.64223124000273,53392.89974688 2025-07-18,00:22:41.000,199,10978042,14005,0,1752798160,13020.115394989996,42.64928037000209,53392.82987568 2025-07-18,00:22:42.000,199,10978082,14005,0,1752798161,13020.081713439991,42.69157514999824,53392.892759760005 2025-07-18,00:22:43.000,199,10978002,13805,0,1752798162,13020.054768199996,42.75501731999975,53392.86481128001 2025-07-18,00:22:44.000,199,10978051,13925,0,1752798163,13019.994141409996,42.77616470999783,53392.92769536 2025-07-18,00:22:45.000,199,10978047,14005,0,1752798164,13019.9874051,42.81845949000126,53392.8717984 2025-07-18,00:22:46.000,199,10978028,13925,0,1752798165,13019.96719617,42.83960687999934,53392.86481128001 2025-07-18,00:22:47.000,199,10978003,13765,0,1752798166,13019.92004199999,42.903049050000845,53392.87878552 2025-07-18,00:22:48.000,199,10978041,13725,0,1752798167,13019.89983306999,42.910098180000205,53392.88577264001 2025-07-18,00:22:49.000,199,10978052,14245,0,1752798168,13019.86615152,42.92419643999892,53392.87878552 2025-07-18,00:22:50.000,199,10978029,13685,0,1752798169,13019.82573366,42.93124556999828,53392.906734 2025-07-18,00:22:51.000,199,10978095,13645,0,1752798170,13019.77857948999,42.93829470000492,53392.87878552 2025-07-18,00:22:52.000,199,10978054,13805,0,1752798171,13019.73816162999,42.92419643999892,53392.85782416 2025-07-18,00:22:53.000,199,10978060,13805,0,1752798172,13019.74489794,42.959442090002995,53392.83686280001 2025-07-18,00:22:54.000,199,10978041,13805,0,1752798173,13019.72468901,42.910098180000205,53392.89974688 2025-07-18,00:22:55.000,199,10978059,13925,0,1752798174,13019.71795269999,42.88895079000213,53392.906734 2025-07-18,00:22:56.000,199,10978014,13725,0,1752798175,13019.711216389995,42.895999920001486,53392.92070824 2025-07-18,00:22:57.000,199,10978075,13805,0,1752798176,13019.68427115,42.86075427000469,53392.95564384001 2025-07-18,00:22:58.000,199,10978021,13845,0,1752798177,13019.67753483999,42.846656009998696,53392.91372112001 2025-07-18,00:22:59.000,199,10978064,13925,0,1752798178,13019.630380669994,42.8114103600019,53392.8717984 2025-07-18,00:23:00.000,199,10978018,13965,0,1752798179,13019.59669911999,42.8114103600019,53392.85083704 2025-07-18,00:23:01.000,199,10978058,14045,0,1752798180,13019.563017569999,42.80436123000254,53392.85083704 2025-07-18,00:23:02.000,199,10978089,14165,0,1752798181,13019.529336019994,42.76911557999847,53392.88577264001 2025-07-18,00:23:03.000,199,10978029,14125,0,1752798182,13019.515863399989,42.76911557999847,53392.86481128001 2025-07-18,00:23:04.000,199,10978074,14085,0,1752798183,13019.461972919999,42.76206644999911,53392.87878552 2025-07-18,00:23:05.000,199,10978035,14165,0,1752798184,13019.428291369994,42.74091906000103,53392.93468248001 2025-07-18,00:23:06.000,199,10978038,14045,0,1752798185,13019.428291369994,42.75501731999975,53392.88577264001 2025-07-18,00:23:07.000,199,10978082,13845,0,1752798186,13019.387873509993,42.79026297000382,53392.941669600004 2025-07-18,00:23:08.000,199,10978037,13925,0,1752798187,13019.347455649993,42.76911557999847,53392.92769536 2025-07-18,00:23:09.000,199,10978027,13805,0,1752798188,13019.333983029988,42.81845949000126,53392.88577264001 2025-07-18,00:23:10.000,199,10978048,13965,0,1752798189,13019.327246719993,42.82550862000062,53392.892759760005 2025-07-18,00:23:11.000,199,10978078,14085,0,1752798190,13019.313774099988,42.87485253000341,53392.8717984 2025-07-18,00:23:12.000,199,10978048,13805,0,1752798191,13019.266619929993,42.895999920001486,53392.88577264001 2025-07-18,00:23:13.000,199,10978047,14045,0,1752798192,13019.259883619998,42.910098180000205,53392.95564384001 2025-07-18,00:23:14.000,199,10978062,13805,0,1752798193,13019.253147310003,42.945343830004276,53392.92070824 2025-07-18,00:23:15.000,199,10978010,14045,0,1752798194,13019.219465759998,42.952392960003635,53392.941669600004 2025-07-18,00:23:16.000,199,10978046,14125,0,1752798195,13019.192520520002,43.0228842600045,53392.941669600004 2025-07-18,00:23:17.000,199,10978050,13965,0,1752798196,13019.172311590002,43.02993339000386,53392.92070824 2025-07-18,00:23:18.000,199,10978007,13885,0,1752798197,13019.158838969997,43.03698252000322,53392.93468248001 2025-07-18,00:23:19.000,199,10978066,14125,0,1752798198,13019.131893730002,43.01583512999787,53392.85782416 2025-07-18,00:23:20.000,199,10978079,14165,0,1752798199,13019.104948489992,43.05108078000194,53392.941669600004 2025-07-18,00:23:21.000,199,10978076,13685,0,1752798200,13019.098212179997,43.0228842600045,53392.98359232001 2025-07-18,00:23:22.000,199,10978048,14005,0,1752798201,13019.071266940002,43.00173686999915,53392.95564384001 2025-07-18,00:23:23.000,199,10978048,13565,0,1752798202,13019.057794319997,43.00878599999851,53393.03250216001 2025-07-18,00:23:24.000,199,10978069,13845,0,1752798203,13019.044321699992,43.01583512999787,53393.06743776 2025-07-18,00:23:25.000,199,10978079,13845,0,1752798204,13019.024112769992,43.00878599999851,53393.07442488 2025-07-18,00:23:26.000,199,10978066,13885,0,1752798205,13018.963485979992,42.945343830004276,53393.06743776 2025-07-18,00:23:27.000,199,10978039,14125,0,1752798206,13018.990431220001,42.966491220002354,53392.98359232001 2025-07-18,00:23:28.000,199,10978063,14045,0,1752798207,13018.936540739996,42.92419643999892,53392.99756656 2025-07-18,00:23:29.000,199,10978024,13725,0,1752798208,13018.943277049992,42.917147309999564,53393.05346352001 2025-07-18,00:23:30.000,199,10978103,13845,0,1752798209,13018.916331809996,42.895999920001486,53393.060450640005 2025-07-18,00:23:31.000,199,10978087,14125,0,1752798210,13018.848968710001,42.88190166000277,53393.03250216001 2025-07-18,00:23:32.000,199,10978042,13885,0,1752798211,13018.822023469991,42.88895079000213,53393.011540800006 2025-07-18,00:23:33.000,199,10978064,14165,0,1752798212,13018.801814539991,42.86780340000405,53393.00455368001 2025-07-18,00:23:34.000,199,10978073,13885,0,1752798213,13018.78834192,42.88190166000277,53392.98359232001 2025-07-18,00:23:35.000,199,10978067,14165,0,1752798214,13018.78834192,42.87485253000341,53393.01852792 2025-07-18,00:23:36.000,199,10978064,13885,0,1752798215,13018.76813299,42.910098180000205,53393.00455368001 2025-07-18,00:23:37.000,199,10978051,13925,0,1752798216,13018.72097881999,42.93829470000492,53393.02551504 2025-07-18,00:23:38.000,199,10978034,13885,0,1752798217,13018.714242509996,42.917147309999564,53392.96961808 2025-07-18,00:23:39.000,199,10978092,14005,0,1752798218,13018.714242509996,42.945343830004276,53392.9766052 2025-07-18,00:23:40.000,199,10978037,13965,0,1752798219,13018.72097881999,42.97354035000171,53392.941669600004 2025-07-18,00:23:42.000,199,10978066,14165,0,1752798221,13018.72097881999,43.02993339000386,53393.00455368001 2025-07-18,00:23:43.000,199,10978032,13925,0,1752798222,13018.70076988999,43.0581299100013,53392.962630960006 2025-07-18,00:23:44.000,199,10978056,14045,0,1752798223,13018.74118774999,43.093375559998094,53392.96961808 2025-07-18,00:23:45.000,199,10978061,14125,0,1752798224,13018.72771513,43.128621210002166,53392.990579440004 2025-07-18,00:23:46.000,199,10978048,13885,0,1752798225,13018.74118774999,43.16386685999896,53392.99756656 2025-07-18,00:23:47.000,199,10978041,13805,0,1752798226,13018.76139667999,43.19911251000303,53392.94865672 2025-07-18,00:23:48.000,199,10978039,13565,0,1752798227,13018.74118774999,43.20616164000239,53392.93468248001 2025-07-18,00:23:49.000,199,10978086,13845,0,1752798228,13018.74792406,43.23435815999983,53392.96961808 2025-07-18,00:23:50.000,199,10978052,14045,0,1752798229,13018.774869299996,43.27665294000326,53392.99756656 2025-07-18,00:23:51.000,199,10978087,14005,0,1752798230,13018.82875978,43.24845641999855,53393.011540800006 2025-07-18,00:23:52.000,199,10978070,13925,0,1752798231,13018.848968710001,43.26255468000454,53393.07442488 2025-07-18,00:23:53.000,199,10978002,14045,0,1752798232,13018.889386570001,43.24140728999919,53393.03250216001 2025-07-18,00:23:54.000,199,10978106,14245,0,1752798233,13018.916331809996,43.23435815999983,53393.12333472001 2025-07-18,00:23:55.000,199,10978118,14085,0,1752798234,13018.896122879996,43.22025990000111,53393.20718016 2025-07-18,00:23:56.000,199,10978086,14045,0,1752798235,13018.956749669996,43.22730903000047,53393.23512864 2025-07-18,00:23:57.000,199,10978057,13885,0,1752798236,13018.970222290001,43.26255468000454,53393.20019304001 2025-07-18,00:23:58.000,199,10978059,14045,0,1752798237,13018.923068119992,43.2696038100039,53393.13730896 2025-07-18,00:23:59.000,199,10978054,13965,0,1752798238,13018.936540739996,43.2696038100039,53393.17224456001 2025-07-18,00:24:00.000,199,10978030,14005,0,1752798239,13018.909595500001,43.255505549997906,53393.158270320004 2025-07-18,00:24:01.000,199,10978040,13925,0,1752798240,13018.916331809996,43.28370207000262,53393.179231680006 2025-07-18,00:24:02.000,199,10978057,13965,0,1752798241,13018.889386570001,43.2696038100039,53393.179231680006 2025-07-18,00:24:03.000,199,10977993,13805,0,1752798242,13018.855705019996,43.32599684999877,53393.12333472001 2025-07-18,00:24:04.000,199,10977987,13885,0,1752798243,13018.855705019996,43.354193370003486,53393.13730896 2025-07-18,00:24:05.000,199,10978069,13925,0,1752798244,13018.916331809996,43.37534076000156,53393.1862188 2025-07-18,00:24:06.000,199,10978085,13925,0,1752798245,13018.882650259991,43.368291630002204,53393.16525744 2025-07-18,00:24:07.000,199,10978060,13925,0,1752798246,13018.889386570001,43.42468467000435,53393.16525744 2025-07-18,00:24:08.000,199,10978039,14085,0,1752798247,13018.862441329991,43.39648814999964,53393.19320592 2025-07-18,00:24:09.000,199,10978060,13925,0,1752798248,13018.882650259991,43.43878293000307,53393.228141520005 2025-07-18,00:24:10.000,199,10978032,14005,0,1752798249,13018.882650259991,43.488126839998586,53393.228141520005 2025-07-18,00:24:11.000,199,10978036,13725,0,1752798250,13018.882650259991,43.46697945000051,53393.228141520005 2025-07-18,00:24:12.000,199,10978081,13885,0,1752798251,13018.896122879996,43.488126839998586,53393.228141520005 2025-07-18,00:24:13.000,199,10978034,13645,0,1752798252,13018.929804430001,43.45993032000115,53393.22115440001 2025-07-18,00:24:14.000,199,10978043,13885,0,1752798253,13018.929804430001,43.495175969997945,53393.20019304001 2025-07-18,00:24:15.000,199,10978032,13965,0,1752798254,13018.923068119992,43.46697945000051,53393.277051360004 2025-07-18,00:24:16.000,199,10978040,13965,0,1752798255,13018.902859189991,43.488126839998586,53393.27006424001 2025-07-18,00:24:17.000,199,10978052,13845,0,1752798256,13018.916331809996,43.48107770999923,53393.27006424001 2025-07-18,00:24:18.000,199,10978051,13925,0,1752798257,13018.916331809996,43.48107770999923,53393.28403848 2025-07-18,00:24:19.000,199,10978012,13885,0,1752798258,13018.896122879996,43.48107770999923,53393.31897408001 2025-07-18,00:24:20.000,199,10978030,13925,0,1752798259,13018.909595500001,43.47402857999987,53393.37487104 2025-07-18,00:24:21.000,199,10978073,13645,0,1752798260,13018.902859189991,43.52337249000266,53393.47967784 2025-07-18,00:24:22.000,199,10978049,13965,0,1752798261,13018.896122879996,43.50222510000458,53393.493652080004 2025-07-18,00:24:23.000,199,10978052,14085,0,1752798262,13018.842232399991,43.488126839998586,53393.47269072 2025-07-18,00:24:24.000,199,10978032,13805,0,1752798263,13018.801814539991,43.50927423000394,53393.55653616001 2025-07-18,00:24:25.000,199,10978086,13845,0,1752798264,13018.795078229996,43.537470750001376,53393.5006392 2025-07-18,00:24:26.000,199,10978108,13965,0,1752798265,13018.781605609991,43.56566726999881,53393.493652080004 2025-07-18,00:24:27.000,199,10978071,13845,0,1752798266,13018.74118774999,43.544519880000735,53393.54256192 2025-07-18,00:24:28.000,199,10978089,13845,0,1752798267,13018.72097881999,43.55861813999945,53393.55653616001 2025-07-18,00:24:29.000,199,10978088,14045,0,1752798268,13018.66035202999,43.57271639999817,53393.563523280005 2025-07-18,00:24:30.000,199,10978097,14085,0,1752798269,13018.66708834,43.57271639999817,53393.563523280005 2025-07-18,00:24:31.000,199,10978092,13925,0,1752798270,13018.633406789995,43.600912920002884,53393.514613440006 2025-07-18,00:24:32.000,199,10978067,13805,0,1752798271,13018.60646155,43.62910944000032,53393.52858768 2025-07-18,00:24:33.000,199,10978070,14205,0,1752798272,13018.56604369,43.6150111800016,53393.52160056 2025-07-18,00:24:34.000,199,10978110,13765,0,1752798273,13018.512153209995,43.6150111800016,53393.5705104 2025-07-18,00:24:35.000,199,10978056,14045,0,1752798274,13018.471735349995,43.62206031000096,53393.58448464001 2025-07-18,00:24:36.000,199,10978093,13925,0,1752798275,13018.491944279995,43.66435509000439,53393.59845888 2025-07-18,00:24:37.000,199,10978062,13845,0,1752798276,13018.40437225,43.600912920002884,53393.58448464001 2025-07-18,00:24:38.000,199,10978050,14125,0,1752798277,13018.363954389999,43.6150111800016,53393.54256192 2025-07-18,00:24:39.000,199,10978066,13925,0,1752798278,13018.33700914999,43.63615856999968,53393.58448464001 2025-07-18,00:24:40.000,199,10978041,13845,0,1752798279,13018.350481769994,43.64320769999904,53393.58448464001 2025-07-18,00:24:41.000,199,10978069,13965,0,1752798280,13018.289854979994,43.66435509000439,53393.563523280005 2025-07-18,00:24:42.000,199,10978057,14045,0,1752798281,13018.242700809998,43.66435509000439,53393.53557480001 2025-07-18,00:24:43.000,199,10978056,14085,0,1752798282,13018.195546639989,43.68550248000247,53393.53557480001 2025-07-18,00:24:44.000,199,10978053,14245,0,1752798283,13018.175337709989,43.67140422000375,53393.53557480001 2025-07-18,00:24:45.000,199,10978044,14125,0,1752798284,13018.168601399993,43.69255161000183,53393.52858768 2025-07-18,00:24:46.000,199,10978095,14005,0,1752798285,13018.148392469993,43.69960074000119,53393.50762632001 2025-07-18,00:24:47.000,199,10978067,14045,0,1752798286,13018.081029369998,43.67140422000375,53393.48666496001 2025-07-18,00:24:48.000,199,10977948,14165,0,1752798287,13018.020402579998,43.68550248000247,53393.47269072 2025-07-18,00:24:49.000,199,10978066,13725,0,1752798288,13018.027138889993,43.713698999999906,53393.42378088 2025-07-18,00:24:50.000,199,10978075,14285,0,1752798289,13017.993457340002,43.73484638999798,53393.40980664 2025-07-18,00:24:51.000,199,10978052,14165,0,1752798290,13017.905885309992,43.763042910002696,53393.40980664 2025-07-18,00:24:52.000,199,10978065,13885,0,1752798291,13017.865467449992,43.777141170001414,53393.36788392001 2025-07-18,00:24:53.000,199,10978037,14005,0,1752798292,13017.825049589992,43.826485080004204,53393.31198696 2025-07-18,00:24:54.000,199,10978034,13925,0,1752798293,13017.744213869992,43.84763247000228,53393.298012720006 2025-07-18,00:24:55.000,199,10978081,14085,0,1752798294,13017.717268629996,43.84058334000292,53393.27006424001 2025-07-18,00:24:56.000,199,10978028,14085,0,1752798295,13017.697059699996,43.861730730001,53393.29102560001 2025-07-18,00:24:57.000,199,10978062,13885,0,1752798296,13017.622960289991,43.889927249998436,53393.29102560001 2025-07-18,00:24:58.000,199,10978043,13805,0,1752798297,13017.562333499991,43.91812377000315,53393.29102560001 2025-07-18,00:24:59.000,199,10978046,13565,0,1752798298,13017.515179329996,43.939271160001226,53393.24910288001 2025-07-18,00:25:00.000,199,10978078,14245,0,1752798299,13017.46128884999,43.953369419999945,53393.130321840006 2025-07-18,00:25:01.000,199,10978110,13805,0,1752798300,13017.40739837,43.96746767999866,53393.22115440001 2025-07-18,00:25:02.000,199,10978092,13925,0,1752798301,13017.34003526999,43.96746767999866,53393.13730896 2025-07-18,00:25:03.000,199,10977996,13845,0,1752798302,13017.26593586,43.98156594000466,53393.13730896 2025-07-18,00:25:04.000,199,10978044,13925,0,1752798303,13017.19857275999,44.01681159000145,53393.16525744 2025-07-18,00:25:05.000,199,10978059,14125,0,1752798304,13017.144682279999,44.009762460002094,53393.12333472001 2025-07-18,00:25:06.000,199,10978068,13885,0,1752798305,13017.111000729994,44.01681159000145,53393.08141200001 2025-07-18,00:25:07.000,199,10978096,13805,0,1752798306,13017.057110249989,44.03090985000017,53393.07442488 2025-07-18,00:25:08.000,199,10978028,13645,0,1752798307,13016.989747149993,44.03795897999953,53393.07442488 2025-07-18,00:25:09.000,199,10978045,14045,0,1752798308,13016.929120359993,44.04500810999889,53393.00455368001 2025-07-18,00:25:10.000,199,10978027,13925,0,1752798309,13016.855020950003,44.03090985000017,53392.92769536 2025-07-18,00:25:11.000,199,10978055,14005,0,1752798310,13016.801130469998,44.01681159000145,53392.92070824 2025-07-18,00:25:12.000,199,10978028,13965,0,1752798311,13016.767448919993,43.98156594000466,53392.87878552 2025-07-18,00:25:13.000,199,10978017,13645,0,1752798312,13016.760712609997,44.002713330002734,53392.85782416 2025-07-18,00:25:14.000,199,10978047,13965,0,1752798313,13016.720294749997,44.009762460002094,53392.8717984 2025-07-18,00:25:15.000,199,10978088,13845,0,1752798314,13016.659667959997,43.960418549999304,53392.81590144001 2025-07-18,00:25:16.000,199,10978050,14285,0,1752798315,13016.659667959997,43.946320290000585,53392.82987568 2025-07-18,00:25:17.000,199,10978078,14045,0,1752798316,13016.625986409992,43.960418549999304,53392.843849920006 2025-07-18,00:25:18.000,199,10978058,13805,0,1752798317,13016.599041169997,44.009762460002094,53392.85083704 2025-07-18,00:25:19.000,199,10978115,14165,0,1752798318,13016.619250099997,43.96746767999866,53392.843849920006 2025-07-18,00:25:20.000,199,10978058,14045,0,1752798319,13016.558623309997,43.946320290000585,53392.75301736 2025-07-18,00:25:21.000,199,10978121,14005,0,1752798320,13016.545150689992,43.96746767999866,53392.69013328 2025-07-18,00:25:22.000,199,10978051,13925,0,1752798321,13016.524941759992,43.98156594000466,53392.70410752 2025-07-18,00:25:23.000,199,10978034,13565,0,1752798322,13016.504732829992,43.96746767999866,53392.64122344 2025-07-18,00:25:24.000,199,10978081,13965,0,1752798323,13016.484523899991,43.97451680999802,53392.64821056001 2025-07-18,00:25:25.000,199,10978074,13965,0,1752798324,13016.491260210001,43.995664200003375,53392.63423632 2025-07-18,00:25:26.000,199,10978030,13765,0,1752798325,13016.531678070001,43.97451680999802,53392.57833936001 2025-07-18,00:25:27.000,199,10978035,13845,0,1752798326,13016.511469140001,44.02386072000081,53392.50148104001 2025-07-18,00:25:28.000,199,10978033,14085,0,1752798327,13016.518205449996,44.01681159000145,53392.5224424 2025-07-18,00:25:29.000,199,10978038,14045,0,1752798328,13016.531678070001,44.03090985000017,53392.459558320006 2025-07-18,00:25:30.000,199,10978038,13965,0,1752798329,13016.524941759992,44.0732046300036,53392.45257120001 2025-07-18,00:25:31.000,199,10978042,13885,0,1752798330,13016.565359619992,44.09435202000168,53392.50148104001 2025-07-18,00:25:32.000,199,10978057,13965,0,1752798331,13016.599041169997,44.136646799997834,53392.438596960004 2025-07-18,00:25:33.000,199,10978010,13725,0,1752798332,13016.599041169997,44.122548539999116,53392.42462272 2025-07-18,00:25:34.000,199,10978078,13805,0,1752798333,13016.619250099997,44.15074506000383,53392.41064848001 2025-07-18,00:25:35.000,199,10978095,13725,0,1752798334,13016.673140580002,44.15779419000319,53392.4176356 2025-07-18,00:25:36.000,199,10978057,13725,0,1752798335,13016.686613199992,44.136646799997834,53392.40366136 2025-07-18,00:25:37.000,199,10978055,14085,0,1752798336,13016.700085819997,44.16484332000255,53392.3477644 2025-07-18,00:25:38.000,199,10978009,13805,0,1752798337,13016.767448919993,44.16484332000255,53392.36872576 2025-07-18,00:25:39.000,199,10978061,13765,0,1752798338,13016.780921539998,44.178941580001265,53392.340777280006 2025-07-18,00:25:40.000,199,10978075,13845,0,1752798339,13016.855020950003,44.16484332000255,53392.340777280006 2025-07-18,00:25:41.000,199,10978075,13805,0,1752798340,13016.888702499993,44.15074506000383,53392.36173864001 2025-07-18,00:25:42.000,199,10978086,13845,0,1752798341,13016.881966189998,44.171892450001906,53392.3477644 2025-07-18,00:25:43.000,199,10978019,14045,0,1752798342,13016.915647739988,44.16484332000255,53392.35475152 2025-07-18,00:25:44.000,199,10978073,13605,0,1752798343,13016.929120359993,44.129597669998475,53392.31282880001 2025-07-18,00:25:45.000,199,10978024,14085,0,1752798344,13016.969538219993,44.122548539999116,53392.340777280006 2025-07-18,00:25:46.000,199,10978054,14045,0,1752798345,13016.976274529989,44.122548539999116,53392.25693184 2025-07-18,00:25:47.000,199,10978076,14245,0,1752798346,13017.030165009994,44.09435202000168,53392.28488032001 2025-07-18,00:25:48.000,199,10978069,13725,0,1752798347,13017.077319179989,44.1084502800004,53392.2778932 2025-07-18,00:25:49.000,199,10978049,13845,0,1752798348,13017.104264419999,44.11549940999976,53392.30584168 2025-07-18,00:25:50.000,199,10978059,13805,0,1752798349,13017.131209659994,44.10140115000104,53392.26391896001 2025-07-18,00:25:51.000,199,10978087,13725,0,1752798350,13017.124473349999,44.122548539999116,53392.270906080004 2025-07-18,00:25:52.000,199,10978039,13925,0,1752798351,13017.15815489999,44.129597669998475,53392.26391896001 2025-07-18,00:25:53.000,199,10977951,14005,0,1752798352,13017.151418589994,44.15779419000319,53392.24994472 2025-07-18,00:25:54.000,199,10978092,13925,0,1752798353,13017.21878168999,44.171892450001906,53392.31282880001 2025-07-18,00:25:55.000,199,10978066,13725,0,1752798354,13017.225518,44.2071380999987,53392.24994472 2025-07-18,00:25:56.000,199,10978031,14005,0,1752798355,13017.30635372,44.24238375000277,53392.24295760001 2025-07-18,00:25:57.000,199,10978036,14125,0,1752798356,13017.30635372,44.25648201000149,53392.14513792001 2025-07-18,00:25:58.000,199,10978039,13845,0,1752798357,13017.313090029995,44.298776789997646,53392.103215200004 2025-07-18,00:25:59.000,199,10978073,13765,0,1752798358,13017.40066205999,44.32697331000236,53392.1381508 2025-07-18,00:26:00.000,199,10978060,13965,0,1752798359,13017.46128884999,44.34107157000108,53392.16609928001 2025-07-18,00:26:01.000,199,10978082,13925,0,1752798360,13017.494970399996,44.36926808999851,53392.19404776001 2025-07-18,00:26:02.000,199,10978058,14245,0,1752798361,13017.515179329996,44.36926808999851,53392.19404776001 2025-07-18,00:26:03.000,199,10978034,13965,0,1752798362,13017.54212456999,44.37631721999787,53392.173086400006 2025-07-18,00:26:04.000,199,10978051,14285,0,1752798363,13017.60948767,44.37631721999787,53392.21500912001 2025-07-18,00:26:05.000,199,10977974,14125,0,1752798364,13017.6296966,44.362218959999154,53392.11718944001 2025-07-18,00:26:06.000,199,10978056,13845,0,1752798365,13017.663378149991,44.34107157000108,53392.19404776001 2025-07-18,00:26:07.000,199,10978058,13805,0,1752798366,13017.683587079991,44.362218959999154,53392.221996240005 2025-07-18,00:26:08.000,199,10978049,14165,0,1752798367,13017.710532320001,44.34107157000108,53392.20103488 2025-07-18,00:26:09.000,199,10978046,13805,0,1752798368,13017.697059699996,44.31287505000364,53392.208022 2025-07-18,00:26:10.000,199,10978047,14005,0,1752798369,13017.757686489997,44.298776789997646,53392.26391896001 2025-07-18,00:26:11.000,199,10978073,13725,0,1752798370,13017.771159110001,44.29172765999829,53392.28488032001 2025-07-18,00:26:12.000,199,10978080,14085,0,1752798371,13017.791368040002,44.29172765999829,53392.30584168 2025-07-18,00:26:13.000,199,10978052,14045,0,1752798372,13017.777895419997,44.28467852999893,53392.29885456 2025-07-18,00:26:14.000,199,10978068,13805,0,1752798373,13017.777895419997,44.27058027000021,53392.35475152 2025-07-18,00:26:15.000,199,10978024,13805,0,1752798374,13017.804840659992,44.27058027000021,53392.38270000001 2025-07-18,00:26:16.000,199,10978028,14085,0,1752798375,13017.831785900002,44.30582592000428,53392.319815920004 2025-07-18,00:26:17.000,199,10978041,13925,0,1752798376,13017.804840659992,44.30582592000428,53392.36872576 2025-07-18,00:26:18.000,199,10978005,13925,0,1752798377,13017.798104349997,44.31287505000364,53392.36173864001 2025-07-18,00:26:19.000,199,10977998,13725,0,1752798378,13017.798104349997,44.32697331000236,53392.36173864001 2025-07-18,00:26:20.000,199,10978055,14045,0,1752798379,13017.791368040002,44.33402244000172,53392.291867440006 2025-07-18,00:26:21.000,199,10978097,14085,0,1752798380,13017.757686489997,44.34107157000108,53392.25693184 2025-07-18,00:26:22.000,199,10978025,13925,0,1752798381,13017.730741250001,44.411562870001944,53392.28488032001 2025-07-18,00:26:23.000,199,10978020,14085,0,1752798382,13017.750950180001,44.460906780004734,53392.33379016001 2025-07-18,00:26:24.000,199,10978033,14005,0,1752798383,13017.724004939992,44.46795591000409,53392.37571288 2025-07-18,00:26:25.000,199,10978052,13885,0,1752798384,13017.730741250001,44.50320156000089,53392.4176356 2025-07-18,00:26:26.000,199,10978030,13845,0,1752798385,13017.737477559996,44.50320156000089,53392.4176356 2025-07-18,00:26:27.000,199,10978041,14085,0,1752798386,13017.717268629996,44.55959460000304,53392.46654544 2025-07-18,00:26:28.000,199,10978032,13965,0,1752798387,13017.683587079991,44.55254547000368,53392.39667424 2025-07-18,00:26:29.000,199,10978055,14005,0,1752798388,13017.656641839996,44.580741990001115,53392.40366136 2025-07-18,00:26:30.000,199,10978033,13725,0,1752798389,13017.636432909996,44.594840249999834,53392.487506800004 2025-07-18,00:26:31.000,199,10978025,13925,0,1752798390,13017.602751359991,44.580741990001115,53392.39667424 2025-07-18,00:26:32.000,199,10978029,13885,0,1752798391,13017.562333499991,44.573692860001756,53392.47353256 2025-07-18,00:26:33.000,199,10978027,13965,0,1752798392,13017.50844302,44.55959460000304,53392.48051968001 2025-07-18,00:26:34.000,199,10978022,14005,0,1752798393,13017.48149777999,44.524348949998966,53392.41064848001 2025-07-18,00:26:35.000,199,10978057,14165,0,1752798394,13017.434343609995,44.524348949998966,53392.47353256 2025-07-18,00:26:36.000,199,10978040,14085,0,1752798395,13017.373716819995,44.50320156000089,53392.44558408 2025-07-18,00:26:37.000,199,10978018,14045,0,1752798396,13017.373716819995,44.50320156000089,53392.48051968001 2025-07-18,00:26:38.000,199,10978026,14005,0,1752798397,13017.28614479,44.47500504000345,53392.438596960004 2025-07-18,00:26:39.000,199,10978056,14085,0,1752798398,13017.272672169995,44.47500504000345,53392.40366136 2025-07-18,00:26:40.000,199,10978069,13925,0,1752798399,13017.191836449994,44.48205417000281,53392.3477644 2025-07-18,00:26:41.000,199,10978047,13845,0,1752798400,13017.17836382999,44.4538576499981,53392.36173864001 2025-07-18,00:26:42.000,199,10978080,13965,0,1752798401,13017.131209659994,44.44680851999874,53392.40366136 2025-07-18,00:26:43.000,199,10978063,14245,0,1752798402,13017.084055489999,44.44680851999874,53392.340777280006 2025-07-18,00:26:44.000,199,10978022,14005,0,1752798403,13017.050373939994,44.43271026000002,53392.30584168 2025-07-18,00:26:45.000,199,10978045,13565,0,1752798404,13017.009956079994,44.4186120000013,53392.29885456 2025-07-18,00:26:46.000,199,10978070,13925,0,1752798405,13017.030165009994,44.43975938999938,53392.32680304 2025-07-18,00:26:47.000,199,10978052,14045,0,1752798406,13016.962801909998,44.46795591000409,53392.32680304 2025-07-18,00:26:48.000,199,10978063,13725,0,1752798407,13016.949329289993,44.48205417000281,53392.3477644 2025-07-18,00:26:49.000,199,10978055,13845,0,1752798408,13016.881966189998,44.47500504000345,53392.340777280006 2025-07-18,00:26:50.000,199,10978050,14165,0,1752798409,13016.848284639993,44.51729981999961,53392.28488032001 2025-07-18,00:26:51.000,199,10978082,14125,0,1752798410,13016.855020950003,44.51025069000025,53392.26391896001 2025-07-18,00:26:52.000,199,10978019,14085,0,1752798411,13016.821339399998,44.531398079998326,53392.26391896001 2025-07-18,00:26:53.000,199,10977984,13885,0,1752798412,13016.787657849993,44.538447209997685,53392.270906080004 2025-07-18,00:26:54.000,199,10978050,14165,0,1752798413,13016.733767370002,44.55959460000304,53392.221996240005 2025-07-18,00:26:55.000,199,10978035,13765,0,1752798414,13016.673140580002,44.60188937999919,53392.22898336 2025-07-18,00:26:56.000,199,10978029,13845,0,1752798415,13016.693349510002,44.61598763999791,53392.208022 2025-07-18,00:26:57.000,199,10978044,13925,0,1752798416,13016.700085819997,44.67238068000006,53392.16609928001 2025-07-18,00:26:58.000,199,10978018,14005,0,1752798417,13016.673140580002,44.73582285000157,53392.18007352 2025-07-18,00:26:59.000,199,10978036,13965,0,1752798418,13016.652931650002,44.756970239999646,53392.1381508 2025-07-18,00:27:00.000,199,10978019,14085,0,1752798419,13016.652931650002,44.73582285000157,53392.124176560006 2025-07-18,00:27:01.000,199,10978016,14085,0,1752798420,13016.639459029997,44.74287198000093,53392.11718944001 2025-07-18,00:27:02.000,199,10978032,13925,0,1752798421,13016.659667959997,44.74287198000093,53392.103215200004 2025-07-18,00:27:03.000,199,10977995,13805,0,1752798422,13016.652931650002,44.756970239999646,53392.18007352 2025-07-18,00:27:04.000,199,10977981,13965,0,1752798423,13016.679876889997,44.74992111000029,53392.14513792001 2025-07-18,00:27:05.000,199,10978009,14085,0,1752798424,13016.693349510002,44.74992111000029,53392.08225384 2025-07-18,00:27:06.000,199,10978015,13925,0,1752798425,13016.706822129992,44.74992111000029,53392.09622808001 2025-07-18,00:27:07.000,199,10978027,13805,0,1752798426,13016.706822129992,44.73582285000157,53392.152125040004 2025-07-18,00:27:08.000,199,10978036,14045,0,1752798427,13016.753976300002,44.756970239999646,53392.173086400006 2025-07-18,00:27:09.000,199,10978078,13965,0,1752798428,13016.740503679997,44.756970239999646,53392.18706064 2025-07-18,00:27:10.000,199,10978009,13965,0,1752798429,13016.814603090002,44.74992111000029,53392.14513792001 2025-07-18,00:27:11.000,199,10978030,13885,0,1752798430,13016.807866779993,44.72877372000221,53392.16609928001 2025-07-18,00:27:12.000,199,10978072,13965,0,1752798431,13016.807866779993,44.73582285000157,53392.18706064 2025-07-18,00:27:13.000,199,10978065,14045,0,1752798432,13016.841548329998,44.756970239999646,53392.124176560006 2025-07-18,00:27:14.000,199,10978025,13885,0,1752798433,13016.868493569993,44.74992111000029,53392.11020232 2025-07-18,00:27:15.000,199,10978066,13765,0,1752798434,13016.881966189998,44.756970239999646,53392.18007352 2025-07-18,00:27:16.000,199,10978047,13805,0,1752798435,13016.922384049998,44.771068499998364,53392.19404776001 2025-07-18,00:27:17.000,199,10978075,13925,0,1752798436,13016.956065599989,44.77811762999772,53392.13116368 2025-07-18,00:27:18.000,199,10978009,14125,0,1752798437,13016.983010839998,44.79221589000372,53392.21500912001 2025-07-18,00:27:19.000,199,10978006,14005,0,1752798438,13017.023428699998,44.820412410001154,53392.15911216 2025-07-18,00:27:20.000,199,10978012,13885,0,1752798439,13017.036901319989,44.85565805999795,53392.11020232 2025-07-18,00:27:21.000,199,10978026,13805,0,1752798440,13017.036901319989,44.9120511000001,53392.14513792001 2025-07-18,00:27:22.000,199,10978010,13965,0,1752798441,13017.077319179989,44.933198489998176,53392.04033112 2025-07-18,00:27:23.000,199,10978030,13925,0,1752798442,13017.124473349999,45.0107389199984,53392.054305360005 2025-07-18,00:27:24.000,199,10978028,13885,0,1752798443,13017.164891209999,45.038935440003115,53392.08924096 2025-07-18,00:27:25.000,199,10977988,14005,0,1752798444,13017.171627519994,45.10237761000462,53392.11718944001 2025-07-18,00:27:26.000,199,10978004,14085,0,1752798445,13017.21878168999,45.10942674000398,53392.0682796 2025-07-18,00:27:27.000,199,10978017,14165,0,1752798446,13017.26593586,45.20106543000293,53392.09622808001 2025-07-18,00:27:28.000,199,10978028,13725,0,1752798447,13017.292881099995,45.20811456000229,53392.11718944001 2025-07-18,00:27:29.000,199,10978022,14005,0,1752798448,13017.272672169995,45.25040933999844,53392.14513792001 2025-07-18,00:27:30.000,199,10978029,14045,0,1752798449,13017.32656265,45.2574584699978,53392.124176560006 2025-07-18,00:27:31.000,199,10978001,13885,0,1752798450,13017.373716819995,45.29270412000187,53392.14513792001 2025-07-18,00:27:32.000,199,10978033,13965,0,1752798451,13017.393925749995,45.278605860003154,53392.19404776001 2025-07-18,00:27:33.000,199,10978051,14005,0,1752798452,13017.44781623,45.28565499000251,53392.14513792001 2025-07-18,00:27:34.000,199,10978044,13565,0,1752798453,13017.48823409,45.28565499000251,53392.152125040004 2025-07-18,00:27:35.000,199,10978043,13765,0,1752798454,13017.474761469995,45.29270412000187,53392.208022 2025-07-18,00:27:36.000,199,10978035,14045,0,1752798455,13017.48149777999,45.2574584699978,53392.124176560006 2025-07-18,00:27:37.000,199,10978070,14245,0,1752798456,13017.48823409,45.2574584699978,53392.208022 2025-07-18,00:27:38.000,199,10978047,13965,0,1752798457,13017.48823409,45.215163690001646,53392.22898336 2025-07-18,00:27:39.000,199,10978039,13765,0,1752798458,13017.474761469995,45.19401630000357,53392.26391896001 2025-07-18,00:27:40.000,199,10978024,14085,0,1752798459,13017.48823409,45.13057413000206,53392.25693184 2025-07-18,00:27:41.000,199,10978035,14045,0,1752798460,13017.46802516,45.09532847999799,53392.28488032001 2025-07-18,00:27:42.000,199,10978045,13965,0,1752798461,13017.46128884999,45.09532847999799,53392.25693184 2025-07-18,00:27:43.000,199,10978002,13765,0,1752798462,13017.44107991999,44.996640659999684,53392.29885456 2025-07-18,00:27:44.000,199,10978057,13885,0,1752798463,13017.40739837,44.96139501000289,53392.26391896001 2025-07-18,00:27:45.000,199,10978045,13965,0,1752798464,13017.40066205999,44.94729675000417,53392.2778932 2025-07-18,00:27:46.000,199,10978013,13965,0,1752798465,13017.36024419999,44.89090371000202,53392.291867440006 2025-07-18,00:27:47.000,199,10978054,13965,0,1752798466,13017.353507889995,44.8768054500033,53392.340777280006 2025-07-18,00:27:48.000,199,10978066,13965,0,1752798467,13017.36024419999,44.83451066999987,53392.42462272 2025-07-18,00:27:49.000,199,10978043,13765,0,1752798468,13017.34003526999,44.862707190004585,53392.340777280006 2025-07-18,00:27:50.000,199,10978053,13845,0,1752798469,13017.29961740999,44.862707190004585,53392.33379016001 2025-07-18,00:27:51.000,199,10978088,13965,0,1752798470,13017.31982633999,44.869756320003944,53392.340777280006 2025-07-18,00:27:52.000,199,10978006,13885,0,1752798471,13017.32656265,44.88385458000266,53392.31282880001 2025-07-18,00:27:53.000,199,10978039,13965,0,1752798472,13017.31982633999,44.869756320003944,53392.35475152 2025-07-18,00:27:54.000,199,10978058,14005,0,1752798473,13017.32656265,44.9120511000001,53392.270906080004 2025-07-18,00:27:55.000,199,10977988,13885,0,1752798474,13017.32656265,44.92614935999882,53392.24994472 2025-07-18,00:27:56.000,199,10978013,13925,0,1752798475,13017.333298959995,44.933198489998176,53392.23597048 2025-07-18,00:27:57.000,199,10978057,13965,0,1752798476,13017.36024419999,44.96844414000225,53392.291867440006 2025-07-18,00:27:58.000,199,10978039,13965,0,1752798477,13017.40066205999,45.003689789999044,53392.291867440006 2025-07-18,00:27:59.000,199,10978022,13885,0,1752798478,13017.38718944,45.003689789999044,53392.25693184 2025-07-18,00:28:00.000,199,10978074,14085,0,1752798479,13017.393925749995,45.06713196000055,53392.2778932 2025-07-18,00:28:01.000,199,10978046,13845,0,1752798480,13017.40066205999,45.05303370000183,53392.29885456 2025-07-18,00:28:02.000,199,10978045,14085,0,1752798481,13017.393925749995,44.996640659999684,53392.270906080004 2025-07-18,00:28:03.000,199,10977974,14005,0,1752798482,13017.36024419999,44.982542400000966,53392.221996240005 2025-07-18,00:28:04.000,199,10978045,14085,0,1752798483,13017.313090029995,44.989591530000325,53392.2778932 2025-07-18,00:28:05.000,199,10978075,14085,0,1752798484,13017.29961740999,44.96139501000289,53392.28488032001 2025-07-18,00:28:06.000,199,10978060,14005,0,1752798485,13017.292881099995,44.91910022999946,53392.319815920004 2025-07-18,00:28:07.000,199,10978073,13925,0,1752798486,13017.225518,44.89090371000202,53392.23597048 2025-07-18,00:28:08.000,199,10978050,13725,0,1752798487,13017.20530907,44.89795284000138,53392.2778932 2025-07-18,00:28:09.000,199,10978023,13845,0,1752798488,13017.144682279999,44.84860892999859,53392.291867440006 2025-07-18,00:28:10.000,199,10978060,13925,0,1752798489,13017.13794596999,44.84155979999923,53392.28488032001 2025-07-18,00:28:11.000,199,10978010,13805,0,1752798490,13017.131209659994,44.813363280001795,53392.30584168 2025-07-18,00:28:12.000,199,10978031,14125,0,1752798491,13017.104264419999,44.84155979999923,53392.2778932 2025-07-18,00:28:13.000,199,10978035,14205,0,1752798492,13017.104264419999,44.79926502000308,53392.291867440006 2025-07-18,00:28:14.000,199,10978067,13845,0,1752798493,13017.11773703999,44.764019369999005,53392.2778932 2025-07-18,00:28:15.000,199,10978090,13805,0,1752798494,13017.104264419999,44.764019369999005,53392.26391896001 2025-07-18,00:28:16.000,199,10978060,13965,0,1752798495,13017.097528109989,44.74287198000093,53392.31282880001 2025-07-18,00:28:17.000,199,10978088,13885,0,1752798496,13017.097528109989,44.771068499998364,53392.26391896001 2025-07-18,00:28:18.000,199,10978022,13805,0,1752798497,13017.11773703999,44.771068499998364,53392.24994472 2025-07-18,00:28:19.000,199,10978026,14005,0,1752798498,13017.077319179989,44.72877372000221,53392.26391896001 2025-07-18,00:28:20.000,199,10978084,14005,0,1752798499,13017.13794596999,44.813363280001795,53392.270906080004 2025-07-18,00:28:21.000,199,10978052,13885,0,1752798500,13017.151418589994,44.84860892999859,53392.28488032001 2025-07-18,00:28:22.000,199,10978040,13885,0,1752798501,13017.144682279999,44.84860892999859,53392.25693184 2025-07-18,00:28:23.000,199,10978067,13965,0,1752798502,13017.18510014,44.85565805999795,53392.23597048 2025-07-18,00:28:24.000,199,10978068,13765,0,1752798503,13017.20530907,44.89090371000202,53392.2778932 2025-07-18,00:28:25.000,199,10978030,14165,0,1752798504,13017.20530907,44.933198489998176,53392.25693184 2025-07-18,00:28:26.000,199,10978073,13925,0,1752798505,13017.232254309994,44.933198489998176,53392.270906080004 2025-07-18,00:28:27.000,199,10978114,14045,0,1752798506,13017.232254309994,44.96139501000289,53392.2778932 2025-07-18,00:28:28.000,199,10978043,13845,0,1752798507,13017.252463239995,44.96139501000289,53392.319815920004 2025-07-18,00:28:29.000,199,10978063,14005,0,1752798508,13017.212045379994,44.92614935999882,53392.35475152 2025-07-18,00:28:30.000,199,10978032,14005,0,1752798509,13017.21878168999,44.94729675000417,53392.319815920004 2025-07-18,00:28:31.000,199,10978044,13845,0,1752798510,13017.18510014,44.933198489998176,53392.31282880001 2025-07-18,00:28:32.000,199,10978026,14045,0,1752798511,13017.17836382999,44.89795284000138,53392.30584168 2025-07-18,00:28:33.000,199,10978026,13925,0,1752798512,13017.164891209999,44.90500197000074,53392.23597048 2025-07-18,00:28:34.000,199,10978035,14165,0,1752798513,13017.097528109989,44.8768054500033,53392.24295760001 2025-07-18,00:28:35.000,199,10978065,14125,0,1752798514,13017.097528109989,44.869756320003944,53392.22898336 2025-07-18,00:28:36.000,199,10978060,14085,0,1752798515,13017.084055489999,44.84155979999923,53392.24994472 2025-07-18,00:28:37.000,199,10978060,13965,0,1752798516,13017.057110249989,44.8768054500033,53392.23597048 2025-07-18,00:28:38.000,199,10978030,13925,0,1752798517,13017.009956079994,44.83451066999987,53392.28488032001 2025-07-18,00:28:39.000,199,10978041,14005,0,1752798518,13016.956065599989,44.79221589000372,53392.28488032001 2025-07-18,00:28:40.000,199,10978056,14085,0,1752798519,13016.956065599989,44.806314150002436,53392.3477644 2025-07-18,00:28:41.000,199,10978062,14045,0,1752798520,13016.922384049998,44.771068499998364,53392.2778932 2025-07-18,00:28:42.000,199,10978068,13765,0,1752798521,13016.942592979998,44.74992111000029,53392.340777280006 2025-07-18,00:28:43.000,199,10978042,13685,0,1752798522,13016.929120359993,44.79221589000372,53392.2778932 2025-07-18,00:28:44.000,199,10978018,13925,0,1752798523,13016.949329289993,44.74992111000029,53392.32680304 2025-07-18,00:28:45.000,199,10978049,14165,0,1752798524,13016.949329289993,44.771068499998364,53392.270906080004 2025-07-18,00:28:46.000,199,10978018,13725,0,1752798525,13016.929120359993,44.74992111000029,53392.25693184 2025-07-18,00:28:47.000,199,10978034,13885,0,1752798526,13016.949329289993,44.79926502000308,53392.291867440006 2025-07-18,00:28:48.000,199,10978039,14005,0,1752798527,13016.935856669988,44.862707190004585,53392.270906080004 2025-07-18,00:28:49.000,199,10978014,13965,0,1752798528,13016.908911429993,44.820412410001154,53392.16609928001 2025-07-18,00:28:50.000,199,10978030,13805,0,1752798529,13016.922384049998,44.83451066999987,53392.173086400006 2025-07-18,00:28:51.000,199,10978042,14085,0,1752798530,13016.929120359993,44.84155979999923,53392.152125040004 2025-07-18,00:28:52.000,199,10978003,13845,0,1752798531,13016.962801909998,44.869756320003944,53392.26391896001 2025-07-18,00:28:53.000,199,10978065,13885,0,1752798532,13016.969538219993,44.869756320003944,53392.208022 2025-07-18,00:28:54.000,199,10978074,13765,0,1752798533,13016.935856669988,44.8768054500033,53392.18706064 2025-07-18,00:28:55.000,199,10978043,14005,0,1752798534,13016.983010839998,44.84860892999859,53392.173086400006 2025-07-18,00:28:56.000,199,10978044,13925,0,1752798535,13017.009956079994,44.862707190004585,53392.21500912001 2025-07-18,00:28:57.000,199,10978032,13765,0,1752798536,13016.983010839998,44.862707190004585,53392.19404776001 2025-07-18,00:28:58.000,199,10978009,13885,0,1752798537,13017.003219769998,44.88385458000266,53392.1381508 2025-07-18,00:28:59.000,199,10978030,14005,0,1752798538,13016.989747149993,44.869756320003944,53392.1381508 2025-07-18,00:29:00.000,199,10978020,14045,0,1752798539,13017.009956079994,44.85565805999795,53392.24295760001 2025-07-18,00:29:01.000,199,10978024,13925,0,1752798540,13017.030165009994,44.869756320003944,53392.23597048 2025-07-18,00:29:02.000,199,10978040,13725,0,1752798541,13017.023428699998,44.85565805999795,53392.270906080004 2025-07-18,00:29:03.000,199,10978042,13765,0,1752798542,13017.009956079994,44.85565805999795,53392.24295760001 2025-07-18,00:29:04.000,199,10978030,13925,0,1752798543,13017.036901319989,44.84860892999859,53392.24994472 2025-07-18,00:29:05.000,199,10978032,13965,0,1752798544,13017.084055489999,44.862707190004585,53392.28488032001 2025-07-18,00:29:06.000,199,10978050,13925,0,1752798545,13017.070582869994,44.84860892999859,53392.28488032001 2025-07-18,00:29:07.000,199,10978074,14045,0,1752798546,13017.050373939994,44.84155979999923,53392.30584168 2025-07-18,00:29:08.000,199,10978083,13925,0,1752798547,13017.057110249989,44.84860892999859,53392.35475152 2025-07-18,00:29:09.000,199,10978069,13925,0,1752798548,13017.077319179989,44.85565805999795,53392.36872576 2025-07-18,00:29:10.000,199,10978081,13645,0,1752798549,13017.11773703999,44.89090371000202,53392.4176356 2025-07-18,00:29:11.000,199,10978005,13925,0,1752798550,13017.15815489999,44.88385458000266,53392.37571288 2025-07-18,00:29:12.000,199,10978027,13845,0,1752798551,13017.191836449994,44.89090371000202,53392.42462272 2025-07-18,00:29:13.000,199,10978029,13925,0,1752798552,13017.232254309994,44.9120511000001,53392.40366136 2025-07-18,00:29:14.000,199,10978046,13885,0,1752798553,13017.23899061999,44.89795284000138,53392.438596960004 2025-07-18,00:29:15.000,199,10978050,13885,0,1752798554,13017.313090029995,44.933198489998176,53392.42462272 2025-07-18,00:29:16.000,199,10978029,14005,0,1752798555,13017.36698051,44.91910022999946,53392.47353256 2025-07-18,00:29:17.000,199,10978045,14005,0,1752798556,13017.393925749995,44.92614935999882,53392.45257120001 2025-07-18,00:29:18.000,199,10978026,13965,0,1752798557,13017.454552539995,44.91910022999946,53392.40366136 2025-07-18,00:29:19.000,199,10978088,13925,0,1752798558,13017.46128884999,44.89090371000202,53392.32680304 2025-07-18,00:29:20.000,199,10978055,14045,0,1752798559,13017.44781623,44.9120511000001,53392.35475152 2025-07-18,00:29:21.000,199,10978028,14125,0,1752798560,13017.48823409,44.89090371000202,53392.340777280006 2025-07-18,00:29:22.000,199,10978013,13965,0,1752798561,13017.54212456999,44.9120511000001,53392.36173864001 2025-07-18,00:29:23.000,199,10978033,13885,0,1752798562,13017.52865195,44.90500197000074,53392.36872576 2025-07-18,00:29:24.000,199,10978019,14005,0,1752798563,13017.575806119996,44.89795284000138,53392.4176356 2025-07-18,00:29:25.000,199,10978022,13845,0,1752798564,13017.602751359991,44.89090371000202,53392.3477644 2025-07-18,00:29:26.000,199,10978038,13965,0,1752798565,13017.602751359991,44.862707190004585,53392.38270000001 2025-07-18,00:29:27.000,199,10978046,14045,0,1752798566,13017.643169219991,44.869756320003944,53392.37571288 2025-07-18,00:29:28.000,199,10978033,13885,0,1752798567,13017.676850769996,44.89795284000138,53392.389687120005 2025-07-18,00:29:29.000,199,10978050,13925,0,1752798568,13017.710532320001,44.9120511000001,53392.40366136 2025-07-18,00:29:30.000,199,10978036,13645,0,1752798569,13017.697059699996,44.862707190004585,53392.389687120005 2025-07-18,00:29:31.000,199,10978037,13965,0,1752798570,13017.757686489997,44.8768054500033,53392.41064848001 2025-07-18,00:29:32.000,199,10978031,13845,0,1752798571,13017.750950180001,44.88385458000266,53392.48051968001 2025-07-18,00:29:33.000,199,10978017,14085,0,1752798572,13017.804840659992,44.89795284000138,53392.438596960004 2025-07-18,00:29:34.000,199,10978041,14005,0,1752798573,13017.845258519992,44.89795284000138,53392.438596960004 2025-07-18,00:29:35.000,199,10978027,13645,0,1752798574,13017.905885309992,44.933198489998176,53392.4176356 2025-07-18,00:29:36.000,199,10978020,14165,0,1752798575,13017.932830550002,44.94024762000481,53392.44558408 2025-07-18,00:29:37.000,199,10978016,13805,0,1752798576,13017.959775789997,45.031886310003756,53392.45257120001 2025-07-18,00:29:38.000,199,10978019,14005,0,1752798577,13018.040611509998,45.0248371800044,53392.459558320006 2025-07-18,00:29:39.000,199,10978048,13965,0,1752798578,13018.060820439998,45.08827934999863,53392.51545528 2025-07-18,00:29:40.000,199,10978032,14085,0,1752798579,13018.161865089998,45.07418108999991,53392.47353256 2025-07-18,00:29:41.000,199,10978000,14005,0,1752798580,13018.209019259994,45.10942674000398,53392.5224424 2025-07-18,00:29:42.000,199,10978003,14005,0,1752798581,13018.256173429989,45.15172152000014,53392.56436512 2025-07-18,00:29:43.000,199,10978048,13645,0,1752798582,13018.310063909994,45.1587706499995,53392.59930072001 2025-07-18,00:29:44.000,199,10978089,14005,0,1752798583,13018.350481769994,45.17991804000485,53392.627249200006 2025-07-18,00:29:45.000,199,10978046,14085,0,1752798584,13018.44479011,45.229261950000364,53392.71808176001 2025-07-18,00:29:46.000,199,10978033,13765,0,1752798585,13018.451526419994,45.20811456000229,53392.75301736 2025-07-18,00:29:47.000,199,10978043,13925,0,1752798586,13018.48520797,45.278605860003154,53392.74603024001 2025-07-18,00:29:48.000,199,10978046,13805,0,1752798587,13018.5054169,45.271556730003795,53392.80891432 2025-07-18,00:29:49.000,199,10978063,13885,0,1752798588,13018.532362139995,45.28565499000251,53392.78096584 2025-07-18,00:29:50.000,199,10978025,13805,0,1752798589,13018.592988929995,45.278605860003154,53392.86481128001 2025-07-18,00:29:51.000,199,10978061,14085,0,1752798590,13018.572779999995,45.29270412000187,53392.85083704 2025-07-18,00:29:52.000,199,10978049,14085,0,1752798591,13018.60646155,45.31385150999995,53392.91372112001 2025-07-18,00:29:53.000,199,10978047,14165,0,1752798592,13018.58625262,45.35614629000338,53392.941669600004 2025-07-18,00:29:54.000,199,10978034,14125,0,1752798593,13018.572779999995,45.36319542000274,53392.93468248001 2025-07-18,00:29:55.000,199,10978045,13805,0,1752798594,13018.552571069995,45.405490199998894,53392.990579440004 2025-07-18,00:29:56.000,199,10978041,14125,0,1752798595,13018.55930737999,45.454834110001684,53393.00455368001 2025-07-18,00:29:57.000,199,10978041,13765,0,1752798596,13018.55930737999,45.48303062999912,53393.01852792 2025-07-18,00:29:58.000,199,10978041,13925,0,1752798597,13018.53909844999,45.51827628000319,53393.011540800006 2025-07-18,00:29:59.000,199,10978065,13565,0,1752798598,13018.592988929995,45.53237454000191,53393.0464764 2025-07-18,00:30:00.000,199,10978051,14125,0,1752798599,13018.55930737999,45.567620189998706,53393.060450640005 2025-07-18,00:30:01.000,199,10978072,13805,0,1752798600,13018.57951630999,45.58876758000406,53393.08839912 2025-07-18,00:30:02.000,199,10978038,14045,0,1752798601,13018.56604369,45.616964100001496,53393.09538624 2025-07-18,00:30:03.000,199,10978046,14005,0,1752798602,13018.592988929995,45.65925887999765,53393.1163476 2025-07-18,00:30:04.000,199,10978052,13885,0,1752798603,13018.613197859995,45.69450453000172,53393.15128320001 2025-07-18,00:30:05.000,199,10978034,13845,0,1752798604,13018.62667048,45.75089757000387,53393.10237336001 2025-07-18,00:30:06.000,199,10978069,14005,0,1752798605,13018.68056095999,45.75089757000387,53393.130321840006 2025-07-18,00:30:07.000,199,10978002,14005,0,1752798606,13018.694033579995,45.75089757000387,53393.12333472001 2025-07-18,00:30:08.000,199,10978007,13725,0,1752798607,13018.68729727,45.8284380000041,53393.15128320001 2025-07-18,00:30:09.000,199,10978011,13965,0,1752798608,13018.68729727,45.849585390002176,53393.1862188 2025-07-18,00:30:10.000,199,10978040,13925,0,1752798609,13018.7075062,45.863683650000894,53393.21416728 2025-07-18,00:30:11.000,199,10978039,13885,0,1752798610,13018.72771513,45.856634520001535,53393.24211576 2025-07-18,00:30:12.000,199,10978078,13845,0,1752798611,13018.694033579995,45.88483103999897,53393.23512864 2025-07-18,00:30:13.000,199,10978053,14005,0,1752798612,13018.714242509996,45.87073278000025,53393.23512864 2025-07-18,00:30:14.000,199,10978058,13765,0,1752798613,13018.70076988999,45.88483103999897,53393.31198696 2025-07-18,00:30:15.000,199,10978037,13925,0,1752798614,13018.70076988999,45.88483103999897,53393.29102560001 2025-07-18,00:30:16.000,199,10978044,13965,0,1752798615,13018.70076988999,45.87073278000025,53393.3608968 2025-07-18,00:30:17.000,199,10978062,14245,0,1752798616,13018.66708834,45.913027560003684,53393.36788392001 2025-07-18,00:30:18.000,199,10978066,13565,0,1752798617,13018.64014309999,45.9271258200024,53393.33294832 2025-07-18,00:30:19.000,199,10978055,13885,0,1752798618,13018.633406789995,45.95532233999984,53393.35390968 2025-07-18,00:30:20.000,199,10978047,13765,0,1752798619,13018.613197859995,45.93417495000176,53393.3608968 2025-07-18,00:30:21.000,199,10978048,13885,0,1752798620,13018.592988929995,45.94827321000048,53393.3608968 2025-07-18,00:30:22.000,199,10978039,14005,0,1752798621,13018.57951630999,45.94122408000112,53393.38185816 2025-07-18,00:30:23.000,199,10978033,14085,0,1752798622,13018.613197859995,45.95532233999984,53393.43775512001 2025-07-18,00:30:24.000,199,10978035,14085,0,1752798623,13018.60646155,45.95532233999984,53393.40980664 2025-07-18,00:30:25.000,199,10978086,13965,0,1752798624,13018.57951630999,46.01171538000199,53393.43775512001 2025-07-18,00:30:26.000,199,10978034,13805,0,1752798625,13018.62667048,45.99056799000391,53393.430768 2025-07-18,00:30:27.000,199,10978029,14045,0,1752798626,13018.58625262,46.025813640000706,53393.40281952 2025-07-18,00:30:28.000,199,10978050,13765,0,1752798627,13018.552571069995,46.01876451000135,53393.38884528001 2025-07-18,00:30:29.000,199,10978011,13805,0,1752798628,13018.59972523999,46.05401015999814,53393.38884528001 2025-07-18,00:30:30.000,199,10978039,14005,0,1752798629,13018.58625262,46.025813640000706,53393.37487104 2025-07-18,00:30:31.000,199,10977994,14205,0,1752798630,13018.62667048,46.04696102999878,53393.444742240004 2025-07-18,00:30:32.000,199,10978061,13885,0,1752798631,13018.653615719995,46.06810842000414,53393.47269072 2025-07-18,00:30:33.000,199,10978023,13845,0,1752798632,13018.68729727,46.082206680002855,53393.45871648001 2025-07-18,00:30:34.000,199,10978076,14085,0,1752798633,13018.673824649995,46.06810842000414,53393.40281952 2025-07-18,00:30:35.000,199,10978033,14125,0,1752798634,13018.673824649995,46.089255810002214,53393.40980664 2025-07-18,00:30:36.000,199,10978075,14005,0,1752798635,13018.7075062,46.09630494000157,53393.430768 2025-07-18,00:30:37.000,199,10978042,13925,0,1752798636,13018.68729727,46.11745232999965,53393.430768 2025-07-18,00:30:38.000,199,10978002,13925,0,1752798637,13018.734451439996,46.12450145999901,53393.41679376001 2025-07-18,00:30:39.000,199,10978051,13965,0,1752798638,13018.70076988999,46.10335407000093,53393.3608968 2025-07-18,00:30:40.000,199,10978059,14125,0,1752798639,13018.76813299,46.13155058999837,53393.41679376001 2025-07-18,00:30:41.000,199,10978042,13925,0,1752798640,13018.781605609991,46.11040320000029,53393.430768 2025-07-18,00:30:42.000,199,10978040,13765,0,1752798641,13018.801814539991,46.12450145999901,53393.38185816 2025-07-18,00:30:43.000,199,10978043,14005,0,1752798642,13018.801814539991,46.11040320000029,53393.45871648001 2025-07-18,00:30:44.000,199,10977997,13805,0,1752798643,13018.801814539991,46.082206680002855,53393.37487104 2025-07-18,00:30:45.000,199,10978045,13805,0,1752798644,13018.78834192,46.032862770000065,53393.346922560006 2025-07-18,00:30:46.000,199,10978039,13605,0,1752798645,13018.801814539991,46.01876451000135,53393.31897408001 2025-07-18,00:30:47.000,199,10978051,13965,0,1752798646,13018.82875978,46.01876451000135,53393.325961200004 2025-07-18,00:30:48.000,199,10978083,14045,0,1752798647,13018.822023469991,45.99056799000391,53393.30499984 2025-07-18,00:30:49.000,199,10978010,13925,0,1752798648,13018.835496089996,46.00466625000263,53393.30499984 2025-07-18,00:30:50.000,199,10978014,13925,0,1752798649,13018.896122879996,45.976469729997916,53393.31897408001 2025-07-18,00:30:51.000,199,10978049,14085,0,1752798650,13018.882650259991,46.00466625000263,53393.33993544001 2025-07-18,00:30:52.000,199,10978041,13805,0,1752798651,13018.936540739996,45.9623714699992,53393.346922560006 2025-07-18,00:30:53.000,199,10978054,13965,0,1752798652,13018.963485979992,45.99761712000327,53393.33294832 2025-07-18,00:30:54.000,199,10978061,14045,0,1752798653,13018.963485979992,45.95532233999984,53393.298012720006 2025-07-18,00:30:55.000,199,10978027,14005,0,1752798654,13018.997167529997,45.976469729997916,53393.30499984 2025-07-18,00:30:56.000,199,10978058,13725,0,1752798655,13019.017376459997,45.9623714699992,53393.29102560001 2025-07-18,00:30:57.000,199,10978030,13885,0,1752798656,13019.057794319997,46.00466625000263,53393.27006424001 2025-07-18,00:30:58.000,199,10978047,13845,0,1752798657,13019.098212179997,46.01171538000199,53393.30499984 2025-07-18,00:30:59.000,199,10978002,14085,0,1752798658,13019.131893730002,46.032862770000065,53393.24211576 2025-07-18,00:31:00.000,199,10978034,13805,0,1752798659,13019.165575279992,46.01876451000135,53393.346922560006 2025-07-18,00:31:01.000,199,10978049,14405,0,1752798660,13019.199256829997,45.99761712000327,53393.31198696 2025-07-18,00:31:02.000,199,10978021,13925,0,1752798661,13019.219465759998,46.025813640000706,53393.29102560001 2025-07-18,00:31:03.000,199,10978083,14045,0,1752798662,13019.266619929993,46.025813640000706,53393.30499984 2025-07-18,00:31:04.000,199,10978027,13925,0,1752798663,13019.293565169988,46.025813640000706,53393.33294832 2025-07-18,00:31:05.000,199,10978117,13885,0,1752798664,13019.313774099988,45.99761712000327,53393.31897408001 2025-07-18,00:31:06.000,199,10978048,14085,0,1752798665,13019.340719339998,45.98351886000455,53393.31198696 2025-07-18,00:31:07.000,199,10978056,14045,0,1752798666,13019.354191959988,46.00466625000263,53393.26307712 2025-07-18,00:31:08.000,199,10978049,13845,0,1752798667,13019.381137199998,45.976469729997916,53393.24910288001 2025-07-18,00:31:09.000,199,10978044,14085,0,1752798668,13019.394609819989,45.99761712000327,53393.29102560001 2025-07-18,00:31:10.000,199,10978065,13725,0,1752798669,13019.441763989998,45.976469729997916,53393.228141520005 2025-07-18,00:31:11.000,199,10978068,13925,0,1752798670,13019.448500299994,45.96942059999856,53393.28403848 2025-07-18,00:31:12.000,199,10977989,14165,0,1752798671,13019.468709229994,45.95532233999984,53393.33993544001 2025-07-18,00:31:13.000,199,10978015,13805,0,1752798672,13019.515863399989,45.9271258200024,53393.298012720006 2025-07-18,00:31:14.000,199,10978023,14005,0,1752798673,13019.55628125999,45.905978430004325,53393.277051360004 2025-07-18,00:31:15.000,199,10978037,14205,0,1752798674,13019.542808639999,45.905978430004325,53393.1862188 2025-07-18,00:31:16.000,199,10978044,13965,0,1752798675,13019.583226499999,45.87073278000025,53393.22115440001 2025-07-18,00:31:17.000,199,10978013,13885,0,1752798676,13019.64385329,45.849585390002176,53393.23512864 2025-07-18,00:31:18.000,199,10978049,14005,0,1752798677,13019.65732590999,45.800241479999386,53393.22115440001 2025-07-18,00:31:19.000,199,10978046,14085,0,1752798678,13019.69774376999,45.8284380000041,53393.24910288001 2025-07-18,00:31:20.000,199,10978056,14085,0,1752798679,13019.75837055999,45.800241479999386,53393.25609 2025-07-18,00:31:21.000,199,10978050,13845,0,1752798680,13019.80552473,45.75794670000323,53393.22115440001 2025-07-18,00:31:22.000,199,10978040,13925,0,1752798681,13019.832469969995,45.76499583000259,53393.31198696 2025-07-18,00:31:23.000,199,10978054,13845,0,1752798682,13019.872887829995,45.73679930999788,53393.31897408001 2025-07-18,00:31:24.000,199,10978024,13965,0,1752798683,13019.872887829995,45.75089757000387,53393.28403848 2025-07-18,00:31:25.000,199,10978004,13885,0,1752798684,13019.89983306999,45.7156519199998,53393.24211576 2025-07-18,00:31:26.000,199,10978055,14245,0,1752798685,13019.94025092999,45.72975017999852,53393.27006424001 2025-07-18,00:31:27.000,199,10978055,14125,0,1752798686,13019.9874051,45.74384844000451,53393.27006424001 2025-07-18,00:31:28.000,199,10978035,14085,0,1752798687,13020.00761403,45.72975017999852,53393.28403848 2025-07-18,00:31:29.000,199,10978050,14045,0,1752798688,13020.081713439991,45.77204496000195,53393.28403848 2025-07-18,00:31:30.000,199,10978051,14325,0,1752798689,13020.095186059996,45.76499583000259,53393.298012720006 2025-07-18,00:31:31.000,199,10978103,14205,0,1752798690,13020.142340229992,45.75089757000387,53393.31897408001 2025-07-18,00:31:32.000,199,10978079,14085,0,1752798691,13020.149076540001,45.73679930999788,53393.28403848 2025-07-18,00:31:33.000,199,10978005,14045,0,1752798692,13020.162549159992,45.75794670000323,53393.31897408001 2025-07-18,00:31:34.000,199,10978054,14165,0,1752798693,13020.229912260002,45.74384844000451,53393.35390968 2025-07-18,00:31:35.000,199,10978019,13885,0,1752798694,13020.243384879992,45.75089757000387,53393.33993544001 2025-07-18,00:31:36.000,199,10978052,14245,0,1752798695,13020.256857499997,45.75794670000323,53393.35390968 2025-07-18,00:31:37.000,199,10977999,14205,0,1752798696,13020.243384879992,45.72270104999916,53393.325961200004 2025-07-18,00:31:38.000,199,10977999,13805,0,1752798697,13020.270330120002,45.74384844000451,53393.29102560001 2025-07-18,00:31:39.000,199,10978033,14165,0,1752798698,13020.277066429997,45.73679930999788,53393.33993544001 2025-07-18,00:31:40.000,199,10978051,13725,0,1752798699,13020.297275359997,45.673357140003645,53393.346922560006 2025-07-18,00:31:41.000,199,10978021,13925,0,1752798700,13020.310747980002,45.680406270003004,53393.36788392001 2025-07-18,00:31:42.000,199,10978050,13965,0,1752798701,13020.384847389993,45.65925887999765,53393.346922560006 2025-07-18,00:31:43.000,199,10978030,14045,0,1752798702,13020.357902149997,45.69450453000172,53393.38884528001 2025-07-18,00:31:44.000,199,10978037,14045,0,1752798703,13020.405056319993,45.680406270003004,53393.395832400005 2025-07-18,00:31:45.000,199,10978037,14005,0,1752798704,13020.452210490002,45.65925887999765,53393.40980664 2025-07-18,00:31:46.000,199,10978016,14245,0,1752798705,13020.465683109993,45.65925887999765,53393.33294832 2025-07-18,00:31:47.000,199,10978036,13805,0,1752798706,13020.492628350003,45.666308010004286,53393.36788392001 2025-07-18,00:31:48.000,199,10978005,14045,0,1752798707,13020.533046209988,45.70155366000108,53393.43775512001 2025-07-18,00:31:49.000,199,10978041,14045,0,1752798708,13020.559991449998,45.687455400002364,53393.45871648001 2025-07-18,00:31:50.000,199,10978010,13965,0,1752798709,13020.593672999988,45.673357140003645,53393.52160056 2025-07-18,00:31:51.000,199,10978049,13885,0,1752798710,13020.620618239998,45.70860279000044,53393.514613440006 2025-07-18,00:31:52.000,199,10978026,13885,0,1752798711,13020.681245029999,45.7156519199998,53393.53557480001 2025-07-18,00:31:53.000,199,10978012,13805,0,1752798712,13020.708190269994,45.74384844000451,53393.52858768 2025-07-18,00:31:54.000,199,10978047,14165,0,1752798713,13020.728399199994,45.72270104999916,53393.54256192 2025-07-18,00:31:55.000,199,10978030,13885,0,1752798714,13020.77555336999,45.75089757000387,53393.52858768 2025-07-18,00:31:56.000,199,10978046,14125,0,1752798715,13020.768817059994,45.76499583000259,53393.54954904 2025-07-18,00:31:57.000,199,10978066,13885,0,1752798716,13020.82270754,45.75794670000323,53393.50762632001 2025-07-18,00:31:58.000,199,10978029,13805,0,1752798717,13020.849652779994,45.75089757000387,53393.5705104 2025-07-18,00:31:59.000,199,10978033,14085,0,1752798718,13020.90354326,45.77204496000195,53393.58448464001 2025-07-18,00:32:00.000,199,10978043,14125,0,1752798719,13020.94396112,45.73679930999788,53393.633394480006 2025-07-18,00:32:01.000,199,10977992,14205,0,1752798720,13020.92375219,45.74384844000451,53393.67531720001 2025-07-18,00:32:02.000,199,10978044,14125,0,1752798721,13020.94396112,45.69450453000172,53393.68929144 2025-07-18,00:32:03.000,199,10978039,14125,0,1752798722,13020.93722480999,45.70155366000108,53393.67531720001 2025-07-18,00:32:04.000,199,10978048,14005,0,1752798723,13020.99785159999,45.69450453000172,53393.65435584001 2025-07-18,00:32:05.000,199,10978068,14085,0,1752798724,13020.99785159999,45.673357140003645,53393.6403816 2025-07-18,00:32:06.000,199,10978014,14125,0,1752798725,13021.02479684,45.673357140003645,53393.65435584001 2025-07-18,00:32:07.000,199,10978060,14125,0,1752798726,13021.03826945999,45.69450453000172,53393.66833008 2025-07-18,00:32:08.000,199,10978035,13965,0,1752798727,13021.071951009995,45.687455400002364,53393.6403816 2025-07-18,00:32:09.000,199,10978054,13885,0,1752798728,13021.071951009995,45.69450453000172,53393.661342960004 2025-07-18,00:32:10.000,199,10978021,14205,0,1752798729,13021.07868731999,45.687455400002364,53393.75916264 2025-07-18,00:32:11.000,199,10978040,14045,0,1752798730,13021.10563256,45.687455400002364,53393.68929144 2025-07-18,00:32:12.000,199,10978051,13885,0,1752798731,13021.112368869995,45.666308010004286,53393.70326568001 2025-07-18,00:32:13.000,199,10978053,14205,0,1752798732,13021.112368869995,45.687455400002364,53393.71723992 2025-07-18,00:32:14.000,199,10978060,13605,0,1752798733,13021.152786729996,45.70860279000044,53393.78711112 2025-07-18,00:32:15.000,199,10978041,14085,0,1752798734,13021.11910517999,45.69450453000172,53393.79409824001 2025-07-18,00:32:16.000,199,10978047,13925,0,1752798735,13021.152786729996,45.73679930999788,53393.84300808001 2025-07-18,00:32:17.000,199,10978074,13965,0,1752798736,13021.172995659996,45.73679930999788,53393.77313688001 2025-07-18,00:32:18.000,199,10978025,14245,0,1752798737,13021.19994089999,45.74384844000451,53393.79409824001 2025-07-18,00:32:19.000,199,10978044,13885,0,1752798738,13021.19994089999,45.75089757000387,53393.77313688001 2025-07-18,00:32:20.000,199,10978055,13965,0,1752798739,13021.213413519996,45.75089757000387,53393.76614976 2025-07-18,00:32:21.000,199,10978058,14245,0,1752798740,13021.233622449996,45.74384844000451,53393.8150596 2025-07-18,00:32:22.000,199,10978029,14245,0,1752798741,13021.274040309996,45.72270104999916,53393.79409824001 2025-07-18,00:32:23.000,199,10978069,13965,0,1752798742,13021.280776619991,45.72270104999916,53393.78711112 2025-07-18,00:32:24.000,199,10978052,14005,0,1752798743,13021.314458169996,45.75794670000323,53393.829033840004 2025-07-18,00:32:25.000,199,10978081,14005,0,1752798744,13021.361612339992,45.72270104999916,53393.801085360006 2025-07-18,00:32:26.000,199,10978028,14045,0,1752798745,13021.381821269992,45.72270104999916,53393.801085360006 2025-07-18,00:32:27.000,199,10978005,13565,0,1752798746,13021.381821269992,45.72975017999852,53393.79409824001 2025-07-18,00:32:28.000,199,10978048,14165,0,1752798747,13021.408766510001,45.72975017999852,53393.79409824001 2025-07-18,00:32:29.000,199,10978031,14125,0,1752798748,13021.435711749997,45.72975017999852,53393.801085360006 2025-07-18,00:32:30.000,199,10977995,14005,0,1752798749,13021.449184370002,45.72270104999916,53393.8150596 2025-07-18,00:32:31.000,199,10978034,13845,0,1752798750,13021.503074849992,45.70860279000044,53393.86396944 2025-07-18,00:32:32.000,199,10978034,14085,0,1752798751,13021.516547469997,45.70860279000044,53393.94082776001 2025-07-18,00:32:33.000,199,10978004,13885,0,1752798752,13021.556965329997,45.65925887999765,53393.87794368 2025-07-18,00:32:34.000,199,10978057,13885,0,1752798753,13021.550229020002,45.680406270003004,53393.89191792001 2025-07-18,00:32:35.000,199,10978039,13885,0,1752798754,13021.550229020002,45.666308010004286,53393.86396944 2025-07-18,00:32:36.000,199,10978056,13885,0,1752798755,13021.570437950002,45.666308010004286,53393.92685352 2025-07-18,00:32:37.000,199,10978033,13965,0,1752798756,13021.583910569992,45.680406270003004,53393.91287928 2025-07-18,00:32:38.000,199,10978043,14005,0,1752798757,13021.631064740002,45.69450453000172,53393.97576336 2025-07-18,00:32:39.000,199,10978042,14085,0,1752798758,13021.604119499993,45.680406270003004,53393.97576336 2025-07-18,00:32:40.000,199,10978023,14005,0,1752798759,13021.631064740002,45.666308010004286,53393.98973760001 2025-07-18,00:32:41.000,199,10978044,14045,0,1752798760,13021.651273670002,45.70860279000044,53393.98275048 2025-07-18,00:32:42.000,199,10978019,13885,0,1752798761,13021.658009979998,45.680406270003004,53394.00371184 2025-07-18,00:32:43.000,199,10978075,13885,0,1752798762,13021.658009979998,45.69450453000172,53393.954802 2025-07-18,00:32:44.000,199,10978072,14005,0,1752798763,13021.664746289993,45.7156519199998,53393.98973760001 2025-07-18,00:32:45.000,199,10978052,13805,0,1752798764,13021.698427839998,45.666308010004286,53393.94082776001 2025-07-18,00:32:46.000,199,10978042,14205,0,1752798765,13021.698427839998,45.7156519199998,53393.954802 2025-07-18,00:32:47.000,199,10978062,13885,0,1752798766,13021.752318319988,45.69450453000172,53393.954802 2025-07-18,00:32:48.000,199,10978012,14085,0,1752798767,13021.752318319988,45.65925887999765,53393.94082776001 2025-07-18,00:32:49.000,199,10978070,13925,0,1752798768,13021.785999869993,45.673357140003645,53393.954802 2025-07-18,00:32:50.000,199,10978055,13645,0,1752798769,13021.833154039989,45.687455400002364,53393.89191792001 2025-07-18,00:32:51.000,199,10978080,13725,0,1752798770,13021.853362969989,45.70860279000044,53393.92685352 2025-07-18,00:32:52.000,199,10978089,13885,0,1752798771,13021.893780829989,45.680406270003004,53393.954802 2025-07-18,00:32:53.000,199,10978023,13845,0,1752798772,13021.913989759989,45.70155366000108,53393.93384064 2025-07-18,00:32:54.000,199,10978098,13885,0,1752798773,13021.947671309994,45.69450453000172,53393.94082776001 2025-07-18,00:32:55.000,199,10978128,13965,0,1752798774,13021.927462379994,45.680406270003004,53393.98275048 2025-07-18,00:32:56.000,199,10978042,13845,0,1752798775,13021.99482547999,45.69450453000172,53394.01069896001 2025-07-18,00:32:57.000,199,10978036,13885,0,1752798776,13021.99482547999,45.673357140003645,53393.98275048 2025-07-18,00:32:58.000,199,10978070,14005,0,1752798777,13021.99482547999,45.65925887999765,53393.90589216 2025-07-18,00:32:59.000,199,10978061,14045,0,1752798778,13022.021770719999,45.687455400002364,53393.93384064 2025-07-18,00:33:00.000,199,10978031,13925,0,1752798779,13022.021770719999,45.69450453000172,53393.93384064 2025-07-18,00:33:01.000,199,10978089,13925,0,1752798780,13022.008298099994,45.65925887999765,53393.93384064 2025-07-18,00:33:02.000,199,10978051,14005,0,1752798781,13022.008298099994,45.65925887999765,53393.89191792001 2025-07-18,00:33:03.000,199,10978030,13845,0,1752798782,13021.97461654999,45.687455400002364,53393.90589216 2025-07-18,00:33:04.000,199,10978022,13925,0,1752798783,13021.967880239994,45.687455400002364,53393.89191792001 2025-07-18,00:33:05.000,199,10978027,13845,0,1752798784,13021.99482547999,45.673357140003645,53393.8849308 2025-07-18,00:33:06.000,199,10978056,13885,0,1752798785,13021.967880239994,45.69450453000172,53393.92685352 2025-07-18,00:33:07.000,199,10978040,13765,0,1752798786,13021.961143929999,45.687455400002364,53393.94082776001 2025-07-18,00:33:08.000,199,10978062,14005,0,1752798787,13021.967880239994,45.70155366000108,53393.968776240006 2025-07-18,00:33:09.000,199,10978056,13805,0,1752798788,13021.927462379994,45.680406270003004,53393.947814880004 2025-07-18,00:33:10.000,199,10978051,14205,0,1752798789,13021.913989759989,45.69450453000172,53393.97576336 2025-07-18,00:33:11.000,199,10978048,13645,0,1752798790,13021.920726069999,45.687455400002364,53393.94082776001 2025-07-18,00:33:12.000,199,10978039,14165,0,1752798791,13021.920726069999,45.69450453000172,53393.94082776001 2025-07-18,00:33:13.000,199,10978018,13885,0,1752798792,13021.860099279998,45.687455400002364,53393.93384064 2025-07-18,00:33:14.000,199,10978031,13925,0,1752798793,13021.819681419998,45.65925887999765,53393.898905040005 2025-07-18,00:33:15.000,199,10978027,13725,0,1752798794,13021.779263559998,45.65925887999765,53393.89191792001 2025-07-18,00:33:16.000,199,10978039,13885,0,1752798795,13021.732109389988,45.65925887999765,53393.849995200006 2025-07-18,00:33:17.000,199,10978091,14245,0,1752798796,13021.711900460003,45.673357140003645,53393.84300808001 2025-07-18,00:33:18.000,199,10978031,14045,0,1752798797,13021.671482600002,45.616964100001496,53393.84300808001 2025-07-18,00:33:19.000,199,10978073,13925,0,1752798798,13021.631064740002,45.58876758000406,53393.87794368 2025-07-18,00:33:20.000,199,10978029,13925,0,1752798799,13021.610855810002,45.5817184500047,53393.86396944 2025-07-18,00:33:21.000,199,10978047,13685,0,1752798800,13021.583910569992,45.624013230000855,53393.8849308 2025-07-18,00:33:22.000,199,10978066,13885,0,1752798801,13021.516547469997,45.58876758000406,53393.85698232 2025-07-18,00:33:23.000,199,10978023,13925,0,1752798802,13021.462656989992,45.567620189998706,53393.849995200006 2025-07-18,00:33:24.000,199,10978082,14005,0,1752798803,13021.476129609997,45.60991497000214,53393.84300808001 2025-07-18,00:33:25.000,199,10978075,13645,0,1752798804,13021.442448059992,45.5817184500047,53393.83602096 2025-07-18,00:33:26.000,199,10978030,14085,0,1752798805,13021.381821269992,45.60286584000278,53393.8150596 2025-07-18,00:33:27.000,199,10978014,13685,0,1752798806,13021.321194479991,45.64516061999893,53393.78711112 2025-07-18,00:33:28.000,199,10978032,13885,0,1752798807,13021.321194479991,45.631062360000215,53393.75217552001 2025-07-18,00:33:29.000,199,10978008,13925,0,1752798808,13021.274040309996,45.65925887999765,53393.76614976 2025-07-18,00:33:30.000,199,10978074,14085,0,1752798809,13021.294249239996,45.673357140003645,53393.77313688001 2025-07-18,00:33:31.000,199,10978016,13885,0,1752798810,13021.260567689991,45.638111489999574,53393.70326568001 2025-07-18,00:33:32.000,199,10978026,14005,0,1752798811,13021.24709507,45.64516061999893,53393.731214160005 2025-07-18,00:33:33.000,199,10978069,13965,0,1752798812,13021.24709507,45.631062360000215,53393.7102528 2025-07-18,00:33:34.000,199,10978037,13725,0,1752798813,13021.233622449996,45.638111489999574,53393.65435584001 2025-07-18,00:33:35.000,199,10978053,13765,0,1752798814,13021.260567689991,45.60991497000214,53393.7102528 2025-07-18,00:33:36.000,199,10978031,14045,0,1752798815,13021.287512930001,45.64516061999893,53393.66833008 2025-07-18,00:33:37.000,199,10978040,14245,0,1752798816,13021.233622449996,45.666308010004286,53393.69627856 2025-07-18,00:33:38.000,199,10978023,13925,0,1752798817,13021.253831379996,45.65220974999829,53393.661342960004 2025-07-18,00:33:39.000,199,10978074,13845,0,1752798818,13021.20667721,45.64516061999893,53393.65435584001 2025-07-18,00:33:40.000,199,10978033,14005,0,1752798819,13021.18646828,45.64516061999893,53393.661342960004 2025-07-18,00:33:41.000,199,10978026,13885,0,1752798820,13021.19994089999,45.65220974999829,53393.72422704001 2025-07-18,00:33:42.000,199,10978059,13965,0,1752798821,13021.172995659996,45.65220974999829,53393.6403816 2025-07-18,00:33:43.000,199,10978010,13845,0,1752798822,13021.172995659996,45.65220974999829,53393.612433120004 2025-07-18,00:33:44.000,199,10978057,13885,0,1752798823,13021.16625935,45.65925887999765,53393.65435584001 2025-07-18,00:33:45.000,199,10978016,13765,0,1752798824,13021.172995659996,45.65220974999829,53393.70326568001 2025-07-18,00:33:46.000,199,10978067,13845,0,1752798825,13021.152786729996,45.631062360000215,53393.65435584001 2025-07-18,00:33:47.000,199,10978080,14085,0,1752798826,13021.16625935,45.624013230000855,53393.7102528 2025-07-18,00:33:48.000,199,10978052,13925,0,1752798827,13021.172995659996,45.631062360000215,53393.7102528 2025-07-18,00:33:49.000,199,10978040,14085,0,1752798828,13021.17973196999,45.616964100001496,53393.72422704001 2025-07-18,00:33:50.000,199,10978078,14085,0,1752798829,13021.14605042,45.60991497000214,53393.682304320006 2025-07-18,00:33:51.000,199,10978018,14005,0,1752798830,13021.16625935,45.624013230000855,53393.633394480006 2025-07-18,00:33:52.000,199,10978072,14165,0,1752798831,13021.193204589996,45.60286584000278,53393.70326568001 2025-07-18,00:33:53.000,199,10978059,14245,0,1752798832,13021.16625935,45.60286584000278,53393.731214160005 2025-07-18,00:33:54.000,199,10978049,13805,0,1752798833,13021.193204589996,45.60286584000278,53393.70326568001 2025-07-18,00:33:55.000,199,10978061,13765,0,1752798834,13021.19994089999,45.616964100001496,53393.68929144 2025-07-18,00:33:56.000,199,10978035,13885,0,1752798835,13021.193204589996,45.56057105999935,53393.69627856 2025-07-18,00:33:57.000,199,10978056,13765,0,1752798836,13021.18646828,45.54647280000063,53393.6403816 2025-07-18,00:33:58.000,199,10977974,13925,0,1752798837,13021.240358759991,45.56057105999935,53393.68929144 2025-07-18,00:33:59.000,199,10978058,13805,0,1752798838,13021.20667721,45.5817184500047,53393.61942024 2025-07-18,00:34:00.000,199,10978104,13725,0,1752798839,13021.274040309996,45.58876758000406,53393.60544600001 2025-07-18,00:34:01.000,199,10978065,13885,0,1752798840,13021.348139720001,45.616964100001496,53393.6403816 2025-07-18,00:34:02.000,199,10978063,13845,0,1752798841,13021.388557580001,45.624013230000855,53393.64736872 2025-07-18,00:34:03.000,199,10978024,14085,0,1752798842,13021.402030199992,45.65220974999829,53393.70326568001 2025-07-18,00:34:04.000,199,10978007,13645,0,1752798843,13021.435711749997,45.687455400002364,53393.633394480006 2025-07-18,00:34:05.000,199,10978046,13565,0,1752798844,13021.428975440002,45.673357140003645,53393.61942024 2025-07-18,00:34:06.000,199,10978026,14045,0,1752798845,13021.435711749997,45.72270104999916,53393.67531720001 2025-07-18,00:34:07.000,199,10978035,13925,0,1752798846,13021.482865919992,45.75089757000387,53393.66833008 2025-07-18,00:34:08.000,199,10978063,13925,0,1752798847,13021.469393300002,45.72975017999852,53393.70326568001 2025-07-18,00:34:09.000,199,10978049,13765,0,1752798848,13021.482865919992,45.75794670000323,53393.68929144 2025-07-18,00:34:10.000,199,10978018,13965,0,1752798849,13021.503074849992,45.74384844000451,53393.68929144 2025-07-18,00:34:11.000,199,10978044,13965,0,1752798850,13021.536756399997,45.77204496000195,53393.70326568001 2025-07-18,00:34:12.000,199,10978060,13805,0,1752798851,13021.563701639992,45.75794670000323,53393.72422704001 2025-07-18,00:34:13.000,199,10977993,14125,0,1752798852,13021.577174259997,45.77909409000131,53393.72422704001 2025-07-18,00:34:14.000,199,10978034,13685,0,1752798853,13021.590646880002,45.75794670000323,53393.682304320006 2025-07-18,00:34:15.000,199,10978062,13725,0,1752798854,13021.624328429993,45.75794670000323,53393.731214160005 2025-07-18,00:34:16.000,199,10978037,14165,0,1752798855,13021.631064740002,45.77909409000131,53393.75217552001 2025-07-18,00:34:17.000,199,10978075,13805,0,1752798856,13021.651273670002,45.77204496000195,53393.69627856 2025-07-18,00:34:18.000,199,10978032,13845,0,1752798857,13021.651273670002,45.78614322000067,53393.72422704001 2025-07-18,00:34:19.000,199,10978005,13925,0,1752798858,13021.718636769998,45.77909409000131,53393.71723992 2025-07-18,00:34:20.000,199,10978083,13805,0,1752798859,13021.718636769998,45.73679930999788,53393.66833008 2025-07-18,00:34:21.000,199,10978041,13765,0,1752798860,13021.759054629998,45.72270104999916,53393.66833008 2025-07-18,00:34:22.000,199,10978088,13725,0,1752798861,13021.772527249988,45.70155366000108,53393.67531720001 2025-07-18,00:34:23.000,199,10978049,14085,0,1752798862,13021.745582009993,45.72270104999916,53393.64736872 2025-07-18,00:34:24.000,199,10978083,13725,0,1752798863,13021.812945109989,45.687455400002364,53393.70326568001 2025-07-18,00:34:25.000,199,10978123,13965,0,1752798864,13021.826417729993,45.70860279000044,53393.69627856 2025-07-18,00:34:26.000,199,10977994,13845,0,1752798865,13021.826417729993,45.680406270003004,53393.61942024 2025-07-18,00:34:27.000,199,10978017,14045,0,1752798866,13021.819681419998,45.65925887999765,53393.55653616001 2025-07-18,00:34:28.000,199,10978019,13965,0,1752798867,13021.839890349998,45.69450453000172,53393.59845888 2025-07-18,00:34:29.000,199,10978016,13885,0,1752798868,13021.792736179988,45.673357140003645,53393.57749752 2025-07-18,00:34:30.000,199,10978026,13845,0,1752798869,13021.826417729993,45.687455400002364,53393.57749752 2025-07-18,00:34:31.000,199,10978051,13845,0,1752798870,13021.839890349998,45.687455400002364,53393.59845888 2025-07-18,00:34:32.000,199,10978033,13845,0,1752798871,13021.799472489998,45.72975017999852,53393.5705104 2025-07-18,00:34:33.000,199,10978041,13885,0,1752798872,13021.839890349998,45.72975017999852,53393.57749752 2025-07-18,00:34:34.000,199,10978028,13925,0,1752798873,13021.839890349998,45.72270104999916,53393.64736872 2025-07-18,00:34:35.000,199,10978009,13885,0,1752798874,13021.826417729993,45.72270104999916,53393.612433120004 2025-07-18,00:34:36.000,199,10977988,13845,0,1752798875,13021.839890349998,45.76499583000259,53393.65435584001 2025-07-18,00:34:37.000,199,10978014,13965,0,1752798876,13021.819681419998,45.7156519199998,53393.61942024 2025-07-18,00:34:38.000,199,10978020,14125,0,1752798877,13021.826417729993,45.76499583000259,53393.563523280005 2025-07-18,00:34:39.000,199,10978057,13725,0,1752798878,13021.806208799993,45.76499583000259,53393.5705104 2025-07-18,00:34:40.000,199,10978069,13805,0,1752798879,13021.873571899989,45.76499583000259,53393.66833008 2025-07-18,00:34:41.000,199,10978037,13885,0,1752798880,13021.907253449994,45.69450453000172,53393.59845888 2025-07-18,00:34:42.000,199,10978065,14085,0,1752798881,13021.920726069999,45.680406270003004,53393.61942024 2025-07-18,00:34:43.000,199,10977995,13845,0,1752798882,13021.893780829989,45.687455400002364,53393.563523280005 2025-07-18,00:34:44.000,199,10978069,14005,0,1752798883,13021.967880239994,45.64516061999893,53393.563523280005 2025-07-18,00:34:45.000,199,10978066,13725,0,1752798884,13021.961143929999,45.64516061999893,53393.5705104 2025-07-18,00:34:46.000,199,10978068,13885,0,1752798885,13021.99482547999,45.624013230000855,53393.59845888 2025-07-18,00:34:47.000,199,10978032,14125,0,1752798886,13021.961143929999,45.64516061999893,53393.57749752 2025-07-18,00:34:48.000,199,10977963,13805,0,1752798887,13021.99482547999,45.65220974999829,53393.57749752 2025-07-18,00:34:49.000,199,10978056,13765,0,1752798888,13022.048715959994,45.60286584000278,53393.55653616001 2025-07-18,00:34:50.000,199,10978084,13725,0,1752798889,13022.021770719999,45.631062360000215,53393.60544600001 2025-07-18,00:34:51.000,199,10978057,13845,0,1752798890,13022.048715959994,45.64516061999893,53393.563523280005 2025-07-18,00:34:52.000,199,10978039,14485,0,1752798891,13022.05545226999,45.638111489999574,53393.54256192 2025-07-18,00:34:53.000,199,10978030,13885,0,1752798892,13022.06218858,45.624013230000855,53393.5006392 2025-07-18,00:34:54.000,199,10978058,13885,0,1752798893,13022.10260644,45.631062360000215,53393.53557480001 2025-07-18,00:34:55.000,199,10978012,13725,0,1752798894,13022.06218858,45.64516061999893,53393.563523280005 2025-07-18,00:34:56.000,199,10978068,14085,0,1752798895,13022.089133819994,45.631062360000215,53393.59147176 2025-07-18,00:34:57.000,199,10978010,13925,0,1752798896,13022.10260644,45.65925887999765,53393.62640736001 2025-07-18,00:34:58.000,199,10978066,13725,0,1752798897,13022.08239751,45.69450453000172,53393.60544600001 2025-07-18,00:34:59.000,199,10978082,13885,0,1752798898,13022.07566119999,45.666308010004286,53393.50762632001 2025-07-18,00:35:00.000,199,10978032,13925,0,1752798899,13022.10260644,45.666308010004286,53393.60544600001 2025-07-18,00:35:01.000,199,10978047,13885,0,1752798900,13022.11607905999,45.69450453000172,53393.612433120004 2025-07-18,00:35:02.000,199,10978042,13805,0,1752798901,13022.13628798999,45.65220974999829,53393.50762632001 2025-07-18,00:35:03.000,199,10978027,13925,0,1752798902,13022.11607905999,45.687455400002364,53393.53557480001 2025-07-18,00:35:04.000,199,10978054,14005,0,1752798903,13022.12281537,45.7156519199998,53393.493652080004 2025-07-18,00:35:05.000,199,10978079,13805,0,1752798904,13022.11607905999,45.70155366000108,53393.514613440006 2025-07-18,00:35:06.000,199,10978041,13925,0,1752798905,13022.09587012999,45.70860279000044,53393.54256192 2025-07-18,00:35:07.000,199,10978036,13805,0,1752798906,13022.09587012999,45.70155366000108,53393.59845888 2025-07-18,00:35:08.000,199,10978095,14125,0,1752798907,13022.11607905999,45.75089757000387,53393.5705104 2025-07-18,00:35:09.000,199,10978031,13765,0,1752798908,13022.109342749995,45.807290609998745,53393.57749752 2025-07-18,00:35:10.000,199,10978063,14205,0,1752798909,13022.109342749995,45.83548713000346,53393.59845888 2025-07-18,00:35:11.000,199,10978038,13525,0,1752798910,13022.09587012999,45.856634520001535,53393.633394480006 2025-07-18,00:35:12.000,199,10978020,14245,0,1752798911,13022.08239751,45.89188016999833,53393.59147176 2025-07-18,00:35:13.000,199,10978048,14005,0,1752798912,13022.068924889994,45.89188016999833,53393.54954904 2025-07-18,00:35:14.000,199,10978068,13965,0,1752798913,13022.09587012999,45.905978430004325,53393.61942024 2025-07-18,00:35:15.000,199,10978079,13965,0,1752798914,13022.109342749995,45.93417495000176,53393.60544600001 2025-07-18,00:35:16.000,199,10978052,14085,0,1752798915,13022.12281537,45.94827321000048,53393.633394480006 2025-07-18,00:35:17.000,199,10978027,13565,0,1752798916,13022.10260644,46.00466625000263,53393.682304320006 2025-07-18,00:35:18.000,199,10978048,13765,0,1752798917,13022.11607905999,46.01171538000199,53393.62640736001 2025-07-18,00:35:19.000,199,10978004,13885,0,1752798918,13022.109342749995,46.039911899999424,53393.62640736001 2025-07-18,00:35:20.000,199,10978057,13965,0,1752798919,13022.089133819994,46.04696102999878,53393.62640736001 2025-07-18,00:35:21.000,199,10977977,14085,0,1752798920,13022.12281537,46.04696102999878,53393.62640736001 2025-07-18,00:35:22.000,199,10978028,13965,0,1752798921,13022.12281537,46.039911899999424,53393.66833008 2025-07-18,00:35:23.000,199,10978013,13965,0,1752798922,13022.129551679995,46.10335407000093,53393.682304320006 2025-07-18,00:35:24.000,199,10978040,13845,0,1752798923,13022.169969539995,46.11040320000029,53393.661342960004 2025-07-18,00:35:25.000,199,10978036,13925,0,1752798924,13022.149760609995,46.09630494000157,53393.62640736001 2025-07-18,00:35:26.000,199,10978049,13965,0,1752798925,13022.16323323,46.06810842000414,53393.66833008 2025-07-18,00:35:27.000,199,10978043,14045,0,1752798926,13022.20365109,46.10335407000093,53393.661342960004 2025-07-18,00:35:28.000,199,10978066,13805,0,1752798927,13022.21712370999,46.11040320000029,53393.731214160005 2025-07-18,00:35:29.000,199,10978034,14085,0,1752798928,13022.22386002,46.10335407000093,53393.69627856 2025-07-18,00:35:30.000,199,10978081,13925,0,1752798929,13022.23733263999,46.082206680002855,53393.7102528 2025-07-18,00:35:31.000,199,10978001,14085,0,1752798930,13022.23733263999,46.075157550003496,53393.7102528 2025-07-18,00:35:32.000,199,10978039,13885,0,1752798931,13022.20365109,46.11745232999965,53393.75916264 2025-07-18,00:35:33.000,199,10978000,14085,0,1752798932,13022.250805259995,46.10335407000093,53393.7102528 2025-07-18,00:35:34.000,199,10978057,13805,0,1752798933,13022.27775049999,46.11040320000029,53393.731214160005 2025-07-18,00:35:35.000,199,10978046,13925,0,1752798934,13022.23733263999,46.11040320000029,53393.76614976 2025-07-18,00:35:36.000,199,10978032,13725,0,1752798935,13022.291223119995,46.10335407000093,53393.76614976 2025-07-18,00:35:37.000,199,10978028,13965,0,1752798936,13022.25754156999,46.06810842000414,53393.7451884 2025-07-18,00:35:38.000,199,10978024,13965,0,1752798937,13022.271014189995,46.10335407000093,53393.70326568001 2025-07-18,00:35:39.000,199,10978051,14125,0,1752798938,13022.26427788,46.082206680002855,53393.75217552001 2025-07-18,00:35:40.000,199,10978016,13725,0,1752798939,13022.28448681,46.089255810002214,53393.73820128 2025-07-18,00:35:41.000,199,10978044,13965,0,1752798940,13022.291223119995,46.082206680002855,53393.77313688001 2025-07-18,00:35:42.000,199,10977996,13925,0,1752798941,13022.21712370999,46.09630494000157,53393.661342960004 2025-07-18,00:35:43.000,199,10977996,13965,0,1752798942,13022.24406895,46.10335407000093,53393.64736872 2025-07-18,00:35:44.000,199,10978004,14085,0,1752798943,13022.230596329995,46.089255810002214,53393.65435584001 2025-07-18,00:35:45.000,199,10978034,13885,0,1752798944,13022.20365109,46.09630494000157,53393.66833008 2025-07-18,00:35:46.000,199,10978042,13965,0,1752798945,13022.18344216,46.11040320000029,53393.66833008 2025-07-18,00:35:47.000,199,10978047,14045,0,1752798946,13022.17670584999,46.13859971999773,53393.633394480006 2025-07-18,00:35:48.000,199,10978002,14005,0,1752798947,13022.16323323,46.13859971999773,53393.66833008 2025-07-18,00:35:49.000,199,10978015,14085,0,1752798948,13022.10260644,46.15269798000372,53393.65435584001 2025-07-18,00:35:50.000,199,10978028,13725,0,1752798949,13022.1430243,46.15974711000308,53393.57749752 2025-07-18,00:35:51.000,199,10978038,14005,0,1752798950,13022.07566119999,46.14564885000436,53393.55653616001 2025-07-18,00:35:52.000,199,10978048,14045,0,1752798951,13022.10260644,46.18089450000116,53393.514613440006 2025-07-18,00:35:53.000,199,10978008,14085,0,1752798952,13022.048715959994,46.209091019998596,53393.45871648001 2025-07-18,00:35:54.000,199,10978027,13925,0,1752798953,13022.01503440999,46.202041889999236,53393.43775512001 2025-07-18,00:35:55.000,199,10978023,14045,0,1752798954,13022.01503440999,46.209091019998596,53393.48666496001 2025-07-18,00:35:56.000,199,10977977,13885,0,1752798955,13022.001561789999,46.216140149997955,53393.45172936 2025-07-18,00:35:57.000,199,10978002,13885,0,1752798956,13022.03524333999,46.265484060000745,53393.430768 2025-07-18,00:35:58.000,199,10978008,13805,0,1752798957,13022.021770719999,46.29368057999818,53393.42378088 2025-07-18,00:35:59.000,199,10978010,14005,0,1752798958,13022.03524333999,46.300729710004816,53393.395832400005 2025-07-18,00:36:00.000,199,10977979,13965,0,1752798959,13022.05545226999,46.28663144999882,53393.41679376001 2025-07-18,00:36:01.000,199,10978008,13725,0,1752798960,13022.04197965,46.29368057999818,53393.37487104 2025-07-18,00:36:02.000,199,10977994,13925,0,1752798961,13022.048715959994,46.27958231999946,53393.395832400005 2025-07-18,00:36:03.000,199,10978027,13805,0,1752798962,13022.048715959994,46.27958231999946,53393.38884528001 2025-07-18,00:36:04.000,199,10978001,13725,0,1752798963,13022.07566119999,46.272533190000104,53393.395832400005 2025-07-18,00:36:05.000,199,10978003,13965,0,1752798964,13022.08239751,46.251385800002026,53393.38185816 2025-07-18,00:36:06.000,199,10978002,13885,0,1752798965,13022.09587012999,46.258434930001386,53393.38884528001 2025-07-18,00:36:07.000,199,10978003,13925,0,1752798966,13022.16323323,46.272533190000104,53393.36788392001 2025-07-18,00:36:08.000,199,10977995,14085,0,1752798967,13022.16323323,46.216140149997955,53393.36788392001 2025-07-18,00:36:09.000,199,10978032,13965,0,1752798968,13022.1430243,46.265484060000745,53393.38884528001 2025-07-18,00:36:10.000,199,10978042,13925,0,1752798969,13022.17670584999,46.23023841000395,53393.42378088 2025-07-18,00:36:11.000,199,10978046,14165,0,1752798970,13022.22386002,46.23728754000331,53393.42378088 2025-07-18,00:36:12.000,199,10978013,14005,0,1752798971,13022.230596329995,46.22318928000459,53393.48666496001 2025-07-18,00:36:13.000,199,10977983,13885,0,1752798972,13022.230596329995,46.22318928000459,53393.48666496001 2025-07-18,00:36:14.000,199,10978031,13925,0,1752798973,13022.20365109,46.24433667000267,53393.514613440006 2025-07-18,00:36:15.000,199,10978011,13965,0,1752798974,13022.21712370999,46.272533190000104,53393.52160056 2025-07-18,00:36:16.000,199,10977982,13725,0,1752798975,13022.23733263999,46.29368057999818,53393.54954904 2025-07-18,00:36:17.000,199,10978056,13805,0,1752798976,13022.230596329995,46.314827970003535,53393.47269072 2025-07-18,00:36:18.000,199,10978000,13805,0,1752798977,13022.21712370999,46.321877100002894,53393.514613440006 2025-07-18,00:36:19.000,199,10977981,13965,0,1752798978,13022.250805259995,46.34302449000097,53393.47967784 2025-07-18,00:36:20.000,199,10978031,13925,0,1752798979,13022.29795942999,46.35712274999969,53393.52858768 2025-07-18,00:36:21.000,199,10978076,13965,0,1752798980,13022.311432049995,46.36417187999905,53393.465703600006 2025-07-18,00:36:22.000,199,10978035,13845,0,1752798981,13022.33837728999,46.3853192700044,53393.5006392 2025-07-18,00:36:23.000,199,10978051,13925,0,1752798982,13022.36532253,46.39941753000312,53393.57749752 2025-07-18,00:36:24.000,199,10978028,13925,0,1752798983,13022.432685629996,46.42761405000056,53393.54954904 2025-07-18,00:36:25.000,199,10978050,14005,0,1752798984,13022.42594932,46.45581056999799,53393.563523280005 2025-07-18,00:36:26.000,199,10978030,13925,0,1752798985,13022.419213009991,46.46285970000463,53393.563523280005 2025-07-18,00:36:27.000,199,10978033,14125,0,1752798986,13022.452894559996,46.47695796000335,53393.465703600006 2025-07-18,00:36:28.000,199,10977984,14245,0,1752798987,13022.439421939991,46.46285970000463,53393.57749752 2025-07-18,00:36:29.000,199,10978056,14005,0,1752798988,13022.473103489996,46.46990883000399,53393.60544600001 2025-07-18,00:36:30.000,199,10978024,14005,0,1752798989,13022.506785040001,46.484007090002706,53393.57749752 2025-07-18,00:36:31.000,199,10978041,13965,0,1752798990,13022.479839799991,46.491056220002065,53393.64736872 2025-07-18,00:36:32.000,199,10978048,13925,0,1752798991,13022.526993970001,46.46285970000463,53393.61942024 2025-07-18,00:36:33.000,199,10978029,13845,0,1752798992,13022.540466589991,46.448761439998634,53393.65435584001 2025-07-18,00:36:34.000,199,10978016,13885,0,1752798993,13022.526993970001,46.441712309999275,53393.612433120004 2025-07-18,00:36:35.000,199,10978037,13765,0,1752798994,13022.513521349996,46.46990883000399,53393.563523280005 2025-07-18,00:36:36.000,199,10978004,13925,0,1752798995,13022.540466589991,46.491056220002065,53393.66833008 2025-07-18,00:36:37.000,199,10977976,13725,0,1752798996,13022.526993970001,46.47695796000335,53393.682304320006 2025-07-18,00:36:38.000,199,10978042,14125,0,1752798997,13022.533730279996,46.47695796000335,53393.661342960004 2025-07-18,00:36:39.000,199,10978021,14045,0,1752798998,13022.513521349996,46.498105350001424,53393.65435584001 2025-07-18,00:36:40.000,199,10978079,14005,0,1752798999,13022.526993970001,46.50515448000078,53393.68929144 2025-07-18,00:36:41.000,199,10978029,14085,0,1752799000,13022.513521349996,46.547449260004214,53393.62640736001 2025-07-18,00:36:42.000,199,10978031,13885,0,1752799001,13022.547202900001,46.55449839000357,53393.612433120004 2025-07-18,00:36:43.000,199,10978035,13885,0,1752799002,13022.500048729991,46.617940559997805,53393.60544600001 2025-07-18,00:36:44.000,199,10977986,13965,0,1752799003,13022.533730279996,46.64613708000252,53393.64736872 2025-07-18,00:36:45.000,199,10978006,13885,0,1752799004,13022.580884449992,46.65318621000188,53393.633394480006 2025-07-18,00:36:46.000,199,10978047,13685,0,1752799005,13022.580884449992,46.69548098999803,53393.67531720001 2025-07-18,00:36:47.000,199,10978052,13845,0,1752799006,13022.607829690001,46.73777577000146,53393.62640736001 2025-07-18,00:36:48.000,199,10978016,14005,0,1752799007,13022.641511239992,46.73777577000146,53393.64736872 2025-07-18,00:36:49.000,199,10978023,14005,0,1752799008,13022.661720169992,46.7307266400021,53393.60544600001 2025-07-18,00:36:50.000,199,10978021,13925,0,1752799009,13022.661720169992,46.75187403000018,53393.60544600001 2025-07-18,00:36:51.000,199,10978030,13925,0,1752799010,13022.715610649997,46.75892315999954,53393.65435584001 2025-07-18,00:36:52.000,199,10977983,13885,0,1752799011,13022.756028509997,46.73777577000146,53393.65435584001 2025-07-18,00:36:53.000,199,10977995,14125,0,1752799012,13022.796446369997,46.75187403000018,53393.661342960004 2025-07-18,00:36:54.000,199,10978001,13885,0,1752799013,13022.796446369997,46.7659722899989,53393.65435584001 2025-07-18,00:36:55.000,199,10977983,13765,0,1752799014,13022.836864229997,46.75187403000018,53393.682304320006 2025-07-18,00:36:56.000,199,10978019,13685,0,1752799015,13022.850336850002,46.716628380003385,53393.70326568001 2025-07-18,00:36:57.000,199,10978029,14245,0,1752799016,13022.877282089998,46.716628380003385,53393.67531720001 2025-07-18,00:36:58.000,199,10978024,14125,0,1752799017,13022.830127920002,46.723677510002744,53393.67531720001 2025-07-18,00:36:59.000,199,10978016,13925,0,1752799018,13022.830127920002,46.68843185999867,53393.61942024 2025-07-18,00:37:00.000,199,10978007,13845,0,1752799019,13022.816655299997,46.716628380003385,53393.682304320006 2025-07-18,00:37:01.000,199,10977981,14205,0,1752799020,13022.843600539993,46.69548098999803,53393.661342960004 2025-07-18,00:37:02.000,199,10978031,13765,0,1752799021,13022.809918990002,46.7307266400021,53393.62640736001 2025-07-18,00:37:03.000,199,10978008,14045,0,1752799022,13022.803182679992,46.74482490000082,53393.73820128 2025-07-18,00:37:04.000,199,10978003,14045,0,1752799023,13022.803182679992,46.716628380003385,53393.72422704001 2025-07-18,00:37:05.000,199,10978040,14245,0,1752799024,13022.762764819992,46.75892315999954,53393.79409824001 2025-07-18,00:37:06.000,199,10978039,13925,0,1752799025,13022.756028509997,46.73777577000146,53393.731214160005 2025-07-18,00:37:07.000,199,10978019,13805,0,1752799026,13022.735819579997,46.78711968000425,53393.8150596 2025-07-18,00:37:08.000,199,10978031,14045,0,1752799027,13022.742555889992,46.80121794000297,53393.79409824001 2025-07-18,00:37:09.000,199,10978025,13725,0,1752799028,13022.729083270002,46.80826707000233,53393.83602096 2025-07-18,00:37:10.000,199,10978056,13885,0,1752799029,13022.729083270002,46.80121794000297,53393.8150596 2025-07-18,00:37:11.000,199,10978007,13765,0,1752799030,13022.749292200002,46.83646358999977,53393.77313688001 2025-07-18,00:37:12.000,199,10978028,13885,0,1752799031,13022.769501130002,46.843512719999126,53393.91287928 2025-07-18,00:37:13.000,199,10978034,13845,0,1752799032,13022.769501130002,46.87170924000384,53393.86396944 2025-07-18,00:37:14.000,199,10977977,13765,0,1752799033,13022.729083270002,46.899905760001275,53393.87794368 2025-07-18,00:37:15.000,199,10978061,14085,0,1752799034,13022.708874340002,46.93515140999807,53393.80807248 2025-07-18,00:37:16.000,199,10978065,13805,0,1752799035,13022.735819579997,46.942200540004706,53393.83602096 2025-07-18,00:37:17.000,199,10978036,13885,0,1752799036,13022.769501130002,46.97039706000214,53393.87095656001 2025-07-18,00:37:18.000,199,10978052,13965,0,1752799037,13022.729083270002,46.97039706000214,53393.83602096 2025-07-18,00:37:19.000,199,10977994,13765,0,1752799038,13022.708874340002,46.949249670004065,53393.89191792001 2025-07-18,00:37:20.000,199,10978030,14085,0,1752799039,13022.735819579997,46.97039706000214,53393.8849308 2025-07-18,00:37:21.000,199,10978036,13925,0,1752799040,13022.702138029992,46.97039706000214,53393.89191792001 2025-07-18,00:37:22.000,199,10978032,13645,0,1752799041,13022.675192789997,46.98449532000086,53393.898905040005 2025-07-18,00:37:23.000,199,10978033,14045,0,1752799042,13022.560675519991,46.956298800003424,53393.87095656001 2025-07-18,00:37:24.000,199,10977984,14085,0,1752799043,13022.574148139996,46.949249670004065,53393.8849308 2025-07-18,00:37:25.000,199,10978019,14125,0,1752799044,13022.500048729991,46.956298800003424,53393.87794368 2025-07-18,00:37:26.000,199,10978046,14005,0,1752799045,13022.42594932,46.942200540004706,53393.85698232 2025-07-18,00:37:27.000,199,10978042,14125,0,1752799046,13022.42594932,46.949249670004065,53393.85698232 2025-07-18,00:37:28.000,199,10978025,13925,0,1752799047,13022.37879514999,46.956298800003424,53393.87095656001 2025-07-18,00:37:29.000,199,10978028,13845,0,1752799048,13022.271014189995,46.98449532000086,53393.86396944 2025-07-18,00:37:30.000,199,10978018,13885,0,1752799049,13022.26427788,46.942200540004706,53393.947814880004 2025-07-18,00:37:31.000,199,10978005,14205,0,1752799050,13022.25754156999,46.949249670004065,53393.85698232 2025-07-18,00:37:32.000,199,10978047,13965,0,1752799051,13022.17670584999,46.97039706000214,53393.87794368 2025-07-18,00:37:33.000,199,10977947,13885,0,1752799052,13022.1430243,47.0126918399983,53393.84300808001 2025-07-18,00:37:34.000,199,10978045,13765,0,1752799053,13022.11607905999,47.04793749000237,53393.849995200006 2025-07-18,00:37:35.000,199,10978010,13965,0,1752799054,13022.07566119999,47.03383923000365,53393.87794368 2025-07-18,00:37:36.000,199,10977969,13805,0,1752799055,13022.028507029994,47.0126918399983,53393.849995200006 2025-07-18,00:37:37.000,199,10978019,13965,0,1752799056,13021.967880239994,47.04793749000237,53393.780124000004 2025-07-18,00:37:38.000,199,10978047,13885,0,1752799057,13021.893780829989,47.05498662000173,53393.78711112 2025-07-18,00:37:39.000,199,10978002,13925,0,1752799058,13021.833154039989,47.05498662000173,53393.73820128 2025-07-18,00:37:40.000,199,10978044,13685,0,1752799059,13021.779263559998,47.076134009999805,53393.731214160005 2025-07-18,00:37:41.000,199,10978042,13885,0,1752799060,13021.738845699998,47.083183139999164,53393.682304320006 2025-07-18,00:37:42.000,199,10977994,13885,0,1752799061,13021.637801049998,47.125477920002595,53393.682304320006 2025-07-18,00:37:43.000,199,10978005,14005,0,1752799062,13021.583910569992,47.09728139999788,53393.66833008 2025-07-18,00:37:44.000,199,10978006,13845,0,1752799063,13021.590646880002,47.076134009999805,53393.71723992 2025-07-18,00:37:45.000,199,10978032,13965,0,1752799064,13021.523283779992,47.05498662000173,53393.69627856 2025-07-18,00:37:46.000,199,10977988,13885,0,1752799065,13021.442448059992,47.05498662000173,53393.633394480006 2025-07-18,00:37:47.000,199,10978049,13765,0,1752799066,13021.341403409991,47.069084880000446,53393.62640736001 2025-07-18,00:37:48.000,199,10978017,13845,0,1752799067,13021.274040309996,47.02679010000429,53393.61942024 2025-07-18,00:37:49.000,199,10978049,14005,0,1752799068,13021.253831379996,47.069084880000446,53393.59147176 2025-07-18,00:37:50.000,199,10978037,14405,0,1752799069,13021.220149829991,47.06203575000109,53393.59147176 2025-07-18,00:37:51.000,199,10978059,14245,0,1752799070,13021.112368869995,47.0126918399983,53393.612433120004 2025-07-18,00:37:52.000,199,10978011,14085,0,1752799071,13021.0652147,47.04088836000301,53393.60544600001 2025-07-18,00:37:53.000,199,10978043,14245,0,1752799072,13021.011324219995,46.99154445000022,53393.52160056 2025-07-18,00:37:54.000,199,10978031,14085,0,1752799073,13020.930488499995,46.99859357999958,53393.5006392 2025-07-18,00:37:55.000,199,10977987,13885,0,1752799074,13020.94396112,46.97039706000214,53393.43775512001 2025-07-18,00:37:56.000,199,10978007,14085,0,1752799075,13020.869861709994,46.97039706000214,53393.41679376001 2025-07-18,00:37:57.000,199,10977999,13925,0,1752799076,13020.849652779994,46.96334793000278,53393.41679376001 2025-07-18,00:37:58.000,199,10978020,13885,0,1752799077,13020.77555336999,46.97039706000214,53393.325961200004 2025-07-18,00:37:59.000,199,10978030,13845,0,1752799078,13020.768817059994,46.906954890000634,53393.346922560006 2025-07-18,00:38:00.000,199,10978032,13925,0,1752799079,13020.728399199994,46.93515140999807,53393.33993544001 2025-07-18,00:38:01.000,199,10978009,13885,0,1752799080,13020.667772409994,46.91400401999999,53393.33294832 2025-07-18,00:38:02.000,199,10978004,13725,0,1752799081,13020.661036099998,46.92105314999935,53393.298012720006 2025-07-18,00:38:03.000,199,10978004,14285,0,1752799082,13020.620618239998,46.942200540004706,53393.29102560001 2025-07-18,00:38:04.000,199,10978019,13765,0,1752799083,13020.613881929989,46.93515140999807,53393.28403848 2025-07-18,00:38:05.000,199,10978014,13845,0,1752799084,13020.600409309998,46.956298800003424,53393.31198696 2025-07-18,00:38:06.000,199,10977963,14205,0,1752799085,13020.539782519998,46.9774461900015,53393.30499984 2025-07-18,00:38:07.000,199,10978032,14045,0,1752799086,13020.559991449998,46.9774461900015,53393.33294832 2025-07-18,00:38:08.000,199,10978008,14045,0,1752799087,13020.559991449998,46.949249670004065,53393.36788392001 2025-07-18,00:38:09.000,199,10978035,13925,0,1752799088,13020.546518829993,46.96334793000278,53393.23512864 2025-07-18,00:38:10.000,199,10977983,14085,0,1752799089,13020.580200379998,46.93515140999807,53393.31198696 2025-07-18,00:38:11.000,199,10978009,13885,0,1752799090,13020.573464069988,46.93515140999807,53393.31897408001 2025-07-18,00:38:12.000,199,10978042,13645,0,1752799091,13020.566727759993,46.942200540004706,53393.31897408001 2025-07-18,00:38:13.000,199,10977970,13925,0,1752799092,13020.566727759993,46.92810227999871,53393.28403848 2025-07-18,00:38:14.000,199,10978000,13965,0,1752799093,13020.539782519998,46.92105314999935,53393.22115440001 2025-07-18,00:38:15.000,199,10977993,14005,0,1752799094,13020.526309899993,46.93515140999807,53393.21416728 2025-07-18,00:38:16.000,199,10978061,13885,0,1752799095,13020.586936689993,46.93515140999807,53393.30499984 2025-07-18,00:38:17.000,199,10978065,13925,0,1752799096,13020.586936689993,46.906954890000634,53393.30499984 2025-07-18,00:38:18.000,199,10978051,13765,0,1752799097,13020.533046209988,46.942200540004706,53393.25609 2025-07-18,00:38:19.000,199,10978024,14085,0,1752799098,13020.573464069988,46.97039706000214,53393.20718016 2025-07-18,00:38:20.000,199,10978019,14005,0,1752799099,13020.546518829993,46.97039706000214,53393.130321840006 2025-07-18,00:38:21.000,199,10978045,13765,0,1752799100,13020.526309899993,46.949249670004065,53393.130321840006 2025-07-18,00:38:22.000,199,10977984,13885,0,1752799101,13020.512837279988,46.9774461900015,53393.179231680006 2025-07-18,00:38:23.000,199,10977998,13805,0,1752799102,13020.553255139988,46.9774461900015,53393.24910288001 2025-07-18,00:38:24.000,199,10977978,13885,0,1752799103,13020.519573589998,46.956298800003424,53393.21416728 2025-07-18,00:38:25.000,199,10978007,14165,0,1752799104,13020.539782519998,46.99859357999958,53393.20718016 2025-07-18,00:38:26.000,199,10977993,14005,0,1752799105,13020.533046209988,47.02679010000429,53393.13730896 2025-07-18,00:38:27.000,199,10978016,14085,0,1752799106,13020.546518829993,47.06203575000109,53393.24211576 2025-07-18,00:38:28.000,199,10977975,13645,0,1752799107,13020.559991449998,47.076134009999805,53393.22115440001 2025-07-18,00:38:29.000,199,10977994,13805,0,1752799108,13020.580200379998,47.09728139999788,53393.23512864 2025-07-18,00:38:30.000,199,10977991,14165,0,1752799109,13020.593672999988,47.125477920002595,53393.24910288001 2025-07-18,00:38:31.000,199,10978029,14045,0,1752799110,13020.593672999988,47.125477920002595,53393.22115440001 2025-07-18,00:38:32.000,199,10978022,14005,0,1752799111,13020.580200379998,47.15367444000003,53393.24211576 2025-07-18,00:38:33.000,199,10978006,13965,0,1752799112,13020.573464069988,47.16777269999875,53393.22115440001 2025-07-18,00:38:34.000,199,10978012,14005,0,1752799113,13020.586936689993,47.17482182999811,53393.24910288001 2025-07-18,00:38:35.000,199,10978058,13725,0,1752799114,13020.566727759993,47.1889200900041,53393.24211576 2025-07-18,00:38:36.000,199,10977997,14085,0,1752799115,13020.593672999988,47.23121487000026,53393.277051360004 2025-07-18,00:38:37.000,199,10977985,13685,0,1752799116,13020.593672999988,47.23826399999962,53393.28403848 2025-07-18,00:38:38.000,199,10978049,14165,0,1752799117,13020.566727759993,47.23121487000026,53393.228141520005 2025-07-18,00:38:39.000,199,10978001,14125,0,1752799118,13020.580200379998,47.27350965000369,53393.24211576 2025-07-18,00:38:40.000,199,10978017,14085,0,1752799119,13020.593672999988,47.26646052000433,53393.24910288001 2025-07-18,00:38:41.000,199,10978019,13725,0,1752799120,13020.580200379998,47.259411389997695,53393.27006424001 2025-07-18,00:38:42.000,199,10978007,13925,0,1752799121,13020.580200379998,47.315804429999844,53393.20019304001 2025-07-18,00:38:43.000,199,10978020,13925,0,1752799122,13020.593672999988,47.37219747000199,53393.25609 2025-07-18,00:38:44.000,199,10978040,13965,0,1752799123,13020.573464069988,47.39334486000007,53393.26307712 2025-07-18,00:38:45.000,199,10977981,13685,0,1752799124,13020.593672999988,47.365148340002634,53393.27006424001 2025-07-18,00:38:46.000,199,10978010,13845,0,1752799125,13020.607145619993,47.42859051000414,53393.24211576 2025-07-18,00:38:47.000,199,10978058,13885,0,1752799126,13020.593672999988,47.37924660000135,53393.29102560001 2025-07-18,00:38:48.000,199,10977992,13965,0,1752799127,13020.593672999988,47.40039398999943,53393.27006424001 2025-07-18,00:38:49.000,199,10977969,13925,0,1752799128,13020.593672999988,47.42859051000414,53393.228141520005 2025-07-18,00:38:50.000,199,10978004,14045,0,1752799129,13020.546518829993,47.46383616000094,53393.22115440001 2025-07-18,00:38:51.000,199,10978018,13725,0,1752799130,13020.519573589998,47.484983549999015,53393.23512864 2025-07-18,00:38:52.000,199,10978028,13885,0,1752799131,13020.546518829993,47.50613094000437,53393.24910288001 2025-07-18,00:38:53.000,199,10978017,13845,0,1752799132,13020.546518829993,47.55547484999988,53393.22115440001 2025-07-18,00:38:54.000,199,10978014,14045,0,1752799133,13020.526309899993,47.56252397999924,53393.22115440001 2025-07-18,00:38:55.000,199,10978012,13845,0,1752799134,13020.526309899993,47.57662223999796,53393.23512864 2025-07-18,00:38:56.000,199,10978022,14005,0,1752799135,13020.539782519998,47.57662223999796,53393.24211576 2025-07-18,00:38:57.000,199,10978041,13965,0,1752799136,13020.512837279988,47.5695731099986,53393.26307712 2025-07-18,00:38:58.000,199,10978033,13925,0,1752799137,13020.512837279988,47.590720500003954,53393.298012720006 2025-07-18,00:38:59.000,199,10978010,14085,0,1752799138,13020.526309899993,47.61891702000139,53393.25609 2025-07-18,00:39:00.000,199,10978022,13885,0,1752799139,13020.506100969993,47.61186789000203,53393.26307712 2025-07-18,00:39:01.000,199,10978048,13805,0,1752799140,13020.458946799998,47.64006440999947,53393.27006424001 2025-07-18,00:39:02.000,199,10977999,13765,0,1752799141,13020.479155729998,47.64711353999883,53393.29102560001 2025-07-18,00:39:03.000,199,10978080,13925,0,1752799142,13020.418528939997,47.64711353999883,53393.33294832 2025-07-18,00:39:04.000,199,10978019,13725,0,1752799143,13020.438737869998,47.6823591900029,53393.35390968 2025-07-18,00:39:05.000,199,10978004,13925,0,1752799144,13020.418528939997,47.67531006000354,53393.298012720006 2025-07-18,00:39:06.000,199,10978021,13725,0,1752799145,13020.391583700002,47.72465396999905,53393.26307712 2025-07-18,00:39:07.000,199,10978029,14085,0,1752799146,13020.405056319993,47.73170309999841,53393.27006424001 2025-07-18,00:39:08.000,199,10978025,13565,0,1752799147,13020.357902149997,47.72465396999905,53393.27006424001 2025-07-18,00:39:09.000,199,10978002,13805,0,1752799148,13020.364638459992,47.74580136000441,53393.27006424001 2025-07-18,00:39:10.000,199,10978019,13845,0,1752799149,13020.337693219997,47.766948750002484,53393.31897408001 2025-07-18,00:39:11.000,199,10978031,14045,0,1752799150,13020.330956910002,47.7810470100012,53393.29102560001 2025-07-18,00:39:12.000,199,10978045,13725,0,1752799151,13020.317484289997,47.78809614000056,53393.325961200004 2025-07-18,00:39:13.000,199,10978004,13845,0,1752799152,13020.304011669992,47.82334179000463,53393.27006424001 2025-07-18,00:39:14.000,199,10977997,13885,0,1752799153,13020.270330120002,47.85153831000207,53393.25609 2025-07-18,00:39:15.000,199,10977982,13925,0,1752799154,13020.277066429997,47.87973482999951,53393.30499984 2025-07-18,00:39:16.000,199,10978017,13765,0,1752799155,13020.283802739992,47.893833089998225,53393.33294832 2025-07-18,00:39:17.000,199,10978008,13965,0,1752799156,13020.304011669992,47.893833089998225,53393.38185816 2025-07-18,00:39:18.000,199,10978025,13925,0,1752799157,13020.324220599992,47.90088222000486,53393.35390968 2025-07-18,00:39:19.000,199,10977981,13885,0,1752799158,13020.310747980002,47.90793135000422,53393.40281952 2025-07-18,00:39:20.000,199,10978045,13845,0,1752799159,13020.344429529992,47.90793135000422,53393.36788392001 2025-07-18,00:39:21.000,199,10977997,14085,0,1752799160,13020.351165840002,47.936127870001656,53393.3608968 2025-07-18,00:39:22.000,199,10978025,13965,0,1752799161,13020.317484289997,47.96432438999909,53393.37487104 2025-07-18,00:39:23.000,199,10978078,14125,0,1752799162,13020.337693219997,47.943177000001015,53393.33993544001 2025-07-18,00:39:24.000,199,10978046,13885,0,1752799163,13020.310747980002,47.936127870001656,53393.36788392001 2025-07-18,00:39:25.000,199,10978057,13925,0,1752799164,13020.324220599992,47.929078740002296,53393.38185816 2025-07-18,00:39:26.000,199,10978006,13925,0,1752799165,13020.330956910002,47.943177000001015,53393.3608968 2025-07-18,00:39:27.000,199,10978006,13885,0,1752799166,13020.304011669992,47.91498048000358,53393.40281952 2025-07-18,00:39:28.000,199,10978101,14005,0,1752799167,13020.337693219997,47.936127870001656,53393.43775512001 2025-07-18,00:39:29.000,199,10978010,13845,0,1752799168,13020.324220599992,47.92202961000294,53393.42378088 2025-07-18,00:39:30.000,199,10977972,14005,0,1752799169,13020.317484289997,47.886783959998866,53393.36788392001 2025-07-18,00:39:31.000,199,10978020,13925,0,1752799170,13020.317484289997,47.90793135000422,53393.38884528001 2025-07-18,00:39:32.000,199,10978035,14005,0,1752799171,13020.351165840002,47.85858744000143,53393.38185816 2025-07-18,00:39:33.000,199,10978011,14125,0,1752799172,13020.330956910002,47.893833089998225,53393.38185816 2025-07-18,00:39:34.000,199,10978062,13805,0,1752799173,13020.317484289997,47.87973482999951,53393.43775512001 2025-07-18,00:39:35.000,199,10978038,14005,0,1752799174,13020.344429529992,47.886783959998866,53393.41679376001 2025-07-18,00:39:36.000,199,10977990,13845,0,1752799175,13020.344429529992,47.86563657000079,53393.45871648001 2025-07-18,00:39:37.000,199,10978036,13725,0,1752799176,13020.330956910002,47.87973482999951,53393.48666496001 2025-07-18,00:39:38.000,199,10978010,14005,0,1752799177,13020.317484289997,47.893833089998225,53393.45871648001 2025-07-18,00:39:39.000,199,10978030,13765,0,1752799178,13020.330956910002,47.92202961000294,53393.42378088 2025-07-18,00:39:40.000,199,10977999,13925,0,1752799179,13020.304011669992,47.91498048000358,53393.41679376001 2025-07-18,00:39:41.000,199,10977997,14005,0,1752799180,13020.270330120002,47.90793135000422,53393.444742240004 2025-07-18,00:39:42.000,199,10978065,13805,0,1752799181,13020.297275359997,47.87973482999951,53393.40980664 2025-07-18,00:39:43.000,199,10978005,14005,0,1752799182,13020.310747980002,47.90793135000422,53393.41679376001 2025-07-18,00:39:44.000,199,10978020,14085,0,1752799183,13020.330956910002,47.929078740002296,53393.465703600006 2025-07-18,00:39:45.000,199,10978033,13965,0,1752799184,13020.297275359997,47.936127870001656,53393.45172936 2025-07-18,00:39:46.000,199,10978041,13885,0,1752799185,13020.330956910002,47.91498048000358,53393.493652080004 2025-07-18,00:39:47.000,199,10978009,14165,0,1752799186,13020.290539050002,47.936127870001656,53393.31198696 2025-07-18,00:39:48.000,199,10978031,13925,0,1752799187,13020.330956910002,47.943177000001015,53393.346922560006 2025-07-18,00:39:49.000,199,10977990,14045,0,1752799188,13020.344429529992,47.943177000001015,53393.33993544001 2025-07-18,00:39:50.000,199,10978038,13845,0,1752799189,13020.344429529992,47.92202961000294,53393.33294832 2025-07-18,00:39:51.000,199,10978033,13725,0,1752799190,13020.330956910002,47.936127870001656,53393.30499984 2025-07-18,00:39:52.000,199,10977991,14045,0,1752799191,13020.351165840002,47.936127870001656,53393.31897408001 2025-07-18,00:39:53.000,199,10978025,13925,0,1752799192,13020.337693219997,47.90088222000486,53393.27006424001 2025-07-18,00:39:54.000,199,10978041,14045,0,1752799193,13020.351165840002,47.90793135000422,53393.23512864 2025-07-18,00:39:55.000,199,10978019,14205,0,1752799194,13020.317484289997,47.893833089998225,53393.20718016 2025-07-18,00:39:56.000,199,10978024,13805,0,1752799195,13020.344429529992,47.90088222000486,53393.19320592 2025-07-18,00:39:57.000,199,10978051,14005,0,1752799196,13020.337693219997,47.90793135000422,53393.14429608 2025-07-18,00:39:58.000,199,10978060,13885,0,1752799197,13020.344429529992,47.87268570000015,53393.08141200001 2025-07-18,00:39:59.000,199,10978013,14125,0,1752799198,13020.378111079997,47.90088222000486,53393.130321840006 2025-07-18,00:40:00.000,199,10977962,13925,0,1752799199,13020.391583700002,47.893833089998225,53393.14429608 2025-07-18,00:40:01.000,199,10978010,13965,0,1752799200,13020.378111079997,47.86563657000079,53393.130321840006 2025-07-18,00:40:02.000,199,10977993,13845,0,1752799201,13020.391583700002,47.84448918000271,53393.12333472001 2025-07-18,00:40:03.000,199,10978006,13885,0,1752799202,13020.432001560002,47.85858744000143,53393.20019304001 2025-07-18,00:40:04.000,199,10978002,13565,0,1752799203,13020.418528939997,47.84448918000271,53393.109360480004 2025-07-18,00:40:05.000,199,10977952,14125,0,1752799204,13020.445474179993,47.82334179000463,53393.1163476 2025-07-18,00:40:06.000,199,10977990,13965,0,1752799205,13020.438737869998,47.79514526999992,53393.08141200001 2025-07-18,00:40:07.000,199,10977981,14245,0,1752799206,13020.391583700002,47.77399788000184,53393.09538624 2025-07-18,00:40:08.000,199,10977976,13845,0,1752799207,13020.418528939997,47.83744005000335,53393.08141200001 2025-07-18,00:40:09.000,199,10977995,14085,0,1752799208,13020.371374770002,47.816292659998,53393.07442488 2025-07-18,00:40:10.000,199,10977973,14245,0,1752799209,13020.378111079997,47.83039092000399,53393.109360480004 2025-07-18,00:40:11.000,199,10977991,13925,0,1752799210,13020.371374770002,47.84448918000271,53393.10237336001 2025-07-18,00:40:12.000,199,10978028,13925,0,1752799211,13020.337693219997,47.85858744000143,53393.03250216001 2025-07-18,00:40:13.000,199,10977944,13885,0,1752799212,13020.351165840002,47.85153831000207,53393.060450640005 2025-07-18,00:40:14.000,199,10978026,13765,0,1752799213,13020.330956910002,47.83039092000399,53393.060450640005 2025-07-18,00:40:15.000,199,10977969,13725,0,1752799214,13020.337693219997,47.82334179000463,53392.99756656 2025-07-18,00:40:16.000,199,10978019,13885,0,1752799215,13020.357902149997,47.83039092000399,53393.03250216001 2025-07-18,00:40:17.000,199,10978075,13965,0,1752799216,13020.324220599992,47.84448918000271,53393.01852792 2025-07-18,00:40:18.000,199,10978062,14125,0,1752799217,13020.384847389993,47.85153831000207,53393.03948928 2025-07-18,00:40:19.000,199,10978046,13605,0,1752799218,13020.337693219997,47.90793135000422,53393.02551504 2025-07-18,00:40:20.000,199,10977996,14045,0,1752799219,13020.344429529992,47.92202961000294,53393.03948928 2025-07-18,00:40:21.000,199,10978004,14005,0,1752799220,13020.330956910002,47.943177000001015,53393.09538624 2025-07-18,00:40:22.000,199,10978033,13805,0,1752799221,13020.324220599992,47.95727525999973,53393.05346352001 2025-07-18,00:40:23.000,199,10978039,13845,0,1752799222,13020.283802739992,47.97137351999845,53393.03250216001 2025-07-18,00:40:24.000,199,10978024,13805,0,1752799223,13020.270330120002,47.992520910003805,53392.98359232001 2025-07-18,00:40:25.000,199,10978050,13925,0,1752799224,13020.209703330002,48.01366830000188,53392.96961808 2025-07-18,00:40:26.000,199,10978026,13885,0,1752799225,13020.250121190002,48.0277665600006,53392.95564384001 2025-07-18,00:40:27.000,199,10977963,14085,0,1752799226,13020.202967019992,48.02071743000124,53392.95564384001 2025-07-18,00:40:28.000,199,10978008,13805,0,1752799227,13020.202967019992,48.04186481999932,53392.95564384001 2025-07-18,00:40:29.000,199,10978025,13805,0,1752799228,13020.202967019992,48.0277665600006,53392.941669600004 2025-07-18,00:40:30.000,199,10977992,14085,0,1752799229,13020.182758089992,48.0277665600006,53392.990579440004 2025-07-18,00:40:31.000,199,10978003,13725,0,1752799230,13020.149076540001,48.02071743000124,53392.9766052 2025-07-18,00:40:32.000,199,10978018,14005,0,1752799231,13020.162549159992,48.0277665600006,53393.060450640005 2025-07-18,00:40:33.000,199,10978066,13845,0,1752799232,13020.135603919996,47.992520910003805,53393.0464764 2025-07-18,00:40:34.000,199,10977996,13765,0,1752799233,13020.074977129996,47.97842264999781,53393.02551504 2025-07-18,00:40:35.000,199,10978012,14285,0,1752799234,13020.074977129996,47.96432438999909,53392.91372112001 2025-07-18,00:40:36.000,199,10977996,14005,0,1752799235,13020.061504509991,47.91498048000358,53392.95564384001 2025-07-18,00:40:37.000,199,10978066,13845,0,1752799236,13020.034559269996,47.929078740002296,53392.96961808 2025-07-18,00:40:38.000,199,10978043,13565,0,1752799237,13020.00761403,47.91498048000358,53392.941669600004 2025-07-18,00:40:39.000,199,10977990,13805,0,1752799238,13019.96719617,47.929078740002296,53392.86481128001 2025-07-18,00:40:40.000,199,10977995,13925,0,1752799239,13019.994141409996,47.91498048000358,53392.86481128001 2025-07-18,00:40:41.000,199,10978046,13885,0,1752799240,13019.933514619996,47.886783959998866,53392.83686280001 2025-07-18,00:40:42.000,199,10978034,14085,0,1752799241,13019.933514619996,47.87973482999951,53392.794940080006 2025-07-18,00:40:43.000,199,10978060,14045,0,1752799242,13019.90656938,47.893833089998225,53392.794940080006 2025-07-18,00:40:44.000,199,10978010,13725,0,1752799243,13019.96045985999,47.90793135000422,53392.843849920006 2025-07-18,00:40:45.000,199,10977980,13925,0,1752799244,13019.94025092999,47.893833089998225,53392.78795296001 2025-07-18,00:40:46.000,199,10978021,13885,0,1752799245,13019.933514619996,47.90088222000486,53392.822888560004 2025-07-18,00:40:47.000,199,10978025,13885,0,1752799246,13019.94698724,47.893833089998225,53392.81590144001 2025-07-18,00:40:48.000,199,10978006,13845,0,1752799247,13019.933514619996,47.90088222000486,53392.81590144001 2025-07-18,00:40:49.000,199,10978027,14205,0,1752799248,13019.94698724,47.90088222000486,53392.78096584 2025-07-18,00:40:50.000,199,10977972,14005,0,1752799249,13019.953723549996,47.90088222000486,53392.75301736 2025-07-18,00:40:51.000,199,10978024,13965,0,1752799250,13019.89983306999,47.92202961000294,53392.66917192001 2025-07-18,00:40:52.000,199,10978007,14005,0,1752799251,13019.88636045,47.91498048000358,53392.66917192001 2025-07-18,00:40:53.000,199,10978030,13765,0,1752799252,13019.92677831,47.96432438999909,53392.627249200006 2025-07-18,00:40:54.000,199,10978008,13925,0,1752799253,13019.933514619996,47.929078740002296,53392.5923136 2025-07-18,00:40:55.000,199,10978020,14005,0,1752799254,13019.94698724,47.95727525999973,53392.64122344 2025-07-18,00:40:56.000,199,10978001,13885,0,1752799255,13019.953723549996,47.943177000001015,53392.627249200006 2025-07-18,00:40:57.000,199,10978047,13845,0,1752799256,13019.96045985999,47.886783959998866,53392.53641664 2025-07-18,00:40:58.000,199,10978052,13805,0,1752799257,13019.953723549996,47.90793135000422,53392.53641664 2025-07-18,00:40:59.000,199,10977971,13645,0,1752799258,13019.913305689995,47.91498048000358,53392.52942952001 2025-07-18,00:41:00.000,199,10977987,14045,0,1752799259,13019.9874051,47.950226130000374,53392.54340376 2025-07-18,00:41:01.000,199,10978012,13725,0,1752799260,13019.96045985999,47.91498048000358,53392.53641664 2025-07-18,00:41:02.000,199,10978033,14085,0,1752799261,13019.9874051,47.92202961000294,53392.49449392 2025-07-18,00:41:03.000,199,10978019,13805,0,1752799262,13019.953723549996,47.91498048000358,53392.45257120001 2025-07-18,00:41:04.000,199,10978057,13965,0,1752799263,13020.000877719991,47.91498048000358,53392.48051968001 2025-07-18,00:41:05.000,199,10977997,13805,0,1752799264,13020.00761403,47.886783959998866,53392.46654544 2025-07-18,00:41:06.000,199,10978014,14285,0,1752799265,13020.000877719991,47.87973482999951,53392.45257120001 2025-07-18,00:41:07.000,199,10978009,14005,0,1752799266,13020.04803189,47.82334179000463,53392.4176356 2025-07-18,00:41:08.000,199,10977975,13765,0,1752799267,13020.061504509991,47.7810470100012,53392.45257120001 2025-07-18,00:41:09.000,199,10978042,13765,0,1752799268,13020.041295579991,47.759899620003125,53392.37571288 2025-07-18,00:41:10.000,199,10977995,14085,0,1752799269,13020.095186059996,47.74580136000441,53392.2778932 2025-07-18,00:41:11.000,199,10978008,14045,0,1752799270,13020.074977129996,47.69645745000162,53392.28488032001 2025-07-18,00:41:12.000,199,10978007,14005,0,1752799271,13020.122131299991,47.654162669998186,53392.26391896001 2025-07-18,00:41:13.000,199,10978020,13965,0,1752799272,13020.155812849996,47.654162669998186,53392.32680304 2025-07-18,00:41:14.000,199,10978033,13765,0,1752799273,13020.115394989996,47.61186789000203,53392.28488032001 2025-07-18,00:41:15.000,199,10978009,14085,0,1752799274,13020.128867610001,47.56252397999924,53392.291867440006 2025-07-18,00:41:16.000,199,10978016,14085,0,1752799275,13020.149076540001,47.590720500003954,53392.29885456 2025-07-18,00:41:17.000,199,10978031,14005,0,1752799276,13020.149076540001,47.534327460001805,53392.26391896001 2025-07-18,00:41:18.000,199,10978065,14165,0,1752799277,13020.088449750001,47.541376590001164,53392.25693184 2025-07-18,00:41:19.000,199,10977990,13965,0,1752799278,13020.088449750001,47.54842572000052,53392.173086400006 2025-07-18,00:41:20.000,199,10977990,13845,0,1752799279,13020.081713439991,47.54842572000052,53392.19404776001 2025-07-18,00:41:21.000,199,10978008,13925,0,1752799280,13020.081713439991,47.541376590001164,53392.15911216 2025-07-18,00:41:22.000,199,10977990,13845,0,1752799281,13020.115394989996,47.534327460001805,53392.18007352 2025-07-18,00:41:23.000,199,10978028,14085,0,1752799282,13020.122131299991,47.55547484999988,53392.103215200004 2025-07-18,00:41:24.000,199,10978034,13965,0,1752799283,13020.115394989996,47.56252397999924,53392.152125040004 2025-07-18,00:41:25.000,199,10978026,13925,0,1752799284,13020.122131299991,47.59776963000331,53392.18007352 2025-07-18,00:41:26.000,199,10977984,13685,0,1752799285,13020.135603919996,47.60481876000267,53392.208022 2025-07-18,00:41:27.000,199,10978064,13765,0,1752799286,13020.101922369991,47.57662223999796,53392.16609928001 2025-07-18,00:41:28.000,199,10977983,13925,0,1752799287,13020.162549159992,47.64711353999883,53392.11020232 2025-07-18,00:41:29.000,199,10977999,13605,0,1752799288,13020.162549159992,47.64711353999883,53392.14513792001 2025-07-18,00:41:30.000,199,10977989,14045,0,1752799289,13020.128867610001,47.654162669998186,53392.08225384 2025-07-18,00:41:31.000,199,10977945,13885,0,1752799290,13020.128867610001,47.66826093000418,53392.103215200004 2025-07-18,00:41:32.000,199,10978011,13925,0,1752799291,13020.128867610001,47.67531006000354,53392.08924096 2025-07-18,00:41:33.000,199,10977969,13885,0,1752799292,13020.182758089992,47.654162669998186,53392.04731824001 2025-07-18,00:41:34.000,199,10977998,14005,0,1752799293,13020.182758089992,47.66121180000482,53392.054305360005 2025-07-18,00:41:35.000,199,10977960,13925,0,1752799294,13020.229912260002,47.717604839999694,53392.08225384 2025-07-18,00:41:36.000,199,10977987,13845,0,1752799295,13020.223175949992,47.69645745000162,53392.103215200004 2025-07-18,00:41:37.000,199,10978022,14005,0,1752799296,13020.250121190002,47.710555710000335,53392.033344 2025-07-18,00:41:38.000,199,10978031,13885,0,1752799297,13020.263593809992,47.6823591900029,53392.04033112 2025-07-18,00:41:39.000,199,10977976,13685,0,1752799298,13020.304011669992,47.68940832000226,53392.04033112 2025-07-18,00:41:40.000,199,10978047,13765,0,1752799299,13020.330956910002,47.64711353999883,53392.08225384 2025-07-18,00:41:41.000,199,10978015,14245,0,1752799300,13020.378111079997,47.66826093000418,53392.08225384 2025-07-18,00:41:42.000,199,10977977,13845,0,1752799301,13020.351165840002,47.64006440999947,53392.0682796 2025-07-18,00:41:43.000,199,10978023,13925,0,1752799302,13020.384847389993,47.62596615000075,53392.0682796 2025-07-18,00:41:44.000,199,10978009,13685,0,1752799303,13020.425265249993,47.61186789000203,53392.04731824001 2025-07-18,00:41:45.000,199,10978014,13725,0,1752799304,13020.432001560002,47.57662223999796,53392.06129248 2025-07-18,00:41:46.000,199,10978006,13885,0,1752799305,13020.418528939997,47.590720500003954,53392.0682796 2025-07-18,00:41:47.000,199,10978055,13965,0,1752799306,13020.398320009997,47.5695731099986,53392.11718944001 2025-07-18,00:41:48.000,199,10977998,14165,0,1752799307,13020.458946799998,47.534327460001805,53392.11020232 2025-07-18,00:41:49.000,199,10978001,14085,0,1752799308,13020.479155729998,47.484983549999015,53392.11718944001 2025-07-18,00:41:50.000,199,10978041,14005,0,1752799309,13020.465683109993,47.50613094000437,53392.152125040004 2025-07-18,00:41:51.000,199,10978001,13965,0,1752799310,13020.418528939997,47.484983549999015,53392.08924096 2025-07-18,00:41:52.000,199,10978016,14245,0,1752799311,13020.452210490002,47.45678703000158,53392.04731824001 2025-07-18,00:41:53.000,199,10978039,13685,0,1752799312,13020.432001560002,47.44973790000222,53392.01936976 2025-07-18,00:41:54.000,199,10978037,13965,0,1752799313,13020.425265249993,47.484983549999015,53391.984434160004 2025-07-18,00:41:55.000,199,10978034,13805,0,1752799314,13020.458946799998,47.45678703000158,53392.08924096 2025-07-18,00:41:56.000,199,10978014,14125,0,1752799315,13020.485892039993,47.46383616000094,53392.124176560006 2025-07-18,00:41:57.000,199,10977997,13765,0,1752799316,13020.479155729998,47.44973790000222,53392.152125040004 2025-07-18,00:41:58.000,199,10978043,13965,0,1752799317,13020.485892039993,47.44268877000286,53392.152125040004 2025-07-18,00:41:59.000,199,10978064,14045,0,1752799318,13020.580200379998,47.4356396400035,53392.15911216 2025-07-18,00:42:00.000,199,10978010,13645,0,1752799319,13020.586936689993,47.477934419999656,53392.15911216 2025-07-18,00:42:01.000,199,10977986,13765,0,1752799320,13020.580200379998,47.484983549999015,53392.19404776001 2025-07-18,00:42:02.000,199,10977977,13885,0,1752799321,13020.634090859989,47.46383616000094,53392.22898336 2025-07-18,00:42:03.000,199,10978060,13765,0,1752799322,13020.613881929989,47.45678703000158,53392.221996240005 2025-07-18,00:42:04.000,199,10978057,14085,0,1752799323,13020.627354549993,47.534327460001805,53392.24295760001 2025-07-18,00:42:05.000,199,10977962,13725,0,1752799324,13020.647563479994,47.534327460001805,53392.22898336 2025-07-18,00:42:06.000,199,10978031,14085,0,1752799325,13020.661036099998,47.527278330002446,53392.208022 2025-07-18,00:42:07.000,199,10978025,14005,0,1752799326,13020.640827169998,47.51318007000373,53392.23597048 2025-07-18,00:42:08.000,199,10978008,13925,0,1752799327,13020.667772409994,47.54842572000052,53392.31282880001 2025-07-18,00:42:09.000,199,10977996,13805,0,1752799328,13020.661036099998,47.54842572000052,53392.319815920004 2025-07-18,00:42:10.000,199,10978076,13645,0,1752799329,13020.613881929989,47.534327460001805,53392.291867440006 2025-07-18,00:42:11.000,199,10977997,14005,0,1752799330,13020.593672999988,47.55547484999988,53392.31282880001 2025-07-18,00:42:12.000,199,10978021,13965,0,1752799331,13020.607145619993,47.52022920000309,53392.37571288 2025-07-18,00:42:13.000,199,10977982,13885,0,1752799332,13020.613881929989,47.5695731099986,53392.40366136 2025-07-18,00:42:14.000,199,10978013,13925,0,1752799333,13020.566727759993,47.541376590001164,53392.42462272 2025-07-18,00:42:15.000,199,10978019,13965,0,1752799334,13020.566727759993,47.534327460001805,53392.36872576 2025-07-18,00:42:16.000,199,10978025,13925,0,1752799335,13020.566727759993,47.54842572000052,53392.38270000001 2025-07-18,00:42:17.000,199,10978020,13925,0,1752799336,13020.546518829993,47.54842572000052,53392.41064848001 2025-07-18,00:42:18.000,199,10978062,13645,0,1752799337,13020.485892039993,47.534327460001805,53392.389687120005 2025-07-18,00:42:19.000,199,10978044,14045,0,1752799338,13020.512837279988,47.56252397999924,53392.40366136 2025-07-18,00:42:20.000,199,10978052,13885,0,1752799339,13020.526309899993,47.60481876000267,53392.42462272 2025-07-18,00:42:21.000,199,10978052,13925,0,1752799340,13020.546518829993,47.590720500003954,53392.438596960004 2025-07-18,00:42:22.000,199,10978037,14245,0,1752799341,13020.506100969993,47.590720500003954,53392.389687120005 2025-07-18,00:42:23.000,199,10978023,13845,0,1752799342,13020.519573589998,47.60481876000267,53392.40366136 2025-07-18,00:42:24.000,199,10978011,14045,0,1752799343,13020.526309899993,47.5695731099986,53392.43160984001 2025-07-18,00:42:25.000,199,10978012,13805,0,1752799344,13020.479155729998,47.590720500003954,53392.4176356 2025-07-18,00:42:26.000,199,10978033,14005,0,1752799345,13020.492628350003,47.61186789000203,53392.46654544 2025-07-18,00:42:27.000,199,10977968,13805,0,1752799346,13020.499364659998,47.590720500003954,53392.49449392 2025-07-18,00:42:28.000,199,10977978,14085,0,1752799347,13020.506100969993,47.56252397999924,53392.50148104001 2025-07-18,00:42:29.000,199,10977984,13845,0,1752799348,13020.506100969993,47.56252397999924,53392.52942952001 2025-07-18,00:42:30.000,199,10977981,14205,0,1752799349,13020.519573589998,47.534327460001805,53392.487506800004 2025-07-18,00:42:31.000,199,10977980,14165,0,1752799350,13020.539782519998,47.49908180999773,53392.487506800004 2025-07-18,00:42:32.000,199,10977999,13845,0,1752799351,13020.539782519998,47.477934419999656,53392.56436512 2025-07-18,00:42:33.000,199,10978036,13845,0,1752799352,13020.580200379998,47.44268877000286,53392.57135224 2025-07-18,00:42:34.000,199,10978009,13805,0,1752799353,13020.593672999988,47.42859051000414,53392.57833936001 2025-07-18,00:42:35.000,199,10978004,14085,0,1752799354,13020.647563479994,47.40039398999943,53392.57833936001 2025-07-18,00:42:36.000,199,10977968,14085,0,1752799355,13020.728399199994,47.39334486000007,53392.61327496 2025-07-18,00:42:37.000,199,10978050,13885,0,1752799356,13020.714926579989,47.344000950004556,53392.58532648 2025-07-18,00:42:38.000,199,10978063,14005,0,1752799357,13020.714926579989,47.365148340002634,53392.57135224 2025-07-18,00:42:39.000,199,10978004,14045,0,1752799358,13020.714926579989,47.37219747000199,53392.57135224 2025-07-18,00:42:40.000,199,10978036,14325,0,1752799359,13020.782289679999,47.351050080003915,53392.62026208001 2025-07-18,00:42:41.000,199,10977999,14245,0,1752799360,13020.77555336999,47.39334486000007,53392.62026208001 2025-07-18,00:42:42.000,199,10978019,14085,0,1752799361,13020.79576229999,47.40039398999943,53392.5923136 2025-07-18,00:42:43.000,199,10977977,14045,0,1752799362,13020.782289679999,47.4356396400035,53392.57833936001 2025-07-18,00:42:44.000,199,10978021,14045,0,1752799363,13020.83618015999,47.44973790000222,53392.5923136 2025-07-18,00:42:45.000,199,10977995,13805,0,1752799364,13020.849652779994,47.44268877000286,53392.64122344 2025-07-18,00:42:46.000,199,10977970,14005,0,1752799365,13020.890070639995,47.51318007000373,53392.69013328 2025-07-18,00:42:47.000,199,10977965,13925,0,1752799366,13020.87659801999,47.534327460001805,53392.62026208001 2025-07-18,00:42:48.000,199,10977990,13725,0,1752799367,13020.91701587999,47.59776963000331,53392.64821056001 2025-07-18,00:42:49.000,199,10978013,14005,0,1752799368,13020.90354326,47.60481876000267,53392.6621848 2025-07-18,00:42:50.000,199,10978068,13925,0,1752799369,13020.93722480999,47.66826093000418,53392.70410752 2025-07-18,00:42:51.000,199,10978058,13805,0,1752799370,13020.970906359995,47.68940832000226,53392.76699160001 2025-07-18,00:42:52.000,199,10977983,13965,0,1752799371,13020.91701587999,47.69645745000162,53392.71109464 2025-07-18,00:42:53.000,199,10978010,13965,0,1752799372,13020.93722480999,47.759899620003125,53392.73904312 2025-07-18,00:42:54.000,199,10977954,13845,0,1752799373,13020.95743373999,47.766948750002484,53392.74603024001 2025-07-18,00:42:55.000,199,10978024,13845,0,1752799374,13020.90354326,47.77399788000184,53392.725068880005 2025-07-18,00:42:56.000,199,10977991,13805,0,1752799375,13020.96417005,47.816292659998,53392.794940080006 2025-07-18,00:42:57.000,199,10977943,14045,0,1752799376,13020.96417005,47.83039092000399,53392.773978720004 2025-07-18,00:42:58.000,199,10977965,13845,0,1752799377,13020.94396112,47.816292659998,53392.76699160001 2025-07-18,00:42:59.000,199,10977998,13965,0,1752799378,13020.98437898,47.79514526999992,53392.85782416 2025-07-18,00:43:00.000,199,10978013,14005,0,1752799379,13020.97764266999,47.7810470100012,53392.892759760005 2025-07-18,00:43:01.000,199,10977969,13845,0,1752799380,13020.910279569995,47.74580136000441,53392.89974688 2025-07-18,00:43:02.000,199,10978012,14085,0,1752799381,13020.96417005,47.72465396999905,53392.843849920006 2025-07-18,00:43:03.000,199,10977977,13725,0,1752799382,13020.94396112,47.68940832000226,53392.83686280001 2025-07-18,00:43:04.000,199,10978061,13685,0,1752799383,13020.93722480999,47.654162669998186,53392.92769536 2025-07-18,00:43:05.000,199,10978022,13805,0,1752799384,13020.950697429995,47.61891702000139,53392.92769536 2025-07-18,00:43:06.000,199,10977990,13645,0,1752799385,13020.950697429995,47.64006440999947,53392.94865672 2025-07-18,00:43:07.000,199,10978023,13805,0,1752799386,13020.95743373999,47.59776963000331,53392.95564384001 2025-07-18,00:43:08.000,199,10977951,13765,0,1752799387,13020.95743373999,47.55547484999988,53392.95564384001 2025-07-18,00:43:09.000,199,10978056,13965,0,1752799388,13020.970906359995,47.534327460001805,53392.98359232001 2025-07-18,00:43:10.000,199,10978026,13805,0,1752799389,13020.970906359995,47.50613094000437,53392.990579440004 2025-07-18,00:43:11.000,199,10977997,13845,0,1752799390,13020.96417005,47.527278330002446,53393.08141200001 2025-07-18,00:43:12.000,199,10978030,14005,0,1752799391,13020.97764266999,47.54842572000052,53393.06743776 2025-07-18,00:43:13.000,199,10977988,13925,0,1752799392,13020.98437898,47.534327460001805,53393.060450640005 2025-07-18,00:43:14.000,199,10978057,13765,0,1752799393,13021.01806052999,47.541376590001164,53393.10237336001 2025-07-18,00:43:15.000,199,10977999,13565,0,1752799394,13021.031533149995,47.583671370004595,53393.109360480004 2025-07-18,00:43:16.000,199,10978029,13645,0,1752799395,13021.051742079995,47.61186789000203,53393.15128320001 2025-07-18,00:43:17.000,199,10977997,14005,0,1752799396,13021.05847838999,47.69645745000162,53393.158270320004 2025-07-18,00:43:18.000,199,10977974,14045,0,1752799397,13021.07868731999,47.717604839999694,53393.158270320004 2025-07-18,00:43:19.000,199,10978046,13965,0,1752799398,13021.08542363,47.73875222999777,53393.19320592 2025-07-18,00:43:20.000,199,10977991,13885,0,1752799399,13021.07868731999,47.80219439999928,53393.15128320001 2025-07-18,00:43:21.000,199,10977984,13805,0,1752799400,13021.16625935,47.85153831000207,53393.1862188 2025-07-18,00:43:22.000,199,10978050,13885,0,1752799401,13021.11910517999,47.893833089998225,53393.228141520005 2025-07-18,00:43:23.000,199,10978038,14005,0,1752799402,13021.132577799995,47.936127870001656,53393.25609 2025-07-18,00:43:24.000,199,10977986,13805,0,1752799403,13021.18646828,47.929078740002296,53393.24211576 2025-07-18,00:43:25.000,199,10977999,13845,0,1752799404,13021.193204589996,47.936127870001656,53393.25609 2025-07-18,00:43:26.000,199,10977994,13965,0,1752799405,13021.19994089999,48.00661917000252,53393.22115440001 2025-07-18,00:43:27.000,199,10978000,14005,0,1752799406,13021.193204589996,48.01366830000188,53393.24211576 2025-07-18,00:43:28.000,199,10977976,14325,0,1752799407,13021.193204589996,48.04891394999868,53393.27006424001 2025-07-18,00:43:29.000,199,10977980,13765,0,1752799408,13021.213413519996,48.05596307999804,53393.24211576 2025-07-18,00:43:30.000,199,10978004,13925,0,1752799409,13021.233622449996,48.00661917000252,53393.25609 2025-07-18,00:43:31.000,199,10977995,13845,0,1752799410,13021.274040309996,48.0277665600006,53393.30499984 2025-07-18,00:43:32.000,199,10977966,13805,0,1752799411,13021.321194479991,48.01366830000188,53393.28403848 2025-07-18,00:43:33.000,199,10978000,14205,0,1752799412,13021.280776619991,47.992520910003805,53393.28403848 2025-07-18,00:43:34.000,199,10977992,13925,0,1752799413,13021.354876029996,47.95727525999973,53393.25609 2025-07-18,00:43:35.000,199,10977964,13925,0,1752799414,13021.354876029996,47.90088222000486,53393.24910288001 2025-07-18,00:43:36.000,199,10977948,13805,0,1752799415,13021.402030199992,47.90088222000486,53393.277051360004 2025-07-18,00:43:37.000,199,10978027,14165,0,1752799416,13021.381821269992,47.84448918000271,53393.24910288001 2025-07-18,00:43:38.000,199,10978025,14045,0,1752799417,13021.395293889997,47.85858744000143,53393.277051360004 2025-07-18,00:43:39.000,199,10978004,14085,0,1752799418,13021.442448059992,47.85153831000207,53393.24211576 2025-07-18,00:43:40.000,199,10978003,14045,0,1752799419,13021.469393300002,47.79514526999992,53393.30499984 2025-07-18,00:43:41.000,199,10977966,14085,0,1752799420,13021.503074849992,47.77399788000184,53393.30499984 2025-07-18,00:43:42.000,199,10977991,13765,0,1752799421,13021.516547469997,47.78809614000056,53393.30499984 2025-07-18,00:43:43.000,199,10978007,13885,0,1752799422,13021.530020090002,47.78809614000056,53393.31897408001 2025-07-18,00:43:44.000,199,10978022,13925,0,1752799423,13021.556965329997,47.78809614000056,53393.30499984 2025-07-18,00:43:45.000,199,10978019,13805,0,1752799424,13021.583910569992,47.85153831000207,53393.28403848 2025-07-18,00:43:46.000,199,10977986,13845,0,1752799425,13021.631064740002,47.87268570000015,53393.36788392001 2025-07-18,00:43:47.000,199,10978054,13965,0,1752799426,13021.604119499993,47.92202961000294,53393.37487104 2025-07-18,00:43:48.000,199,10978019,14085,0,1752799427,13021.604119499993,47.985471780004445,53393.38884528001 2025-07-18,00:43:49.000,199,10978019,13885,0,1752799428,13021.644537359993,47.97842264999781,53393.38884528001 2025-07-18,00:43:50.000,199,10978034,13765,0,1752799429,13021.664746289993,48.05596307999804,53393.37487104 2025-07-18,00:43:51.000,199,10977969,13925,0,1752799430,13021.671482600002,48.07006134000403,53393.41679376001 2025-07-18,00:43:52.000,199,10978030,14205,0,1752799431,13021.725373079993,48.10530699000083,53393.37487104 2025-07-18,00:43:53.000,199,10978032,13765,0,1752799432,13021.684955219993,48.14760177000426,53393.33993544001 2025-07-18,00:43:54.000,199,10978013,13925,0,1752799433,13021.725373079993,48.15465090000362,53393.38884528001 2025-07-18,00:43:55.000,199,10977986,13725,0,1752799434,13021.738845699998,48.18989655000041,53393.41679376001 2025-07-18,00:43:56.000,199,10978014,14165,0,1752799435,13021.806208799993,48.20399480999913,53393.430768 2025-07-18,00:43:57.000,199,10978002,13845,0,1752799436,13021.812945109989,48.21809306999785,53393.42378088 2025-07-18,00:43:58.000,199,10978030,13885,0,1752799437,13021.806208799993,48.18989655000041,53393.430768 2025-07-18,00:43:59.000,199,10978014,13965,0,1752799438,13021.866835589994,48.225142200004484,53393.40281952 2025-07-18,00:44:00.000,199,10977980,13925,0,1752799439,13021.860099279998,48.13350350999826,53393.43775512001 2025-07-18,00:44:01.000,199,10978020,13925,0,1752799440,13021.873571899989,48.119405249999545,53393.43775512001 2025-07-18,00:44:02.000,199,10977972,13725,0,1752799441,13021.920726069999,48.06301221000467,53393.40980664 2025-07-18,00:44:03.000,199,10978026,13765,0,1752799442,13021.907253449994,48.05596307999804,53393.40980664 2025-07-18,00:44:04.000,199,10977995,13765,0,1752799443,13021.907253449994,48.02071743000124,53393.38884528001 2025-07-18,00:44:05.000,199,10978018,14085,0,1752799444,13021.900517139999,48.01366830000188,53393.430768 2025-07-18,00:44:06.000,199,10977995,13765,0,1752799445,13021.866835589994,47.936127870001656,53393.430768 2025-07-18,00:44:07.000,199,10977969,13925,0,1752799446,13021.866835589994,47.95727525999973,53393.395832400005 2025-07-18,00:44:08.000,199,10977975,13885,0,1752799447,13021.839890349998,47.936127870001656,53393.47967784 2025-07-18,00:44:09.000,199,10978001,13885,0,1752799448,13021.846626659993,47.90088222000486,53393.493652080004 2025-07-18,00:44:10.000,199,10978006,13965,0,1752799449,13021.799472489998,47.893833089998225,53393.43775512001 2025-07-18,00:44:11.000,199,10978020,13925,0,1752799450,13021.792736179988,47.90088222000486,53393.465703600006 2025-07-18,00:44:12.000,199,10977981,13965,0,1752799451,13021.826417729993,47.90088222000486,53393.444742240004 2025-07-18,00:44:13.000,199,10977969,13965,0,1752799452,13021.833154039989,47.91498048000358,53393.465703600006 2025-07-18,00:44:14.000,199,10977971,14045,0,1752799453,13021.819681419998,47.87973482999951,53393.43775512001 2025-07-18,00:44:15.000,199,10977953,13805,0,1752799454,13021.853362969989,47.893833089998225,53393.444742240004 2025-07-18,00:44:16.000,199,10977973,13885,0,1752799455,13021.907253449994,47.92202961000294,53393.47269072 2025-07-18,00:44:17.000,199,10978010,13805,0,1752799456,13021.920726069999,47.92202961000294,53393.50762632001 2025-07-18,00:44:18.000,199,10978000,14005,0,1752799457,13021.907253449994,47.950226130000374,53393.48666496001 2025-07-18,00:44:19.000,199,10978029,13965,0,1752799458,13021.927462379994,47.943177000001015,53393.55653616001 2025-07-18,00:44:20.000,199,10978003,13885,0,1752799459,13021.940934999999,47.97137351999845,53393.52160056 2025-07-18,00:44:21.000,199,10977992,13765,0,1752799460,13021.981352859999,47.95727525999973,53393.54256192 2025-07-18,00:44:22.000,199,10977982,14045,0,1752799461,13021.99482547999,47.985471780004445,53393.52160056 2025-07-18,00:44:23.000,199,10978007,14085,0,1752799462,13021.99482547999,48.02071743000124,53393.52160056 2025-07-18,00:44:24.000,199,10977991,13765,0,1752799463,13022.021770719999,47.985471780004445,53393.54954904 2025-07-18,00:44:25.000,199,10978031,13965,0,1752799464,13022.01503440999,48.0277665600006,53393.52160056 2025-07-18,00:44:26.000,199,10978015,13885,0,1752799465,13022.001561789999,48.02071743000124,53393.45871648001 2025-07-18,00:44:27.000,199,10977993,13925,0,1752799466,13022.03524333999,48.02071743000124,53393.514613440006 2025-07-18,00:44:28.000,199,10978012,13925,0,1752799467,13022.028507029994,48.00661917000252,53393.47967784 2025-07-18,00:44:29.000,199,10978009,14085,0,1752799468,13022.008298099994,47.999570040003164,53393.47269072 2025-07-18,00:44:30.000,199,10978015,14125,0,1752799469,13022.008298099994,47.992520910003805,53393.45172936 2025-07-18,00:44:31.000,199,10978006,13925,0,1752799470,13022.01503440999,47.96432438999909,53393.45871648001 2025-07-18,00:44:32.000,199,10978016,13925,0,1752799471,13022.01503440999,47.992520910003805,53393.514613440006 2025-07-18,00:44:33.000,199,10978003,13725,0,1752799472,13022.001561789999,47.95727525999973,53393.47269072 2025-07-18,00:44:34.000,199,10977997,13965,0,1752799473,13021.981352859999,47.97137351999845,53393.444742240004 2025-07-18,00:44:35.000,199,10978026,13965,0,1752799474,13021.940934999999,47.97137351999845,53393.45871648001 2025-07-18,00:44:36.000,199,10977979,13925,0,1752799475,13021.920726069999,47.929078740002296,53393.444742240004 2025-07-18,00:44:37.000,199,10977991,13805,0,1752799476,13021.893780829989,47.91498048000358,53393.48666496001 2025-07-18,00:44:38.000,199,10977989,13965,0,1752799477,13021.853362969989,47.936127870001656,53393.45172936 2025-07-18,00:44:39.000,199,10977978,14125,0,1752799478,13021.819681419998,47.90793135000422,53393.43775512001 2025-07-18,00:44:40.000,199,10978012,13885,0,1752799479,13021.819681419998,47.90088222000486,53393.430768 2025-07-18,00:44:41.000,199,10978031,13885,0,1752799480,13021.806208799993,47.929078740002296,53393.444742240004 2025-07-18,00:44:42.000,199,10977972,13885,0,1752799481,13021.765790939993,47.87973482999951,53393.395832400005 2025-07-18,00:44:43.000,199,10977993,13925,0,1752799482,13021.759054629998,47.85153831000207,53393.395832400005 2025-07-18,00:44:44.000,199,10977978,14045,0,1752799483,13021.725373079993,47.893833089998225,53393.41679376001 2025-07-18,00:44:45.000,199,10977995,13965,0,1752799484,13021.732109389988,47.87973482999951,53393.37487104 2025-07-18,00:44:46.000,199,10977973,14085,0,1752799485,13021.705164149993,47.90088222000486,53393.3608968 2025-07-18,00:44:47.000,199,10978030,13845,0,1752799486,13021.671482600002,47.893833089998225,53393.33294832 2025-07-18,00:44:48.000,199,10978043,13725,0,1752799487,13021.671482600002,47.936127870001656,53393.346922560006 2025-07-18,00:44:49.000,199,10978038,13925,0,1752799488,13021.631064740002,47.90793135000422,53393.28403848 2025-07-18,00:44:50.000,199,10978026,14245,0,1752799489,13021.631064740002,47.85858744000143,53393.325961200004 2025-07-18,00:44:51.000,199,10977995,14005,0,1752799490,13021.563701639992,47.87268570000015,53393.29102560001 2025-07-18,00:44:52.000,199,10978008,13725,0,1752799491,13021.570437950002,47.92202961000294,53393.24211576 2025-07-18,00:44:53.000,199,10978003,13965,0,1752799492,13021.530020090002,47.92202961000294,53393.27006424001 2025-07-18,00:44:54.000,199,10977980,14245,0,1752799493,13021.496338539997,47.936127870001656,53393.24211576 2025-07-18,00:44:55.000,199,10978018,13725,0,1752799494,13021.455920679997,47.943177000001015,53393.158270320004 2025-07-18,00:44:56.000,199,10977978,13885,0,1752799495,13021.455920679997,47.943177000001015,53393.1862188 2025-07-18,00:44:57.000,199,10978006,13965,0,1752799496,13021.415502819997,47.97137351999845,53393.13730896 2025-07-18,00:44:58.000,199,10978029,14085,0,1752799497,13021.415502819997,47.95727525999973,53393.158270320004 2025-07-18,00:44:59.000,199,10977983,13885,0,1752799498,13021.381821269992,47.96432438999909,53393.1163476 2025-07-18,00:45:00.000,199,10978016,13845,0,1752799499,13021.388557580001,47.96432438999909,53393.05346352001 2025-07-18,00:45:01.000,199,10978015,14045,0,1752799500,13021.368348650001,47.943177000001015,53393.06743776 2025-07-18,00:45:02.000,199,10977970,13565,0,1752799501,13021.402030199992,47.936127870001656,53393.08141200001 2025-07-18,00:45:03.000,199,10978042,13845,0,1752799502,13021.354876029996,47.91498048000358,53393.03948928 2025-07-18,00:45:04.000,199,10978044,14085,0,1752799503,13021.341403409991,47.950226130000374,53393.03250216001 2025-07-18,00:45:05.000,199,10977989,14245,0,1752799504,13021.361612339992,47.90793135000422,53393.01852792 2025-07-18,00:45:06.000,199,10977977,14005,0,1752799505,13021.327930790001,47.90088222000486,53392.95564384001 2025-07-18,00:45:07.000,199,10977999,13765,0,1752799506,13021.314458169996,47.893833089998225,53392.93468248001 2025-07-18,00:45:08.000,199,10978052,14445,0,1752799507,13021.294249239996,47.893833089998225,53392.98359232001 2025-07-18,00:45:09.000,199,10977988,13885,0,1752799508,13021.287512930001,47.87268570000015,53392.9766052 2025-07-18,00:45:10.000,199,10977990,13765,0,1752799509,13021.300985549991,47.86563657000079,53392.92070824 2025-07-18,00:45:11.000,199,10977989,13885,0,1752799510,13021.327930790001,47.86563657000079,53392.941669600004 2025-07-18,00:45:12.000,199,10978017,13845,0,1752799511,13021.348139720001,47.80924352999864,53392.892759760005 2025-07-18,00:45:13.000,199,10977979,13805,0,1752799512,13021.375084959996,47.79514526999992,53392.906734 2025-07-18,00:45:14.000,199,10978032,14245,0,1752799513,13021.341403409991,47.752850490003766,53392.906734 2025-07-18,00:45:15.000,199,10977955,13845,0,1752799514,13021.375084959996,47.717604839999694,53392.93468248001 2025-07-18,00:45:16.000,199,10977946,14085,0,1752799515,13021.381821269992,47.710555710000335,53392.93468248001 2025-07-18,00:45:17.000,199,10977991,13765,0,1752799516,13021.381821269992,47.703506580000976,53392.92070824 2025-07-18,00:45:18.000,199,10978016,13685,0,1752799517,13021.321194479991,47.69645745000162,53392.906734 2025-07-18,00:45:19.000,199,10978005,13925,0,1752799518,13021.341403409991,47.72465396999905,53392.87878552 2025-07-18,00:45:20.000,199,10977963,14085,0,1752799519,13021.314458169996,47.717604839999694,53392.906734 2025-07-18,00:45:21.000,199,10978021,13925,0,1752799520,13021.294249239996,47.717604839999694,53392.86481128001 2025-07-18,00:45:22.000,199,10977994,13765,0,1752799521,13021.267304,47.710555710000335,53392.83686280001 2025-07-18,00:45:23.000,199,10978034,14045,0,1752799522,13021.233622449996,47.69645745000162,53392.843849920006 2025-07-18,00:45:24.000,199,10977959,14125,0,1752799523,13021.220149829991,47.72465396999905,53392.82987568 2025-07-18,00:45:25.000,199,10978010,14005,0,1752799524,13021.193204589996,47.73170309999841,53392.80891432 2025-07-18,00:45:26.000,199,10978049,13925,0,1752799525,13021.14605042,47.72465396999905,53392.74603024001 2025-07-18,00:45:27.000,199,10977977,13885,0,1752799526,13021.13931410999,47.717604839999694,53392.725068880005 2025-07-18,00:45:28.000,199,10978036,13805,0,1752799527,13021.15952303999,47.66826093000418,53392.71808176001 2025-07-18,00:45:29.000,199,10978059,13725,0,1752799528,13021.172995659996,47.6823591900029,53392.73904312 2025-07-18,00:45:30.000,199,10978016,13925,0,1752799529,13021.152786729996,47.66826093000418,53392.725068880005 2025-07-18,00:45:31.000,199,10977987,14005,0,1752799530,13021.17973196999,47.654162669998186,53392.74603024001 2025-07-18,00:45:32.000,199,10978013,14285,0,1752799531,13021.19994089999,47.63301528000011,53392.74603024001 2025-07-18,00:45:33.000,199,10978019,13925,0,1752799532,13021.10563256,47.60481876000267,53392.732056 2025-07-18,00:45:34.000,199,10978015,14005,0,1752799533,13021.11910517999,47.583671370004595,53392.725068880005 2025-07-18,00:45:35.000,199,10978007,13885,0,1752799534,13021.09889624999,47.590720500003954,53392.74603024001 2025-07-18,00:45:36.000,199,10978019,13925,0,1752799535,13021.071951009995,47.541376590001164,53392.83686280001 2025-07-18,00:45:37.000,199,10978076,13725,0,1752799536,13021.03826945999,47.54842572000052,53392.80891432 2025-07-18,00:45:38.000,199,10977983,14085,0,1752799537,13020.98437898,47.52022920000309,53392.76699160001 2025-07-18,00:45:39.000,199,10977998,13845,0,1752799538,13020.95743373999,47.51318007000373,53392.73904312 2025-07-18,00:45:40.000,199,10977989,13845,0,1752799539,13020.930488499995,47.50613094000437,53392.732056 2025-07-18,00:45:41.000,199,10977995,13885,0,1752799540,13020.88333433,47.4708852900003,53392.732056 2025-07-18,00:45:42.000,199,10978008,13885,0,1752799541,13020.802498609999,47.44268877000286,53392.73904312 2025-07-18,00:45:43.000,199,10977967,14005,0,1752799542,13020.789025989994,47.4356396400035,53392.6621848 2025-07-18,00:45:44.000,199,10978013,13805,0,1752799543,13020.782289679999,47.40744311999879,53392.725068880005 2025-07-18,00:45:45.000,199,10978009,13885,0,1752799544,13020.728399199994,47.41449224999815,53392.725068880005 2025-07-18,00:45:46.000,199,10978013,14085,0,1752799545,13020.667772409994,47.358099210003274,53392.64821056001 2025-07-18,00:45:47.000,199,10978038,14205,0,1752799546,13020.654299789989,47.41449224999815,53392.61327496 2025-07-18,00:45:48.000,199,10978055,14005,0,1752799547,13020.654299789989,47.37219747000199,53392.59930072001 2025-07-18,00:45:49.000,199,10977960,14085,0,1752799548,13020.640827169998,47.38629573000071,53392.56436512 2025-07-18,00:45:50.000,199,10977991,13885,0,1752799549,13020.613881929989,47.39334486000007,53392.557378000005 2025-07-18,00:45:51.000,199,10978032,13885,0,1752799550,13020.600409309998,47.38629573000071,53392.557378000005 2025-07-18,00:45:52.000,199,10978005,14165,0,1752799551,13020.613881929989,47.351050080003915,53392.57833936001 2025-07-18,00:45:53.000,199,10978017,13845,0,1752799552,13020.613881929989,47.27350965000369,53392.49449392 2025-07-18,00:45:54.000,199,10977983,13845,0,1752799553,13020.586936689993,47.28760791000241,53392.459558320006 2025-07-18,00:45:55.000,199,10978020,13925,0,1752799554,13020.519573589998,47.294657040001766,53392.45257120001 2025-07-18,00:45:56.000,199,10978005,14085,0,1752799555,13020.526309899993,47.27350965000369,53392.44558408 2025-07-18,00:45:57.000,199,10978016,14205,0,1752799556,13020.553255139988,47.252362259998336,53392.459558320006 2025-07-18,00:45:58.000,199,10978053,13965,0,1752799557,13020.519573589998,47.259411389997695,53392.39667424 2025-07-18,00:45:59.000,199,10977998,13965,0,1752799558,13020.506100969993,47.294657040001766,53392.3477644 2025-07-18,00:46:00.000,199,10977972,14005,0,1752799559,13020.465683109993,47.28760791000241,53392.31282880001 2025-07-18,00:46:01.000,199,10977989,14045,0,1752799560,13020.418528939997,47.28055878000305,53392.31282880001 2025-07-18,00:46:02.000,199,10978028,14165,0,1752799561,13020.411792630002,47.259411389997695,53392.29885456 2025-07-18,00:46:03.000,199,10977982,13845,0,1752799562,13020.344429529992,47.252362259998336,53392.28488032001 2025-07-18,00:46:04.000,199,10978023,13885,0,1752799563,13020.330956910002,47.28055878000305,53392.24295760001 2025-07-18,00:46:05.000,199,10978010,14005,0,1752799564,13020.324220599992,47.252362259998336,53392.26391896001 2025-07-18,00:46:06.000,199,10978018,14165,0,1752799565,13020.256857499997,47.23826399999962,53392.24295760001 2025-07-18,00:46:07.000,199,10978029,14005,0,1752799566,13020.216439639997,47.20301835000282,53392.22898336 2025-07-18,00:46:08.000,199,10977958,14085,0,1752799567,13020.216439639997,47.21006748000218,53392.24994472 2025-07-18,00:46:09.000,199,10977997,13845,0,1752799568,13020.169285470001,47.21711661000154,53392.24295760001 2025-07-18,00:46:10.000,199,10978041,14085,0,1752799569,13020.122131299991,47.181870960004744,53392.18706064 2025-07-18,00:46:11.000,199,10978011,14005,0,1752799570,13020.081713439991,47.14662531000067,53392.13116368 2025-07-18,00:46:12.000,199,10978008,13725,0,1752799571,13020.04803189,47.16072356999939,53392.173086400006 2025-07-18,00:46:13.000,199,10978016,13885,0,1752799572,13020.034559269996,47.11137966000388,53392.21500912001 2025-07-18,00:46:14.000,199,10978035,13765,0,1752799573,13020.02782296,47.14662531000067,53392.19404776001 2025-07-18,00:46:15.000,199,10978059,13965,0,1752799574,13019.98066878999,47.13957618000131,53392.16609928001 2025-07-18,00:46:16.000,199,10977990,13885,0,1752799575,13019.96719617,47.118428790003236,53392.15911216 2025-07-18,00:46:17.000,199,10977974,13725,0,1752799576,13019.973932479996,47.10433053000452,53392.18007352 2025-07-18,00:46:18.000,199,10977983,13925,0,1752799577,13019.96719617,47.11137966000388,53392.103215200004 2025-07-18,00:46:19.000,199,10978008,14245,0,1752799578,13019.933514619996,47.09023226999852,53392.11718944001 2025-07-18,00:46:20.000,199,10978042,14005,0,1752799579,13019.94025092999,47.10433053000452,53392.08924096 2025-07-18,00:46:21.000,199,10977998,13925,0,1752799580,13019.88636045,47.125477920002595,53392.1381508 2025-07-18,00:46:22.000,199,10978028,14245,0,1752799581,13019.88636045,47.13957618000131,53392.0682796 2025-07-18,00:46:23.000,199,10978019,14085,0,1752799582,13019.83920627999,47.125477920002595,53392.124176560006 2025-07-18,00:46:24.000,199,10978029,14085,0,1752799583,13019.82573366,47.13957618000131,53392.08924096 2025-07-18,00:46:25.000,199,10978003,14085,0,1752799584,13019.81899734999,47.13957618000131,53392.124176560006 2025-07-18,00:46:26.000,199,10977999,14285,0,1752799585,13019.792052109995,47.16072356999939,53392.054305360005 2025-07-18,00:46:27.000,199,10978009,14005,0,1752799586,13019.771843179995,47.15367444000003,53392.04731824001 2025-07-18,00:46:28.000,199,10977965,13845,0,1752799587,13019.74489794,47.14662531000067,53392.103215200004 2025-07-18,00:46:29.000,199,10977996,14045,0,1752799588,13019.711216389995,47.17482182999811,53392.13116368 2025-07-18,00:46:30.000,199,10978054,14085,0,1752799589,13019.66406222,47.21006748000218,53392.07526672001 2025-07-18,00:46:31.000,199,10977941,14165,0,1752799590,13019.630380669994,47.20301835000282,53392.01936976 2025-07-18,00:46:32.000,199,10978031,14045,0,1752799591,13019.589962809994,47.23826399999962,53392.01238264 2025-07-18,00:46:33.000,199,10977982,14245,0,1752799592,13019.583226499999,47.23121487000026,53391.99840840001 2025-07-18,00:46:34.000,199,10978027,14005,0,1752799593,13019.53607232999,47.252362259998336,53391.935524320004 2025-07-18,00:46:35.000,199,10978026,13885,0,1752799594,13019.468709229994,47.252362259998336,53391.9634728 2025-07-18,00:46:36.000,199,10978009,14045,0,1752799595,13019.475445539989,47.259411389997695,53391.935524320004 2025-07-18,00:46:37.000,199,10978016,14165,0,1752799596,13019.448500299994,47.308755300000485,53391.886614480005 2025-07-18,00:46:38.000,199,10977996,14365,0,1752799597,13019.428291369994,47.245313129998976,53391.86565312 2025-07-18,00:46:39.000,199,10978032,13765,0,1752799598,13019.435027679989,47.308755300000485,53391.92853720001 2025-07-18,00:46:40.000,199,10978034,14005,0,1752799599,13019.394609819989,47.26646052000433,53391.83071752001 2025-07-18,00:46:41.000,199,10977983,13965,0,1752799600,13019.421555059998,47.344000950004556,53391.86565312 2025-07-18,00:46:42.000,199,10978012,13885,0,1752799601,13019.394609819989,47.33695181999792,53391.837704640006 2025-07-18,00:46:43.000,199,10977975,13885,0,1752799602,13019.367664579993,47.315804429999844,53391.8237304 2025-07-18,00:46:44.000,199,10978002,13965,0,1752799603,13019.367664579993,47.37219747000199,53391.87264024 2025-07-18,00:46:45.000,199,10977974,14045,0,1752799604,13019.354191959988,47.37219747000199,53391.80975616001 2025-07-18,00:46:46.000,199,10977997,13885,0,1752799605,13019.307037789993,47.37219747000199,53391.767833440004 2025-07-18,00:46:47.000,199,10977995,14045,0,1752799606,13019.253147310003,47.37219747000199,53391.79578192 2025-07-18,00:46:48.000,199,10978014,14005,0,1752799607,13019.293565169988,47.3228535599992,53391.816743280004 2025-07-18,00:46:49.000,199,10978034,14005,0,1752799608,13019.246410999993,47.33695181999792,53391.79578192 2025-07-18,00:46:50.000,199,10977966,14125,0,1752799609,13019.185784209993,47.3228535599992,53391.7538592 2025-07-18,00:46:51.000,199,10977980,14205,0,1752799610,13019.165575279992,47.28760791000241,53391.74687208 2025-07-18,00:46:52.000,199,10978011,14165,0,1752799611,13019.145366349992,47.3228535599992,53391.74687208 2025-07-18,00:46:53.000,199,10978008,13925,0,1752799612,13019.145366349992,47.294657040001766,53391.73289784 2025-07-18,00:46:54.000,199,10977955,14085,0,1752799613,13019.145366349992,47.294657040001766,53391.788794800006 2025-07-18,00:46:55.000,199,10978000,14005,0,1752799614,13019.104948489992,47.23826399999962,53391.72591072 2025-07-18,00:46:56.000,199,10977982,13805,0,1752799615,13019.098212179997,47.245313129998976,53391.767833440004 2025-07-18,00:46:57.000,199,10977998,13885,0,1752799616,13019.098212179997,47.23826399999962,53391.74687208 2025-07-18,00:46:58.000,199,10978025,14285,0,1752799617,13019.084739559992,47.259411389997695,53391.74687208 2025-07-18,00:46:59.000,199,10977994,13965,0,1752799618,13019.078003249997,47.23826399999962,53391.718923600005 2025-07-18,00:47:00.000,199,10978006,14285,0,1752799619,13019.078003249997,47.27350965000369,53391.74687208 2025-07-18,00:47:01.000,199,10977980,13965,0,1752799620,13019.057794319997,47.252362259998336,53391.79578192 2025-07-18,00:47:02.000,199,10978023,14165,0,1752799621,13019.037585389997,47.245313129998976,53391.718923600005 2025-07-18,00:47:03.000,199,10977993,14125,0,1752799622,13019.003903839992,47.315804429999844,53391.67700088 2025-07-18,00:47:04.000,199,10977971,14045,0,1752799623,13019.017376459997,47.308755300000485,53391.69796224 2025-07-18,00:47:05.000,199,10977992,14485,0,1752799624,13019.057794319997,47.33695181999792,53391.71193648001 2025-07-18,00:47:06.000,199,10977983,14285,0,1752799625,13019.030849080002,47.308755300000485,53391.67700088 2025-07-18,00:47:07.000,199,10977982,13965,0,1752799626,13019.003903839992,47.344000950004556,53391.66302664001 2025-07-18,00:47:08.000,199,10977997,14485,0,1752799627,13018.983694909992,47.3228535599992,53391.69097512001 2025-07-18,00:47:09.000,199,10977984,14045,0,1752799628,13018.983694909992,47.358099210003274,53391.683988 2025-07-18,00:47:10.000,199,10977988,14245,0,1752799629,13018.943277049992,47.358099210003274,53391.69097512001 2025-07-18,00:47:11.000,199,10977975,14165,0,1752799630,13018.963485979992,47.3228535599992,53391.69097512001 2025-07-18,00:47:12.000,199,10978019,14365,0,1752799631,13018.936540739996,47.315804429999844,53391.66302664001 2025-07-18,00:47:13.000,199,10977993,14205,0,1752799632,13018.916331809996,47.315804429999844,53391.649052400004 2025-07-18,00:47:14.000,199,10977994,14125,0,1752799633,13018.902859189991,47.294657040001766,53391.63507816 2025-07-18,00:47:15.000,199,10977992,14045,0,1752799634,13018.862441329991,47.301706170001125,53391.67700088 2025-07-18,00:47:16.000,199,10978018,14165,0,1752799635,13018.842232399991,47.26646052000433,53391.66302664001 2025-07-18,00:47:17.000,199,10977931,14325,0,1752799636,13018.842232399991,47.245313129998976,53391.67700088 2025-07-18,00:47:18.000,199,10977948,14285,0,1752799637,13018.80855085,47.23826399999962,53391.71193648001 2025-07-18,00:47:19.000,199,10978026,14005,0,1752799638,13018.815287159996,47.23826399999962,53391.670013760006 2025-07-18,00:47:20.000,199,10977953,13965,0,1752799639,13018.74792406,47.20301835000282,53391.63507816 2025-07-18,00:47:21.000,199,10977972,14045,0,1752799640,13018.734451439996,47.1889200900041,53391.69796224 2025-07-18,00:47:22.000,199,10978002,14245,0,1752799641,13018.72771513,47.20301835000282,53391.670013760006 2025-07-18,00:47:23.000,199,10978023,14245,0,1752799642,13018.68056095999,47.181870960004744,53391.64206528001 2025-07-18,00:47:24.000,199,10977983,13965,0,1752799643,13018.68056095999,47.19596922000346,53391.70494936 2025-07-18,00:47:25.000,199,10978001,14245,0,1752799644,13018.673824649995,47.19596922000346,53391.71193648001 2025-07-18,00:47:26.000,199,10978033,14085,0,1752799645,13018.66708834,47.23121487000026,53391.71193648001 2025-07-18,00:47:27.000,199,10978006,13925,0,1752799646,13018.66708834,47.23826399999962,53391.670013760006 2025-07-18,00:47:28.000,199,10977964,14085,0,1752799647,13018.673824649995,47.252362259998336,53391.69796224 2025-07-18,00:47:29.000,199,10978007,13885,0,1752799648,13018.633406789995,47.3228535599992,53391.70494936 2025-07-18,00:47:30.000,199,10978012,13725,0,1752799649,13018.653615719995,47.308755300000485,53391.69796224 2025-07-18,00:47:31.000,199,10978020,14205,0,1752799650,13018.64014309999,47.37924660000135,53391.718923600005 2025-07-18,00:47:32.000,199,10977984,14125,0,1752799651,13018.653615719995,47.38629573000071,53391.76084632001 2025-07-18,00:47:33.000,199,10977989,13925,0,1752799652,13018.61993416999,47.39334486000007,53391.66302664001 2025-07-18,00:47:34.000,199,10977963,14325,0,1752799653,13018.58625262,47.40744311999879,53391.670013760006 2025-07-18,00:47:35.000,199,10978017,14205,0,1752799654,13018.59972523999,47.42154138000478,53391.62809104 2025-07-18,00:47:36.000,199,10977986,13925,0,1752799655,13018.58625262,47.484983549999015,53391.64206528001 2025-07-18,00:47:37.000,199,10978006,14245,0,1752799656,13018.592988929995,47.484983549999015,53391.64206528001 2025-07-18,00:47:38.000,199,10977990,14085,0,1752799657,13018.57951630999,47.46383616000094,53391.71193648001 2025-07-18,00:47:39.000,199,10978021,14365,0,1752799658,13018.57951630999,47.492032679998374,53391.670013760006 2025-07-18,00:47:40.000,199,10977982,13805,0,1752799659,13018.613197859995,47.527278330002446,53391.70494936 2025-07-18,00:47:41.000,199,10977987,14045,0,1752799660,13018.56604369,47.51318007000373,53391.718923600005 2025-07-18,00:47:42.000,199,10978031,14285,0,1752799661,13018.592988929995,47.541376590001164,53391.78180768001 2025-07-18,00:47:43.000,199,10978002,14165,0,1752799662,13018.54583476,47.541376590001164,53391.74687208 2025-07-18,00:47:44.000,199,10977993,14045,0,1752799663,13018.5054169,47.541376590001164,53391.788794800006 2025-07-18,00:47:45.000,199,10977929,13885,0,1752799664,13018.5054169,47.534327460001805,53391.79578192 2025-07-18,00:47:46.000,199,10977983,14125,0,1752799665,13018.552571069995,47.54842572000052,53391.80975616001 2025-07-18,00:47:47.000,199,10977959,14045,0,1752799666,13018.532362139995,47.52022920000309,53391.78180768001 2025-07-18,00:47:48.000,199,10977994,13965,0,1752799667,13018.51888951999,47.50613094000437,53391.79578192 2025-07-18,00:47:49.000,199,10978008,14245,0,1752799668,13018.53909844999,47.534327460001805,53391.767833440004 2025-07-18,00:47:50.000,199,10978019,14005,0,1752799669,13018.471735349995,47.4708852900003,53391.788794800006 2025-07-18,00:47:51.000,199,10977982,13925,0,1752799670,13018.491944279995,47.46383616000094,53391.80276904 2025-07-18,00:47:52.000,199,10978004,14245,0,1752799671,13018.51888951999,47.50613094000437,53391.767833440004 2025-07-18,00:47:53.000,199,10977992,14205,0,1752799672,13018.53909844999,47.534327460001805,53391.74687208 2025-07-18,00:47:54.000,199,10978016,14245,0,1752799673,13018.53909844999,47.583671370004595,53391.76084632001 2025-07-18,00:47:55.000,199,10977973,14165,0,1752799674,13018.51888951999,47.64006440999947,53391.7538592 2025-07-18,00:47:56.000,199,10978018,14285,0,1752799675,13018.48520797,47.64711353999883,53391.72591072 2025-07-18,00:47:57.000,199,10977994,14205,0,1752799676,13018.512153209995,47.66121180000482,53391.70494936 2025-07-18,00:47:58.000,199,10977975,14085,0,1752799677,13018.532362139995,47.69645745000162,53391.7538592 2025-07-18,00:47:59.000,199,10977980,14085,0,1752799678,13018.5054169,47.703506580000976,53391.76084632001 2025-07-18,00:48:00.000,199,10978020,13885,0,1752799679,13018.53909844999,47.72465396999905,53391.816743280004 2025-07-18,00:48:01.000,199,10978011,14125,0,1752799680,13018.471735349995,47.74580136000441,53391.69796224 2025-07-18,00:48:02.000,199,10977993,14045,0,1752799681,13018.471735349995,47.766948750002484,53391.70494936 2025-07-18,00:48:03.000,199,10978014,14285,0,1752799682,13018.471735349995,47.80219439999928,53391.66302664001 2025-07-18,00:48:04.000,199,10977917,14245,0,1752799683,13018.48520797,47.77399788000184,53391.71193648001 2025-07-18,00:48:05.000,199,10978012,14205,0,1752799684,13018.451526419994,47.80219439999928,53391.69097512001 2025-07-18,00:48:06.000,199,10977993,13965,0,1752799685,13018.45826272999,47.83744005000335,53391.69097512001 2025-07-18,00:48:07.000,199,10977976,14245,0,1752799686,13018.45826272999,47.85153831000207,53391.718923600005 2025-07-18,00:48:08.000,199,10977998,13965,0,1752799687,13018.46499904,47.929078740002296,53391.71193648001 2025-07-18,00:48:09.000,199,10978018,13805,0,1752799688,13018.44479011,47.90793135000422,53391.74687208 2025-07-18,00:48:10.000,199,10977977,14165,0,1752799689,13018.45826272999,47.893833089998225,53391.767833440004 2025-07-18,00:48:11.000,199,10978002,14125,0,1752799690,13018.49868058999,47.943177000001015,53391.7538592 2025-07-18,00:48:12.000,199,10978004,14005,0,1752799691,13018.49868058999,47.943177000001015,53391.788794800006 2025-07-18,00:48:13.000,199,10977999,14085,0,1752799692,13018.54583476,47.97137351999845,53391.816743280004 2025-07-18,00:48:14.000,199,10978010,14245,0,1752799693,13018.552571069995,47.985471780004445,53391.83071752001 2025-07-18,00:48:15.000,199,10978015,14165,0,1752799694,13018.552571069995,48.02071743000124,53391.79578192 2025-07-18,00:48:16.000,199,10978019,13845,0,1752799695,13018.57951630999,48.0277665600006,53391.816743280004 2025-07-18,00:48:17.000,199,10978009,14165,0,1752799696,13018.59972523999,48.04186481999932,53391.788794800006 2025-07-18,00:48:18.000,199,10978017,14085,0,1752799697,13018.60646155,48.07006134000403,53391.816743280004 2025-07-18,00:48:19.000,199,10978018,14085,0,1752799698,13018.653615719995,48.04891394999868,53391.837704640006 2025-07-18,00:48:20.000,199,10977988,14125,0,1752799699,13018.64687941,48.04891394999868,53391.85167888 2025-07-18,00:48:21.000,199,10977995,14365,0,1752799700,13018.72771513,47.999570040003164,53391.816743280004 2025-07-18,00:48:22.000,199,10978032,14245,0,1752799701,13018.72097881999,48.01366830000188,53391.90058872 2025-07-18,00:48:23.000,199,10977985,14245,0,1752799702,13018.7075062,48.04186481999932,53391.84469176 2025-07-18,00:48:24.000,199,10977993,14205,0,1752799703,13018.734451439996,48.04186481999932,53391.90058872 2025-07-18,00:48:25.000,199,10977998,14285,0,1752799704,13018.734451439996,48.01366830000188,53391.94949856001 2025-07-18,00:48:26.000,199,10978010,13925,0,1752799705,13018.734451439996,48.04891394999868,53391.87962736001 2025-07-18,00:48:27.000,199,10977991,14245,0,1752799706,13018.694033579995,48.09120873000211,53391.8936016 2025-07-18,00:48:28.000,199,10977972,13925,0,1752799707,13018.694033579995,48.06301221000467,53391.8936016 2025-07-18,00:48:29.000,199,10977957,13925,0,1752799708,13018.68729727,48.08415960000275,53391.90058872 2025-07-18,00:48:30.000,199,10978023,13925,0,1752799709,13018.714242509996,48.03481568999996,53391.935524320004 2025-07-18,00:48:31.000,199,10977977,14125,0,1752799710,13018.70076988999,48.05596307999804,53391.91456296 2025-07-18,00:48:32.000,199,10978031,14045,0,1752799711,13018.72097881999,48.05596307999804,53391.92155008 2025-07-18,00:48:33.000,199,10978017,14005,0,1752799712,13018.66708834,48.07006134000403,53391.90058872 2025-07-18,00:48:34.000,199,10977991,13885,0,1752799713,13018.7075062,48.03481568999996,53391.94251144 2025-07-18,00:48:35.000,199,10977987,13925,0,1752799714,13018.68729727,48.07006134000403,53391.92155008 2025-07-18,00:48:36.000,199,10977972,14485,0,1752799715,13018.694033579995,48.08415960000275,53391.91456296 2025-07-18,00:48:37.000,199,10977960,14045,0,1752799716,13018.7075062,48.08415960000275,53391.92155008 2025-07-18,00:48:38.000,199,10977998,13925,0,1752799717,13018.714242509996,48.08415960000275,53391.9634728 2025-07-18,00:48:39.000,199,10978009,14125,0,1752799718,13018.7075062,48.09825786000147,53391.90757584001 2025-07-18,00:48:40.000,199,10977995,13885,0,1752799719,13018.72771513,48.10530699000083,53391.91456296 2025-07-18,00:48:41.000,199,10978006,14085,0,1752799720,13018.76139667999,48.10530699000083,53391.956485680006 2025-07-18,00:48:42.000,199,10978045,14045,0,1752799721,13018.80855085,48.1405526400049,53391.94251144 2025-07-18,00:48:43.000,199,10978002,13845,0,1752799722,13018.801814539991,48.126454379998904,53391.92155008 2025-07-18,00:48:44.000,199,10977992,13765,0,1752799723,13018.835496089996,48.126454379998904,53391.90058872 2025-07-18,00:48:45.000,199,10977990,13965,0,1752799724,13018.835496089996,48.175798290001694,53391.85167888 2025-07-18,00:48:46.000,199,10977993,14245,0,1752799725,13018.862441329991,48.161700030002976,53391.85866600001 2025-07-18,00:48:47.000,199,10978019,14165,0,1752799726,13018.909595500001,48.175798290001694,53391.816743280004 2025-07-18,00:48:48.000,199,10978019,13805,0,1752799727,13018.950013360001,48.168749160002335,53391.8936016 2025-07-18,00:48:49.000,199,10977967,14045,0,1752799728,13018.963485979992,48.18989655000041,53391.85167888 2025-07-18,00:48:50.000,199,10977976,13965,0,1752799729,13018.983694909992,48.20399480999913,53391.80975616001 2025-07-18,00:48:51.000,199,10977990,14005,0,1752799730,13019.044321699992,48.18284742000105,53391.79578192 2025-07-18,00:48:52.000,199,10977990,14325,0,1752799731,13019.064530629992,48.161700030002976,53391.90757584001 2025-07-18,00:48:53.000,199,10977977,13685,0,1752799732,13019.091475870002,48.119405249999545,53391.935524320004 2025-07-18,00:48:54.000,199,10978037,13885,0,1752799733,13019.131893730002,48.1405526400049,53391.984434160004 2025-07-18,00:48:55.000,199,10977992,13965,0,1752799734,13019.125157419992,48.119405249999545,53391.956485680006 2025-07-18,00:48:56.000,199,10977972,14125,0,1752799735,13019.118421109997,48.126454379998904,53392.033344 2025-07-18,00:48:57.000,199,10977992,13885,0,1752799736,13019.199256829997,48.126454379998904,53392.01238264 2025-07-18,00:48:58.000,199,10977997,14165,0,1752799737,13019.205993139993,48.08415960000275,53391.9634728 2025-07-18,00:48:59.000,199,10977986,13965,0,1752799738,13019.212729450002,48.09120873000211,53391.99840840001 2025-07-18,00:49:00.000,199,10977970,13965,0,1752799739,13019.212729450002,48.06301221000467,53392.005395520006 2025-07-18,00:49:01.000,199,10978025,14325,0,1752799740,13019.280092549998,48.05596307999804,53392.02635688001 2025-07-18,00:49:02.000,199,10977991,14205,0,1752799741,13019.253147310003,48.07006134000403,53392.033344 2025-07-18,00:49:03.000,199,10977916,14045,0,1752799742,13019.307037789993,48.04186481999932,53391.99840840001 2025-07-18,00:49:04.000,199,10977978,14165,0,1752799743,13019.313774099988,48.06301221000467,53392.04033112 2025-07-18,00:49:05.000,199,10977977,14005,0,1752799744,13019.333983029988,48.04186481999932,53392.02635688001 2025-07-18,00:49:06.000,199,10977962,14045,0,1752799745,13019.367664579993,48.04891394999868,53392.01936976 2025-07-18,00:49:07.000,199,10977976,13845,0,1752799746,13019.374400889988,48.04186481999932,53392.0682796 2025-07-18,00:49:08.000,199,10977944,13885,0,1752799747,13019.455236609989,48.04186481999932,53392.0682796 2025-07-18,00:49:09.000,199,10977993,14085,0,1752799748,13019.475445539989,48.05596307999804,53392.124176560006 2025-07-18,00:49:10.000,199,10977961,14245,0,1752799749,13019.495654469989,48.04186481999932,53392.11020232 2025-07-18,00:49:11.000,199,10977990,14165,0,1752799750,13019.542808639999,48.01366830000188,53392.13116368 2025-07-18,00:49:12.000,199,10977992,14205,0,1752799751,13019.563017569999,48.05596307999804,53392.16609928001 2025-07-18,00:49:13.000,199,10977969,14125,0,1752799752,13019.59669911999,48.04186481999932,53392.221996240005 2025-07-18,00:49:14.000,199,10978005,14005,0,1752799753,13019.610171739994,48.07006134000403,53392.16609928001 2025-07-18,00:49:15.000,199,10977986,13885,0,1752799754,13019.603435429999,48.07006134000403,53392.173086400006 2025-07-18,00:49:16.000,199,10977968,14085,0,1752799755,13019.569753879994,48.112356120000186,53392.18706064 2025-07-18,00:49:17.000,199,10977981,14245,0,1752799756,13019.589962809994,48.119405249999545,53392.19404776001 2025-07-18,00:49:18.000,199,10978014,14245,0,1752799757,13019.563017569999,48.119405249999545,53392.291867440006 2025-07-18,00:49:19.000,199,10978017,14285,0,1752799758,13019.59669911999,48.168749160002335,53392.23597048 2025-07-18,00:49:20.000,199,10978029,14245,0,1752799759,13019.583226499999,48.161700030002976,53392.24295760001 2025-07-18,00:49:21.000,199,10977966,14205,0,1752799760,13019.583226499999,48.14760177000426,53392.25693184 2025-07-18,00:49:22.000,199,10978019,13885,0,1752799761,13019.610171739994,48.18989655000041,53392.22898336 2025-07-18,00:49:23.000,199,10978017,13885,0,1752799762,13019.63711697999,48.168749160002335,53392.26391896001 2025-07-18,00:49:24.000,199,10977962,13805,0,1752799763,13019.603435429999,48.161700030002976,53392.30584168 2025-07-18,00:49:25.000,199,10978007,13925,0,1752799764,13019.589962809994,48.18989655000041,53392.33379016001 2025-07-18,00:49:26.000,199,10978004,14045,0,1752799765,13019.630380669994,48.175798290001694,53392.36173864001 2025-07-18,00:49:27.000,199,10977978,13805,0,1752799766,13019.63711697999,48.18284742000105,53392.36173864001 2025-07-18,00:49:28.000,199,10977969,13885,0,1752799767,13019.64385329,48.20399480999913,53392.39667424 2025-07-18,00:49:29.000,199,10978022,13965,0,1752799768,13019.64385329,48.18284742000105,53392.37571288 2025-07-18,00:49:30.000,199,10977958,13805,0,1752799769,13019.603435429999,48.19694567999977,53392.36872576 2025-07-18,00:49:31.000,199,10977995,14045,0,1752799770,13019.603435429999,48.225142200004484,53392.39667424 2025-07-18,00:49:32.000,199,10977971,14045,0,1752799771,13019.630380669994,48.24628959000256,53392.39667424 2025-07-18,00:49:33.000,199,10977966,13925,0,1752799772,13019.61690804999,48.25333872000192,53392.39667424 2025-07-18,00:49:34.000,199,10977967,13925,0,1752799773,13019.650589599994,48.28153523999936,53392.42462272 2025-07-18,00:49:35.000,199,10977971,13885,0,1752799774,13019.64385329,48.295633499998075,53392.487506800004 2025-07-18,00:49:36.000,199,10977991,13765,0,1752799775,13019.63711697999,48.31678089000343,53392.487506800004 2025-07-18,00:49:37.000,199,10978017,13925,0,1752799776,13019.64385329,48.30973176000407,53392.487506800004 2025-07-18,00:49:38.000,199,10977979,14005,0,1752799777,13019.65732590999,48.30973176000407,53392.52942952001 2025-07-18,00:49:39.000,199,10977988,13925,0,1752799778,13019.64385329,48.32383002000279,53392.5224424 2025-07-18,00:49:40.000,199,10977958,13925,0,1752799779,13019.630380669994,48.3731739299983,53392.53641664 2025-07-18,00:49:41.000,199,10977993,14005,0,1752799780,13019.650589599994,48.387272190004296,53392.508468160006 2025-07-18,00:49:42.000,199,10978018,14165,0,1752799781,13019.61690804999,48.42956697000045,53392.57833936001 2025-07-18,00:49:43.000,199,10977989,14125,0,1752799782,13019.62364436,48.44366522999917,53392.57833936001 2025-07-18,00:49:44.000,199,10977977,14005,0,1752799783,13019.603435429999,48.47186175000388,53392.52942952001 2025-07-18,00:49:45.000,199,10977994,14045,0,1752799784,13019.563017569999,48.54235305000475,53392.55039088001 2025-07-18,00:49:46.000,199,10977994,13885,0,1752799785,13019.509127089994,48.54940218000411,53392.5224424 2025-07-18,00:49:47.000,199,10978029,14005,0,1752799786,13019.509127089994,48.570549570002186,53392.54340376 2025-07-18,00:49:48.000,199,10977973,14005,0,1752799787,13019.563017569999,48.577598700001545,53392.54340376 2025-07-18,00:49:49.000,199,10977984,13965,0,1752799788,13019.549544949994,48.59874608999962,53392.5923136 2025-07-18,00:49:50.000,199,10977997,13805,0,1752799789,13019.502390779999,48.59874608999962,53392.61327496 2025-07-18,00:49:51.000,199,10978018,13925,0,1752799790,13019.502390779999,48.626942610004335,53392.53641664 2025-07-18,00:49:52.000,199,10977984,13925,0,1752799791,13019.495654469989,48.626942610004335,53392.57135224 2025-07-18,00:49:53.000,199,10977950,13885,0,1752799792,13019.468709229994,48.65513913000177,53392.53641664 2025-07-18,00:49:54.000,199,10978011,14085,0,1752799793,13019.455236609989,48.633991740003694,53392.58532648 2025-07-18,00:49:55.000,199,10977965,14245,0,1752799794,13019.461972919999,48.64104087000305,53392.5923136 2025-07-18,00:49:56.000,199,10977987,14045,0,1752799795,13019.502390779999,48.67628651999985,53392.59930072001 2025-07-18,00:49:57.000,199,10977958,14085,0,1752799796,13019.488918159994,48.68333564999921,53392.55039088001 2025-07-18,00:49:58.000,199,10978025,14125,0,1752799797,13019.515863399989,48.66923739000049,53392.55039088001 2025-07-18,00:49:59.000,199,10977990,13685,0,1752799798,13019.475445539989,48.71858130000328,53392.56436512 2025-07-18,00:50:00.000,199,10977953,13885,0,1752799799,13019.509127089994,48.746777820000716,53392.59930072001 2025-07-18,00:50:01.000,199,10978001,13805,0,1752799800,13019.482181849999,48.71858130000328,53392.606287840004 2025-07-18,00:50:02.000,199,10978026,13925,0,1752799801,13019.461972919999,48.73972869000136,53392.62026208001 2025-07-18,00:50:03.000,199,10978009,14245,0,1752799802,13019.482181849999,48.732679560002,53392.57135224 2025-07-18,00:50:04.000,199,10977970,14085,0,1752799803,13019.435027679989,48.8313673800003,53392.59930072001 2025-07-18,00:50:05.000,199,10978029,13925,0,1752799804,13019.448500299994,48.803170860002865,53392.57135224 2025-07-18,00:50:06.000,199,10977964,14085,0,1752799805,13019.421555059998,48.82431825000094,53392.57833936001 2025-07-18,00:50:07.000,199,10977984,14085,0,1752799806,13019.441763989998,48.85251476999838,53392.56436512 2025-07-18,00:50:08.000,199,10977951,14365,0,1752799807,13019.441763989998,48.84546563999902,53392.55039088001 2025-07-18,00:50:09.000,199,10978000,14045,0,1752799808,13019.461972919999,48.89480955000181,53392.557378000005 2025-07-18,00:50:10.000,199,10977992,13885,0,1752799809,13019.408082439993,48.85251476999838,53392.57135224 2025-07-18,00:50:11.000,199,10977988,14285,0,1752799810,13019.414818749989,48.88071129000309,53392.59930072001 2025-07-18,00:50:12.000,199,10977995,14085,0,1752799811,13019.381137199998,48.85956389999774,53392.52942952001 2025-07-18,00:50:13.000,199,10978028,13645,0,1752799812,13019.347455649993,48.90185868000117,53392.627249200006 2025-07-18,00:50:14.000,199,10978015,14085,0,1752799813,13019.347455649993,48.923006069999246,53392.606287840004 2025-07-18,00:50:15.000,199,10978007,13805,0,1752799814,13019.320510409998,48.923006069999246,53392.56436512 2025-07-18,00:50:16.000,199,10977979,13725,0,1752799815,13019.300301479998,48.930055199998606,53392.57135224 2025-07-18,00:50:17.000,199,10977963,13805,0,1752799816,13019.273356240003,48.91595693999989,53392.57135224 2025-07-18,00:50:18.000,199,10978011,13965,0,1752799817,13019.246410999993,48.9441534600046,53392.508468160006 2025-07-18,00:50:19.000,199,10978004,13885,0,1752799818,13019.259883619998,48.90890781000053,53392.508468160006 2025-07-18,00:50:20.000,199,10978004,14005,0,1752799819,13019.246410999993,48.937104329997965,53392.487506800004 2025-07-18,00:50:21.000,199,10978029,13965,0,1752799820,13019.212729450002,48.88776042000245,53392.50148104001 2025-07-18,00:50:22.000,199,10977962,14045,0,1752799821,13019.199256829997,48.89480955000181,53392.46654544 2025-07-18,00:50:23.000,199,10977965,13885,0,1752799822,13019.179047899997,48.87366216000373,53392.438596960004 2025-07-18,00:50:24.000,199,10977998,13845,0,1752799823,13019.179047899997,48.85956389999774,53392.47353256 2025-07-18,00:50:25.000,199,10978027,14125,0,1752799824,13019.192520520002,48.85251476999838,53392.389687120005 2025-07-18,00:50:26.000,199,10978021,13925,0,1752799825,13019.172311590002,48.82431825000094,53392.40366136 2025-07-18,00:50:27.000,199,10978026,13965,0,1752799826,13019.165575279992,48.85956389999774,53392.36173864001 2025-07-18,00:50:28.000,199,10977993,14085,0,1752799827,13019.212729450002,48.796121730003506,53392.35475152 2025-07-18,00:50:29.000,199,10978008,13565,0,1752799828,13019.192520520002,48.73972869000136,53392.319815920004 2025-07-18,00:50:30.000,199,10978000,13765,0,1752799829,13019.205993139993,48.73972869000136,53392.32680304 2025-07-18,00:50:31.000,199,10977997,13925,0,1752799830,13019.172311590002,48.72563043000264,53392.3477644 2025-07-18,00:50:32.000,199,10978036,14045,0,1752799831,13019.205993139993,48.71858130000328,53392.2778932 2025-07-18,00:50:33.000,199,10977981,13845,0,1752799832,13019.179047899997,48.70448304000456,53392.2778932 2025-07-18,00:50:34.000,199,10978025,14005,0,1752799833,13019.145366349992,48.68333564999921,53392.291867440006 2025-07-18,00:50:35.000,199,10978012,14285,0,1752799834,13019.138630039997,48.66923739000049,53392.24295760001 2025-07-18,00:50:36.000,199,10977975,13965,0,1752799835,13019.118421109997,48.66923739000049,53392.26391896001 2025-07-18,00:50:37.000,199,10978030,14045,0,1752799836,13019.104948489992,48.64809000000241,53392.2778932 2025-07-18,00:50:38.000,199,10978001,14005,0,1752799837,13019.104948489992,48.70448304000456,53392.24295760001 2025-07-18,00:50:39.000,199,10978010,14085,0,1752799838,13019.051058010002,48.697433909997926,53392.24295760001 2025-07-18,00:50:40.000,199,10977985,14045,0,1752799839,13018.990431220001,48.67628651999985,53392.270906080004 2025-07-18,00:50:41.000,199,10977969,13805,0,1752799840,13018.943277049992,48.732679560002,53392.173086400006 2025-07-18,00:50:42.000,199,10977981,13925,0,1752799841,13018.929804430001,48.732679560002,53392.1381508 2025-07-18,00:50:43.000,199,10977993,14045,0,1752799842,13018.902859189991,48.732679560002,53392.1381508 2025-07-18,00:50:44.000,199,10977992,13925,0,1752799843,13018.82875978,48.70448304000456,53392.1381508 2025-07-18,00:50:45.000,199,10978013,14085,0,1752799844,13018.822023469991,48.67628651999985,53392.11718944001 2025-07-18,00:50:46.000,199,10977982,14045,0,1752799845,13018.78834192,48.68333564999921,53392.103215200004 2025-07-18,00:50:47.000,199,10977965,14005,0,1752799846,13018.74792406,48.66923739000049,53392.08924096 2025-07-18,00:50:48.000,199,10978007,14285,0,1752799847,13018.76139667999,48.67628651999985,53392.08225384 2025-07-18,00:50:49.000,199,10978009,13885,0,1752799848,13018.76813299,48.65513913000177,53392.1381508 2025-07-18,00:50:50.000,199,10978013,13965,0,1752799849,13018.734451439996,48.6198934799977,53392.033344 2025-07-18,00:50:51.000,199,10978010,13845,0,1752799850,13018.7075062,48.59874608999962,53392.06129248 2025-07-18,00:50:52.000,199,10978023,13805,0,1752799851,13018.68729727,48.570549570002186,53392.04731824001 2025-07-18,00:50:53.000,199,10978003,14045,0,1752799852,13018.64014309999,48.51415653000004,53392.033344 2025-07-18,00:50:54.000,199,10978018,14285,0,1752799853,13018.613197859995,48.49300914000196,53392.04731824001 2025-07-18,00:50:55.000,199,10978012,14245,0,1752799854,13018.592988929995,48.4859600100026,53391.94251144 2025-07-18,00:50:56.000,199,10978029,14045,0,1752799855,13018.55930737999,48.43661609999981,53391.886614480005 2025-07-18,00:50:57.000,199,10978028,13725,0,1752799856,13018.51888951999,48.387272190004296,53391.85866600001 2025-07-18,00:50:58.000,199,10977955,13845,0,1752799857,13018.49868058999,48.38022305999766,53391.84469176 2025-07-18,00:50:59.000,199,10978013,14045,0,1752799858,13018.5054169,48.359075669999584,53391.87264024 2025-07-18,00:51:00.000,199,10978040,13925,0,1752799859,13018.46499904,48.352026540000224,53391.77482056 2025-07-18,00:51:01.000,199,10978036,13765,0,1752799860,13018.471735349995,48.337928280001506,53391.78180768001 2025-07-18,00:51:02.000,199,10978011,13805,0,1752799861,13018.45826272999,48.359075669999584,53391.767833440004 2025-07-18,00:51:03.000,199,10977994,13885,0,1752799862,13018.390899629994,48.337928280001506,53391.78180768001 2025-07-18,00:51:04.000,199,10977996,13965,0,1752799863,13018.363954389999,48.33087915000215,53391.69097512001 2025-07-18,00:51:05.000,199,10978040,14085,0,1752799864,13018.330272839994,48.337928280001506,53391.69796224 2025-07-18,00:51:06.000,199,10978031,13725,0,1752799865,13018.363954389999,48.288584369998716,53391.70494936 2025-07-18,00:51:07.000,199,10978003,14205,0,1752799866,13018.323536529999,48.295633499998075,53391.718923600005 2025-07-18,00:51:08.000,199,10978003,14085,0,1752799867,13018.283118669999,48.30268263000471,53391.683988 2025-07-18,00:51:09.000,199,10977989,13845,0,1752799868,13018.256173429989,48.2392404600032,53391.69796224 2025-07-18,00:51:10.000,199,10978030,13925,0,1752799869,13018.235964499989,48.21809306999785,53391.670013760006 2025-07-18,00:51:11.000,199,10978063,13885,0,1752799870,13018.202282949998,48.225142200004484,53391.61411680001 2025-07-18,00:51:12.000,199,10978009,14085,0,1752799871,13018.202282949998,48.168749160002335,53391.56520696 2025-07-18,00:51:13.000,199,10977965,13805,0,1752799872,13018.175337709989,48.20399480999913,53391.53027136 2025-07-18,00:51:14.000,199,10977994,13885,0,1752799873,13018.121447229998,48.168749160002335,53391.5791812 2025-07-18,00:51:15.000,199,10978024,14045,0,1752799874,13018.094501989988,48.18989655000041,53391.53725848 2025-07-18,00:51:16.000,199,10977960,13925,0,1752799875,13018.054084130003,48.168749160002335,53391.54424560001 2025-07-18,00:51:17.000,199,10977990,14085,0,1752799876,13018.047347819993,48.13350350999826,53391.58616832 2025-07-18,00:51:18.000,199,10978014,13965,0,1752799877,13017.986721029993,48.126454379998904,53391.53725848 2025-07-18,00:51:19.000,199,10978006,13885,0,1752799878,13017.973248410002,48.119405249999545,53391.52328424001 2025-07-18,00:51:20.000,199,10978053,14085,0,1752799879,13017.959775789997,48.119405249999545,53391.551232720005 2025-07-18,00:51:21.000,199,10978045,14085,0,1752799880,13017.926094239992,48.13350350999826,53391.49533576001 2025-07-18,00:51:22.000,199,10978029,14045,0,1752799881,13017.892412690002,48.09825786000147,53391.50931 2025-07-18,00:51:23.000,199,10978056,14085,0,1752799882,13017.899148999997,48.13350350999826,53391.453413040006 2025-07-18,00:51:24.000,199,10978028,14085,0,1752799883,13017.872203760002,48.126454379998904,53391.481361520004 2025-07-18,00:51:25.000,199,10978041,13925,0,1752799884,13017.845258519992,48.15465090000362,53391.46040016 2025-07-18,00:51:26.000,199,10978024,14045,0,1752799885,13017.831785900002,48.126454379998904,53391.41847744 2025-07-18,00:51:27.000,199,10978029,14245,0,1752799886,13017.858731139997,48.07711047000339,53391.37655472001 2025-07-18,00:51:28.000,199,10977955,14085,0,1752799887,13017.858731139997,48.04891394999868,53391.35559336001 2025-07-18,00:51:29.000,199,10978033,14125,0,1752799888,13017.851994830002,48.05596307999804,53391.34860624 2025-07-18,00:51:30.000,199,10978032,14165,0,1752799889,13017.831785900002,48.08415960000275,53391.35559336001 2025-07-18,00:51:31.000,199,10978029,14565,0,1752799890,13017.878940069997,48.06301221000467,53391.3695676 2025-07-18,00:51:32.000,199,10977983,13845,0,1752799891,13017.872203760002,48.08415960000275,53391.40450320001 2025-07-18,00:51:33.000,199,10978017,13925,0,1752799892,13017.865467449992,48.06301221000467,53391.39751608 2025-07-18,00:51:34.000,199,10978009,14205,0,1752799893,13017.858731139997,48.05596307999804,53391.42546456001 2025-07-18,00:51:35.000,199,10978032,14045,0,1752799894,13017.878940069997,48.05596307999804,53391.3695676 2025-07-18,00:51:36.000,199,10978011,13725,0,1752799895,13017.851994830002,48.04186481999932,53391.39751608 2025-07-18,00:51:37.000,199,10977968,14285,0,1752799896,13017.825049589992,48.07006134000403,53391.41847744 2025-07-18,00:51:38.000,199,10978018,13885,0,1752799897,13017.838522209997,48.04891394999868,53391.34161912 2025-07-18,00:51:39.000,199,10978045,13965,0,1752799898,13017.845258519992,48.06301221000467,53391.36258048 2025-07-18,00:51:40.000,199,10978000,14125,0,1752799899,13017.845258519992,48.0277665600006,53391.334632000006 2025-07-18,00:51:41.000,199,10978073,14045,0,1752799900,13017.825049589992,48.01366830000188,53391.3695676 2025-07-18,00:51:42.000,199,10978026,14085,0,1752799901,13017.865467449992,48.00661917000252,53391.36258048 2025-07-18,00:51:43.000,199,10978017,14005,0,1752799902,13017.831785900002,48.02071743000124,53391.36258048 2025-07-18,00:51:44.000,199,10978047,13965,0,1752799903,13017.851994830002,48.05596307999804,53391.383541840005 2025-07-18,00:51:45.000,199,10978033,14085,0,1752799904,13017.798104349997,48.02071743000124,53391.285722160006 2025-07-18,00:51:46.000,199,10978035,13885,0,1752799905,13017.744213869992,47.992520910003805,53391.30668352001 2025-07-18,00:51:47.000,199,10977995,14165,0,1752799906,13017.750950180001,48.0277665600006,53391.313670640004 2025-07-18,00:51:48.000,199,10977998,13965,0,1752799907,13017.798104349997,47.992520910003805,53391.34161912 2025-07-18,00:51:49.000,199,10978037,14045,0,1752799908,13017.798104349997,48.03481568999996,53391.25777368001 2025-07-18,00:51:50.000,199,10977993,14085,0,1752799909,13017.750950180001,48.07006134000403,53391.23681232001 2025-07-18,00:51:51.000,199,10977972,13885,0,1752799910,13017.784631729992,48.07711047000339,53391.2298252 2025-07-18,00:51:52.000,199,10977980,13925,0,1752799911,13017.757686489997,48.09120873000211,53391.25777368001 2025-07-18,00:51:53.000,199,10977960,14205,0,1752799912,13017.798104349997,48.13350350999826,53391.24379944 2025-07-18,00:51:54.000,199,10978004,14405,0,1752799913,13017.791368040002,48.13350350999826,53391.23681232001 2025-07-18,00:51:55.000,199,10977984,14005,0,1752799914,13017.811576970002,48.14760177000426,53391.25777368001 2025-07-18,00:51:56.000,199,10977987,13885,0,1752799915,13017.811576970002,48.161700030002976,53391.27174792 2025-07-18,00:51:57.000,199,10978005,14005,0,1752799916,13017.804840659992,48.161700030002976,53391.25777368001 2025-07-18,00:51:58.000,199,10978006,14245,0,1752799917,13017.858731139997,48.161700030002976,53391.25777368001 2025-07-18,00:51:59.000,199,10978005,14205,0,1752799918,13017.845258519992,48.21809306999785,53391.20886384001 2025-07-18,00:52:00.000,199,10978020,14245,0,1752799919,13017.804840659992,48.20399480999913,53391.22283808 2025-07-18,00:52:01.000,199,10978049,14165,0,1752799920,13017.818313279997,48.25333872000192,53391.20886384001 2025-07-18,00:52:02.000,199,10978007,14125,0,1752799921,13017.845258519992,48.25333872000192,53391.24379944 2025-07-18,00:52:03.000,199,10977942,13885,0,1752799922,13017.865467449992,48.25333872000192,53391.25078656 2025-07-18,00:52:04.000,199,10978028,14005,0,1752799923,13017.845258519992,48.225142200004484,53391.313670640004 2025-07-18,00:52:05.000,199,10978032,14165,0,1752799924,13017.892412690002,48.21809306999785,53391.3695676 2025-07-18,00:52:06.000,199,10978037,13965,0,1752799925,13017.865467449992,48.15465090000362,53391.34860624 2025-07-18,00:52:07.000,199,10978008,14285,0,1752799926,13017.865467449992,48.161700030002976,53391.32065776 2025-07-18,00:52:08.000,199,10977989,14125,0,1752799927,13017.851994830002,48.13350350999826,53391.3695676 2025-07-18,00:52:09.000,199,10977981,14005,0,1752799928,13017.912621620002,48.14760177000426,53391.30668352001 2025-07-18,00:52:10.000,199,10978033,14125,0,1752799929,13017.892412690002,48.119405249999545,53391.285722160006 2025-07-18,00:52:11.000,199,10978010,14165,0,1752799930,13017.885676379992,48.126454379998904,53391.35559336001 2025-07-18,00:52:12.000,199,10978022,14285,0,1752799931,13017.892412690002,48.112356120000186,53391.34161912 2025-07-18,00:52:13.000,199,10977994,13885,0,1752799932,13017.892412690002,48.119405249999545,53391.37655472001 2025-07-18,00:52:14.000,199,10978045,13925,0,1752799933,13017.912621620002,48.10530699000083,53391.4394388 2025-07-18,00:52:15.000,199,10978049,14285,0,1752799934,13017.885676379992,48.14760177000426,53391.432451680004 2025-07-18,00:52:16.000,199,10978005,14005,0,1752799935,13017.878940069997,48.161700030002976,53391.34161912 2025-07-18,00:52:17.000,199,10978064,14165,0,1752799936,13017.919357929997,48.168749160002335,53391.432451680004 2025-07-18,00:52:18.000,199,10977967,13965,0,1752799937,13017.912621620002,48.1405526400049,53391.3695676 2025-07-18,00:52:19.000,199,10978042,13885,0,1752799938,13017.919357929997,48.168749160002335,53391.39751608 2025-07-18,00:52:20.000,199,10977982,14245,0,1752799939,13017.932830550002,48.21809306999785,53391.39052896 2025-07-18,00:52:21.000,199,10978017,14045,0,1752799940,13017.946303169992,48.25333872000192,53391.39052896 2025-07-18,00:52:22.000,199,10978021,13965,0,1752799941,13017.959775789997,48.25333872000192,53391.39052896 2025-07-18,00:52:23.000,199,10977929,13925,0,1752799942,13017.973248410002,48.288584369998716,53391.41149032 2025-07-18,00:52:24.000,199,10978004,14165,0,1752799943,13018.006929959993,48.30268263000471,53391.432451680004 2025-07-18,00:52:25.000,199,10978033,14005,0,1752799944,13018.013666270002,48.295633499998075,53391.39052896 2025-07-18,00:52:26.000,199,10977994,14125,0,1752799945,13018.060820439998,48.344977410000865,53391.3695676 2025-07-18,00:52:27.000,199,10978000,14205,0,1752799946,13018.047347819993,48.344977410000865,53391.37655472001 2025-07-18,00:52:28.000,199,10977966,14125,0,1752799947,13018.067556749993,48.394321320003655,53391.383541840005 2025-07-18,00:52:29.000,199,10977987,14125,0,1752799948,13018.087765679993,48.337928280001506,53391.432451680004 2025-07-18,00:52:30.000,199,10978055,14045,0,1752799949,13018.094501989988,48.31678089000343,53391.41149032 2025-07-18,00:52:31.000,199,10978056,14085,0,1752799950,13018.134919849988,48.33087915000215,53391.41847744 2025-07-18,00:52:32.000,199,10978008,14085,0,1752799951,13018.182074019998,48.31678089000343,53391.42546456001 2025-07-18,00:52:33.000,199,10978036,14005,0,1752799952,13018.155128779988,48.30268263000471,53391.34161912 2025-07-18,00:52:34.000,199,10978027,14165,0,1752799953,13018.182074019998,48.27448611,53391.44642592001 2025-07-18,00:52:35.000,199,10978058,14165,0,1752799954,13018.175337709989,48.288584369998716,53391.41847744 2025-07-18,00:52:36.000,199,10978017,14165,0,1752799955,13018.195546639989,48.26743698000064,53391.383541840005 2025-07-18,00:52:37.000,199,10978034,14245,0,1752799956,13018.168601399993,48.27448611,53391.383541840005 2025-07-18,00:52:38.000,199,10977965,14045,0,1752799957,13018.161865089998,48.24628959000256,53391.35559336001 2025-07-18,00:52:39.000,199,10977964,14005,0,1752799958,13018.134919849988,48.30973176000407,53391.32764488001 2025-07-18,00:52:40.000,199,10977986,13965,0,1752799959,13018.114710919988,48.31678089000343,53391.37655472001 2025-07-18,00:52:41.000,199,10977935,14325,0,1752799960,13018.081029369998,48.30268263000471,53391.40450320001 2025-07-18,00:52:42.000,199,10977979,14125,0,1752799961,13018.121447229998,48.31678089000343,53391.39052896 2025-07-18,00:52:43.000,199,10977952,14085,0,1752799962,13018.087765679993,48.352026540000224,53391.32065776 2025-07-18,00:52:44.000,199,10977980,14405,0,1752799963,13018.087765679993,48.352026540000224,53391.39751608 2025-07-18,00:52:45.000,199,10978003,14165,0,1752799964,13018.081029369998,48.359075669999584,53391.383541840005 2025-07-18,00:52:46.000,199,10977968,14125,0,1752799965,13018.074293059988,48.352026540000224,53391.40450320001 2025-07-18,00:52:47.000,199,10977987,14125,0,1752799966,13018.047347819993,48.38022305999766,53391.40450320001 2025-07-18,00:52:48.000,199,10977959,14005,0,1752799967,13018.047347819993,48.42956697000045,53391.383541840005 2025-07-18,00:52:49.000,199,10978018,14085,0,1752799968,13018.033875200003,48.387272190004296,53391.432451680004 2025-07-18,00:52:50.000,199,10978003,13885,0,1752799969,13018.054084130003,48.41546871000173,53391.47437440001 2025-07-18,00:52:51.000,199,10978014,13885,0,1752799970,13018.047347819993,48.42956697000045,53391.39052896 2025-07-18,00:52:52.000,199,10978004,13965,0,1752799971,13018.020402579998,48.45071435999853,53391.40450320001 2025-07-18,00:52:53.000,199,10978025,14085,0,1752799972,13017.993457340002,48.46481262000452,53391.432451680004 2025-07-18,00:52:54.000,199,10978034,14325,0,1752799973,13017.979984719997,48.45776348999789,53391.453413040006 2025-07-18,00:52:55.000,199,10978007,13765,0,1752799974,13017.946303169992,48.43661609999981,53391.50931 2025-07-18,00:52:56.000,199,10977993,13965,0,1752799975,13017.905885309992,48.44366522999917,53391.481361520004 2025-07-18,00:52:57.000,199,10977973,14125,0,1752799976,13017.905885309992,48.50005827000132,53391.41847744 2025-07-18,00:52:58.000,199,10977963,14045,0,1752799977,13017.858731139997,48.47186175000388,53391.3695676 2025-07-18,00:52:59.000,199,10978016,14085,0,1752799978,13017.838522209997,48.44366522999917,53391.41847744 2025-07-18,00:53:00.000,199,10978033,14125,0,1752799979,13017.784631729992,48.42956697000045,53391.46040016 2025-07-18,00:53:01.000,199,10978023,13725,0,1752799980,13017.784631729992,48.45071435999853,53391.432451680004 2025-07-18,00:53:02.000,199,10978021,14205,0,1752799981,13017.764422799992,48.49300914000196,53391.39052896 2025-07-18,00:53:03.000,199,10978048,14045,0,1752799982,13017.717268629996,48.51415653000004,53391.432451680004 2025-07-18,00:53:04.000,199,10978005,14245,0,1752799983,13017.703796009991,48.50710740000068,53391.39052896 2025-07-18,00:53:05.000,199,10978022,14125,0,1752799984,13017.710532320001,48.51415653000004,53391.42546456001 2025-07-18,00:53:06.000,199,10978025,13805,0,1752799985,13017.717268629996,48.521205659999396,53391.4394388 2025-07-18,00:53:07.000,199,10978018,14125,0,1752799986,13017.676850769996,48.54235305000475,53391.46040016 2025-07-18,00:53:08.000,199,10978017,14045,0,1752799987,13017.596015049996,48.56350044000283,53391.432451680004 2025-07-18,00:53:09.000,199,10977995,13965,0,1752799988,13017.58927874,48.535303919998114,53391.46040016 2025-07-18,00:53:10.000,199,10978030,13925,0,1752799989,13017.58927874,48.54235305000475,53391.42546456001 2025-07-18,00:53:11.000,199,10978033,13925,0,1752799990,13017.616223979996,48.535303919998114,53391.481361520004 2025-07-18,00:53:12.000,199,10978001,14085,0,1752799991,13017.602751359991,48.528254789998755,53391.453413040006 2025-07-18,00:53:13.000,199,10977966,14165,0,1752799992,13017.622960289991,48.56350044000283,53391.46738728 2025-07-18,00:53:14.000,199,10978027,13885,0,1752799993,13017.596015049996,48.535303919998114,53391.44642592001 2025-07-18,00:53:15.000,199,10977980,13925,0,1752799994,13017.636432909996,48.54235305000475,53391.502322880006 2025-07-18,00:53:16.000,199,10978019,13925,0,1752799995,13017.575806119996,48.56350044000283,53391.47437440001 2025-07-18,00:53:17.000,199,10978033,14045,0,1752799996,13017.60948767,48.56350044000283,53391.453413040006 2025-07-18,00:53:18.000,199,10978011,13925,0,1752799997,13017.6296966,48.577598700001545,53391.41847744 2025-07-18,00:53:19.000,199,10977978,13885,0,1752799998,13017.6296966,48.55645131000347,53391.48834864 2025-07-18,00:53:20.000,199,10977968,13965,0,1752799999,13017.656641839996,48.56350044000283,53391.453413040006 2025-07-18,00:53:21.000,199,10977992,14125,0,1752800000,13017.60948767,48.570549570002186,53391.481361520004 2025-07-18,00:53:22.000,199,10978004,13965,0,1752800001,13017.643169219991,48.570549570002186,53391.481361520004 2025-07-18,00:53:23.000,199,10978012,14245,0,1752800002,13017.649905530001,48.59169696000026,53391.41149032 2025-07-18,00:53:24.000,199,10977986,14125,0,1752800003,13017.622960289991,48.59874608999962,53391.49533576001 2025-07-18,00:53:25.000,199,10978040,14045,0,1752800004,13017.636432909996,48.633991740003694,53391.53725848 2025-07-18,00:53:26.000,199,10978018,13725,0,1752800005,13017.616223979996,48.68333564999921,53391.52328424001 2025-07-18,00:53:27.000,199,10978009,14205,0,1752800006,13017.6296966,48.70448304000456,53391.53027136 2025-07-18,00:53:28.000,199,10978000,13925,0,1752800007,13017.643169219991,48.71858130000328,53391.56520696 2025-07-18,00:53:29.000,199,10978000,14245,0,1752800008,13017.6296966,48.70448304000456,53391.61411680001 2025-07-18,00:53:30.000,199,10978021,14165,0,1752800009,13017.649905530001,48.71153217000392,53391.60712968 2025-07-18,00:53:31.000,199,10978016,14045,0,1752800010,13017.616223979996,48.746777820000716,53391.54424560001 2025-07-18,00:53:32.000,199,10978024,14045,0,1752800011,13017.622960289991,48.760876079999434,53391.58616832 2025-07-18,00:53:33.000,199,10977973,13685,0,1752800012,13017.622960289991,48.78907260000415,53391.58616832 2025-07-18,00:53:34.000,199,10978039,13965,0,1752800013,13017.616223979996,48.78907260000415,53391.53725848 2025-07-18,00:53:35.000,199,10978015,14045,0,1752800014,13017.6296966,48.78202347000479,53391.551232720005 2025-07-18,00:53:36.000,199,10977981,13565,0,1752800015,13017.6296966,48.796121730003506,53391.502322880006 2025-07-18,00:53:37.000,199,10978035,13885,0,1752800016,13017.622960289991,48.810219990002224,53391.54424560001 2025-07-18,00:53:38.000,199,10977991,13885,0,1752800017,13017.6296966,48.85956389999774,53391.52328424001 2025-07-18,00:53:39.000,199,10978026,13925,0,1752800018,13017.6296966,48.86661303000437,53391.52328424001 2025-07-18,00:53:40.000,199,10978027,13925,0,1752800019,13017.60948767,48.85251476999838,53391.600142560004 2025-07-18,00:53:41.000,199,10978029,13885,0,1752800020,13017.6296966,48.91595693999989,53391.52328424001 2025-07-18,00:53:42.000,199,10978014,13885,0,1752800021,13017.6296966,48.91595693999989,53391.51629712 2025-07-18,00:53:43.000,199,10977972,14005,0,1752800022,13017.622960289991,48.96530085000268,53391.53725848 2025-07-18,00:53:44.000,199,10978003,13925,0,1752800023,13017.616223979996,48.993497370000114,53391.52328424001 2025-07-18,00:53:45.000,199,10978022,13885,0,1752800024,13017.636432909996,48.979399110001395,53391.53027136 2025-07-18,00:53:46.000,199,10977993,14045,0,1752800025,13017.622960289991,49.021693890004826,53391.53725848 2025-07-18,00:53:47.000,199,10978008,13645,0,1752800026,13017.58927874,49.04989041000226,53391.54424560001 2025-07-18,00:53:48.000,199,10977962,14005,0,1752800027,13017.596015049996,49.05693954000162,53391.53725848 2025-07-18,00:53:49.000,199,10978004,13965,0,1752800028,13017.56906981,49.07103780000034,53391.481361520004 2025-07-18,00:53:50.000,199,10978044,14165,0,1752800029,13017.602751359991,49.042841280002904,53391.46738728 2025-07-18,00:53:51.000,199,10978015,13925,0,1752800030,13017.575806119996,49.06398867000098,53391.51629712 2025-07-18,00:53:52.000,199,10978000,14085,0,1752800031,13017.582542429991,49.04989041000226,53391.47437440001 2025-07-18,00:53:53.000,199,10978013,14085,0,1752800032,13017.555597189996,49.06398867000098,53391.502322880006 2025-07-18,00:53:54.000,199,10978033,13805,0,1752800033,13017.582542429991,49.08513605999906,53391.49533576001 2025-07-18,00:53:55.000,199,10978042,13645,0,1752800034,13017.575806119996,49.0780869299997,53391.46040016 2025-07-18,00:53:56.000,199,10978031,14125,0,1752800035,13017.58927874,49.06398867000098,53391.53027136 2025-07-18,00:53:57.000,199,10977994,13925,0,1752800036,13017.575806119996,49.06398867000098,53391.50931 2025-07-18,00:53:58.000,199,10978036,13885,0,1752800037,13017.60948767,49.07103780000034,53391.502322880006 2025-07-18,00:53:59.000,199,10978004,13685,0,1752800038,13017.582542429991,49.04989041000226,53391.58616832 2025-07-18,00:54:00.000,199,10978026,13925,0,1752800039,13017.602751359991,49.06398867000098,53391.58616832 2025-07-18,00:54:01.000,199,10977986,14165,0,1752800040,13017.582542429991,49.05693954000162,53391.649052400004 2025-07-18,00:54:02.000,199,10978005,13885,0,1752800041,13017.54886088,49.04989041000226,53391.57219408001 2025-07-18,00:54:03.000,199,10978008,13885,0,1752800042,13017.48149777999,49.09218518999842,53391.600142560004 2025-07-18,00:54:04.000,199,10978022,13845,0,1752800043,13017.48149777999,49.042841280002904,53391.61411680001 2025-07-18,00:54:05.000,199,10977988,14045,0,1752800044,13017.48149777999,49.06398867000098,53391.649052400004 2025-07-18,00:54:06.000,199,10977995,14045,0,1752800045,13017.414134679995,49.10628345000441,53391.53725848 2025-07-18,00:54:07.000,199,10978008,13805,0,1752800046,13017.36024419999,49.08513605999906,53391.62809104 2025-07-18,00:54:08.000,199,10977981,14085,0,1752800047,13017.333298959995,49.12038171000313,53391.57219408001 2025-07-18,00:54:09.000,199,10977988,13765,0,1752800048,13017.353507889995,49.0780869299997,53391.59315544001 2025-07-18,00:54:10.000,199,10978034,14205,0,1752800049,13017.25919954999,49.10628345000441,53391.453413040006 2025-07-18,00:54:11.000,199,10978044,14085,0,1752800050,13017.25919954999,49.0780869299997,53391.53027136 2025-07-18,00:54:12.000,199,10978066,13925,0,1752800051,13017.252463239995,49.06398867000098,53391.52328424001 2025-07-18,00:54:13.000,199,10978010,13965,0,1752800052,13017.24572693,49.07103780000034,53391.57219408001 2025-07-18,00:54:14.000,199,10978029,13885,0,1752800053,13017.21878168999,49.028743020004185,53391.53725848 2025-07-18,00:54:15.000,199,10977997,14005,0,1752800054,13017.21878168999,49.00054649999947,53391.49533576001 2025-07-18,00:54:16.000,199,10978060,13845,0,1752800055,13017.191836449994,48.979399110001395,53391.481361520004 2025-07-18,00:54:17.000,199,10978032,13885,0,1752800056,13017.171627519994,48.95120259000396,53391.51629712 2025-07-18,00:54:18.000,199,10977991,13805,0,1752800057,13017.164891209999,48.95825172000332,53391.49533576001 2025-07-18,00:54:19.000,199,10978036,14005,0,1752800058,13017.151418589994,48.937104329997965,53391.47437440001 2025-07-18,00:54:20.000,199,10978059,13845,0,1752800059,13017.13794596999,48.937104329997965,53391.46040016 2025-07-18,00:54:21.000,199,10978000,14085,0,1752800060,13017.131209659994,48.91595693999989,53391.4394388 2025-07-18,00:54:22.000,199,10978002,13885,0,1752800061,13017.11773703999,48.90185868000117,53391.4394388 2025-07-18,00:54:23.000,199,10978009,14005,0,1752800062,13017.104264419999,48.90890781000053,53391.3695676 2025-07-18,00:54:24.000,199,10978010,13925,0,1752800063,13017.077319179989,48.85251476999838,53391.44642592001 2025-07-18,00:54:25.000,199,10978020,14005,0,1752800064,13017.097528109989,48.85251476999838,53391.3695676 2025-07-18,00:54:26.000,199,10978008,13885,0,1752800065,13017.063846559999,48.84546563999902,53391.34161912 2025-07-18,00:54:27.000,199,10978041,13805,0,1752800066,13017.084055489999,48.85956389999774,53391.30668352001 2025-07-18,00:54:28.000,199,10978017,14125,0,1752800067,13017.090791799994,48.8313673800003,53391.34161912 2025-07-18,00:54:29.000,199,10977996,13845,0,1752800068,13017.090791799994,48.81726912000158,53391.32065776 2025-07-18,00:54:30.000,199,10978027,13885,0,1752800069,13017.070582869994,48.81726912000158,53391.313670640004 2025-07-18,00:54:31.000,199,10978021,13885,0,1752800070,13017.070582869994,48.83841650999966,53391.30668352001 2025-07-18,00:54:32.000,199,10977985,13845,0,1752800071,13017.077319179989,48.810219990002224,53391.36258048 2025-07-18,00:54:33.000,199,10977990,14085,0,1752800072,13017.043637629999,48.81726912000158,53391.32764488001 2025-07-18,00:54:34.000,199,10978063,14045,0,1752800073,13017.036901319989,48.78907260000415,53391.25078656 2025-07-18,00:54:35.000,199,10977990,14045,0,1752800074,13017.016692389989,48.796121730003506,53391.32764488001 2025-07-18,00:54:36.000,199,10978008,14165,0,1752800075,13017.070582869994,48.78907260000415,53391.264760800004 2025-07-18,00:54:37.000,199,10978012,13925,0,1752800076,13017.090791799994,48.78202347000479,53391.27174792 2025-07-18,00:54:38.000,199,10978016,13885,0,1752800077,13017.057110249989,48.78202347000479,53391.215850960005 2025-07-18,00:54:39.000,199,10977996,14125,0,1752800078,13017.016692389989,48.753826950000075,53391.285722160006 2025-07-18,00:54:40.000,199,10978007,13965,0,1752800079,13017.009956079994,48.77497433999815,53391.29270928 2025-07-18,00:54:41.000,199,10978039,13645,0,1752800080,13017.043637629999,48.732679560002,53391.29270928 2025-07-18,00:54:42.000,199,10977998,14005,0,1752800081,13017.023428699998,48.70448304000456,53391.2996964 2025-07-18,00:54:43.000,199,10978000,13765,0,1752800082,13017.016692389989,48.697433909997926,53391.25078656 2025-07-18,00:54:44.000,199,10978035,13965,0,1752800083,13017.030165009994,48.66923739000049,53391.264760800004 2025-07-18,00:54:45.000,199,10978028,13765,0,1752800084,13017.003219769998,48.65513913000177,53391.29270928 2025-07-18,00:54:46.000,199,10977998,14165,0,1752800085,13017.003219769998,48.64104087000305,53391.27873504001 2025-07-18,00:54:47.000,199,10978024,14165,0,1752800086,13016.996483459989,48.67628651999985,53391.27174792 2025-07-18,00:54:48.000,199,10978035,14165,0,1752800087,13017.023428699998,48.633991740003694,53391.285722160006 2025-07-18,00:54:49.000,199,10978010,14085,0,1752800088,13017.023428699998,48.6198934799977,53391.29270928 2025-07-18,00:54:50.000,199,10978015,13885,0,1752800089,13017.036901319989,48.64809000000241,53391.285722160006 2025-07-18,00:54:51.000,199,10978003,13685,0,1752800090,13017.036901319989,48.626942610004335,53391.25777368001 2025-07-18,00:54:52.000,199,10978023,13965,0,1752800091,13017.050373939994,48.65513913000177,53391.27174792 2025-07-18,00:54:53.000,199,10978029,13965,0,1752800092,13017.030165009994,48.66218826000113,53391.24379944 2025-07-18,00:54:54.000,199,10977973,13885,0,1752800093,13017.057110249989,48.626942610004335,53391.2298252 2025-07-18,00:54:55.000,199,10978078,13845,0,1752800094,13017.070582869994,48.64104087000305,53391.27873504001 2025-07-18,00:54:56.000,199,10978023,14005,0,1752800095,13017.077319179989,48.59874608999962,53391.29270928 2025-07-18,00:54:57.000,199,10978058,13925,0,1752800096,13017.063846559999,48.577598700001545,53391.27873504001 2025-07-18,00:54:58.000,199,10977993,14165,0,1752800097,13017.050373939994,48.570549570002186,53391.27174792 2025-07-18,00:54:59.000,199,10977955,14045,0,1752800098,13017.077319179989,48.55645131000347,53391.285722160006 2025-07-18,00:55:00.000,199,10977999,13885,0,1752800099,13017.036901319989,48.51415653000004,53391.2996964 2025-07-18,00:55:01.000,199,10978024,14005,0,1752800100,13017.050373939994,48.51415653000004,53391.34161912 2025-07-18,00:55:02.000,199,10978010,13965,0,1752800101,13017.070582869994,48.45071435999853,53391.29270928 2025-07-18,00:55:03.000,199,10978012,13885,0,1752800102,13017.124473349999,48.44366522999917,53391.35559336001 2025-07-18,00:55:04.000,199,10978036,13965,0,1752800103,13017.164891209999,48.45071435999853,53391.32065776 2025-07-18,00:55:05.000,199,10978026,14125,0,1752800104,13017.164891209999,48.42956697000045,53391.285722160006 2025-07-18,00:55:06.000,199,10978027,14085,0,1752800105,13017.21878168999,48.352026540000224,53391.32065776 2025-07-18,00:55:07.000,199,10978022,14125,0,1752800106,13017.171627519994,48.3731739299983,53391.32065776 2025-07-18,00:55:08.000,199,10978037,14165,0,1752800107,13017.252463239995,48.344977410000865,53391.35559336001 2025-07-18,00:55:09.000,199,10978011,14285,0,1752800108,13017.28614479,48.352026540000224,53391.35559336001 2025-07-18,00:55:10.000,199,10978036,13725,0,1752800109,13017.28614479,48.33087915000215,53391.39751608 2025-07-18,00:55:11.000,199,10978052,14045,0,1752800110,13017.28614479,48.344977410000865,53391.3695676 2025-07-18,00:55:12.000,199,10978047,13925,0,1752800111,13017.29961740999,48.344977410000865,53391.39052896 2025-07-18,00:55:13.000,199,10978004,13925,0,1752800112,13017.313090029995,48.33087915000215,53391.453413040006 2025-07-18,00:55:14.000,199,10977996,14005,0,1752800113,13017.29961740999,48.32383002000279,53391.39751608 2025-07-18,00:55:15.000,199,10978086,13925,0,1752800114,13017.32656265,48.359075669999584,53391.46738728 2025-07-18,00:55:16.000,199,10978013,14045,0,1752800115,13017.32656265,48.359075669999584,53391.46738728 2025-07-18,00:55:17.000,199,10978046,13885,0,1752800116,13017.313090029995,48.36612479999894,53391.453413040006 2025-07-18,00:55:18.000,199,10978012,13925,0,1752800117,13017.29961740999,48.401370450003014,53391.453413040006 2025-07-18,00:55:19.000,199,10978017,13925,0,1752800118,13017.333298959995,48.40841958000237,53391.4394388 2025-07-18,00:55:20.000,199,10978079,14005,0,1752800119,13017.36024419999,48.42251784000109,53391.453413040006 2025-07-18,00:55:21.000,199,10978058,14005,0,1752800120,13017.353507889995,48.47891088000324,53391.502322880006 2025-07-18,00:55:22.000,199,10978027,13845,0,1752800121,13017.42087098999,48.50005827000132,53391.4394388 2025-07-18,00:55:23.000,199,10978003,13685,0,1752800122,13017.414134679995,48.521205659999396,53391.41149032 2025-07-18,00:55:24.000,199,10978051,13965,0,1752800123,13017.44107991999,48.50710740000068,53391.46738728 2025-07-18,00:55:25.000,199,10978039,14245,0,1752800124,13017.474761469995,48.51415653000004,53391.49533576001 2025-07-18,00:55:26.000,199,10978036,13725,0,1752800125,13017.515179329996,48.535303919998114,53391.48834864 2025-07-18,00:55:27.000,199,10978019,14085,0,1752800126,13017.555597189996,48.56350044000283,53391.48834864 2025-07-18,00:55:28.000,199,10977993,14125,0,1752800127,13017.58927874,48.584647830000904,53391.46738728 2025-07-18,00:55:29.000,199,10978028,13725,0,1752800128,13017.616223979996,48.535303919998114,53391.47437440001 2025-07-18,00:55:30.000,199,10978022,13565,0,1752800129,13017.643169219991,48.577598700001545,53391.44642592001 2025-07-18,00:55:31.000,199,10978032,14005,0,1752800130,13017.643169219991,48.54235305000475,53391.47437440001 2025-07-18,00:55:32.000,199,10978052,13805,0,1752800131,13017.703796009991,48.59169696000026,53391.53027136 2025-07-18,00:55:33.000,199,10978035,14085,0,1752800132,13017.730741250001,48.577598700001545,53391.53725848 2025-07-18,00:55:34.000,199,10978028,14125,0,1752800133,13017.771159110001,48.54235305000475,53391.54424560001 2025-07-18,00:55:35.000,199,10978010,13725,0,1752800134,13017.804840659992,48.521205659999396,53391.53027136 2025-07-18,00:55:36.000,199,10978052,14045,0,1752800135,13017.851994830002,48.55645131000347,53391.53725848 2025-07-18,00:55:37.000,199,10978031,13925,0,1752800136,13017.872203760002,48.51415653000004,53391.50931 2025-07-18,00:55:38.000,199,10978007,14325,0,1752800137,13017.919357929997,48.535303919998114,53391.56520696 2025-07-18,00:55:39.000,199,10978072,13845,0,1752800138,13017.979984719997,48.51415653000004,53391.5791812 2025-07-18,00:55:40.000,199,10977974,14045,0,1752800139,13018.000193649998,48.528254789998755,53391.551232720005 2025-07-18,00:55:41.000,199,10978034,13885,0,1752800140,13018.060820439998,48.56350044000283,53391.57219408001 2025-07-18,00:55:42.000,199,10978048,13965,0,1752800141,13018.094501989988,48.56350044000283,53391.61411680001 2025-07-18,00:55:43.000,199,10978016,14245,0,1752800142,13018.081029369998,48.59874608999962,53391.551232720005 2025-07-18,00:55:44.000,199,10978067,14005,0,1752800143,13018.182074019998,48.64809000000241,53391.62809104 2025-07-18,00:55:45.000,199,10978042,14005,0,1752800144,13018.209019259994,48.66218826000113,53391.69796224 2025-07-18,00:55:46.000,199,10977979,14085,0,1752800145,13018.249437119994,48.67628651999985,53391.69796224 2025-07-18,00:55:47.000,199,10978049,13925,0,1752800146,13018.269646049994,48.73972869000136,53391.71193648001 2025-07-18,00:55:48.000,199,10978013,13885,0,1752800147,13018.310063909994,48.760876079999434,53391.70494936 2025-07-18,00:55:49.000,199,10977997,14005,0,1752800148,13018.35721807999,48.810219990002224,53391.718923600005 2025-07-18,00:55:50.000,199,10978034,13885,0,1752800149,13018.43805379999,48.78202347000479,53391.80975616001 2025-07-18,00:55:51.000,199,10978015,13925,0,1752800150,13018.5054169,48.796121730003506,53391.837704640006 2025-07-18,00:55:52.000,199,10978021,14125,0,1752800151,13018.58625262,48.810219990002224,53391.85866600001 2025-07-18,00:55:53.000,199,10978011,14045,0,1752800152,13018.60646155,48.83841650999966,53391.84469176 2025-07-18,00:55:54.000,199,10978027,13965,0,1752800153,13018.653615719995,48.88071129000309,53391.90757584001 2025-07-18,00:55:55.000,199,10978046,13965,0,1752800154,13018.694033579995,48.85251476999838,53391.87962736001 2025-07-18,00:55:56.000,199,10978002,14085,0,1752800155,13018.76813299,48.85251476999838,53391.87962736001 2025-07-18,00:55:57.000,199,10978029,14165,0,1752800156,13018.78834192,48.83841650999966,53391.92853720001 2025-07-18,00:55:58.000,199,10977982,14125,0,1752800157,13018.822023469991,48.83841650999966,53391.91456296 2025-07-18,00:55:59.000,199,10977951,13965,0,1752800158,13018.916331809996,48.85251476999838,53392.02635688001 2025-07-18,00:56:00.000,199,10978031,14045,0,1752800159,13018.963485979992,48.83841650999966,53391.956485680006 2025-07-18,00:56:01.000,199,10978039,13885,0,1752800160,13018.997167529997,48.88071129000309,53392.04033112 2025-07-18,00:56:02.000,199,10978007,13885,0,1752800161,13019.084739559992,48.86661303000437,53391.99142128 2025-07-18,00:56:03.000,199,10978012,13965,0,1752800162,13019.125157419992,48.85251476999838,53392.04033112 2025-07-18,00:56:04.000,199,10978038,14165,0,1752800163,13019.172311590002,48.88776042000245,53392.0682796 2025-07-18,00:56:05.000,199,10978034,14205,0,1752800164,13019.219465759998,48.90890781000053,53392.14513792001 2025-07-18,00:56:06.000,199,10977994,14005,0,1752800165,13019.253147310003,48.90185868000117,53392.152125040004 2025-07-18,00:56:07.000,199,10977976,13565,0,1752800166,13019.266619929993,48.9441534600046,53392.13116368 2025-07-18,00:56:08.000,199,10978024,14165,0,1752800167,13019.327246719993,48.91595693999989,53392.173086400006 2025-07-18,00:56:09.000,199,10978011,13725,0,1752800168,13019.367664579993,48.930055199998606,53392.19404776001 2025-07-18,00:56:10.000,199,10977977,13925,0,1752800169,13019.381137199998,48.96530085000268,53392.18706064 2025-07-18,00:56:11.000,199,10978018,14045,0,1752800170,13019.421555059998,48.9441534600046,53392.18007352 2025-07-18,00:56:12.000,199,10978014,13685,0,1752800171,13019.475445539989,48.979399110001395,53392.26391896001 2025-07-18,00:56:13.000,199,10978020,14245,0,1752800172,13019.475445539989,48.986448240000755,53392.23597048 2025-07-18,00:56:14.000,199,10978011,13885,0,1752800173,13019.529336019994,48.993497370000114,53392.291867440006 2025-07-18,00:56:15.000,199,10978046,14085,0,1752800174,13019.569753879994,49.00054649999947,53392.319815920004 2025-07-18,00:56:16.000,199,10977970,13805,0,1752800175,13019.63711697999,49.028743020004185,53392.29885456 2025-07-18,00:56:17.000,199,10978001,13885,0,1752800176,13019.670798529994,49.06398867000098,53392.38270000001 2025-07-18,00:56:18.000,199,10978021,13845,0,1752800177,13019.71795269999,49.0780869299997,53392.36173864001 2025-07-18,00:56:19.000,199,10977959,14085,0,1752800178,13019.731425319995,49.11333258000377,53392.42462272 2025-07-18,00:56:20.000,199,10978030,13845,0,1752800179,13019.80552473,49.12743084000249,53392.43160984001 2025-07-18,00:56:21.000,199,10977977,14245,0,1752800180,13019.84594259,49.162676489999285,53392.43160984001 2025-07-18,00:56:22.000,199,10978001,13965,0,1752800181,13019.872887829995,49.169725619998644,53392.459558320006 2025-07-18,00:56:23.000,199,10977978,13925,0,1752800182,13019.89983306999,49.204971270002716,53392.48051968001 2025-07-18,00:56:24.000,199,10978046,13565,0,1752800183,13019.90656938,49.22611866000079,53392.48051968001 2025-07-18,00:56:25.000,199,10978020,14045,0,1752800184,13019.94698724,49.25431517999823,53392.54340376 2025-07-18,00:56:26.000,199,10978027,13845,0,1752800185,13019.96045985999,49.25431517999823,53392.56436512 2025-07-18,00:56:27.000,199,10978034,13965,0,1752800186,13019.994141409996,49.2895608300023,53392.58532648 2025-07-18,00:56:28.000,199,10977988,13965,0,1752800187,13020.041295579991,49.331855609998456,53392.57833936001 2025-07-18,00:56:29.000,199,10977984,13845,0,1752800188,13020.034559269996,49.36710126000253,53392.58532648 2025-07-18,00:56:30.000,199,10978036,13485,0,1752800189,13020.081713439991,49.41644516999804,53392.5923136 2025-07-18,00:56:31.000,199,10978018,14125,0,1752800190,13020.088449750001,49.41644516999804,53392.655197680004 2025-07-18,00:56:32.000,199,10978000,14125,0,1752800191,13020.095186059996,49.395297779999964,53392.71109464 2025-07-18,00:56:33.000,199,10978008,14245,0,1752800192,13020.101922369991,49.41644516999804,53392.71808176001 2025-07-18,00:56:34.000,199,10978027,13885,0,1752800193,13020.135603919996,49.40939603999868,53392.66917192001 2025-07-18,00:56:35.000,199,10978018,14205,0,1752800194,13020.128867610001,49.41644516999804,53392.69013328 2025-07-18,00:56:36.000,199,10978038,13845,0,1752800195,13020.155812849996,49.48693646999891,53392.74603024001 2025-07-18,00:56:37.000,199,10977986,13925,0,1752800196,13020.182758089992,49.46578908000083,53392.70410752 2025-07-18,00:56:38.000,199,10978032,13885,0,1752800197,13020.209703330002,49.47283821000019,53392.732056 2025-07-18,00:56:39.000,199,10977998,13845,0,1752800198,13020.209703330002,49.5010347300049,53392.78096584 2025-07-18,00:56:40.000,199,10977985,13765,0,1752800199,13020.229912260002,49.48693646999891,53392.74603024001 2025-07-18,00:56:41.000,199,10978027,13805,0,1752800200,13020.229912260002,49.5010347300049,53392.773978720004 2025-07-18,00:56:42.000,199,10977991,13965,0,1752800201,13020.229912260002,49.52218212000298,53392.85083704 2025-07-18,00:56:43.000,199,10977998,14045,0,1752800202,13020.236648569997,49.52218212000298,53392.81590144001 2025-07-18,00:56:44.000,199,10978020,14045,0,1752800203,13020.236648569997,49.564476899999136,53392.83686280001 2025-07-18,00:56:45.000,199,10977991,13885,0,1752800204,13020.243384879992,49.54332951000106,53392.85083704 2025-07-18,00:56:46.000,199,10977947,13885,0,1752800205,13020.176021779997,49.52923125000234,53392.74603024001 2025-07-18,00:56:47.000,199,10977995,14005,0,1752800206,13020.236648569997,49.578575159997854,53392.88577264001 2025-07-18,00:56:48.000,199,10977994,13885,0,1752800207,13020.243384879992,49.59267342000385,53392.92070824 2025-07-18,00:56:49.000,199,10978019,13565,0,1752800208,13020.236648569997,49.627919070000644,53392.906734 2025-07-18,00:56:50.000,199,10978004,13805,0,1752800209,13020.236648569997,49.606771680002566,53392.87878552 2025-07-18,00:56:51.000,199,10977987,14205,0,1752800210,13020.216439639997,49.620869940001285,53392.92070824 2025-07-18,00:56:52.000,199,10978001,14085,0,1752800211,13020.149076540001,49.6349682,53392.92070824 2025-07-18,00:56:53.000,199,10978015,13965,0,1752800212,13020.128867610001,49.663164720004715,53392.91372112001 2025-07-18,00:56:54.000,199,10978031,14245,0,1752800213,13020.128867610001,49.71250863000023,53392.91372112001 2025-07-18,00:56:55.000,199,10978059,13885,0,1752800214,13020.101922369991,49.73365601999831,53392.94865672 2025-07-18,00:56:56.000,199,10978007,13965,0,1752800215,13020.088449750001,49.73365601999831,53392.99756656 2025-07-18,00:56:57.000,199,10977980,13725,0,1752800216,13020.101922369991,49.7829999300011,53392.99756656 2025-07-18,00:56:58.000,199,10978032,13885,0,1752800217,13020.074977129996,49.804147319999174,53392.941669600004 2025-07-18,00:56:59.000,199,10978008,13805,0,1752800218,13020.041295579991,49.790049060000456,53392.95564384001 2025-07-18,00:57:00.000,199,10977966,13885,0,1752800219,13020.054768199996,49.790049060000456,53392.94865672 2025-07-18,00:57:01.000,199,10978001,14245,0,1752800220,13020.04803189,49.81119644999853,53392.990579440004 2025-07-18,00:57:02.000,199,10978016,14165,0,1752800221,13020.034559269996,49.797098189999815,53393.00455368001 2025-07-18,00:57:03.000,199,10977972,13885,0,1752800222,13020.061504509991,49.797098189999815,53393.02551504 2025-07-18,00:57:04.000,199,10978020,13765,0,1752800223,13020.068240820001,49.797098189999815,53392.94865672 2025-07-18,00:57:05.000,199,10978026,13685,0,1752800224,13020.068240820001,49.7829999300011,53393.011540800006 2025-07-18,00:57:06.000,199,10978027,14125,0,1752800225,13020.088449750001,49.804147319999174,53393.03250216001 2025-07-18,00:57:07.000,199,10977988,14005,0,1752800226,13020.02782296,49.81119644999853,53393.05346352001 2025-07-18,00:57:08.000,199,10978038,14005,0,1752800227,13020.061504509991,49.81824557999789,53393.09538624 2025-07-18,00:57:09.000,199,10977968,13885,0,1752800228,13020.014350339996,49.75480341000366,53393.03948928 2025-07-18,00:57:10.000,199,10977991,14085,0,1752800229,13020.00761403,49.76185254000302,53393.06743776 2025-07-18,00:57:11.000,199,10977996,13845,0,1752800230,13019.9874051,49.7477542800043,53393.03250216001 2025-07-18,00:57:32.000,199,10978025,13885,0,1752800251,13019.751634249995,49.92398253000283,53393.12333472001 2025-07-18,00:57:33.000,199,10977992,14085,0,1752800252,13019.94025092999,49.88873687999876,53393.38185816 2025-07-18,00:57:34.000,199,10978019,13845,0,1752800253,13019.994141409996,49.853491230001964,53393.43775512001 2025-07-18,00:57:35.000,199,10978012,14085,0,1752800254,13019.913305689995,49.88873687999876,53393.42378088 2025-07-18,00:57:36.000,199,10977993,13845,0,1752800255,13019.913305689995,49.88873687999876,53393.430768 2025-07-18,00:57:37.000,199,10978033,14165,0,1752800256,13019.893096759995,49.853491230001964,53393.47967784 2025-07-18,00:57:38.000,199,10978010,14205,0,1752800257,13019.87962413999,49.86054036000132,53393.45172936 2025-07-18,00:57:39.000,199,10978008,14085,0,1752800258,13019.812261039995,49.82529471000453,53393.45871648001 2025-07-18,00:57:40.000,199,10977988,14005,0,1752800259,13019.77857948999,49.846442100002605,53393.38884528001 2025-07-18,00:57:41.000,199,10978020,14045,0,1752800260,13019.69774376999,49.81119644999853,53393.41679376001 2025-07-18,00:57:42.000,199,10978059,13925,0,1752800261,13019.394609819989,49.81119644999853,53393.07442488 2025-07-18,00:57:43.000,199,10977956,13725,0,1752800262,13019.360928269998,49.8816877499994,53393.060450640005 2025-07-18,00:57:44.000,199,10977990,14205,0,1752800263,13019.293565169988,49.853491230001964,53393.03948928 2025-07-18,00:57:45.000,199,10978005,13925,0,1752800264,13019.259883619998,49.8816877499994,53393.06743776 2025-07-18,00:57:46.000,199,10977969,14005,0,1752800265,13019.205993139993,49.86054036000132,53392.990579440004 2025-07-18,00:57:47.000,199,10977993,13965,0,1752800266,13019.179047899997,49.853491230001964,53392.95564384001 2025-07-18,00:57:48.000,199,10978028,14125,0,1752800267,13019.172311590002,49.86054036000132,53392.990579440004 2025-07-18,00:57:49.000,199,10977961,13885,0,1752800268,13019.138630039997,49.87463862000004,53393.03250216001 2025-07-18,00:57:50.000,199,10978025,14085,0,1752800269,13019.138630039997,49.86758949000068,53393.011540800006 2025-07-18,00:57:51.000,199,10978001,14245,0,1752800270,13019.125157419992,49.86054036000132,53392.95564384001 2025-07-18,00:57:52.000,199,10977992,14045,0,1752800271,13019.125157419992,49.86054036000132,53392.98359232001 2025-07-18,00:57:53.000,199,10978046,14005,0,1752800272,13019.118421109997,49.87463862000004,53392.96961808 2025-07-18,00:57:54.000,199,10978045,14245,0,1752800273,13019.084739559992,49.88873687999876,53393.00455368001 2025-07-18,00:57:55.000,199,10978024,14165,0,1752800274,13019.111684800002,49.902835140004754,53392.92769536 2025-07-18,00:57:56.000,199,10978004,14205,0,1752800275,13019.084739559992,49.88873687999876,53392.95564384001 2025-07-18,00:57:57.000,199,10978025,14005,0,1752800276,13019.037585389997,49.94512992000091,53392.95564384001 2025-07-18,00:57:58.000,199,10977995,14165,0,1752800277,13019.071266940002,49.93103166000219,53392.94865672 2025-07-18,00:57:59.000,199,10977981,13845,0,1752800278,13019.057794319997,49.90988427000411,53392.94865672 2025-07-18,00:58:00.000,199,10977978,13925,0,1752800279,13019.030849080002,49.8816877499994,53392.94865672 2025-07-18,00:58:01.000,199,10977992,13925,0,1752800280,13019.003903839992,49.8816877499994,53392.85083704 2025-07-18,00:58:02.000,199,10977975,14085,0,1752800281,13018.997167529997,49.88873687999876,53392.906734 2025-07-18,00:58:03.000,199,10978006,13885,0,1752800282,13018.956749669996,49.853491230001964,53392.8717984 2025-07-18,00:58:04.000,199,10977996,14045,0,1752800283,13018.976958599997,49.839392970003246,53392.83686280001 2025-07-18,00:58:05.000,199,10978032,13885,0,1752800284,13018.963485979992,49.846442100002605,53392.906734 2025-07-18,00:58:06.000,199,10978026,14245,0,1752800285,13018.943277049992,49.83234384000389,53392.89974688 2025-07-18,00:58:07.000,199,10978003,14165,0,1752800286,13018.896122879996,49.77595080000174,53392.86481128001 2025-07-18,00:58:08.000,199,10978052,13725,0,1752800287,13018.956749669996,49.73365601999831,53392.85782416 2025-07-18,00:58:09.000,199,10977993,14045,0,1752800288,13018.929804430001,49.69841037000151,53392.843849920006 2025-07-18,00:58:10.000,199,10978010,13925,0,1752800289,13018.929804430001,49.69841037000151,53392.906734 2025-07-18,00:58:11.000,199,10977976,14165,0,1752800290,13018.916331809996,49.73365601999831,53392.85782416 2025-07-18,00:58:12.000,199,10978023,14005,0,1752800291,13018.956749669996,49.740705149997666,53392.85083704 2025-07-18,00:58:13.000,199,10978019,13885,0,1752800292,13018.936540739996,49.71955775999959,53392.892759760005 2025-07-18,00:58:14.000,199,10977999,14045,0,1752800293,13018.943277049992,49.72660688999895,53392.8717984 2025-07-18,00:58:15.000,199,10978028,14245,0,1752800294,13018.956749669996,49.75480341000366,53392.85083704 2025-07-18,00:58:16.000,199,10978059,13765,0,1752800295,13018.936540739996,49.76890167000238,53392.822888560004 2025-07-18,00:58:17.000,199,10977982,13725,0,1752800296,13018.943277049992,49.790049060000456,53392.85782416 2025-07-18,00:58:18.000,199,10977988,13885,0,1752800297,13018.943277049992,49.839392970003246,53392.8019272 2025-07-18,00:58:19.000,199,10978011,13885,0,1752800298,13018.943277049992,49.82529471000453,53392.78096584 2025-07-18,00:58:20.000,199,10978000,14045,0,1752800299,13018.970222290001,49.86054036000132,53392.906734 2025-07-18,00:58:21.000,199,10978027,13845,0,1752800300,13018.963485979992,49.87463862000004,53392.843849920006 2025-07-18,00:58:22.000,199,10977999,13845,0,1752800301,13018.956749669996,49.8816877499994,53392.81590144001 2025-07-18,00:58:23.000,199,10978038,14285,0,1752800302,13018.956749669996,49.90988427000411,53392.8019272 2025-07-18,00:58:24.000,199,10977998,14045,0,1752800303,13018.936540739996,49.91693340000347,53392.73904312 2025-07-18,00:58:25.000,199,10978024,13845,0,1752800304,13018.956749669996,49.93103166000219,53392.732056 2025-07-18,00:58:26.000,199,10978027,14165,0,1752800305,13018.956749669996,49.90988427000411,53392.732056 2025-07-18,00:58:27.000,199,10978017,13925,0,1752800306,13018.990431220001,49.91693340000347,53392.73904312 2025-07-18,00:58:28.000,199,10978042,14125,0,1752800307,13019.024112769992,49.91693340000347,53392.676159040006 2025-07-18,00:58:29.000,199,10978018,13925,0,1752800308,13019.037585389997,49.86758949000068,53392.74603024001 2025-07-18,00:58:30.000,199,10978038,14165,0,1752800309,13019.084739559992,49.853491230001964,53392.73904312 2025-07-18,00:58:31.000,199,10977990,14165,0,1752800310,13019.118421109997,49.82529471000453,53392.73904312 2025-07-18,00:58:32.000,199,10978012,14085,0,1752800311,13019.111684800002,49.804147319999174,53392.794940080006 2025-07-18,00:58:33.000,199,10978023,13925,0,1752800312,13019.152102660002,49.72660688999895,53392.73904312 2025-07-18,00:58:34.000,199,10978034,13885,0,1752800313,13019.212729450002,49.70545950000087,53392.725068880005 2025-07-18,00:58:35.000,199,10978044,14245,0,1752800314,13019.212729450002,49.64201732999936,53392.66917192001 2025-07-18,00:58:36.000,199,10977998,14245,0,1752800315,13019.273356240003,49.620869940001285,53392.725068880005 2025-07-18,00:58:37.000,199,10978040,14045,0,1752800316,13019.273356240003,49.64201732999936,53392.71808176001 2025-07-18,00:58:38.000,199,10978027,14205,0,1752800317,13019.293565169988,49.613820810001926,53392.676159040006 2025-07-18,00:58:39.000,199,10978032,13925,0,1752800318,13019.259883619998,49.64201732999936,53392.69712040001 2025-07-18,00:58:40.000,199,10978038,14085,0,1752800319,13019.300301479998,49.69136124000215,53392.63423632 2025-07-18,00:58:41.000,199,10978011,14205,0,1752800320,13019.293565169988,49.663164720004715,53392.69712040001 2025-07-18,00:58:42.000,199,10978051,13845,0,1752800321,13019.266619929993,49.663164720004715,53392.66917192001 2025-07-18,00:58:43.000,199,10977972,13805,0,1752800322,13019.293565169988,49.70545950000087,53392.6621848 2025-07-18,00:58:44.000,199,10977994,13885,0,1752800323,13019.286828859993,49.70545950000087,53392.64821056001 2025-07-18,00:58:45.000,199,10978027,14085,0,1752800324,13019.320510409998,49.75480341000366,53392.64821056001 2025-07-18,00:58:46.000,199,10978004,14085,0,1752800325,13019.273356240003,49.76185254000302,53392.64122344 2025-07-18,00:58:47.000,199,10977989,14005,0,1752800326,13019.253147310003,49.81119644999853,53392.64122344 2025-07-18,00:58:48.000,199,10977969,14045,0,1752800327,13019.239674689998,49.846442100002605,53392.64122344 2025-07-18,00:58:49.000,199,10978020,14325,0,1752800328,13019.192520520002,49.87463862000004,53392.63423632 2025-07-18,00:58:50.000,199,10978040,13885,0,1752800329,13019.205993139993,49.86054036000132,53392.59930072001 2025-07-18,00:58:51.000,199,10977998,13765,0,1752800330,13019.219465759998,49.89578600999812,53392.59930072001 2025-07-18,00:58:52.000,199,10977979,14085,0,1752800331,13019.205993139993,49.92398253000283,53392.64122344 2025-07-18,00:58:53.000,199,10978009,13845,0,1752800332,13019.212729450002,49.89578600999812,53392.58532648 2025-07-18,00:58:54.000,199,10978010,14125,0,1752800333,13019.205993139993,49.90988427000411,53392.5923136 2025-07-18,00:58:55.000,199,10978016,13965,0,1752800334,13019.212729450002,49.89578600999812,53392.54340376 2025-07-18,00:58:56.000,199,10978054,13845,0,1752800335,13019.192520520002,49.8816877499994,53392.54340376 2025-07-18,00:58:57.000,199,10978008,14325,0,1752800336,13019.192520520002,49.87463862000004,53392.51545528 2025-07-18,00:58:58.000,199,10977974,13845,0,1752800337,13019.165575279992,49.853491230001964,53392.5224424 2025-07-18,00:58:59.000,199,10977977,14245,0,1752800338,13019.192520520002,49.846442100002605,53392.54340376 2025-07-18,00:59:00.000,199,10977961,14245,0,1752800339,13019.239674689998,49.86758949000068,53392.51545528 2025-07-18,00:59:01.000,199,10978001,13965,0,1752800340,13019.239674689998,49.83234384000389,53392.49449392 2025-07-18,00:59:02.000,199,10978002,14245,0,1752800341,13019.172311590002,49.846442100002605,53392.47353256 2025-07-18,00:59:03.000,199,10977998,14445,0,1752800342,13019.172311590002,49.81824557999789,53392.51545528 2025-07-18,00:59:04.000,199,10978011,14125,0,1752800343,13019.205993139993,49.7829999300011,53392.46654544 2025-07-18,00:59:05.000,199,10977995,14005,0,1752800344,13019.212729450002,49.7829999300011,53392.51545528 2025-07-18,00:59:06.000,199,10977987,13965,0,1752800345,13019.192520520002,49.73365601999831,53392.47353256 2025-07-18,00:59:07.000,199,10977980,13965,0,1752800346,13019.226202069993,49.72660688999895,53392.438596960004 2025-07-18,00:59:08.000,199,10977985,14125,0,1752800347,13019.226202069993,49.73365601999831,53392.44558408 2025-07-18,00:59:09.000,199,10977984,14005,0,1752800348,13019.239674689998,49.72660688999895,53392.41064848001 2025-07-18,00:59:10.000,199,10978034,14085,0,1752800349,13019.226202069993,49.740705149997666,53392.459558320006 2025-07-18,00:59:11.000,199,10978014,13925,0,1752800350,13019.266619929993,49.740705149997666,53392.42462272 2025-07-18,00:59:12.000,199,10978027,14045,0,1752800351,13019.232938380002,49.7477542800043,53392.44558408 2025-07-18,00:59:13.000,199,10977973,14005,0,1752800352,13019.307037789993,49.76185254000302,53392.43160984001 2025-07-18,00:59:14.000,199,10977985,14085,0,1752800353,13019.307037789993,49.7829999300011,53392.4176356 2025-07-18,00:59:15.000,199,10977977,14045,0,1752800354,13019.320510409998,49.7477542800043,53392.39667424 2025-07-18,00:59:16.000,199,10977995,13885,0,1752800355,13019.340719339998,49.77595080000174,53392.43160984001 2025-07-18,00:59:17.000,199,10978021,14085,0,1752800356,13019.401346129998,49.790049060000456,53392.389687120005 2025-07-18,00:59:18.000,199,10978001,13925,0,1752800357,13019.414818749989,49.76890167000238,53392.389687120005 2025-07-18,00:59:19.000,199,10978001,14005,0,1752800358,13019.408082439993,49.76890167000238,53392.36872576 2025-07-18,00:59:20.000,199,10978035,14125,0,1752800359,13019.482181849999,49.76890167000238,53392.38270000001 2025-07-18,00:59:21.000,199,10977992,14045,0,1752800360,13019.495654469989,49.76185254000302,53392.39667424 2025-07-18,00:59:22.000,199,10978014,14245,0,1752800361,13019.488918159994,49.7477542800043,53392.35475152 2025-07-18,00:59:23.000,199,10977996,14045,0,1752800362,13019.468709229994,49.7829999300011,53392.40366136 2025-07-18,00:59:24.000,199,10977982,13965,0,1752800363,13019.522599709999,49.740705149997666,53392.36872576 2025-07-18,00:59:25.000,199,10978019,13925,0,1752800364,13019.509127089994,49.740705149997666,53392.40366136 2025-07-18,00:59:26.000,199,10977986,14205,0,1752800365,13019.522599709999,49.7477542800043,53392.4176356 2025-07-18,00:59:27.000,199,10978019,14285,0,1752800366,13019.542808639999,49.73365601999831,53392.35475152 2025-07-18,00:59:28.000,199,10978036,14045,0,1752800367,13019.57649018999,49.71955775999959,53392.36872576 2025-07-18,00:59:29.000,199,10977987,14045,0,1752800368,13019.603435429999,49.72660688999895,53392.33379016001 2025-07-18,00:59:30.000,199,10978018,14005,0,1752800369,13019.563017569999,49.740705149997666,53392.36872576 2025-07-18,00:59:31.000,199,10977982,14365,0,1752800370,13019.62364436,49.72660688999895,53392.40366136 2025-07-18,00:59:32.000,199,10978004,13965,0,1752800371,13019.66406222,49.7477542800043,53392.36173864001 2025-07-18,00:59:33.000,199,10978036,13925,0,1752800372,13019.630380669994,49.740705149997666,53392.38270000001 2025-07-18,00:59:34.000,199,10978020,14245,0,1752800373,13019.62364436,49.740705149997666,53392.41064848001 2025-07-18,00:59:35.000,199,10977993,14125,0,1752800374,13019.65732590999,49.76890167000238,53392.35475152 2025-07-18,00:59:36.000,199,10978015,14045,0,1752800375,13019.67753483999,49.7829999300011,53392.38270000001 2025-07-18,00:59:37.000,199,10978045,14085,0,1752800376,13019.70448008,49.81119644999853,53392.36872576 2025-07-18,00:59:38.000,199,10978019,13885,0,1752800377,13019.70448008,49.790049060000456,53392.33379016001 2025-07-18,00:59:39.000,199,10978029,13925,0,1752800378,13019.711216389995,49.797098189999815,53392.35475152 2025-07-18,00:59:40.000,199,10978021,14045,0,1752800379,13019.74489794,49.81119644999853,53392.389687120005 2025-07-18,00:59:41.000,199,10977964,13885,0,1752800380,13019.74489794,49.81824557999789,53392.319815920004 2025-07-18,00:59:42.000,199,10977987,14005,0,1752800381,13019.7853158,49.804147319999174,53392.291867440006 2025-07-18,00:59:43.000,199,10977992,14085,0,1752800382,13019.771843179995,49.81119644999853,53392.31282880001 2025-07-18,00:59:44.000,199,10977973,14005,0,1752800383,13019.771843179995,49.7829999300011,53392.3477644 2025-07-18,00:59:45.000,199,10977955,13885,0,1752800384,13019.77857948999,49.7829999300011,53392.30584168 2025-07-18,00:59:46.000,199,10978021,14085,0,1752800385,13019.79878841999,49.77595080000174,53392.31282880001 2025-07-18,00:59:47.000,199,10978011,14165,0,1752800386,13019.792052109995,49.7477542800043,53392.319815920004 2025-07-18,00:59:48.000,199,10977975,14045,0,1752800387,13019.81899734999,49.75480341000366,53392.32680304 2025-07-18,00:59:49.000,199,10977966,13965,0,1752800388,13019.82573366,49.73365601999831,53392.3477644 2025-07-18,00:59:50.000,199,10977969,14045,0,1752800389,13019.84594259,49.71955775999959,53392.29885456 2025-07-18,00:59:51.000,199,10977990,14125,0,1752800390,13019.85941520999,49.71250863000023,53392.31282880001 2025-07-18,00:59:52.000,199,10978020,14125,0,1752800391,13019.893096759995,49.677262980003434,53392.291867440006 2025-07-18,00:59:53.000,199,10978008,13885,0,1752800392,13019.92004199999,49.677262980003434,53392.31282880001 2025-07-18,00:59:54.000,199,10977997,14325,0,1752800393,13019.94698724,49.64201732999936,53392.32680304 2025-07-18,00:59:55.000,199,10977982,14165,0,1752800394,13019.953723549996,49.64201732999936,53392.3477644 2025-07-18,00:59:56.000,199,10977993,13965,0,1752800395,13020.000877719991,49.670213850004075,53392.319815920004 2025-07-18,00:59:57.000,199,10978000,13885,0,1752800396,13020.041295579991,49.65611558999808,53392.3477644 2025-07-18,00:59:58.000,199,10977995,14085,0,1752800397,13020.02782296,49.64906645999872,53392.32680304 2025-07-18,00:59:59.000,199,10978003,14045,0,1752800398,13020.034559269996,49.6349682,53392.2778932 2025-07-18,01:00:00.000,199,10978024,13885,0,1752800399,13020.068240820001,49.677262980003434,53392.36173864001 2025-07-18,01:00:01.000,199,10977985,14085,0,1752800400,13020.081713439991,49.69136124000215,53392.35475152 2025-07-18,01:00:02.000,199,10978028,14245,0,1752800401,13020.068240820001,49.69841037000151,53392.32680304 2025-07-18,01:00:03.000,199,10977974,14165,0,1752800402,13020.108658680001,49.72660688999895,53392.36872576 2025-07-18,01:00:04.000,199,10977990,13965,0,1752800403,13020.088449750001,49.70545950000087,53392.40366136 2025-07-18,01:00:05.000,199,10977995,13725,0,1752800404,13020.101922369991,49.70545950000087,53392.389687120005 2025-07-18,01:00:06.000,199,10978005,14045,0,1752800405,13020.074977129996,49.68431211000279,53392.36872576 2025-07-18,01:00:07.000,199,10977997,14445,0,1752800406,13020.108658680001,49.69841037000151,53392.39667424 2025-07-18,01:00:08.000,199,10978034,14165,0,1752800407,13020.095186059996,49.663164720004715,53392.40366136 2025-07-18,01:00:09.000,199,10978011,14125,0,1752800408,13020.128867610001,49.663164720004715,53392.44558408 2025-07-18,01:00:10.000,199,10978020,14285,0,1752800409,13020.176021779997,49.64906645999872,53392.42462272 2025-07-18,01:00:11.000,199,10978050,14205,0,1752800410,13020.169285470001,49.64906645999872,53392.39667424 2025-07-18,01:00:12.000,199,10977965,14125,0,1752800411,13020.162549159992,49.64201732999936,53392.438596960004 2025-07-18,01:00:13.000,199,10978031,14085,0,1752800412,13020.196230709997,49.620869940001285,53392.389687120005 2025-07-18,01:00:14.000,199,10977964,14365,0,1752800413,13020.223175949992,49.59972255000321,53392.4176356 2025-07-18,01:00:15.000,199,10977991,13845,0,1752800414,13020.229912260002,49.571526029998495,53392.45257120001 2025-07-18,01:00:16.000,199,10978060,14165,0,1752800415,13020.250121190002,49.571526029998495,53392.43160984001 2025-07-18,01:00:17.000,199,10978039,14045,0,1752800416,13020.256857499997,49.564476899999136,53392.557378000005 2025-07-18,01:00:18.000,199,10978032,14325,0,1752800417,13020.263593809992,49.55742776999978,53392.51545528 2025-07-18,01:00:19.000,199,10978025,14085,0,1752800418,13020.236648569997,49.606771680002566,53392.57833936001 2025-07-18,01:00:20.000,199,10978014,14165,0,1752800419,13020.277066429997,49.578575159997854,53392.5224424 2025-07-18,01:00:21.000,199,10977996,14245,0,1752800420,13020.277066429997,49.564476899999136,53392.508468160006 2025-07-18,01:00:22.000,199,10978004,14245,0,1752800421,13020.229912260002,49.578575159997854,53392.50148104001 2025-07-18,01:00:23.000,199,10977988,14085,0,1752800422,13020.229912260002,49.571526029998495,53392.5224424 2025-07-18,01:00:24.000,199,10978010,14085,0,1752800423,13020.256857499997,49.6349682,53392.49449392 2025-07-18,01:00:25.000,199,10978052,14085,0,1752800424,13020.297275359997,49.64201732999936,53392.51545528 2025-07-18,01:00:26.000,199,10978028,14125,0,1752800425,13020.304011669992,49.64201732999936,53392.46654544 2025-07-18,01:00:27.000,199,10978031,13805,0,1752800426,13020.277066429997,49.64201732999936,53392.51545528 2025-07-18,01:00:28.000,199,10978017,14005,0,1752800427,13020.270330120002,49.65611558999808,53392.54340376 2025-07-18,01:00:29.000,199,10977994,13885,0,1752800428,13020.283802739992,49.677262980003434,53392.55039088001 2025-07-18,01:00:30.000,199,10978018,14445,0,1752800429,13020.344429529992,49.69136124000215,53392.56436512 2025-07-18,01:00:31.000,199,10977998,13965,0,1752800430,13020.324220599992,49.7477542800043,53392.57135224 2025-07-18,01:00:32.000,199,10977974,14125,0,1752800431,13020.330956910002,49.740705149997666,53392.59930072001 2025-07-18,01:00:33.000,199,10978010,14125,0,1752800432,13020.337693219997,49.75480341000366,53392.606287840004 2025-07-18,01:00:34.000,199,10978023,14005,0,1752800433,13020.317484289997,49.76185254000302,53392.6621848 2025-07-18,01:00:35.000,199,10977999,14085,0,1752800434,13020.330956910002,49.76185254000302,53392.6621848 2025-07-18,01:00:36.000,199,10978010,14005,0,1752800435,13020.337693219997,49.790049060000456,53392.69013328 2025-07-18,01:00:37.000,199,10978015,13925,0,1752800436,13020.364638459992,49.82529471000453,53392.732056 2025-07-18,01:00:38.000,199,10977987,14005,0,1752800437,13020.330956910002,49.81824557999789,53392.71109464 2025-07-18,01:00:39.000,199,10978009,14085,0,1752800438,13020.351165840002,49.81824557999789,53392.71808176001 2025-07-18,01:00:40.000,199,10978004,14485,0,1752800439,13020.317484289997,49.81119644999853,53392.71808176001 2025-07-18,01:00:41.000,199,10978067,13925,0,1752800440,13020.405056319993,49.846442100002605,53392.732056 2025-07-18,01:00:42.000,199,10978027,14045,0,1752800441,13020.398320009997,49.839392970003246,53392.725068880005 2025-07-18,01:00:43.000,199,10977960,14125,0,1752800442,13020.425265249993,49.82529471000453,53392.76000448 2025-07-18,01:00:44.000,199,10978016,14085,0,1752800443,13020.425265249993,49.804147319999174,53392.78795296001 2025-07-18,01:00:45.000,199,10977967,14285,0,1752800444,13020.438737869998,49.83234384000389,53392.78096584 2025-07-18,01:00:46.000,199,10978062,14085,0,1752800445,13020.465683109993,49.839392970003246,53392.76000448 2025-07-18,01:00:47.000,199,10978057,13845,0,1752800446,13020.472419420003,49.853491230001964,53392.74603024001 2025-07-18,01:00:48.000,199,10977990,13885,0,1752800447,13020.472419420003,49.83234384000389,53392.74603024001 2025-07-18,01:00:49.000,199,10978002,14045,0,1752800448,13020.526309899993,49.86758949000068,53392.773978720004 2025-07-18,01:00:50.000,199,10978027,13885,0,1752800449,13020.559991449998,49.86054036000132,53392.80891432 2025-07-18,01:00:51.000,199,10978067,14085,0,1752800450,13020.573464069988,49.853491230001964,53392.81590144001 2025-07-18,01:00:52.000,199,10978025,14005,0,1752800451,13020.620618239998,49.90988427000411,53392.773978720004 2025-07-18,01:00:53.000,199,10978004,14205,0,1752800452,13020.701453959999,49.89578600999812,53392.81590144001 2025-07-18,01:00:54.000,199,10978032,13925,0,1752800453,13020.694717649989,49.93103166000219,53392.82987568 2025-07-18,01:00:55.000,199,10977996,14045,0,1752800454,13020.768817059994,49.93808079000155,53392.83686280001 2025-07-18,01:00:56.000,199,10978030,14205,0,1752800455,13020.81597122999,49.95922817999963,53392.85782416 2025-07-18,01:00:57.000,199,10978042,14085,0,1752800456,13020.849652779994,49.95922817999963,53392.8019272 2025-07-18,01:00:58.000,199,10977979,14045,0,1752800457,13020.869861709994,49.98742470000434,53392.822888560004 2025-07-18,01:00:59.000,199,10978014,14085,0,1752800458,13020.91701587999,49.98742470000434,53392.843849920006 2025-07-18,01:01:00.000,199,10978016,13805,0,1752800459,13020.95743373999,50.00857209000242,53392.85782416 2025-07-18,01:01:01.000,199,10977987,14205,0,1752800460,13020.92375219,50.022670350001135,53392.81590144001 2025-07-18,01:01:02.000,199,10978033,14045,0,1752800461,13020.95743373999,49.966277309998986,53392.85782416 2025-07-18,01:01:03.000,199,10977996,14005,0,1752800462,13020.96417005,49.973326439998345,53392.88577264001 2025-07-18,01:01:04.000,199,10978001,14205,0,1752800463,13020.99785159999,50.029719480000495,53392.86481128001 2025-07-18,01:01:05.000,199,10978045,13925,0,1752800464,13020.970906359995,50.04381773999921,53392.89974688 2025-07-18,01:01:06.000,199,10978032,14005,0,1752800465,13021.01806052999,50.029719480000495,53392.82987568 2025-07-18,01:01:07.000,199,10978019,13845,0,1752800466,13020.98437898,50.04381773999921,53392.82987568 2025-07-18,01:01:08.000,199,10978007,14245,0,1752800467,13021.031533149995,50.029719480000495,53392.87878552 2025-07-18,01:01:09.000,199,10978034,14205,0,1752800468,13021.051742079995,50.00857209000242,53392.95564384001 2025-07-18,01:01:10.000,199,10978077,13565,0,1752800469,13021.04500577,50.00152296000306,53392.962630960006 2025-07-18,01:01:11.000,199,10978000,14245,0,1752800470,13021.08542363,50.015621220001776,53392.99756656 2025-07-18,01:01:12.000,199,10977993,13965,0,1752800471,13021.071951009995,50.05086686999857,53392.9766052 2025-07-18,01:01:13.000,199,10977969,13965,0,1752800472,13021.10563256,50.064965130004566,53392.906734 2025-07-18,01:01:14.000,199,10977999,14085,0,1752800473,13021.14605042,50.072014260003925,53392.98359232001 2025-07-18,01:01:15.000,199,10978023,13725,0,1752800474,13021.132577799995,50.072014260003925,53392.9766052 2025-07-18,01:01:16.000,199,10978000,13965,0,1752800475,13021.152786729996,50.086112520002644,53392.990579440004 2025-07-18,01:01:17.000,199,10977994,13925,0,1752800476,13021.152786729996,50.10021078000136,53393.05346352001 2025-07-18,01:01:18.000,199,10977944,14005,0,1752800477,13021.233622449996,50.1284072999988,53393.07442488 2025-07-18,01:01:19.000,199,10978040,13925,0,1752800478,13021.240358759991,50.1284072999988,53393.060450640005 2025-07-18,01:01:20.000,199,10978043,14125,0,1752800479,13021.274040309996,50.14250556000479,53393.07442488 2025-07-18,01:01:21.000,199,10978045,13925,0,1752800480,13021.341403409991,50.16365295000287,53393.08141200001 2025-07-18,01:01:22.000,199,10978067,14205,0,1752800481,13021.381821269992,50.13545642999816,53393.09538624 2025-07-18,01:01:23.000,199,10977976,13845,0,1752800482,13021.435711749997,50.205947729999025,53393.060450640005 2025-07-18,01:01:24.000,199,10978056,14125,0,1752800483,13021.476129609997,50.19184947000031,53393.109360480004 2025-07-18,01:01:25.000,199,10978089,13885,0,1752800484,13021.516547469997,50.205947729999025,53393.1163476 2025-07-18,01:01:26.000,199,10978021,14245,0,1752800485,13021.563701639992,50.22709512000438,53393.08141200001 2025-07-18,01:01:27.000,199,10978033,13805,0,1752800486,13021.610855810002,50.23414425000374,53393.20019304001 2025-07-18,01:01:28.000,199,10977957,14285,0,1752800487,13021.691691530003,50.212996859998384,53393.179231680006 2025-07-18,01:01:29.000,199,10978008,14045,0,1752800488,13021.691691530003,50.26938990000053,53393.24211576 2025-07-18,01:01:30.000,199,10978030,14005,0,1752800489,13021.732109389988,50.248242510002456,53393.20019304001 2025-07-18,01:01:31.000,199,10978037,13885,0,1752800490,13021.752318319988,50.26938990000053,53393.25609 2025-07-18,01:01:32.000,199,10978045,13685,0,1752800491,13021.765790939993,50.29053728999861,53393.228141520005 2025-07-18,01:01:33.000,199,10978015,13885,0,1752800492,13021.785999869993,50.262340770001174,53393.228141520005 2025-07-18,01:01:34.000,199,10977986,13885,0,1752800493,13021.799472489998,50.28348815999925,53393.24910288001 2025-07-18,01:01:35.000,199,10978024,13845,0,1752800494,13021.846626659993,50.27643902999989,53393.30499984 2025-07-18,01:01:36.000,199,10978005,14045,0,1752800495,13021.880308209998,50.26938990000053,53393.28403848 2025-07-18,01:01:37.000,199,10977964,13765,0,1752800496,13021.893780829989,50.255291640001815,53393.28403848 2025-07-18,01:01:38.000,199,10978000,14165,0,1752800497,13021.940934999999,50.22004598999774,53393.325961200004 2025-07-18,01:01:39.000,199,10978017,13885,0,1752800498,13021.981352859999,50.2411933800031,53393.38884528001 2025-07-18,01:01:40.000,199,10978056,13885,0,1752800499,13021.967880239994,50.26938990000053,53393.37487104 2025-07-18,01:01:41.000,199,10978016,14285,0,1752800500,13022.001561789999,50.262340770001174,53393.43775512001 2025-07-18,01:01:42.000,199,10978011,13925,0,1752800501,13022.001561789999,50.27643902999989,53393.444742240004 2025-07-18,01:01:43.000,199,10977980,14165,0,1752800502,13022.048715959994,50.32578294000268,53393.41679376001 2025-07-18,01:01:44.000,199,10977960,14165,0,1752800503,13022.068924889994,50.35397946000012,53393.47967784 2025-07-18,01:01:45.000,199,10978041,14005,0,1752800504,13022.04197965,50.375126849998196,53393.493652080004 2025-07-18,01:01:46.000,199,10978014,14005,0,1752800505,13022.109342749995,50.38922511000419,53393.50762632001 2025-07-18,01:01:47.000,199,10978019,13925,0,1752800506,13022.109342749995,50.38922511000419,53393.52858768 2025-07-18,01:01:48.000,199,10978027,13925,0,1752800507,13022.109342749995,50.45266727999842,53393.52160056 2025-07-18,01:01:49.000,199,10978012,13965,0,1752800508,13022.09587012999,50.480863800003135,53393.563523280005 2025-07-18,01:01:50.000,199,10978028,13885,0,1752800509,13022.07566119999,50.487912930002494,53393.55653616001 2025-07-18,01:01:51.000,199,10978019,13845,0,1752800510,13022.089133819994,50.50201119000121,53393.59845888 2025-07-18,01:01:52.000,199,10978006,13845,0,1752800511,13022.06218858,50.53020770999865,53393.612433120004 2025-07-18,01:01:53.000,199,10977963,13885,0,1752800512,13022.09587012999,50.57955162000144,53393.61942024 2025-07-18,01:01:54.000,199,10978030,14165,0,1752800513,13022.068924889994,50.55840423000336,53393.612433120004 2025-07-18,01:01:55.000,199,10978010,13965,0,1752800514,13022.06218858,50.56545336000272,53393.67531720001 2025-07-18,01:01:56.000,199,10977993,13965,0,1752800515,13022.07566119999,50.57250249000208,53393.633394480006 2025-07-18,01:01:57.000,199,10978013,13925,0,1752800516,13022.07566119999,50.63594466000359,53393.68929144 2025-07-18,01:01:58.000,199,10977982,14045,0,1752800517,13022.048715959994,50.607748139998876,53393.65435584001 2025-07-18,01:01:59.000,199,10978017,13925,0,1752800518,13022.068924889994,50.62889553000423,53393.66833008 2025-07-18,01:02:00.000,199,10978021,13925,0,1752800519,13022.06218858,50.62184640000487,53393.70326568001 2025-07-18,01:02:01.000,199,10978018,14045,0,1752800520,13022.06218858,50.657092050001665,53393.71723992 2025-07-18,01:02:02.000,199,10978067,13645,0,1752800521,13022.05545226999,50.664141180001025,53393.68929144 2025-07-18,01:02:03.000,199,10978015,13845,0,1752800522,13022.05545226999,50.671190310000384,53393.67531720001 2025-07-18,01:02:04.000,199,10977989,14005,0,1752800523,13022.07566119999,50.67823943999974,53393.7102528 2025-07-18,01:02:05.000,199,10978026,14045,0,1752800524,13022.07566119999,50.650042920002306,53393.682304320006 2025-07-18,01:02:06.000,199,10978043,14005,0,1752800525,13022.12281537,50.671190310000384,53393.70326568001 2025-07-18,01:02:07.000,199,10978055,13925,0,1752800526,13022.13628798999,50.6852885699991,53393.661342960004 2025-07-18,01:02:08.000,199,10978000,13565,0,1752800527,13022.17670584999,50.67823943999974,53393.66833008 2025-07-18,01:02:09.000,199,10978013,14245,0,1752800528,13022.15649691999,50.671190310000384,53393.633394480006 2025-07-18,01:02:10.000,199,10978037,13845,0,1752800529,13022.17670584999,50.650042920002306,53393.661342960004 2025-07-18,01:02:11.000,199,10978081,13965,0,1752800530,13022.19691477999,50.67823943999974,53393.66833008 2025-07-18,01:02:12.000,199,10978011,13805,0,1752800531,13022.20365109,50.671190310000384,53393.66833008 2025-07-18,01:02:13.000,199,10977999,14005,0,1752800532,13022.22386002,50.69233769999846,53393.633394480006 2025-07-18,01:02:14.000,199,10978007,13925,0,1752800533,13022.230596329995,50.69938682999782,53393.612433120004 2025-07-18,01:02:15.000,199,10978057,13925,0,1752800534,13022.25754156999,50.75577986999997,53393.62640736001 2025-07-18,01:02:16.000,199,10978015,14165,0,1752800535,13022.32490467,50.74873074000061,53393.66833008 2025-07-18,01:02:17.000,199,10978056,14045,0,1752800536,13022.33837728999,50.74873074000061,53393.67531720001 2025-07-18,01:02:18.000,199,10978012,13645,0,1752800537,13022.351849909996,50.76987812999869,53393.57749752 2025-07-18,01:02:19.000,199,10977999,13925,0,1752800538,13022.36532253,50.78397639000468,53393.57749752 2025-07-18,01:02:20.000,199,10978029,14085,0,1752800539,13022.37879514999,50.7980746500034,53393.62640736001 2025-07-18,01:02:21.000,199,10978016,13885,0,1752800540,13022.39900407999,50.7980746500034,53393.71723992 2025-07-18,01:02:22.000,199,10978015,14045,0,1752800541,13022.419213009991,50.82627117000084,53393.68929144 2025-07-18,01:02:23.000,199,10978021,13805,0,1752800542,13022.432685629996,50.833320300000196,53393.70326568001 2025-07-18,01:02:24.000,199,10978008,14005,0,1752800543,13022.479839799991,50.82627117000084,53393.7102528 2025-07-18,01:02:25.000,199,10978017,14045,0,1752800544,13022.520257659991,50.86856595000427,53393.71723992 2025-07-18,01:02:26.000,199,10978069,13885,0,1752800545,13022.553939209996,50.82627117000084,53393.7451884 2025-07-18,01:02:27.000,199,10978070,14005,0,1752800546,13022.560675519991,50.85446768999827,53393.68929144 2025-07-18,01:02:28.000,199,10977986,13805,0,1752800547,13022.560675519991,50.882664210002986,53393.67531720001 2025-07-18,01:02:29.000,199,10978032,13885,0,1752800548,13022.621302309992,50.882664210002986,53393.68929144 2025-07-18,01:02:30.000,199,10978002,13685,0,1752800549,13022.675192789997,50.91790985999978,53393.68929144 2025-07-18,01:02:31.000,199,10978040,14005,0,1752800550,13022.742555889992,50.85446768999827,53393.682304320006 2025-07-18,01:02:32.000,199,10978056,14325,0,1752800551,13022.782973749992,50.85446768999827,53393.73820128 2025-07-18,01:02:33.000,199,10978017,13925,0,1752800552,13022.836864229997,50.86151682000491,53393.72422704001 2025-07-18,01:02:34.000,199,10978063,13925,0,1752800553,13022.884018399993,50.91086073000042,53393.7451884 2025-07-18,01:02:35.000,199,10978021,14005,0,1752800554,13022.890754710003,50.882664210002986,53393.66833008 2025-07-18,01:02:36.000,199,10978028,13885,0,1752800555,13022.951381499988,50.91790985999978,53393.71723992 2025-07-18,01:02:37.000,199,10978014,13965,0,1752800556,13022.971590429988,50.92495898999914,53393.73820128 2025-07-18,01:02:38.000,199,10977979,13885,0,1752800557,13023.018744599998,50.9320081199985,53393.682304320006 2025-07-18,01:02:39.000,199,10978027,13885,0,1752800558,13023.065898769994,50.95315551000385,53393.69627856 2025-07-18,01:02:40.000,199,10978013,14085,0,1752800559,13023.099580319998,50.98135203000129,53393.68929144 2025-07-18,01:02:41.000,199,10978026,13925,0,1752800560,13023.113052939989,50.99545029000001,53393.7451884 2025-07-18,01:02:42.000,199,10978022,14085,0,1752800561,13023.153470799989,51.00249941999937,53393.75217552001 2025-07-18,01:02:43.000,199,10978019,14125,0,1752800562,13023.173679729989,51.016597679998085,53393.8150596 2025-07-18,01:02:44.000,199,10978021,14005,0,1752800563,13023.23430651999,51.02364681000472,53393.801085360006 2025-07-18,01:02:45.000,199,10978021,13765,0,1752800564,13023.267988069994,51.065941590000875,53393.78711112 2025-07-18,01:02:46.000,199,10977998,13925,0,1752800565,13023.26125176,51.058892460001516,53393.780124000004 2025-07-18,01:02:47.000,199,10978044,13925,0,1752800566,13023.25451544999,51.05184333000216,53393.731214160005 2025-07-18,01:02:48.000,199,10977980,13885,0,1752800567,13023.267988069994,51.122334630003024,53393.76614976 2025-07-18,01:02:49.000,199,10978010,13805,0,1752800568,13023.288196999994,51.13643289000174,53393.80807248 2025-07-18,01:02:50.000,199,10978065,13925,0,1752800569,13023.30166962,51.1434820200011,53393.82204672001 2025-07-18,01:02:51.000,199,10978051,13965,0,1752800570,13023.348823789995,51.15758027999982,53393.82204672001 2025-07-18,01:02:52.000,199,10978043,13885,0,1752800571,13023.36229641,51.12938376000238,53393.83602096 2025-07-18,01:02:53.000,199,10978011,13885,0,1752800572,13023.37576902999,51.1434820200011,53393.87095656001 2025-07-18,01:02:54.000,199,10978023,14245,0,1752800573,13023.389241649995,51.122334630003024,53393.87794368 2025-07-18,01:02:55.000,199,10978062,13925,0,1752800574,13023.45660474999,51.12938376000238,53393.8849308 2025-07-18,01:02:56.000,199,10978031,13965,0,1752800575,13023.44313213,51.122334630003024,53393.954802 2025-07-18,01:02:57.000,199,10978043,13885,0,1752800576,13023.49702260999,51.122334630003024,53393.96178912001 2025-07-18,01:02:58.000,199,10977978,13725,0,1752800577,13023.48354999,51.108236370004306,53393.947814880004 2025-07-18,01:02:59.000,199,10978043,14005,0,1752800578,13023.510495229995,51.10118723999767,53394.00371184 2025-07-18,01:03:00.000,199,10978039,13885,0,1752800579,13023.55764939999,51.09413810999831,53394.05960880001 2025-07-18,01:03:01.000,199,10978063,13645,0,1752800580,13023.52396785,51.058892460001516,53394.00371184 2025-07-18,01:03:02.000,199,10978024,13885,0,1752800581,13023.530704159995,51.0447942000028,53393.954802 2025-07-18,01:03:03.000,199,10978013,13485,0,1752800582,13023.530704159995,51.02364681000472,53393.996724720004 2025-07-18,01:03:04.000,199,10978004,13885,0,1752800583,13023.52396785,51.00249941999937,53393.954802 2025-07-18,01:03:05.000,199,10978075,13885,0,1752800584,13023.550913089995,50.97430290000193,53393.98275048 2025-07-18,01:03:06.000,199,10978009,14045,0,1752800585,13023.55764939999,50.946106380004494,53393.97576336 2025-07-18,01:03:07.000,199,10978056,14045,0,1752800586,13023.54417678,50.95315551000385,53394.00371184 2025-07-18,01:03:08.000,199,10977980,14085,0,1752800587,13023.51723153999,50.9320081199985,53393.98275048 2025-07-18,01:03:09.000,199,10977987,13885,0,1752800588,13023.53744046999,50.882664210002986,53393.996724720004 2025-07-18,01:03:10.000,199,10978087,13965,0,1752800589,13023.52396785,50.86151682000491,53393.92685352 2025-07-18,01:03:11.000,199,10978025,13885,0,1752800590,13023.52396785,50.86151682000491,53393.898905040005 2025-07-18,01:03:12.000,199,10977998,13685,0,1752800591,13023.470077369995,50.86151682000491,53393.93384064 2025-07-18,01:03:13.000,199,10977961,14045,0,1752800592,13023.50375892,50.85446768999827,53393.90589216 2025-07-18,01:03:14.000,199,10978073,14045,0,1752800593,13023.490286299995,50.847418559998914,53393.92685352 2025-07-18,01:03:15.000,199,10978023,14045,0,1752800594,13023.470077369995,50.840369429999555,53393.91287928 2025-07-18,01:03:16.000,199,10978030,13925,0,1752800595,13023.48354999,50.85446768999827,53393.87794368 2025-07-18,01:03:17.000,199,10978015,13845,0,1752800596,13023.44313213,50.82627117000084,53393.829033840004 2025-07-18,01:03:18.000,199,10977986,14085,0,1752800597,13023.38250534,50.847418559998914,53393.78711112 2025-07-18,01:03:19.000,199,10978010,14045,0,1752800598,13023.40271427,50.840369429999555,53393.82204672001 2025-07-18,01:03:20.000,199,10978036,14085,0,1752800599,13023.38250534,50.82627117000084,53393.829033840004 2025-07-18,01:03:21.000,199,10978032,14205,0,1752800600,13023.37576902999,50.85446768999827,53393.78711112 2025-07-18,01:03:22.000,199,10978006,13885,0,1752800601,13023.36229641,50.840369429999555,53393.83602096 2025-07-18,01:03:23.000,199,10978000,14005,0,1752800602,13023.33535116999,50.78397639000468,53393.7451884 2025-07-18,01:03:24.000,199,10978062,13885,0,1752800603,13023.308405929994,50.81217291000212,53393.78711112 2025-07-18,01:03:25.000,199,10978024,13965,0,1752800604,13023.328614859995,50.81922204000148,53393.79409824001 2025-07-18,01:03:26.000,199,10978033,13845,0,1752800605,13023.308405929994,50.80512378000276,53393.8150596 2025-07-18,01:03:27.000,199,10978053,13925,0,1752800606,13023.29493330999,50.74873074000061,53393.8150596 2025-07-18,01:03:28.000,199,10977925,13965,0,1752800607,13023.31514223999,50.74168161000125,53393.77313688001 2025-07-18,01:03:29.000,199,10978044,14085,0,1752800608,13023.21409758999,50.706435960004455,53393.77313688001 2025-07-18,01:03:30.000,199,10978057,14005,0,1752800609,13023.200624969999,50.650042920002306,53393.73820128 2025-07-18,01:03:31.000,199,10978039,14085,0,1752800610,13023.23430651999,50.614797269998235,53393.82204672001 2025-07-18,01:03:32.000,199,10978050,13765,0,1752800611,13023.180416039999,50.56545336000272,53393.82204672001 2025-07-18,01:03:33.000,199,10978009,13885,0,1752800612,13023.166943419994,50.53725683999801,53393.7102528 2025-07-18,01:03:34.000,199,10977981,14085,0,1752800613,13023.153470799989,50.487912930002494,53393.7451884 2025-07-18,01:03:35.000,199,10977996,14005,0,1752800614,13023.133261869989,50.45266727999842,53393.79409824001 2025-07-18,01:03:36.000,199,10978015,14045,0,1752800615,13023.086107699994,50.41037250000227,53393.75916264 2025-07-18,01:03:37.000,199,10978014,14165,0,1752800616,13023.079371389998,50.41742163000163,53393.731214160005 2025-07-18,01:03:38.000,199,10977953,14005,0,1752800617,13023.032217219989,50.38217598000483,53393.71723992 2025-07-18,01:03:39.000,199,10977980,14045,0,1752800618,13022.978326739998,50.36102858999948,53393.731214160005 2025-07-18,01:03:40.000,199,10978011,13845,0,1752800619,13022.998535669998,50.33283207000204,53393.7102528 2025-07-18,01:03:41.000,199,10978001,13805,0,1752800620,13022.944645189993,50.34693033000076,53393.69627856 2025-07-18,01:03:42.000,199,10978029,14205,0,1752800621,13022.951381499988,50.35397946000012,53393.70326568001 2025-07-18,01:03:43.000,199,10978001,14245,0,1752800622,13022.863809469993,50.34693033000076,53393.66833008 2025-07-18,01:03:44.000,199,10978060,14045,0,1752800623,13022.850336850002,50.375126849998196,53393.661342960004 2025-07-18,01:03:45.000,199,10978005,14045,0,1752800624,13022.850336850002,50.36807771999884,53393.7102528 2025-07-18,01:03:46.000,199,10978009,13965,0,1752800625,13022.830127920002,50.40332337000291,53393.62640736001 2025-07-18,01:03:47.000,199,10978033,13965,0,1752800626,13022.769501130002,50.38922511000419,53393.64736872 2025-07-18,01:03:48.000,199,10977972,14005,0,1752800627,13022.789710060002,50.41742163000163,53393.65435584001 2025-07-18,01:03:49.000,199,10978050,13965,0,1752800628,13022.776237439997,50.39627424000355,53393.5705104 2025-07-18,01:03:50.000,199,10978007,13845,0,1752800629,13022.762764819992,50.41037250000227,53393.612433120004 2025-07-18,01:03:51.000,199,10978029,13725,0,1752800630,13022.729083270002,50.41037250000227,53393.59845888 2025-07-18,01:03:52.000,199,10978006,13885,0,1752800631,13022.702138029992,50.41037250000227,53393.59147176 2025-07-18,01:03:53.000,199,10978003,14005,0,1752800632,13022.695401719997,50.41037250000227,53393.5705104 2025-07-18,01:03:54.000,199,10978019,14125,0,1752800633,13022.715610649997,50.40332337000291,53393.5705104 2025-07-18,01:03:55.000,199,10978042,14045,0,1752800634,13022.661720169992,50.36807771999884,53393.5705104 2025-07-18,01:03:56.000,199,10978028,13965,0,1752800635,13022.648247550002,50.35397946000012,53393.52160056 2025-07-18,01:03:57.000,199,10978011,13965,0,1752800636,13022.634774929997,50.33283207000204,53393.52858768 2025-07-18,01:03:58.000,199,10977980,14045,0,1752800637,13022.628038620001,50.33283207000204,53393.48666496001 2025-07-18,01:03:59.000,199,10978016,14005,0,1752800638,13022.661720169992,50.28348815999925,53393.50762632001 2025-07-18,01:04:00.000,199,10978039,14165,0,1752800639,13022.675192789997,50.262340770001174,53393.514613440006 2025-07-18,01:04:01.000,199,10978033,13965,0,1752800640,13022.695401719997,50.262340770001174,53393.52160056 2025-07-18,01:04:02.000,199,10977979,13925,0,1752800641,13022.702138029992,50.248242510002456,53393.48666496001 2025-07-18,01:04:03.000,199,10977930,13965,0,1752800642,13022.715610649997,50.198898599999666,53393.444742240004 2025-07-18,01:04:04.000,199,10978012,14165,0,1752800643,13022.729083270002,50.22709512000438,53393.42378088 2025-07-18,01:04:05.000,199,10977992,13885,0,1752800644,13022.735819579997,50.198898599999666,53393.40980664 2025-07-18,01:04:06.000,199,10978021,14245,0,1752800645,13022.722346959992,50.18480034000095,53393.465703600006 2025-07-18,01:04:07.000,199,10977978,14365,0,1752800646,13022.762764819992,50.16365295000287,53393.47269072 2025-07-18,01:04:08.000,199,10977960,13925,0,1752800647,13022.756028509997,50.19184947000031,53393.444742240004 2025-07-18,01:04:09.000,199,10978021,13885,0,1752800648,13022.789710060002,50.23414425000374,53393.444742240004 2025-07-18,01:04:10.000,199,10978011,13765,0,1752800649,13022.796446369997,50.205947729999025,53393.42378088 2025-07-18,01:04:11.000,199,10978055,14325,0,1752800650,13022.762764819992,50.22004598999774,53393.41679376001 2025-07-18,01:04:12.000,199,10977999,14245,0,1752800651,13022.796446369997,50.205947729999025,53393.37487104 2025-07-18,01:04:13.000,199,10977979,14045,0,1752800652,13022.809918990002,50.22709512000438,53393.3608968 2025-07-18,01:04:14.000,199,10978016,13925,0,1752800653,13022.830127920002,50.22004598999774,53393.430768 2025-07-18,01:04:15.000,199,10978030,13885,0,1752800654,13022.809918990002,50.19184947000031,53393.36788392001 2025-07-18,01:04:16.000,199,10978023,14005,0,1752800655,13022.823391609993,50.17775121000159,53393.31198696 2025-07-18,01:04:17.000,199,10977990,14085,0,1752800656,13022.803182679992,50.17070208000223,53393.33294832 2025-07-18,01:04:18.000,199,10977974,13885,0,1752800657,13022.830127920002,50.17070208000223,53393.36788392001 2025-07-18,01:04:19.000,199,10978029,13925,0,1752800658,13022.843600539993,50.13545642999816,53393.33993544001 2025-07-18,01:04:20.000,199,10977996,14165,0,1752800659,13022.877282089998,50.1284072999988,53393.3608968 2025-07-18,01:04:21.000,199,10978068,14005,0,1752800660,13022.877282089998,50.14250556000479,53393.38185816 2025-07-18,01:04:22.000,199,10978009,14045,0,1752800661,13022.910963640003,50.10725991000072,53393.36788392001 2025-07-18,01:04:23.000,199,10977987,14085,0,1752800662,13022.924436259993,50.093161650002,53393.33993544001 2025-07-18,01:04:24.000,199,10978027,14045,0,1752800663,13022.910963640003,50.072014260003925,53393.38185816 2025-07-18,01:04:25.000,199,10978073,14085,0,1752800664,13022.897491019998,50.072014260003925,53393.36788392001 2025-07-18,01:04:26.000,199,10978004,13925,0,1752800665,13022.924436259993,50.072014260003925,53393.346922560006 2025-07-18,01:04:27.000,199,10978023,13965,0,1752800666,13022.904227329993,50.022670350001135,53393.35390968 2025-07-18,01:04:28.000,199,10977967,14085,0,1752800667,13022.937908879998,50.029719480000495,53393.37487104 2025-07-18,01:04:29.000,199,10977996,13965,0,1752800668,13022.937908879998,50.00152296000306,53393.3608968 2025-07-18,01:04:30.000,199,10978029,13565,0,1752800669,13022.910963640003,49.9944738300037,53393.346922560006 2025-07-18,01:04:31.000,199,10978037,14005,0,1752800670,13022.857073159998,49.95922817999963,53393.40980664 2025-07-18,01:04:32.000,199,10977988,14045,0,1752800671,13022.884018399993,49.95922817999963,53393.36788392001 2025-07-18,01:04:33.000,199,10978042,13965,0,1752800672,13022.857073159998,49.95922817999963,53393.298012720006 2025-07-18,01:04:34.000,199,10977992,14205,0,1752800673,13022.863809469993,49.94512992000091,53393.36788392001 2025-07-18,01:04:35.000,199,10977961,13885,0,1752800674,13022.830127920002,49.93808079000155,53393.38185816 2025-07-18,01:04:36.000,199,10978014,14085,0,1752800675,13022.863809469993,49.93808079000155,53393.3608968 2025-07-18,01:04:37.000,199,10978003,14005,0,1752800676,13022.796446369997,49.91693340000347,53393.298012720006 2025-07-18,01:04:38.000,199,10978011,13925,0,1752800677,13022.809918990002,49.95217905000027,53393.33294832 2025-07-18,01:04:39.000,199,10977975,14285,0,1752800678,13022.762764819992,49.95217905000027,53393.33993544001 2025-07-18,01:04:40.000,199,10977969,13845,0,1752800679,13022.735819579997,49.90988427000411,53393.325961200004 2025-07-18,01:04:41.000,199,10978010,14045,0,1752800680,13022.756028509997,49.94512992000091,53393.325961200004 2025-07-18,01:04:42.000,199,10978043,14005,0,1752800681,13022.702138029992,49.94512992000091,53393.33993544001 2025-07-18,01:04:43.000,199,10977954,14005,0,1752800682,13022.708874340002,49.95922817999963,53393.37487104 2025-07-18,01:04:44.000,199,10977980,13885,0,1752800683,13022.695401719997,49.973326439998345,53393.325961200004 2025-07-18,01:04:45.000,199,10978051,13965,0,1752800684,13022.681929099992,49.94512992000091,53393.29102560001 2025-07-18,01:04:46.000,199,10977979,13805,0,1752800685,13022.708874340002,49.93808079000155,53393.25609 2025-07-18,01:04:47.000,199,10978001,14125,0,1752800686,13022.688665410002,49.94512992000091,53393.25609 2025-07-18,01:04:48.000,199,10977980,13965,0,1752800687,13022.695401719997,49.95217905000027,53393.26307712 2025-07-18,01:04:49.000,199,10977984,13965,0,1752800688,13022.708874340002,49.89578600999812,53393.24211576 2025-07-18,01:04:50.000,199,10978020,14005,0,1752800689,13022.688665410002,49.91693340000347,53393.24211576 2025-07-18,01:04:51.000,199,10977988,13965,0,1752800690,13022.688665410002,49.91693340000347,53393.20718016 2025-07-18,01:04:52.000,199,10978027,14285,0,1752800691,13022.681929099992,49.89578600999812,53393.24211576 2025-07-18,01:04:53.000,199,10977995,14045,0,1752800692,13022.708874340002,49.90988427000411,53393.20718016 2025-07-18,01:04:54.000,199,10978028,13885,0,1752800693,13022.688665410002,49.88873687999876,53393.20019304001 2025-07-18,01:04:55.000,199,10977971,14085,0,1752800694,13022.729083270002,49.8816877499994,53393.298012720006 2025-07-18,01:04:56.000,199,10977991,13765,0,1752800695,13022.729083270002,49.83234384000389,53393.22115440001 2025-07-18,01:04:57.000,199,10977969,14005,0,1752800696,13022.735819579997,49.839392970003246,53393.24211576 2025-07-18,01:04:58.000,199,10977971,14285,0,1752800697,13022.762764819992,49.81824557999789,53393.228141520005 2025-07-18,01:04:59.000,199,10977935,13845,0,1752800698,13022.735819579997,49.81119644999853,53393.228141520005 2025-07-18,01:05:00.000,199,10977994,14045,0,1752800699,13022.729083270002,49.804147319999174,53393.20019304001 2025-07-18,01:05:01.000,199,10977992,14125,0,1752800700,13022.749292200002,49.7829999300011,53393.24910288001 2025-07-18,01:05:02.000,199,10977996,13925,0,1752800701,13022.729083270002,49.7829999300011,53393.26307712 2025-07-18,01:05:03.000,199,10977966,14245,0,1752800702,13022.769501130002,49.76185254000302,53393.25609 2025-07-18,01:05:04.000,199,10978000,13845,0,1752800703,13022.816655299997,49.73365601999831,53393.28403848 2025-07-18,01:05:05.000,199,10977965,14125,0,1752800704,13022.789710060002,49.740705149997666,53393.25609 2025-07-18,01:05:06.000,199,10978030,13965,0,1752800705,13022.803182679992,49.7477542800043,53393.277051360004 2025-07-18,01:05:07.000,199,10978014,14125,0,1752800706,13022.796446369997,49.72660688999895,53393.277051360004 2025-07-18,01:05:08.000,199,10977969,14245,0,1752800707,13022.836864229997,49.69841037000151,53393.28403848 2025-07-18,01:05:09.000,199,10977953,14125,0,1752800708,13022.897491019998,49.71955775999959,53393.298012720006 2025-07-18,01:05:10.000,199,10977991,13725,0,1752800709,13022.884018399993,49.69841037000151,53393.31198696 2025-07-18,01:05:11.000,199,10977959,14005,0,1752800710,13022.904227329993,49.69841037000151,53393.29102560001 2025-07-18,01:05:12.000,199,10977977,13725,0,1752800711,13022.937908879998,49.70545950000087,53393.26307712 2025-07-18,01:05:13.000,199,10977958,13885,0,1752800712,13022.924436259993,49.71955775999959,53393.28403848 2025-07-18,01:05:14.000,199,10978002,13965,0,1752800713,13023.005271979993,49.71955775999959,53393.29102560001 2025-07-18,01:05:15.000,199,10977959,13965,0,1752800714,13023.025480909993,49.73365601999831,53393.298012720006 2025-07-18,01:05:16.000,199,10977996,13925,0,1752800715,13023.059162459998,49.740705149997666,53393.28403848 2025-07-18,01:05:17.000,199,10977965,14045,0,1752800716,13023.079371389998,49.740705149997666,53393.25609 2025-07-18,01:05:18.000,199,10977987,13925,0,1752800717,13023.126525559994,49.7829999300011,53393.277051360004 2025-07-18,01:05:19.000,199,10977980,13885,0,1752800718,13023.173679729989,49.76185254000302,53393.26307712 2025-07-18,01:05:20.000,199,10977967,14085,0,1752800719,13023.187152349994,49.790049060000456,53393.298012720006 2025-07-18,01:05:21.000,199,10977985,13925,0,1752800720,13023.207361279994,49.77595080000174,53393.29102560001 2025-07-18,01:05:22.000,199,10977997,13965,0,1752800721,13023.26125176,49.804147319999174,53393.277051360004 2025-07-18,01:05:23.000,199,10977999,13845,0,1752800722,13023.29493330999,49.81119644999853,53393.33993544001 2025-07-18,01:05:24.000,199,10978022,14005,0,1752800723,13023.40271427,49.81119644999853,53393.31198696 2025-07-18,01:05:25.000,199,10977968,14045,0,1752800724,13023.35556009999,49.81119644999853,53393.28403848 2025-07-18,01:05:26.000,199,10977979,14005,0,1752800725,13023.38250534,49.853491230001964,53393.31198696 2025-07-18,01:05:27.000,199,10977978,13885,0,1752800726,13023.48354999,49.81119644999853,53393.33993544001 2025-07-18,01:05:28.000,199,10978025,14005,0,1752800727,13023.50375892,49.81824557999789,53393.31198696 2025-07-18,01:05:29.000,199,10977932,13885,0,1752800728,13023.57785832999,49.853491230001964,53393.31198696 2025-07-18,01:05:30.000,199,10977963,14085,0,1752800729,13023.631748809996,49.846442100002605,53393.35390968 2025-07-18,01:05:31.000,199,10977988,13845,0,1752800730,13023.68563929,49.839392970003246,53393.35390968 2025-07-18,01:05:32.000,199,10977983,13885,0,1752800731,13023.732793459996,49.86054036000132,53393.33294832 2025-07-18,01:05:33.000,199,10977980,13965,0,1752800732,13023.726057150001,49.853491230001964,53393.38185816 2025-07-18,01:05:34.000,199,10977969,14285,0,1752800733,13023.793420249996,49.87463862000004,53393.40980664 2025-07-18,01:05:35.000,199,10977999,13925,0,1752800734,13023.827101800001,49.87463862000004,53393.444742240004 2025-07-18,01:05:36.000,199,10977963,14085,0,1752800735,13023.914673829997,49.8816877499994,53393.430768 2025-07-18,01:05:37.000,199,10977981,13725,0,1752800736,13023.961827999992,49.86054036000132,53393.47967784 2025-07-18,01:05:38.000,199,10977954,13925,0,1752800737,13024.022454789992,49.88873687999876,53393.53557480001 2025-07-18,01:05:39.000,199,10978024,13965,0,1752800738,13024.042663719993,49.902835140004754,53393.54954904 2025-07-18,01:05:40.000,199,10978007,14045,0,1752800739,13024.089817890002,49.93103166000219,53393.59147176 2025-07-18,01:05:41.000,199,10977964,13885,0,1752800740,13024.157180989998,49.966277309998986,53393.57749752 2025-07-18,01:05:42.000,199,10977970,13725,0,1752800741,13024.170653609988,49.980375569997705,53393.563523280005 2025-07-18,01:05:43.000,199,10978023,13565,0,1752800742,13024.251489329989,49.980375569997705,53393.59845888 2025-07-18,01:05:44.000,199,10977964,13885,0,1752800743,13024.305379809994,50.015621220001776,53393.633394480006 2025-07-18,01:05:45.000,199,10977987,14005,0,1752800744,13024.345797669994,49.98742470000434,53393.661342960004 2025-07-18,01:05:46.000,199,10977966,13925,0,1752800745,13024.426633389994,50.022670350001135,53393.70326568001 2025-07-18,01:05:47.000,199,10977982,13885,0,1752800746,13024.487260179994,50.04381773999921,53393.68929144 2025-07-18,01:05:48.000,199,10978023,14085,0,1752800747,13024.51420541999,50.05791599999793,53393.7451884 2025-07-18,01:05:49.000,199,10977968,13645,0,1752800748,13024.628722689995,50.05086686999857,53393.71723992 2025-07-18,01:05:50.000,199,10977992,13925,0,1752800749,13024.63545899999,50.036768609999854,53393.75916264 2025-07-18,01:05:51.000,199,10977981,13925,0,1752800750,13024.770185199995,50.064965130004566,53393.80807248 2025-07-18,01:05:52.000,199,10977949,13925,0,1752800751,13024.84428461,50.079063390003284,53393.79409824001 2025-07-18,01:05:53.000,199,10977978,13885,0,1752800752,13024.86449354,50.064965130004566,53393.79409824001 2025-07-18,01:05:54.000,199,10977990,14085,0,1752800753,13024.938592949991,50.072014260003925,53393.85698232 2025-07-18,01:05:55.000,199,10977999,13765,0,1752800754,13024.979010809991,50.064965130004566,53393.91287928 2025-07-18,01:05:56.000,199,10977989,14045,0,1752800755,13025.073319149997,50.064965130004566,53393.954802 2025-07-18,01:05:57.000,199,10977994,13925,0,1752800756,13025.120473319992,50.036768609999854,53393.947814880004 2025-07-18,01:05:58.000,199,10978030,14005,0,1752800757,13025.147418560002,50.036768609999854,53393.947814880004 2025-07-18,01:05:59.000,199,10977992,13805,0,1752800758,13025.241726899992,50.036768609999854,53394.03864744001 2025-07-18,01:06:00.000,199,10977976,13925,0,1752800759,13025.248463210002,50.022670350001135,53394.03166032 2025-07-18,01:06:01.000,199,10978008,13845,0,1752800760,13025.342771549993,50.029719480000495,53394.05262168 2025-07-18,01:06:02.000,199,10977956,13805,0,1752800761,13025.356244169998,50.072014260003925,53394.0945444 2025-07-18,01:06:03.000,199,10977974,13845,0,1752800762,13025.437079889998,50.05791599999793,53394.1993512 2025-07-18,01:06:04.000,199,10977975,13925,0,1752800763,13025.470761439989,50.05086686999857,53394.22729968001 2025-07-18,01:06:05.000,199,10977970,14045,0,1752800764,13025.544860849994,50.036768609999854,53394.17838984001 2025-07-18,01:06:06.000,199,10977964,14005,0,1752800765,13025.565069779994,50.022670350001135,53394.20633832001 2025-07-18,01:06:07.000,199,10977982,13925,0,1752800766,13025.61222394999,50.029719480000495,53394.20633832001 2025-07-18,01:06:08.000,199,10977986,13925,0,1752800767,13025.63243287999,50.04381773999921,53394.24127392 2025-07-18,01:06:09.000,199,10977991,14005,0,1752800768,13025.746950149995,50.10021078000136,53394.24826104 2025-07-18,01:06:10.000,199,10978007,13965,0,1752800769,13025.807576939995,50.10021078000136,53394.34608072001 2025-07-18,01:06:11.000,199,10977995,14085,0,1752800770,13025.847994799995,50.11430904000008,53394.32511936001 2025-07-18,01:06:12.000,199,10977937,14005,0,1752800771,13025.88167635,50.14250556000479,53394.37402920001 2025-07-18,01:06:13.000,199,10978005,13925,0,1752800772,13025.969248379995,50.16365295000287,53394.4089648 2025-07-18,01:06:14.000,199,10977967,13805,0,1752800773,13025.949039449995,50.19184947000031,53394.46486176001 2025-07-18,01:06:15.000,199,10978001,13965,0,1752800774,13026.05682040999,50.22709512000438,53394.499797360004 2025-07-18,01:06:16.000,199,10977965,13925,0,1752800775,13026.12418351,50.22709512000438,53394.499797360004 2025-07-18,01:06:17.000,199,10977996,13725,0,1752800776,13026.144392440001,50.23414425000374,53394.52774584 2025-07-18,01:06:18.000,199,10978047,14005,0,1752800777,13026.225228160001,50.27643902999989,53394.59761704 2025-07-18,01:06:19.000,199,10977988,13965,0,1752800778,13026.258909709992,50.26938990000053,53394.61159128001 2025-07-18,01:06:20.000,199,10978001,13885,0,1752800779,13026.333009119997,50.29758641999797,53394.618578400004 2025-07-18,01:06:21.000,199,10977986,13805,0,1752800780,13026.393635909997,50.311684680003964,53394.61159128001 2025-07-18,01:06:22.000,199,10978007,14205,0,1752800781,13026.454262699997,50.32578294000268,53394.69543672 2025-07-18,01:06:23.000,199,10978050,14085,0,1752800782,13026.508153180002,50.304635550004605,53394.688449600006 2025-07-18,01:06:24.000,199,10977994,14125,0,1752800783,13026.528362110002,50.29053728999861,53394.69543672 2025-07-18,01:06:25.000,199,10977985,13925,0,1752800784,13026.555307349998,50.29758641999797,53394.688449600006 2025-07-18,01:06:26.000,199,10977999,14045,0,1752800785,13026.602461519993,50.33283207000204,53394.807230640006 2025-07-18,01:06:27.000,199,10978006,14005,0,1752800786,13026.636143069998,50.29758641999797,53394.786269280004 2025-07-18,01:06:28.000,199,10978008,14085,0,1752800787,13026.676560929998,50.304635550004605,53394.856140480006 2025-07-18,01:06:29.000,199,10978004,14245,0,1752800788,13026.696769859998,50.29053728999861,53394.82120488 2025-07-18,01:06:30.000,199,10978021,14045,0,1752800789,13026.743924029994,50.29053728999861,53394.89806320001 2025-07-18,01:06:31.000,199,10978002,14045,0,1752800790,13026.784341889994,50.28348815999925,53394.953960160004 2025-07-18,01:06:32.000,199,10978005,13845,0,1752800791,13026.797814509999,50.29758641999797,53394.98889576 2025-07-18,01:06:33.000,199,10978003,13885,0,1752800792,13026.818023439999,50.32578294000268,53394.98889576 2025-07-18,01:06:34.000,199,10977981,13965,0,1752800793,13026.85170498999,50.34693033000076,53394.99588288001 2025-07-18,01:06:35.000,199,10978045,14245,0,1752800794,13026.89212284999,50.31873381000332,53395.03081848 2025-07-18,01:06:36.000,199,10977955,13885,0,1752800795,13026.885386539994,50.33283207000204,53395.08671544 2025-07-18,01:06:37.000,199,10978020,13965,0,1752800796,13026.89885916,50.34693033000076,53395.05177984 2025-07-18,01:06:38.000,199,10978024,13925,0,1752800797,13026.93927702,50.375126849998196,53395.121651040005 2025-07-18,01:06:39.000,199,10978038,13925,0,1752800798,13026.95948595,50.38922511000419,53395.1076768 2025-07-18,01:06:40.000,199,10977968,13645,0,1752800799,13027.04032167,50.38922511000419,53395.20549648 2025-07-18,01:06:41.000,199,10977986,13925,0,1752800800,13027.08073953,50.40332337000291,53395.16357376001 2025-07-18,01:06:42.000,199,10978021,14085,0,1752800801,13027.10094846,50.39627424000355,53395.22645784 2025-07-18,01:06:43.000,199,10978040,14045,0,1752800802,13027.10094846,50.375126849998196,53395.240432080005 2025-07-18,01:06:44.000,199,10977996,13765,0,1752800803,13027.17504786999,50.38217598000483,53395.289341920005 2025-07-18,01:06:45.000,199,10978000,14205,0,1752800804,13027.19525679999,50.41037250000227,53395.26838056 2025-07-18,01:06:46.000,199,10977990,13885,0,1752800805,13027.249147279996,50.438569019999704,53395.26838056 2025-07-18,01:06:47.000,199,10977973,14045,0,1752800806,13027.24241097,50.45266727999842,53395.310303280006 2025-07-18,01:06:48.000,199,10978035,14005,0,1752800807,13027.289565139996,50.473814670003776,53395.338251760004 2025-07-18,01:06:49.000,199,10977978,14125,0,1752800808,13027.350191929996,50.480863800003135,53395.38017448001 2025-07-18,01:06:50.000,199,10978018,13925,0,1752800809,13027.410818719996,50.473814670003776,53395.40113584001 2025-07-18,01:06:51.000,199,10977995,13965,0,1752800810,13027.397346099991,50.52315857999929,53395.4220972 2025-07-18,01:06:52.000,199,10978015,13885,0,1752800811,13027.437763959992,50.487912930002494,53395.48498128 2025-07-18,01:06:53.000,199,10977978,13925,0,1752800812,13027.498390749992,50.46676554000442,53395.56882672001 2025-07-18,01:06:54.000,199,10977965,14125,0,1752800813,13027.518599679992,50.50201119000121,53395.505942640004 2025-07-18,01:06:55.000,199,10978005,13645,0,1752800814,13027.579226469992,50.53725683999801,53395.49895552001 2025-07-18,01:06:56.000,199,10978029,13725,0,1752800815,13027.606171710002,50.55840423000336,53395.54087824 2025-07-18,01:06:57.000,199,10977955,14125,0,1752800816,13027.626380640002,50.551355100004,53395.58978808 2025-07-18,01:06:58.000,199,10978021,14085,0,1752800817,13027.646589570002,50.57250249000208,53395.673633520004 2025-07-18,01:06:59.000,199,10978023,13645,0,1752800818,13027.666798500002,50.614797269998235,53395.63869792001 2025-07-18,01:07:00.000,199,10977987,14165,0,1752800819,13027.660062189992,50.62889553000423,53395.58978808 2025-07-18,01:07:01.000,199,10978000,13885,0,1752800820,13027.693743739997,50.64299379000295,53395.673633520004 2025-07-18,01:07:02.000,199,10977984,14165,0,1752800821,13027.727425290002,50.63594466000359,53395.701582 2025-07-18,01:07:03.000,199,10978011,13765,0,1752800822,13027.734161599998,50.600699009999516,53395.743504720005 2025-07-18,01:07:04.000,199,10977998,13925,0,1752800823,13027.754370529998,50.59364988000016,53395.72953048 2025-07-18,01:07:05.000,199,10978022,14205,0,1752800824,13027.814997319998,50.59364988000016,53395.71555624001 2025-07-18,01:07:06.000,199,10977998,14125,0,1752800825,13027.862151489993,50.63594466000359,53395.79940168 2025-07-18,01:07:07.000,199,10978023,13925,0,1752800826,13027.916041969998,50.62889553000423,53395.80638880001 2025-07-18,01:07:08.000,199,10978025,13765,0,1752800827,13027.929514589989,50.657092050001665,53395.81337592001 2025-07-18,01:07:09.000,199,10978006,13885,0,1752800828,13027.990141379989,50.64299379000295,53395.84831152 2025-07-18,01:07:10.000,199,10978018,14005,0,1752800829,13028.037295549999,50.671190310000384,53395.83433728001 2025-07-18,01:07:11.000,199,10977995,14005,0,1752800830,13028.057504479999,50.713485090003815,53395.89023424 2025-07-18,01:07:12.000,199,10977995,14085,0,1752800831,13028.07097709999,50.713485090003815,53395.92516984 2025-07-18,01:07:13.000,199,10977992,13925,0,1752800832,13028.104658649994,50.706435960004455,53395.96709256 2025-07-18,01:07:14.000,199,10977995,14045,0,1752800833,13028.097922339999,50.74873074000061,53395.93215696001 2025-07-18,01:07:15.000,199,10978027,14165,0,1752800834,13028.124867579994,50.76282899999933,53395.99504104 2025-07-18,01:07:16.000,199,10978002,13845,0,1752800835,13028.165285439994,50.74873074000061,53395.98805392 2025-07-18,01:07:17.000,199,10977984,13925,0,1752800836,13028.19896699,50.76987812999869,53395.9461312 2025-07-18,01:07:18.000,199,10977972,13885,0,1752800837,13028.21243960999,50.78397639000468,53396.0160024 2025-07-18,01:07:19.000,199,10978007,13925,0,1752800838,13028.23264853999,50.7980746500034,53396.05792512 2025-07-18,01:07:20.000,199,10977974,13725,0,1752800839,13028.246121159995,50.86856595000427,53396.07189936001 2025-07-18,01:07:21.000,199,10977976,13965,0,1752800840,13028.30001164,50.85446768999827,53396.0858736 2025-07-18,01:07:22.000,199,10977973,13885,0,1752800841,13028.30001164,50.896762470001704,53396.10683496 2025-07-18,01:07:23.000,199,10977973,13805,0,1752800842,13028.31348425999,50.86151682000491,53396.10683496 2025-07-18,01:07:24.000,199,10978049,14085,0,1752800843,13028.31348425999,50.896762470001704,53396.16273192 2025-07-18,01:07:25.000,199,10977986,14085,0,1752800844,13028.35390211999,50.91086073000042,53396.19068040001 2025-07-18,01:07:26.000,199,10978001,14245,0,1752800845,13028.38084736,50.92495898999914,53396.18369328 2025-07-18,01:07:27.000,199,10978015,14165,0,1752800846,13028.38084736,50.896762470001704,53396.225616 2025-07-18,01:07:28.000,199,10977988,13925,0,1752800847,13028.407792599995,50.91790985999978,53396.225616 2025-07-18,01:07:29.000,199,10978016,13925,0,1752800848,13028.42126522,50.9320081199985,53396.295487200005 2025-07-18,01:07:30.000,199,10978003,13925,0,1752800849,13028.42126522,50.97430290000193,53396.23959024001 2025-07-18,01:07:31.000,199,10977988,13885,0,1752800850,13028.468419389996,50.91086073000042,53396.30946144001 2025-07-18,01:07:32.000,199,10977977,13925,0,1752800851,13028.44147415,50.96725377000257,53396.27452584 2025-07-18,01:07:33.000,199,10977952,13925,0,1752800852,13028.46168308,50.96725377000257,53396.27452584 2025-07-18,01:07:34.000,199,10977962,13965,0,1752800853,13028.50210094,50.98135203000129,53396.27452584 2025-07-18,01:07:35.000,199,10978004,13885,0,1752800854,13028.535782489991,51.00249941999937,53396.2605516 2025-07-18,01:07:36.000,199,10977988,13725,0,1752800855,13028.508837249996,51.016597679998085,53396.246577360005 2025-07-18,01:07:37.000,199,10977945,14085,0,1752800856,13028.488628319996,51.03774507000344,53396.27452584 2025-07-18,01:07:38.000,199,10978000,13965,0,1752800857,13028.562727730001,51.03069594000408,53396.28151296 2025-07-18,01:07:39.000,199,10977952,14045,0,1752800858,13028.52230987,51.080039849999594,53396.21164176 2025-07-18,01:07:40.000,199,10977967,14045,0,1752800859,13028.555991419991,51.03774507000344,53396.26753872001 2025-07-18,01:07:41.000,199,10977984,13885,0,1752800860,13028.555991419991,51.058892460001516,53396.28151296 2025-07-18,01:07:42.000,199,10977983,14005,0,1752800861,13028.569464039996,51.058892460001516,53396.30247432 2025-07-18,01:07:43.000,199,10977985,13925,0,1752800862,13028.569464039996,51.05184333000216,53396.32343568 2025-07-18,01:07:44.000,199,10977975,13845,0,1752800863,13028.549255109996,51.09413810999831,53396.3304228 2025-07-18,01:07:45.000,199,10977995,13965,0,1752800864,13028.576200349991,51.108236370004306,53396.37234552 2025-07-18,01:07:46.000,199,10977971,13965,0,1752800865,13028.5425188,51.122334630003024,53396.32343568 2025-07-18,01:07:47.000,199,10977961,14045,0,1752800866,13028.562727730001,51.15758027999982,53396.30946144001 2025-07-18,01:07:48.000,199,10978014,14245,0,1752800867,13028.529046179996,51.122334630003024,53396.35138416 2025-07-18,01:07:49.000,199,10977937,13925,0,1752800868,13028.529046179996,51.17167853999854,53396.31644856001 2025-07-18,01:07:50.000,199,10977981,14045,0,1752800869,13028.529046179996,51.18577680000453,53396.33740992001 2025-07-18,01:07:51.000,199,10977960,14085,0,1752800870,13028.549255109996,51.18577680000453,53396.295487200005 2025-07-18,01:07:52.000,199,10977996,13925,0,1752800871,13028.52230987,51.1787276699979,53396.37933264 2025-07-18,01:07:53.000,199,10977956,14085,0,1752800872,13028.50210094,51.16462940999918,53396.344397040004 2025-07-18,01:07:54.000,199,10977998,13965,0,1752800873,13028.529046179996,51.16462940999918,53396.37234552 2025-07-18,01:07:55.000,199,10978027,13925,0,1752800874,13028.569464039996,51.19987506000325,53396.414268240005 2025-07-18,01:07:56.000,199,10977969,14085,0,1752800875,13028.582936660001,51.19987506000325,53396.400294 2025-07-18,01:07:57.000,199,10977982,14125,0,1752800876,13028.582936660001,51.21397332000197,53396.44920384 2025-07-18,01:07:58.000,199,10977951,14125,0,1752800877,13028.549255109996,51.17167853999854,53396.42824248 2025-07-18,01:07:59.000,199,10977975,13925,0,1752800878,13028.5425188,51.18577680000453,53396.45619096001 2025-07-18,01:08:00.000,199,10977953,14125,0,1752800879,13028.529046179996,51.22102245000133,53396.40728112001 2025-07-18,01:08:01.000,199,10977999,14325,0,1752800880,13028.515573559991,51.16462940999918,53396.40728112001 2025-07-18,01:08:02.000,199,10977956,14405,0,1752800881,13028.5425188,51.20692419000261,53396.43522960001 2025-07-18,01:08:03.000,199,10977999,13845,0,1752800882,13028.529046179996,51.20692419000261,53396.50510080001 2025-07-18,01:08:04.000,199,10977967,13725,0,1752800883,13028.549255109996,51.19282593000389,53396.49811368 2025-07-18,01:08:05.000,199,10977987,13925,0,1752800884,13028.529046179996,51.20692419000261,53396.51907504 2025-07-18,01:08:06.000,199,10978041,14085,0,1752800885,13028.508837249996,51.21397332000197,53396.45619096001 2025-07-18,01:08:07.000,199,10978023,13965,0,1752800886,13028.549255109996,51.21397332000197,53396.52606216001 2025-07-18,01:08:08.000,199,10978019,14285,0,1752800887,13028.596409279991,51.21397332000197,53396.43522960001 2025-07-18,01:08:09.000,199,10977996,14085,0,1752800888,13028.562727730001,51.19987506000325,53396.533049280006 2025-07-18,01:08:10.000,199,10977987,14085,0,1752800889,13028.582936660001,51.22102245000133,53396.44920384 2025-07-18,01:08:11.000,199,10978003,14125,0,1752800890,13028.569464039996,51.22807158000069,53396.512087920004 2025-07-18,01:08:12.000,199,10977970,13885,0,1752800891,13028.562727730001,51.22102245000133,53396.51907504 2025-07-18,01:08:13.000,199,10978032,14005,0,1752800892,13028.535782489991,51.21397332000197,53396.533049280006 2025-07-18,01:08:14.000,199,10978003,14125,0,1752800893,13028.508837249996,51.249218969998765,53396.52606216001 2025-07-18,01:08:15.000,199,10978010,14245,0,1752800894,13028.529046179996,51.27036636000412,53396.5400364 2025-07-18,01:08:16.000,199,10977972,14285,0,1752800895,13028.495364629991,51.291513750002196,53396.533049280006 2025-07-18,01:08:17.000,199,10977973,14005,0,1752800896,13028.46168308,51.256268099998124,53396.54702352 2025-07-18,01:08:18.000,199,10977987,13765,0,1752800897,13028.428001529996,51.291513750002196,53396.56798488 2025-07-18,01:08:19.000,199,10977995,13845,0,1752800898,13028.387583669995,51.33380852999835,53396.58894624 2025-07-18,01:08:20.000,199,10977989,14125,0,1752800899,13028.326956879995,51.32675939999899,53396.5400364 2025-07-18,01:08:21.000,199,10978008,14085,0,1752800900,13028.31348425999,51.31971026999963,53396.581959120005 2025-07-18,01:08:22.000,199,10978005,13925,0,1752800901,13028.266330089995,51.31971026999963,53396.56099776 2025-07-18,01:08:23.000,199,10978031,14325,0,1752800902,13028.246121159995,51.31971026999963,53396.52606216001 2025-07-18,01:08:24.000,199,10977959,14085,0,1752800903,13028.19223067999,51.305612010000914,53396.50510080001 2025-07-18,01:08:25.000,199,10978021,14125,0,1752800904,13028.13160388999,51.347906790004345,53396.512087920004 2025-07-18,01:08:26.000,199,10977985,14085,0,1752800905,13028.084449719994,51.36200505000306,53396.51907504 2025-07-18,01:08:27.000,199,10978011,13965,0,1752800906,13028.07097709999,51.34085765999771,53396.47715232001 2025-07-18,01:08:28.000,199,10977995,14125,0,1752800907,13028.023822929994,51.36200505000306,53396.50510080001 2025-07-18,01:08:29.000,199,10977988,13845,0,1752800908,13027.956459829998,51.32675939999899,53396.414268240005 2025-07-18,01:08:30.000,199,10977970,14085,0,1752800909,13027.855415179998,51.33380852999835,53396.463178080005 2025-07-18,01:08:31.000,199,10977985,13925,0,1752800910,13027.781315769993,51.36905418000242,53396.414268240005 2025-07-18,01:08:32.000,199,10977933,13885,0,1752800911,13027.727425290002,51.36905418000242,53396.33740992001 2025-07-18,01:08:33.000,199,10977925,13965,0,1752800912,13027.666798500002,51.354955920003704,53396.30946144001 2025-07-18,01:08:34.000,199,10977957,13965,0,1752800913,13027.599435399992,51.31971026999963,53396.365358400006 2025-07-18,01:08:35.000,199,10977958,14165,0,1752800914,13027.498390749992,51.36200505000306,53396.37234552 2025-07-18,01:08:36.000,199,10977963,14085,0,1752800915,13027.478181819992,51.37610331000178,53396.414268240005 2025-07-18,01:08:37.000,199,10977996,14085,0,1752800916,13027.390609789996,51.37610331000178,53396.37933264 2025-07-18,01:08:38.000,199,10978006,13725,0,1752800917,13027.329982999996,51.36905418000242,53396.38631976001 2025-07-18,01:08:39.000,199,10977994,13925,0,1752800918,13027.25588358999,51.38315244000114,53396.37933264 2025-07-18,01:08:40.000,199,10977965,14085,0,1752800919,13027.22220204,51.43954548000329,53396.32343568 2025-07-18,01:08:41.000,199,10977972,14125,0,1752800920,13027.107684769995,51.41134895999858,53396.28850008001 2025-07-18,01:08:42.000,199,10977976,14085,0,1752800921,13027.05379428999,51.44659461000265,53396.38631976001 2025-07-18,01:08:43.000,199,10977972,13965,0,1752800922,13027.01337642999,51.41134895999858,53396.344397040004 2025-07-18,01:08:44.000,199,10977994,13885,0,1752800923,13026.93927702,51.41134895999858,53396.33740992001 2025-07-18,01:08:45.000,199,10978008,13885,0,1752800924,13026.878650229999,51.481840259999444,53396.2605516 2025-07-18,01:08:46.000,199,10977965,13925,0,1752800925,13026.777605579999,51.5029876500048,53396.176706160004 2025-07-18,01:08:47.000,199,10977968,13885,0,1752800926,13026.703506169993,51.481840259999444,53396.197667520006 2025-07-18,01:08:48.000,199,10977977,14245,0,1752800927,13026.636143069998,51.49593851999816,53396.246577360005 2025-07-18,01:08:49.000,199,10977946,13565,0,1752800928,13026.528362110002,51.517085910003516,53396.23959024001 2025-07-18,01:08:50.000,199,10978031,14005,0,1752800929,13026.494680559998,51.49593851999816,53396.246577360005 2025-07-18,01:08:51.000,199,10978011,13925,0,1752800930,13026.400372219992,51.51003678000416,53396.197667520006 2025-07-18,01:08:52.000,199,10977981,14205,0,1752800931,13026.359954359992,51.51003678000416,53396.197667520006 2025-07-18,01:08:53.000,199,10977983,13965,0,1752800932,13026.258909709992,51.517085910003516,53396.1557448 2025-07-18,01:08:54.000,199,10978035,14125,0,1752800933,13026.191546609996,51.531184170002234,53396.14875768001 2025-07-18,01:08:55.000,199,10977969,14245,0,1752800934,13026.090501959996,51.5029876500048,53396.11382208 2025-07-18,01:08:56.000,199,10977991,14085,0,1752800935,13026.050084099996,51.5029876500048,53396.05792512 2025-07-18,01:08:57.000,199,10977997,14125,0,1752800936,13025.97598468999,51.481840259999444,53396.09286072 2025-07-18,01:08:58.000,199,10978004,13925,0,1752800937,13025.928830519995,51.46069287000137,53396.05792512 2025-07-18,01:08:59.000,199,10978015,14245,0,1752800938,13025.908621589995,51.44659461000265,53396.00202816001 2025-07-18,01:09:00.000,199,10978006,14245,0,1752800939,13025.85473110999,51.46069287000137,53395.93215696001 2025-07-18,01:09:01.000,199,10977987,14245,0,1752800940,13025.807576939995,51.43249635000393,53395.91818272 2025-07-18,01:09:02.000,199,10977968,14405,0,1752800941,13025.77389538999,51.418398089997936,53395.93914408 2025-07-18,01:09:03.000,199,10977998,14245,0,1752800942,13025.767159079995,51.41134895999858,53395.92516984 2025-07-18,01:09:04.000,199,10977979,13925,0,1752800943,13025.69979598,51.43249635000393,53395.87626 2025-07-18,01:09:05.000,199,10978033,14205,0,1752800944,13025.639169189999,51.418398089997936,53395.841324400004 2025-07-18,01:09:06.000,199,10977986,13725,0,1752800945,13025.625696569994,51.42544722000457,53395.81337592001 2025-07-18,01:09:07.000,199,10978009,13885,0,1752800946,13025.639169189999,51.418398089997936,53395.79940168 2025-07-18,01:09:08.000,199,10978022,14005,0,1752800947,13025.585278709994,51.3902015700005,53395.79940168 2025-07-18,01:09:09.000,199,10978001,14205,0,1752800948,13025.578542399999,51.40429982999922,53395.792414560005 2025-07-18,01:09:10.000,199,10978021,14005,0,1752800949,13025.538124539999,51.40429982999922,53395.76446608001 2025-07-18,01:09:11.000,199,10978013,14125,0,1752800950,13025.517915609998,51.40429982999922,53395.68062064 2025-07-18,01:09:12.000,199,10977982,14245,0,1752800951,13025.497706679998,51.43249635000393,53395.701582 2025-07-18,01:09:13.000,199,10977985,13925,0,1752800952,13025.490970369989,51.42544722000457,53395.65965928 2025-07-18,01:09:14.000,199,10977967,14045,0,1752800953,13025.464025129993,51.43249635000393,53395.63869792001 2025-07-18,01:09:15.000,199,10977984,13925,0,1752800954,13025.457288819998,51.40429982999922,53395.645685040006 2025-07-18,01:09:16.000,199,10977993,13845,0,1752800955,13025.470761439989,51.38315244000114,53395.5618396 2025-07-18,01:09:17.000,199,10978018,14045,0,1752800956,13025.443816199993,51.36200505000306,53395.54786536001 2025-07-18,01:09:18.000,199,10978013,13805,0,1752800957,13025.437079889998,51.347906790004345,53395.54087824 2025-07-18,01:09:19.000,199,10977986,14005,0,1752800958,13025.484234059993,51.36905418000242,53395.54087824 2025-07-18,01:09:20.000,199,10978066,14085,0,1752800959,13025.511179299989,51.354955920003704,53395.53389112 2025-07-18,01:09:21.000,199,10978010,13885,0,1752800960,13025.484234059993,51.36905418000242,53395.46401992 2025-07-18,01:09:22.000,199,10978026,14125,0,1752800961,13025.484234059993,51.36200505000306,53395.477994160006 2025-07-18,01:09:23.000,199,10977964,13925,0,1752800962,13025.558333469999,51.36200505000306,53395.41511008 2025-07-18,01:09:24.000,199,10978016,14045,0,1752800963,13025.490970369989,51.3902015700005,53395.39414872 2025-07-18,01:09:25.000,199,10978005,14005,0,1752800964,13025.504442989994,51.38315244000114,53395.39414872 2025-07-18,01:09:26.000,199,10978000,14445,0,1752800965,13025.497706679998,51.38315244000114,53395.33126464001 2025-07-18,01:09:27.000,199,10977990,14085,0,1752800966,13025.524651919994,51.3902015700005,53395.33126464001 2025-07-18,01:09:28.000,199,10977984,14085,0,1752800967,13025.531388229989,51.42544722000457,53395.338251760004 2025-07-18,01:09:29.000,199,10977968,14045,0,1752800968,13025.531388229989,51.45364374000201,53395.37318736 2025-07-18,01:09:30.000,199,10978016,14085,0,1752800969,13025.531388229989,51.45364374000201,53395.34523888 2025-07-18,01:09:31.000,199,10978004,14045,0,1752800970,13025.592015019989,51.44659461000265,53395.3172904 2025-07-18,01:09:32.000,199,10977984,14205,0,1752800971,13025.565069779994,51.46069287000137,53395.310303280006 2025-07-18,01:09:33.000,199,10977947,13885,0,1752800972,13025.558333469999,51.5029876500048,53395.25440632 2025-07-18,01:09:34.000,199,10977980,13925,0,1752800973,13025.578542399999,51.517085910003516,53395.22645784 2025-07-18,01:09:35.000,199,10978024,13965,0,1752800974,13025.61222394999,51.51003678000416,53395.25440632 2025-07-18,01:09:36.000,199,10977976,13725,0,1752800975,13025.598751329999,51.531184170002234,53395.191522240006 2025-07-18,01:09:37.000,199,10978006,13965,0,1752800976,13025.618960259999,51.55938068999967,53395.191522240006 2025-07-18,01:09:38.000,199,10977968,14125,0,1752800977,13025.61222394999,51.55938068999967,53395.177548 2025-07-18,01:09:39.000,199,10978010,14125,0,1752800978,13025.639169189999,51.57347894999839,53395.14959952 2025-07-18,01:09:40.000,199,10977975,14005,0,1752800979,13025.63243287999,51.58757721000438,53395.170560880004 2025-07-18,01:09:41.000,199,10978011,13965,0,1752800980,13025.63243287999,51.62282286000118,53395.18453512001 2025-07-18,01:09:42.000,199,10977978,14005,0,1752800981,13025.65264180999,51.6369211199999,53395.15658664 2025-07-18,01:09:43.000,199,10977976,14005,0,1752800982,13025.659378119999,51.62987199000054,53395.15658664 2025-07-18,01:09:44.000,199,10977994,14165,0,1752800983,13025.686323359994,51.658068509997975,53395.1076768 2025-07-18,01:09:45.000,199,10977935,14045,0,1752800984,13025.69979598,51.67921590000333,53395.11466392001 2025-07-18,01:09:46.000,199,10977963,13885,0,1752800985,13025.71326859999,51.707412420000765,53395.142612400006 2025-07-18,01:09:47.000,199,10977986,13965,0,1752800986,13025.69979598,51.707412420000765,53395.21947072 2025-07-18,01:09:48.000,199,10977931,13885,0,1752800987,13025.73347752999,51.714461550000124,53395.22645784 2025-07-18,01:09:49.000,199,10977950,14125,0,1752800988,13025.74021384,51.7356089399982,53395.19850936 2025-07-18,01:09:50.000,199,10978030,14245,0,1752800989,13025.81431324999,51.763805460002914,53395.21947072 2025-07-18,01:09:51.000,199,10977959,14245,0,1752800990,13025.7806317,51.756756330003554,53395.170560880004 2025-07-18,01:09:52.000,199,10978020,14245,0,1752800991,13025.807576939995,51.763805460002914,53395.170560880004 2025-07-18,01:09:53.000,199,10977942,13925,0,1752800992,13025.81431324999,51.79200198000035,53395.142612400006 2025-07-18,01:09:54.000,199,10978009,14045,0,1752800993,13025.82104956,51.78495285000099,53395.11466392001 2025-07-18,01:09:55.000,199,10977955,13925,0,1752800994,13025.83452217999,51.78495285000099,53395.11466392001 2025-07-18,01:09:56.000,199,10977964,14045,0,1752800995,13025.86146742,51.77085459000227,53395.1076768 2025-07-18,01:09:57.000,199,10977951,14045,0,1752800996,13025.85473110999,51.83429676000378,53395.08671544 2025-07-18,01:09:58.000,199,10978012,13685,0,1752800997,13025.91535789999,51.80610023999907,53395.1076768 2025-07-18,01:09:59.000,199,10977956,14205,0,1752800998,13025.928830519995,51.83429676000378,53395.03081848 2025-07-18,01:10:00.000,199,10977991,14005,0,1752800999,13025.969248379995,51.82724763000442,53395.142612400006 2025-07-18,01:10:01.000,199,10978010,13925,0,1752801000,13025.99619361999,51.82724763000442,53395.15658664 2025-07-18,01:10:02.000,199,10978027,13925,0,1752801001,13026.02313886,51.8483950200025,53395.191522240006 2025-07-18,01:10:03.000,199,10977996,14325,0,1752801002,13026.08376565,51.876591539999936,53395.177548 2025-07-18,01:10:04.000,199,10977989,14285,0,1752801003,13026.08376565,51.90478806000465,53395.170560880004 2025-07-18,01:10:05.000,199,10977993,14285,0,1752801004,13026.144392440001,51.85544415000186,53395.18453512001 2025-07-18,01:10:06.000,199,10977990,14125,0,1752801005,13026.157865059991,51.8483950200025,53395.170560880004 2025-07-18,01:10:07.000,199,10977987,14005,0,1752801006,13026.211755539996,51.89773892999801,53395.170560880004 2025-07-18,01:10:08.000,199,10978016,13925,0,1752801007,13026.265646020001,51.876591539999936,53395.14959952 2025-07-18,01:10:09.000,199,10977943,13885,0,1752801008,13026.306063880002,51.86954241000058,53395.15658664 2025-07-18,01:10:10.000,199,10977995,14405,0,1752801009,13026.333009119997,51.876591539999936,53395.170560880004 2025-07-18,01:10:11.000,199,10977948,14245,0,1752801010,13026.380163289992,51.86249328000122,53395.142612400006 2025-07-18,01:10:12.000,199,10977962,14085,0,1752801011,13026.413844839997,51.876591539999936,53395.177548 2025-07-18,01:10:13.000,199,10977955,14285,0,1752801012,13026.474471629997,51.86954241000058,53395.23344496001 2025-07-18,01:10:14.000,199,10977972,14205,0,1752801013,13026.487944250002,51.85544415000186,53395.177548 2025-07-18,01:10:15.000,199,10977952,13885,0,1752801014,13026.528362110002,51.883640669999295,53395.170560880004 2025-07-18,01:10:16.000,199,10978006,13845,0,1752801015,13026.568779970003,51.86954241000058,53395.19850936 2025-07-18,01:10:17.000,199,10977980,14245,0,1752801016,13026.602461519993,51.85544415000186,53395.121651040005 2025-07-18,01:10:18.000,199,10977990,14085,0,1752801017,13026.636143069998,51.883640669999295,53395.23344496001 2025-07-18,01:10:19.000,199,10977990,14005,0,1752801018,13026.649615689988,51.883640669999295,53395.19850936 2025-07-18,01:10:20.000,199,10978014,14405,0,1752801019,13026.683297239993,51.890689799998654,53395.2474192 2025-07-18,01:10:21.000,199,10977988,14005,0,1752801020,13026.710242479989,51.883640669999295,53395.25440632 2025-07-18,01:10:22.000,199,10978027,13925,0,1752801021,13026.737187719998,51.876591539999936,53395.2474192 2025-07-18,01:10:23.000,199,10977978,14205,0,1752801022,13026.770869269989,51.85544415000186,53395.22645784 2025-07-18,01:10:24.000,199,10978007,13925,0,1752801023,13026.791078199989,51.876591539999936,53395.2474192 2025-07-18,01:10:25.000,199,10977977,14125,0,1752801024,13026.737187719998,51.890689799998654,53395.32427752 2025-07-18,01:10:26.000,199,10978010,14045,0,1752801025,13026.770869269989,51.89773892999801,53395.29632904 2025-07-18,01:10:27.000,199,10977976,13885,0,1752801026,13026.797814509999,51.890689799998654,53395.28235480001 2025-07-18,01:10:28.000,199,10977978,14125,0,1752801027,13026.824759749994,51.876591539999936,53395.30331616001 2025-07-18,01:10:29.000,199,10978003,14085,0,1752801028,13026.865177609994,51.90478806000465,53395.29632904 2025-07-18,01:10:30.000,199,10977974,14125,0,1752801029,13026.858441299999,51.90478806000465,53395.28235480001 2025-07-18,01:10:31.000,199,10977963,14085,0,1752801030,13026.85170498999,51.883640669999295,53395.338251760004 2025-07-18,01:10:32.000,199,10977985,14165,0,1752801031,13026.878650229999,51.876591539999936,53395.310303280006 2025-07-18,01:10:33.000,199,10977953,13885,0,1752801032,13026.89212284999,51.91183719000401,53395.26838056 2025-07-18,01:10:34.000,199,10977988,14405,0,1752801033,13026.89212284999,51.90478806000465,53395.289341920005 2025-07-18,01:10:35.000,199,10978017,13925,0,1752801034,13026.946013329994,51.91183719000401,53395.28235480001 2025-07-18,01:10:36.000,199,10977992,14045,0,1752801035,13026.95274963999,51.890689799998654,53395.26139344001 2025-07-18,01:10:37.000,199,10978043,14045,0,1752801036,13026.946013329994,51.90478806000465,53395.32427752 2025-07-18,01:10:38.000,199,10977959,14125,0,1752801037,13026.99990381,51.883640669999295,53395.35222600001 2025-07-18,01:10:39.000,199,10978014,14325,0,1752801038,13027.04032167,51.89773892999801,53395.310303280006 2025-07-18,01:10:40.000,199,10978018,14045,0,1752801039,13027.067266909995,51.86954241000058,53395.310303280006 2025-07-18,01:10:41.000,199,10977953,14205,0,1752801040,13027.10094846,51.84134589000314,53395.34523888 2025-07-18,01:10:42.000,199,10977981,14165,0,1752801041,13027.127893699995,51.84134589000314,53395.26838056 2025-07-18,01:10:43.000,199,10977985,13965,0,1752801042,13027.19525679999,51.82724763000442,53395.3172904 2025-07-18,01:10:44.000,199,10978006,14005,0,1752801043,13027.208729419996,51.82724763000442,53395.33126464001 2025-07-18,01:10:45.000,199,10977972,14285,0,1752801044,13027.249147279996,51.83429676000378,53395.408122960005 2025-07-18,01:10:46.000,199,10977962,14165,0,1752801045,13027.2626199,51.82019849999779,53395.35222600001 2025-07-18,01:10:47.000,199,10977981,14285,0,1752801046,13027.32324669,51.79905110999971,53395.32427752 2025-07-18,01:10:48.000,199,10977954,14325,0,1752801047,13027.390609789996,51.80610023999907,53395.37318736 2025-07-18,01:10:49.000,199,10977949,14005,0,1752801048,13027.410818719996,51.77085459000227,53395.4220972 2025-07-18,01:10:50.000,199,10977972,14085,0,1752801049,13027.424291340001,51.79200198000035,53395.44305856 2025-07-18,01:10:51.000,199,10977964,13965,0,1752801050,13027.437763959992,51.77790372000163,53395.48498128 2025-07-18,01:10:52.000,199,10977968,14085,0,1752801051,13027.491654439997,51.77790372000163,53395.47100704001 2025-07-18,01:10:53.000,199,10977958,14245,0,1752801052,13027.525335990002,51.756756330003554,53395.47100704001 2025-07-18,01:10:54.000,199,10977990,14085,0,1752801053,13027.505127060002,51.756756330003554,53395.42908432001 2025-07-18,01:10:55.000,199,10977944,14125,0,1752801054,13027.518599679992,51.77085459000227,53395.40113584001 2025-07-18,01:10:56.000,199,10977985,13965,0,1752801055,13027.565753850002,51.77085459000227,53395.46401992 2025-07-18,01:10:57.000,199,10977932,14005,0,1752801056,13027.545544920002,51.79905110999971,53395.46401992 2025-07-18,01:10:58.000,199,10977972,14005,0,1752801057,13027.606171710002,51.742658070004836,53395.46401992 2025-07-18,01:10:59.000,199,10977978,14205,0,1752801058,13027.572490159997,51.77790372000163,53395.46401992 2025-07-18,01:11:00.000,199,10977979,14005,0,1752801059,13027.592699089997,51.78495285000099,53395.48498128 2025-07-18,01:11:01.000,199,10977963,14325,0,1752801060,13027.606171710002,51.79905110999971,53395.49895552001 2025-07-18,01:11:02.000,199,10977965,14445,0,1752801061,13027.626380640002,51.82724763000442,53395.48498128 2025-07-18,01:11:03.000,199,10978008,13925,0,1752801062,13027.612908019997,51.82019849999779,53395.47100704001 2025-07-18,01:11:04.000,199,10977988,14005,0,1752801063,13027.653325879997,51.82019849999779,53395.44305856 2025-07-18,01:11:05.000,199,10977964,14245,0,1752801064,13027.653325879997,51.83429676000378,53395.4919684 2025-07-18,01:11:06.000,199,10978008,14125,0,1752801065,13027.646589570002,51.83429676000378,53395.45004568001 2025-07-18,01:11:07.000,199,10977971,14245,0,1752801066,13027.639853259992,51.86249328000122,53395.51292976 2025-07-18,01:11:08.000,199,10977960,14085,0,1752801067,13027.646589570002,51.876591539999936,53395.51292976 2025-07-18,01:11:09.000,199,10977942,14045,0,1752801068,13027.666798500002,51.876591539999936,53395.526904000006 2025-07-18,01:11:10.000,199,10977988,14085,0,1752801069,13027.700480049993,51.90478806000465,53395.5618396 2025-07-18,01:11:11.000,199,10978002,14125,0,1752801070,13027.687007430002,51.890689799998654,53395.51292976 2025-07-18,01:11:12.000,199,10977999,14365,0,1752801071,13027.727425290002,51.925935450002726,53395.477994160006 2025-07-18,01:11:13.000,199,10977989,14165,0,1752801072,13027.774579459998,51.91888632000337,53395.505942640004 2025-07-18,01:11:14.000,199,10978013,14165,0,1752801073,13027.794788389998,51.940033710001444,53395.55485248 2025-07-18,01:11:15.000,199,10977987,14125,0,1752801074,13027.801524699993,51.932984580002085,53395.5618396 2025-07-18,01:11:16.000,199,10977988,14085,0,1752801075,13027.808261009988,51.95413197000016,53395.58280096 2025-07-18,01:11:17.000,199,10978055,14085,0,1752801076,13027.814997319998,51.96118109999952,53395.61074944 2025-07-18,01:11:18.000,199,10978012,13925,0,1752801077,13027.862151489993,51.96118109999952,53395.55485248 2025-07-18,01:11:19.000,199,10977973,14125,0,1752801078,13027.828469939988,51.97527935999824,53395.505942640004 2025-07-18,01:11:20.000,199,10977989,14085,0,1752801079,13027.855415179998,51.989377620004234,53395.56882672001 2025-07-18,01:11:21.000,199,10977996,14005,0,1752801080,13027.862151489993,51.989377620004234,53395.48498128 2025-07-18,01:11:22.000,199,10977995,14205,0,1752801081,13027.902569349993,52.01757414000167,53395.54087824 2025-07-18,01:11:23.000,199,10978051,13885,0,1752801082,13027.862151489993,52.00347588000295,53395.54087824 2025-07-18,01:11:24.000,199,10977994,14285,0,1752801083,13027.835206249998,52.03872152999975,53395.54087824 2025-07-18,01:11:25.000,199,10978009,14005,0,1752801084,13027.855415179998,52.02462327000103,53395.54087824 2025-07-18,01:11:26.000,199,10977972,14045,0,1752801085,13027.855415179998,52.02462327000103,53395.5618396 2025-07-18,01:11:27.000,199,10978002,13845,0,1752801086,13027.855415179998,52.052819789998466,53395.51292976 2025-07-18,01:11:28.000,199,10977983,14045,0,1752801087,13027.801524699993,52.01757414000167,53395.54786536001 2025-07-18,01:11:29.000,199,10978026,14005,0,1752801088,13027.774579459998,52.01757414000167,53395.575813840005 2025-07-18,01:11:30.000,199,10977984,13885,0,1752801089,13027.774579459998,52.02462327000103,53395.58978808 2025-07-18,01:11:31.000,199,10977986,13965,0,1752801090,13027.734161599998,52.00347588000295,53395.575813840005 2025-07-18,01:11:32.000,199,10978020,14085,0,1752801091,13027.720688979993,52.03167240000039,53395.58280096 2025-07-18,01:11:33.000,199,10977996,13805,0,1752801092,13027.707216360002,52.03872152999975,53395.575813840005 2025-07-18,01:11:34.000,199,10978016,14245,0,1752801093,13027.626380640002,52.03872152999975,53395.55485248 2025-07-18,01:11:35.000,199,10978018,14365,0,1752801094,13027.579226469992,52.03167240000039,53395.49895552001 2025-07-18,01:11:36.000,199,10978017,14005,0,1752801095,13027.559017539992,52.00347588000295,53395.4919684 2025-07-18,01:11:37.000,199,10977997,14245,0,1752801096,13027.518599679992,52.00347588000295,53395.526904000006 2025-07-18,01:11:38.000,199,10978021,14165,0,1752801097,13027.464709200001,52.01052501000231,53395.49895552001 2025-07-18,01:11:39.000,199,10977980,13925,0,1752801098,13027.390609789996,51.99642675000359,53395.4220972 2025-07-18,01:11:40.000,199,10978007,14205,0,1752801099,13027.370400859996,51.99642675000359,53395.44305856 2025-07-18,01:11:41.000,199,10977991,13965,0,1752801100,13027.30303776,51.989377620004234,53395.43607144 2025-07-18,01:11:42.000,199,10977975,14125,0,1752801101,13027.2626199,51.9470828400008,53395.359213120006 2025-07-18,01:11:43.000,199,10977969,13845,0,1752801102,13027.28282883,51.982328490004875,53395.4220972 2025-07-18,01:11:44.000,199,10977972,14005,0,1752801103,13027.228938349996,51.96118109999952,53395.40113584001 2025-07-18,01:11:45.000,199,10977976,14125,0,1752801104,13027.21546572999,51.932984580002085,53395.359213120006 2025-07-18,01:11:46.000,199,10977946,14165,0,1752801105,13027.148102629995,51.940033710001444,53395.36620024 2025-07-18,01:11:47.000,199,10977995,14325,0,1752801106,13027.14136632,51.91183719000401,53395.37318736 2025-07-18,01:11:48.000,199,10977999,14045,0,1752801107,13027.10094846,51.90478806000465,53395.4220972 2025-07-18,01:11:49.000,199,10977986,13965,0,1752801108,13027.087475839995,51.86249328000122,53395.35222600001 2025-07-18,01:11:50.000,199,10977985,13885,0,1752801109,13027.04032167,51.876591539999936,53395.33126464001 2025-07-18,01:11:51.000,199,10977979,13885,0,1752801110,13027.026849049995,51.82724763000442,53395.30331616001 2025-07-18,01:11:52.000,199,10977990,13925,0,1752801111,13027.03358535999,51.77790372000163,53395.35222600001 2025-07-18,01:11:53.000,199,10977966,13885,0,1752801112,13027.006640119995,51.742658070004836,53395.33126464001 2025-07-18,01:11:54.000,199,10977964,14405,0,1752801113,13026.99316749999,51.7356089399982,53395.28235480001 2025-07-18,01:11:55.000,199,10977958,14085,0,1752801114,13026.97969488,51.714461550000124,53395.359213120006 2025-07-18,01:11:56.000,199,10977997,14045,0,1752801115,13026.966222259995,51.66511764000461,53395.28235480001 2025-07-18,01:11:57.000,199,10978014,14005,0,1752801116,13026.966222259995,51.62987199000054,53395.25440632 2025-07-18,01:11:58.000,199,10978003,14005,0,1752801117,13026.97295856999,51.58052807999775,53395.25440632 2025-07-18,01:11:59.000,199,10977993,14245,0,1752801118,13026.97969488,51.56642981999903,53395.21947072 2025-07-18,01:12:00.000,199,10977984,14165,0,1752801119,13026.986431189995,51.59462634000374,53395.240432080005 2025-07-18,01:12:01.000,199,10978011,14045,0,1752801120,13026.99316749999,51.524135040002875,53395.191522240006 2025-07-18,01:12:02.000,199,10977997,13885,0,1752801121,13026.99990381,51.49593851999816,53395.18453512001 2025-07-18,01:12:03.000,199,10977999,14405,0,1752801122,13026.99316749999,51.43954548000329,53395.20549648 2025-07-18,01:12:04.000,199,10978031,14045,0,1752801123,13026.966222259995,51.481840259999444,53395.170560880004 2025-07-18,01:12:05.000,199,10977995,14125,0,1752801124,13026.946013329994,51.40429982999922,53395.10068968 2025-07-18,01:12:06.000,199,10978007,14085,0,1752801125,13026.95948595,51.42544722000457,53395.06575408001 2025-07-18,01:12:07.000,199,10978067,13885,0,1752801126,13026.946013329994,51.44659461000265,53395.07972832 2025-07-18,01:12:08.000,199,10977988,14165,0,1752801127,13026.95274963999,51.474791130000085,53395.03081848 2025-07-18,01:12:09.000,199,10978022,13845,0,1752801128,13026.93254070999,51.40429982999922,53394.99588288001 2025-07-18,01:12:10.000,199,10977995,13925,0,1752801129,13026.946013329994,51.43249635000393,53394.98889576 2025-07-18,01:12:11.000,199,10978003,14165,0,1752801130,13026.966222259995,51.474791130000085,53395.002870000004 2025-07-18,01:12:12.000,199,10977980,14005,0,1752801131,13026.99990381,51.46069287000137,53394.98889576 2025-07-18,01:12:13.000,199,10977972,13925,0,1752801132,13026.986431189995,51.467742000000726,53394.9329988 2025-07-18,01:12:14.000,199,10977980,14085,0,1752801133,13027.01337642999,51.46069287000137,53395.002870000004 2025-07-18,01:12:15.000,199,10977965,13925,0,1752801134,13027.047057979995,51.5029876500048,53394.99588288001 2025-07-18,01:12:16.000,199,10978002,13885,0,1752801135,13027.047057979995,51.43249635000393,53394.96094728 2025-07-18,01:12:17.000,199,10977995,13885,0,1752801136,13027.05379428999,51.44659461000265,53394.98889576 2025-07-18,01:12:18.000,199,10978013,14045,0,1752801137,13027.09421214999,51.42544722000457,53394.98889576 2025-07-18,01:12:19.000,199,10977987,14285,0,1752801138,13027.12115739,51.44659461000265,53394.974921520006 2025-07-18,01:12:20.000,199,10977981,14125,0,1752801139,13027.148102629995,51.42544722000457,53394.953960160004 2025-07-18,01:12:21.000,199,10977988,14085,0,1752801140,13027.14136632,51.43954548000329,53394.92601168001 2025-07-18,01:12:22.000,199,10977990,14085,0,1752801141,13027.20199311,51.41134895999858,53394.92601168001 2025-07-18,01:12:23.000,199,10977963,14085,0,1752801142,13027.208729419996,51.44659461000265,53394.92601168001 2025-07-18,01:12:24.000,199,10977961,14205,0,1752801143,13027.25588358999,51.39725069999986,53394.856140480006 2025-07-18,01:12:25.000,199,10978031,14205,0,1752801144,13027.296301449991,51.3902015700005,53394.8631276 2025-07-18,01:12:26.000,199,10977985,14125,0,1752801145,13027.309774069996,51.354955920003704,53394.87011472 2025-07-18,01:12:27.000,199,10977977,14285,0,1752801146,13027.336719309991,51.36905418000242,53394.905050320005 2025-07-18,01:12:28.000,199,10977983,14205,0,1752801147,13027.404082410001,51.32675939999899,53394.89806320001 2025-07-18,01:12:29.000,199,10977980,14085,0,1752801148,13027.457972889992,51.31266114000027,53394.9329988 2025-07-18,01:12:30.000,199,10978017,13885,0,1752801149,13027.464709200001,51.27036636000412,53394.856140480006 2025-07-18,01:12:31.000,199,10978003,14125,0,1752801150,13027.559017539992,51.31266114000027,53394.87011472 2025-07-18,01:12:32.000,199,10977989,14125,0,1752801151,13027.565753850002,51.31266114000027,53394.8631276 2025-07-18,01:12:33.000,199,10977985,14245,0,1752801152,13027.680271119993,51.31266114000027,53394.84216624 2025-07-18,01:12:34.000,199,10977973,14125,0,1752801153,13027.720688979993,51.28446462000284,53394.89107608 2025-07-18,01:12:35.000,199,10977990,13925,0,1752801154,13027.781315769993,51.27036636000412,53394.87011472 2025-07-18,01:12:36.000,199,10977952,13885,0,1752801155,13027.862151489993,51.256268099998124,53394.89107608 2025-07-18,01:12:37.000,199,10977990,14205,0,1752801156,13027.922778279994,51.28446462000284,53394.91203744 2025-07-18,01:12:38.000,199,10977970,14205,0,1752801157,13028.017086619999,51.28446462000284,53394.94697304001 2025-07-18,01:12:39.000,199,10977984,13885,0,1752801158,13028.057504479999,51.26331723000476,53394.88408896 2025-07-18,01:12:40.000,199,10977985,14085,0,1752801159,13028.15854913,51.23512071000005,53394.89806320001 2025-07-18,01:12:41.000,199,10977985,14285,0,1752801160,13028.246121159995,51.242169839999406,53395.002870000004 2025-07-18,01:12:42.000,199,10977995,14125,0,1752801161,13028.33369318999,51.23512071000005,53394.98190864 2025-07-18,01:12:43.000,199,10977973,14245,0,1752801162,13028.367374739995,51.242169839999406,53394.98889576 2025-07-18,01:12:44.000,199,10977970,14245,0,1752801163,13028.428001529996,51.26331723000476,53395.04479272001 2025-07-18,01:12:45.000,199,10978022,14085,0,1752801164,13028.50210094,51.305612010000914,53395.0378056 2025-07-18,01:12:46.000,199,10977995,14085,0,1752801165,13028.5425188,51.298562880001555,53395.0378056 2025-07-18,01:12:47.000,199,10977996,14245,0,1752801166,13028.596409279991,51.33380852999835,53395.06575408001 2025-07-18,01:12:48.000,199,10978015,13965,0,1752801167,13028.677244999992,51.3902015700005,53395.023831360006 2025-07-18,01:12:49.000,199,10978047,14245,0,1752801168,13028.737871789992,51.36200505000306,53395.072741200005 2025-07-18,01:12:50.000,199,10978032,14245,0,1752801169,13028.771553339997,51.38315244000114,53395.1076768 2025-07-18,01:12:51.000,199,10978037,14205,0,1752801170,13028.852389059997,51.41134895999858,53395.023831360006 2025-07-18,01:12:52.000,199,10977977,14285,0,1752801171,13028.886070610002,51.37610331000178,53395.11466392001 2025-07-18,01:12:53.000,199,10978000,14085,0,1752801172,13028.946697400002,51.3902015700005,53395.14959952 2025-07-18,01:12:54.000,199,10977948,14165,0,1752801173,13029.014060499998,51.418398089997936,53395.191522240006 2025-07-18,01:12:55.000,199,10977981,14005,0,1752801174,13029.061214669993,51.42544722000457,53395.170560880004 2025-07-18,01:12:56.000,199,10978001,14205,0,1752801175,13029.148786699989,51.43249635000393,53395.22645784 2025-07-18,01:12:57.000,199,10978027,14085,0,1752801176,13029.202677179994,51.474791130000085,53395.26139344001 2025-07-18,01:12:58.000,199,10977970,14045,0,1752801177,13029.24983134999,51.51003678000416,53395.26838056 2025-07-18,01:12:59.000,199,10977974,14325,0,1752801178,13029.296985519999,51.5029876500048,53395.27536768 2025-07-18,01:13:00.000,199,10977982,14005,0,1752801179,13029.364348619994,51.53823330000159,53395.33126464001 2025-07-18,01:13:01.000,199,10978037,14205,0,1752801180,13029.424975409995,51.517085910003516,53395.457032800005 2025-07-18,01:13:02.000,199,10978008,14125,0,1752801181,13029.49907482,51.54528243000095,53395.40113584001 2025-07-18,01:13:03.000,199,10978004,14045,0,1752801182,13029.546228989995,51.56642981999903,53395.39414872 2025-07-18,01:13:04.000,199,10977970,14445,0,1752801183,13029.55296529999,51.57347894999839,53395.43607144 2025-07-18,01:13:05.000,199,10978013,14125,0,1752801184,13029.606855779995,51.58757721000438,53395.48498128 2025-07-18,01:13:06.000,199,10977974,14165,0,1752801185,13029.647273639996,51.61577373000182,53395.505942640004 2025-07-18,01:13:07.000,199,10978030,14045,0,1752801186,13029.74158198,51.68626503000269,53395.526904000006 2025-07-18,01:13:08.000,199,10978012,14045,0,1752801187,13029.781999840001,51.68626503000269,53395.54786536001 2025-07-18,01:13:09.000,199,10978015,13885,0,1752801188,13029.815681389991,51.707412420000765,53395.575813840005 2025-07-18,01:13:10.000,199,10978012,14045,0,1752801189,13029.862835560001,51.72855980999884,53395.6317108 2025-07-18,01:13:11.000,199,10978014,13885,0,1752801190,13029.903253420001,51.78495285000099,53395.61773656001 2025-07-18,01:13:12.000,199,10977982,13965,0,1752801191,13029.936934969992,51.77790372000163,53395.68760776001 2025-07-18,01:13:13.000,199,10978004,14205,0,1752801192,13029.997561759992,51.80610023999907,53395.73651760001 2025-07-18,01:13:14.000,199,10978037,14325,0,1752801193,13030.011034379997,51.86249328000122,53395.75049184 2025-07-18,01:13:15.000,199,10977999,13925,0,1752801194,13030.031243309997,51.86954241000058,53395.77844032 2025-07-18,01:13:16.000,199,10977958,14565,0,1752801195,13030.112079029997,51.89773892999801,53395.792414560005 2025-07-18,01:13:17.000,199,10978010,14245,0,1752801196,13030.112079029997,51.91183719000401,53395.81337592001 2025-07-18,01:13:18.000,199,10978022,13965,0,1752801197,13030.192914749998,51.925935450002726,53395.82735016 2025-07-18,01:13:19.000,199,10978015,13925,0,1752801198,13030.206387370003,51.940033710001444,53395.92516984 2025-07-18,01:13:20.000,199,10977972,14125,0,1752801199,13030.246805229988,51.91888632000337,53395.88324712001 2025-07-18,01:13:21.000,199,10977981,14005,0,1752801200,13030.293959399998,51.9470828400008,53395.91818272 2025-07-18,01:13:22.000,199,10978020,14125,0,1752801201,13030.347849879989,51.989377620004234,53396.0160024 2025-07-18,01:13:23.000,199,10978055,14045,0,1752801202,13030.374795119998,52.00347588000295,53396.009015280004 2025-07-18,01:13:24.000,199,10977975,13885,0,1752801203,13030.408476669989,52.00347588000295,53396.04395088 2025-07-18,01:13:25.000,199,10977996,14125,0,1752801204,13030.448894529989,52.04577065999911,53396.10683496 2025-07-18,01:13:26.000,199,10977984,13885,0,1752801205,13030.496048699999,52.04577065999911,53396.05792512 2025-07-18,01:13:27.000,199,10978006,14205,0,1752801206,13030.502785009994,52.03167240000039,53396.07189936001 2025-07-18,01:13:28.000,199,10977946,14285,0,1752801207,13030.563411799994,52.0951145700019,53396.16273192 2025-07-18,01:13:29.000,199,10978000,14165,0,1752801208,13030.57014810999,52.102163700001256,53396.1557448 2025-07-18,01:13:30.000,199,10978019,14085,0,1752801209,13030.603829659995,52.116261959999974,53396.16971904001 2025-07-18,01:13:31.000,199,10977996,14085,0,1752801210,13030.63751121,52.13740934999805,53396.25356448 2025-07-18,01:13:32.000,199,10978040,13965,0,1752801211,13030.67119275999,52.116261959999974,53396.23260312 2025-07-18,01:13:33.000,199,10977980,13965,0,1752801212,13030.67119275999,52.151507610004046,53396.21862888001 2025-07-18,01:13:34.000,199,10978002,13925,0,1752801213,13030.75876479,52.17265500000212,53396.246577360005 2025-07-18,01:13:35.000,199,10978005,14045,0,1752801214,13030.77897372,52.20085151999956,53396.25356448 2025-07-18,01:13:36.000,199,10978004,13725,0,1752801215,13030.83960051,52.18675326000084,53396.23260312 2025-07-18,01:13:37.000,199,10977965,14085,0,1752801216,13030.87328205999,52.20790064999892,53396.295487200005 2025-07-18,01:13:38.000,199,10978013,14165,0,1752801217,13030.927172539996,52.24314630000299,53396.32343568 2025-07-18,01:13:39.000,199,10978043,14405,0,1752801218,13030.96085409,52.25724456000171,53396.37933264 2025-07-18,01:13:40.000,199,10978038,14245,0,1752801219,13031.008008259996,52.27134282000043,53396.344397040004 2025-07-18,01:13:41.000,199,10978020,13925,0,1752801220,13031.082107670001,52.348883250000654,53396.400294 2025-07-18,01:13:42.000,199,10977972,14045,0,1752801221,13031.122525530001,52.334784990001936,53396.40728112001 2025-07-18,01:13:43.000,199,10977992,14005,0,1752801222,13031.156207079992,52.35593238000001,53396.414268240005 2025-07-18,01:13:44.000,199,10978012,14165,0,1752801223,13031.243779110002,52.4052762900028,53396.4701652 2025-07-18,01:13:45.000,199,10977986,14245,0,1752801224,13031.223570180002,52.41937455000152,53396.48413944001 2025-07-18,01:13:46.000,199,10977974,14045,0,1752801225,13031.277460659992,52.461669329997676,53396.51907504 2025-07-18,01:13:47.000,199,10978022,13805,0,1752801226,13031.304405900002,52.511013240000466,53396.4701652 2025-07-18,01:13:48.000,199,10978011,14285,0,1752801227,13031.331351139997,52.525111499999184,53396.50510080001 2025-07-18,01:13:49.000,199,10978003,14085,0,1752801228,13031.358296379993,52.54625889000454,53396.512087920004 2025-07-18,01:13:50.000,199,10978029,13845,0,1752801229,13031.425659480003,52.61675018999813,53396.50510080001 2025-07-18,01:13:51.000,199,10978060,14125,0,1752801230,13031.472813649998,52.64494671000284,53396.56798488 2025-07-18,01:13:52.000,199,10978029,14405,0,1752801231,13031.493022579998,52.66609410000092,53396.58894624 2025-07-18,01:13:53.000,199,10978012,13885,0,1752801232,13031.526704129989,52.71543801000371,53396.64484320001 2025-07-18,01:13:54.000,199,10978050,13925,0,1752801233,13031.540176749993,52.750683660000504,53396.64484320001 2025-07-18,01:13:55.000,199,10978046,14085,0,1752801234,13031.580594609994,52.750683660000504,53396.64484320001 2025-07-18,01:13:56.000,199,10978025,14205,0,1752801235,13031.594067229998,52.792978440003935,53396.65881744 2025-07-18,01:13:57.000,199,10978019,13925,0,1752801236,13031.600803539994,52.82117496000137,53396.700740160006 2025-07-18,01:13:58.000,199,10978037,13885,0,1752801237,13031.621012469994,52.85642060999817,53396.7147144 2025-07-18,01:13:59.000,199,10978047,14245,0,1752801238,13031.641221399994,52.87756800000352,53396.72170152001 2025-07-18,01:14:00.000,199,10978022,14045,0,1752801239,13031.674902949999,52.919862779999676,53396.70772728 2025-07-18,01:14:01.000,199,10978039,14045,0,1752801240,13031.674902949999,52.983304950001184,53396.77061136001 2025-07-18,01:14:02.000,199,10978009,14405,0,1752801241,13031.701848189994,52.983304950001184,53396.72170152001 2025-07-18,01:14:03.000,199,10977935,14085,0,1752801242,13031.72879342999,52.976255820001825,53396.77759848 2025-07-18,01:14:04.000,199,10978006,14245,0,1752801243,13031.782683909994,53.01855059999798,53396.77759848 2025-07-18,01:14:05.000,199,10978020,14165,0,1752801244,13031.802892839994,53.00445233999926,53396.80554696 2025-07-18,01:14:06.000,199,10978061,14245,0,1752801245,13031.78942021999,53.05379625000205,53396.847469680004 2025-07-18,01:14:07.000,199,10977994,14125,0,1752801246,13031.78942021999,53.07494364000013,53396.868431040006 2025-07-18,01:14:08.000,199,10977982,14165,0,1752801247,13031.80962914999,53.10314016000484,53396.89637952 2025-07-18,01:14:09.000,199,10978008,13965,0,1752801248,13031.78942021999,53.13838581000164,53396.90336664 2025-07-18,01:14:10.000,199,10978031,13885,0,1752801249,13031.79615653,53.159533199999714,53396.91035376001 2025-07-18,01:14:11.000,199,10977987,14125,0,1752801250,13031.80962914999,53.13838581000164,53396.90336664 2025-07-18,01:14:12.000,199,10978003,13725,0,1752801251,13031.762474979994,53.159533199999714,53396.917340880005 2025-07-18,01:14:13.000,199,10977973,13765,0,1752801252,13031.7759476,53.18068058999779,53396.89637952 2025-07-18,01:14:14.000,199,10978019,13845,0,1752801253,13031.782683909994,53.194778850003786,53396.88939240001 2025-07-18,01:14:15.000,199,10978018,14125,0,1752801254,13031.75573867,53.18772972000443,53396.88240528 2025-07-18,01:14:16.000,199,10978008,13925,0,1752801255,13031.75573867,53.23002450000058,53396.93830224001 2025-07-18,01:14:17.000,199,10978020,14085,0,1752801256,13031.742266049994,53.21592624000186,53396.94528936 2025-07-18,01:14:18.000,199,10977973,13965,0,1752801257,13031.68837556999,53.23002450000058,53396.917340880005 2025-07-18,01:14:19.000,199,10977991,14005,0,1752801258,13031.681639259994,53.201827980003145,53396.94528936 2025-07-18,01:14:20.000,199,10977994,14085,0,1752801259,13031.681639259994,53.21592624000186,53396.88939240001 2025-07-18,01:14:21.000,199,10978025,13965,0,1752801260,13031.68837556999,53.18068058999779,53396.93830224001 2025-07-18,01:14:22.000,199,10978027,14085,0,1752801261,13031.647957709989,53.16658232999907,53396.95227648 2025-07-18,01:14:23.000,199,10977993,13885,0,1752801262,13031.647957709989,53.201827980003145,53396.90336664 2025-07-18,01:14:24.000,199,10978013,13885,0,1752801263,13031.661430329994,53.16658232999907,53396.95926360001 2025-07-18,01:14:25.000,199,10978003,14245,0,1752801264,13031.641221399994,53.17363145999843,53397.036121920006 2025-07-18,01:14:26.000,199,10978041,14165,0,1752801265,13031.621012469994,53.16658232999907,53397.00817344001 2025-07-18,01:14:27.000,199,10978059,13965,0,1752801266,13031.580594609994,53.159533199999714,53397.02214768 2025-07-18,01:14:28.000,199,10978013,14165,0,1752801267,13031.560385679993,53.152484070000355,53396.9941992 2025-07-18,01:14:29.000,199,10977994,13885,0,1752801268,13031.567121989989,53.13133668000228,53397.02214768 2025-07-18,01:14:30.000,199,10978009,14045,0,1752801269,13031.587330919989,53.11723842000356,53396.95926360001 2025-07-18,01:14:31.000,199,10978007,14165,0,1752801270,13031.546913059989,53.11723842000356,53396.93830224001 2025-07-18,01:14:32.000,199,10977998,14125,0,1752801271,13031.567121989989,53.08199276999949,53397.015160560004 2025-07-18,01:14:33.000,199,10978015,14045,0,1752801272,13031.519967819993,53.06084538000141,53397.015160560004 2025-07-18,01:14:34.000,199,10977989,14445,0,1752801273,13031.493022579998,53.03969799000333,53396.917340880005 2025-07-18,01:14:35.000,199,10977989,14045,0,1752801274,13031.472813649998,53.032648860003974,53396.917340880005 2025-07-18,01:14:36.000,199,10977988,14045,0,1752801275,13031.459341029993,53.025599730004615,53396.88939240001 2025-07-18,01:14:37.000,199,10978019,14165,0,1752801276,13031.412186859998,53.01150146999862,53396.88240528 2025-07-18,01:14:38.000,199,10977988,13885,0,1752801277,13031.445868409988,53.03969799000333,53396.924328 2025-07-18,01:14:39.000,199,10977977,14005,0,1752801278,13031.439132099993,53.00445233999926,53396.917340880005 2025-07-18,01:14:40.000,199,10978040,14205,0,1752801279,13031.418923169993,52.99035408000054,53396.917340880005 2025-07-18,01:14:41.000,199,10978014,14325,0,1752801280,13031.425659480003,52.983304950001184,53396.91035376001 2025-07-18,01:14:42.000,199,10978005,14005,0,1752801281,13031.405450550003,52.969206690002466,53396.95926360001 2025-07-18,01:14:43.000,199,10978006,14125,0,1752801282,13031.385241620002,52.96215756000311,53396.93830224001 2025-07-18,01:14:44.000,199,10978013,13885,0,1752801283,13031.378505309993,52.933961039998394,53396.98022496001 2025-07-18,01:14:45.000,199,10978061,14165,0,1752801284,13031.371768999998,52.8987153900016,53396.98721208001 2025-07-18,01:14:46.000,199,10978002,14245,0,1752801285,13031.311142209997,52.89166626000224,53396.98022496001 2025-07-18,01:14:47.000,199,10977978,14005,0,1752801286,13031.324614830002,52.89166626000224,53397.015160560004 2025-07-18,01:14:48.000,199,10978006,14045,0,1752801287,13031.311142209997,52.87756800000352,53396.97323784 2025-07-18,01:14:49.000,199,10977993,14045,0,1752801288,13031.311142209997,52.8634697400048,53396.97323784 2025-07-18,01:14:50.000,199,10978050,14245,0,1752801289,13031.284196970002,52.81412583000201,53396.95227648 2025-07-18,01:14:51.000,199,10978001,14085,0,1752801290,13031.250515419997,52.81412583000201,53396.8544568 2025-07-18,01:14:52.000,199,10978002,14085,0,1752801291,13031.203361250002,52.83527322000009,53396.8544568 2025-07-18,01:14:53.000,199,10978043,14525,0,1752801292,13031.189888629997,52.785929310004576,53396.86144392001 2025-07-18,01:14:54.000,199,10978034,14165,0,1752801293,13031.149470769997,52.785929310004576,53396.82650832 2025-07-18,01:14:55.000,199,10978019,14045,0,1752801294,13031.156207079992,52.77183104999858,53396.84048256001 2025-07-18,01:14:56.000,199,10978010,13805,0,1752801295,13031.135998149992,52.785929310004576,53396.847469680004 2025-07-18,01:14:57.000,199,10978055,14165,0,1752801296,13031.075371359992,52.76478191999922,53396.86144392001 2025-07-18,01:14:58.000,199,10978024,14085,0,1752801297,13031.061898740001,52.76478191999922,53396.77061136001 2025-07-18,01:14:59.000,199,10978026,14365,0,1752801298,13031.028217189996,52.757732789999864,53396.749650000005 2025-07-18,01:15:00.000,199,10978027,14005,0,1752801299,13030.994535639991,52.76478191999922,53396.73567576 2025-07-18,01:15:01.000,199,10977991,14045,0,1752801300,13031.008008259996,52.736585400001786,53396.73567576 2025-07-18,01:15:02.000,199,10977977,14405,0,1752801301,13030.98106302,52.694290619998355,53396.75663712 2025-07-18,01:15:03.000,199,10977938,14285,0,1752801302,13030.947381469996,52.67314323000028,53396.67279168001 2025-07-18,01:15:04.000,199,10978012,14005,0,1752801303,13030.91369991999,52.64494671000284,53396.7147144 2025-07-18,01:15:05.000,199,10977996,13805,0,1752801304,13030.906963609996,52.63084845000412,53396.75663712 2025-07-18,01:15:06.000,199,10978017,14085,0,1752801305,13030.89349098999,52.63084845000412,53396.72170152001 2025-07-18,01:15:07.000,199,10977988,14205,0,1752801306,13030.89349098999,52.58855367000069,53396.70772728 2025-07-18,01:15:08.000,199,10977986,14085,0,1752801307,13030.886754679996,52.58150454000133,53396.70772728 2025-07-18,01:15:09.000,199,10977992,14165,0,1752801308,13030.83960051,52.5392097599979,53396.73567576 2025-07-18,01:15:10.000,199,10978041,14245,0,1752801309,13030.83960051,52.48281672000303,53396.67279168001 2025-07-18,01:15:11.000,199,10978014,14085,0,1752801310,13030.79244633999,52.461669329997676,53396.679778800004 2025-07-18,01:15:12.000,199,10978016,14085,0,1752801311,13030.805918959995,52.391178030004085,53396.65183032001 2025-07-18,01:15:13.000,199,10977997,13925,0,1752801312,13030.81939158,52.41937455000152,53396.679778800004 2025-07-18,01:15:14.000,199,10977966,14245,0,1752801313,13030.79244633999,52.35593238000001,53396.63785608 2025-07-18,01:15:15.000,199,10978008,14085,0,1752801314,13030.79918265,52.32068673000322,53396.65881744 2025-07-18,01:15:16.000,199,10978006,13965,0,1752801315,13030.79918265,52.27839194999979,53396.6099076 2025-07-18,01:15:17.000,199,10978038,14245,0,1752801316,13030.79918265,52.25724456000171,53396.60292048001 2025-07-18,01:15:18.000,199,10977989,13965,0,1752801317,13030.785710029995,52.21494977999828,53396.60292048001 2025-07-18,01:15:19.000,199,10977975,14245,0,1752801318,13030.75876479,52.18675326000084,53396.581959120005 2025-07-18,01:15:20.000,199,10977976,13925,0,1752801319,13030.765501099995,52.18675326000084,53396.58894624 2025-07-18,01:15:21.000,199,10978022,13885,0,1752801320,13030.745292169995,52.151507610004046,53396.60292048001 2025-07-18,01:15:22.000,199,10977989,14245,0,1752801321,13030.71834693,52.116261959999974,53396.59593336 2025-07-18,01:15:23.000,199,10977980,14205,0,1752801322,13030.71161061999,52.06691805000446,53396.58894624 2025-07-18,01:15:24.000,199,10978035,13965,0,1752801323,13030.71834693,52.03167240000039,53396.60292048001 2025-07-18,01:15:25.000,199,10977986,14085,0,1752801324,13030.698138,52.04577065999911,53396.60292048001 2025-07-18,01:15:26.000,199,10978063,13845,0,1752801325,13030.684665379995,52.02462327000103,53396.47715232001 2025-07-18,01:15:27.000,199,10978071,14165,0,1752801326,13030.67119275999,52.01052501000231,53396.49112656 2025-07-18,01:15:28.000,199,10978037,14125,0,1752801327,13030.644247519995,51.97527935999824,53396.47715232001 2025-07-18,01:15:29.000,199,10978018,14005,0,1752801328,13030.63751121,51.96118109999952,53396.48413944001 2025-07-18,01:15:30.000,199,10978050,13885,0,1752801329,13030.63751121,51.940033710001444,53396.400294 2025-07-18,01:15:31.000,199,10977982,14125,0,1752801330,13030.624038589995,51.91888632000337,53396.43522960001 2025-07-18,01:15:32.000,199,10978008,14205,0,1752801331,13030.59035703999,51.91183719000401,53396.42824248 2025-07-18,01:15:33.000,199,10977972,14085,0,1752801332,13030.61730228,51.90478806000465,53396.4701652 2025-07-18,01:15:34.000,199,10977990,14125,0,1752801333,13030.59035703999,51.8483950200025,53396.43522960001 2025-07-18,01:15:35.000,199,10977965,13965,0,1752801334,13030.61056596999,51.876591539999936,53396.4701652 2025-07-18,01:15:36.000,199,10977959,13965,0,1752801335,13030.543202869994,51.876591539999936,53396.42824248 2025-07-18,01:15:37.000,199,10977992,14045,0,1752801336,13030.516257629999,51.79200198000035,53396.42125536 2025-07-18,01:15:38.000,199,10978005,14205,0,1752801337,13030.53646656,51.79905110999971,53396.4701652 2025-07-18,01:15:39.000,199,10978005,14045,0,1752801338,13030.502785009994,51.742658070004836,53396.49112656 2025-07-18,01:15:40.000,199,10977993,13965,0,1752801339,13030.516257629999,51.700363290001405,53396.49811368 2025-07-18,01:15:41.000,199,10977988,14165,0,1752801340,13030.52973024999,51.68626503000269,53396.4701652 2025-07-18,01:15:42.000,199,10977998,14165,0,1752801341,13030.52973024999,51.643970249999256,53396.4701652 2025-07-18,01:15:43.000,199,10978006,13925,0,1752801342,13030.54993917999,51.58052807999775,53396.44221672 2025-07-18,01:15:44.000,199,10977977,14165,0,1752801343,13030.543202869994,51.56642981999903,53396.47715232001 2025-07-18,01:15:45.000,199,10977969,14405,0,1752801344,13030.52973024999,51.517085910003516,53396.4701652 2025-07-18,01:15:46.000,199,10977976,14045,0,1752801345,13030.52973024999,51.467742000000726,53396.57497200001 2025-07-18,01:15:47.000,199,10977994,13965,0,1752801346,13030.516257629999,51.43954548000329,53396.52606216001 2025-07-18,01:15:48.000,199,10977978,14045,0,1752801347,13030.522993939994,51.36905418000242,53396.55401064001 2025-07-18,01:15:49.000,199,10977969,14165,0,1752801348,13030.502785009994,51.36200505000306,53396.51907504 2025-07-18,01:15:50.000,199,10977964,14085,0,1752801349,13030.496048699999,51.354955920003704,53396.533049280006 2025-07-18,01:15:51.000,199,10977990,14085,0,1752801350,13030.482576079994,51.28446462000284,53396.4701652 2025-07-18,01:15:52.000,199,10977958,14245,0,1752801351,13030.455630839999,51.26331723000476,53396.49112656 2025-07-18,01:15:53.000,199,10977985,14205,0,1752801352,13030.448894529989,51.23512071000005,53396.56798488 2025-07-18,01:15:54.000,199,10977988,14245,0,1752801353,13030.428685599989,51.22807158000069,53396.512087920004 2025-07-18,01:15:55.000,199,10977961,13845,0,1752801354,13030.421949289994,51.22102245000133,53396.49811368 2025-07-18,01:15:56.000,199,10977978,14125,0,1752801355,13030.455630839999,51.1787276699979,53396.5400364 2025-07-18,01:15:57.000,199,10977993,14045,0,1752801356,13030.368058809989,51.20692419000261,53396.54702352 2025-07-18,01:15:58.000,199,10978044,14045,0,1752801357,13030.388267739989,51.13643289000174,53396.463178080005 2025-07-18,01:15:59.000,199,10978019,13885,0,1752801358,13030.395004049999,51.15053115000046,53396.463178080005 2025-07-18,01:16:00.000,199,10978005,14205,0,1752801359,13030.428685599989,51.122334630003024,53396.47715232001 2025-07-18,01:16:01.000,199,10978005,14245,0,1752801360,13030.435421909999,51.08708897999895,53396.512087920004 2025-07-18,01:16:02.000,199,10977966,14125,0,1752801361,13030.395004049999,51.080039849999594,53396.54702352 2025-07-18,01:16:03.000,199,10978028,14085,0,1752801362,13030.381531429994,51.08708897999895,53396.54702352 2025-07-18,01:16:04.000,199,10978003,14245,0,1752801363,13030.388267739989,51.0447942000028,53396.52606216001 2025-07-18,01:16:05.000,199,10978006,14085,0,1752801364,13030.381531429994,51.065941590000875,53396.56099776 2025-07-18,01:16:06.000,199,10977998,14165,0,1752801365,13030.361322499994,51.065941590000875,53396.51907504 2025-07-18,01:16:07.000,199,10977996,14125,0,1752801366,13030.320904639993,51.065941590000875,53396.43522960001 2025-07-18,01:16:08.000,199,10977957,14165,0,1752801367,13030.300695709993,51.065941590000875,53396.512087920004 2025-07-18,01:16:09.000,199,10977989,13925,0,1752801368,13030.226596299988,51.080039849999594,53396.47715232001 2025-07-18,01:16:10.000,199,10977951,14045,0,1752801369,13030.219859989993,51.065941590000875,53396.49811368 2025-07-18,01:16:11.000,199,10977960,14125,0,1752801370,13030.233332609998,51.05184333000216,53396.48413944001 2025-07-18,01:16:12.000,199,10977972,14165,0,1752801371,13030.186178440003,51.03069594000408,53396.45619096001 2025-07-18,01:16:13.000,199,10978000,14085,0,1752801372,13030.192914749998,51.03069594000408,53396.49811368 2025-07-18,01:16:14.000,199,10978019,14245,0,1752801373,13030.145760580002,50.99545029000001,53396.49811368 2025-07-18,01:16:15.000,199,10977942,14205,0,1752801374,13030.186178440003,50.98840116000065,53396.52606216001 2025-07-18,01:16:16.000,199,10977978,13885,0,1752801375,13030.125551650002,50.98840116000065,53396.512087920004 2025-07-18,01:16:17.000,199,10977971,14005,0,1752801376,13030.112079029997,51.009548549998726,53396.48413944001 2025-07-18,01:16:18.000,199,10977985,14085,0,1752801377,13030.098606409992,50.95315551000385,53396.47715232001 2025-07-18,01:16:19.000,199,10977925,14045,0,1752801378,13030.078397479992,50.91790985999978,53396.50510080001 2025-07-18,01:16:20.000,199,10977965,14045,0,1752801379,13030.058188549992,50.91790985999978,53396.47715232001 2025-07-18,01:16:21.000,199,10977977,14245,0,1752801380,13030.037979619992,50.91086073000042,53396.44920384 2025-07-18,01:16:22.000,199,10977966,13885,0,1752801381,13030.037979619992,50.882664210002986,53396.463178080005 2025-07-18,01:16:23.000,199,10978005,14085,0,1752801382,13029.970616519997,50.889713340002345,53396.44221672 2025-07-18,01:16:24.000,199,10977942,13965,0,1752801383,13029.990825449997,50.87561508000363,53396.44221672 2025-07-18,01:16:25.000,199,10977990,13925,0,1752801384,13029.957143899992,50.840369429999555,53396.42125536 2025-07-18,01:16:26.000,199,10977962,14005,0,1752801385,13029.957143899992,50.840369429999555,53396.39330688 2025-07-18,01:16:27.000,199,10977961,14045,0,1752801386,13029.977352829992,50.85446768999827,53396.42824248 2025-07-18,01:16:28.000,199,10977999,14285,0,1752801387,13029.997561759992,50.847418559998914,53396.44920384 2025-07-18,01:16:29.000,199,10977995,14125,0,1752801388,13030.004298070002,50.85446768999827,53396.44221672 2025-07-18,01:16:30.000,199,10977952,14005,0,1752801389,13030.017770689992,50.81922204000148,53396.47715232001 2025-07-18,01:16:31.000,199,10977996,13885,0,1752801390,13030.011034379997,50.85446768999827,53396.463178080005 2025-07-18,01:16:32.000,199,10977965,13965,0,1752801391,13030.031243309997,50.889713340002345,53396.47715232001 2025-07-18,01:16:33.000,199,10977986,14245,0,1752801392,13030.037979619992,50.86856595000427,53396.4701652 2025-07-18,01:16:34.000,199,10978003,14125,0,1752801393,13029.990825449997,50.87561508000363,53396.45619096001 2025-07-18,01:16:35.000,199,10977989,14245,0,1752801394,13030.004298070002,50.90381160000106,53396.42824248 2025-07-18,01:16:36.000,199,10977956,13885,0,1752801395,13030.037979619992,50.91086073000042,53396.4701652 2025-07-18,01:16:37.000,199,10977939,14005,0,1752801396,13029.984089140002,50.946106380004494,53396.44920384 2025-07-18,01:16:38.000,199,10978013,13885,0,1752801397,13030.037979619992,50.96725377000257,53396.50510080001 2025-07-18,01:16:39.000,199,10977986,13965,0,1752801398,13030.024507000002,51.016597679998085,53396.512087920004 2025-07-18,01:16:40.000,199,10977959,14245,0,1752801399,13030.044715930002,51.02364681000472,53396.49811368 2025-07-18,01:16:41.000,199,10977978,13845,0,1752801400,13030.037979619992,51.03069594000408,53396.49112656 2025-07-18,01:16:42.000,199,10978000,14365,0,1752801401,13030.051452239997,51.058892460001516,53396.52606216001 2025-07-18,01:16:43.000,199,10977967,14205,0,1752801402,13030.044715930002,51.065941590000875,53396.44920384 2025-07-18,01:16:44.000,199,10977976,14005,0,1752801403,13030.058188549992,51.09413810999831,53396.50510080001 2025-07-18,01:16:45.000,199,10977965,14045,0,1752801404,13030.078397479992,51.080039849999594,53396.55401064001 2025-07-18,01:16:46.000,199,10977963,13805,0,1752801405,13030.098606409992,51.115285500003665,53396.52606216001 2025-07-18,01:16:47.000,199,10978012,13965,0,1752801406,13030.132287959997,51.16462940999918,53396.52606216001 2025-07-18,01:16:48.000,199,10977971,14045,0,1752801407,13030.139024269993,51.15758027999982,53396.5400364 2025-07-18,01:16:49.000,199,10977974,14165,0,1752801408,13030.152496889998,51.13643289000174,53396.47715232001 2025-07-18,01:16:50.000,199,10977982,13845,0,1752801409,13030.172705819998,51.18577680000453,53396.49811368 2025-07-18,01:16:51.000,199,10978000,13885,0,1752801410,13030.219859989993,51.20692419000261,53396.49811368 2025-07-18,01:16:52.000,199,10978010,14045,0,1752801411,13030.267014159988,51.22102245000133,53396.533049280006 2025-07-18,01:16:53.000,199,10977997,14005,0,1752801412,13030.287223089988,51.22102245000133,53396.49811368 2025-07-18,01:16:54.000,199,10978001,13965,0,1752801413,13030.368058809989,51.19282593000389,53396.5400364 2025-07-18,01:16:55.000,199,10978007,14085,0,1752801414,13030.374795119998,51.22807158000069,53396.61689472 2025-07-18,01:16:56.000,199,10978021,14245,0,1752801415,13030.408476669989,51.249218969998765,53396.61689472 2025-07-18,01:16:57.000,199,10978007,13965,0,1752801416,13030.408476669989,51.26331723000476,53396.62388184001 2025-07-18,01:16:58.000,199,10978032,14085,0,1752801417,13030.462367149994,51.256268099998124,53396.60292048001 2025-07-18,01:16:59.000,199,10977999,14125,0,1752801418,13030.48931238999,51.256268099998124,53396.65881744 2025-07-18,01:17:00.000,199,10977996,13965,0,1752801419,13030.516257629999,51.291513750002196,53396.67279168001 2025-07-18,01:17:01.000,199,10977969,13885,0,1752801420,13030.563411799994,51.26331723000476,53396.65183032001 2025-07-18,01:17:02.000,199,10977976,14245,0,1752801421,13030.61730228,51.31266114000027,53396.68676592 2025-07-18,01:17:03.000,199,10978028,14005,0,1752801422,13030.624038589995,51.291513750002196,53396.7147144 2025-07-18,01:17:04.000,199,10978028,14205,0,1752801423,13030.624038589995,51.31266114000027,53396.73567576 2025-07-18,01:17:05.000,199,10977997,14405,0,1752801424,13030.65098382999,51.34085765999771,53396.72868864 2025-07-18,01:17:06.000,199,10978002,14085,0,1752801425,13030.67119275999,51.39725069999986,53396.72170152001 2025-07-18,01:17:07.000,199,10978006,14005,0,1752801426,13030.698138,51.43954548000329,53396.74266288001 2025-07-18,01:17:08.000,199,10977989,14125,0,1752801427,13030.75202847999,51.43249635000393,53396.7845856 2025-07-18,01:17:09.000,199,10977988,14045,0,1752801428,13030.77223740999,51.474791130000085,53396.81952120001 2025-07-18,01:17:10.000,199,10977993,13965,0,1752801429,13030.83286419999,51.517085910003516,53396.81952120001 2025-07-18,01:17:11.000,199,10978003,14125,0,1752801430,13030.81265526999,51.531184170002234,53396.749650000005 2025-07-18,01:17:12.000,199,10977964,14245,0,1752801431,13030.83286419999,51.58757721000438,53396.81952120001 2025-07-18,01:17:13.000,199,10977943,14245,0,1752801432,13030.81939158,51.58052807999775,53396.77759848 2025-07-18,01:17:14.000,199,10977990,14205,0,1752801433,13030.866545749996,51.61577373000182,53396.81253408001 2025-07-18,01:17:15.000,199,10978008,14045,0,1752801434,13030.826127889995,51.651019379998615,53396.82650832 2025-07-18,01:17:16.000,199,10977987,14005,0,1752801435,13030.85980944,51.658068509997975,53396.88240528 2025-07-18,01:17:17.000,199,10978004,14005,0,1752801436,13030.9002273,51.714461550000124,53396.89637952 2025-07-18,01:17:18.000,199,10978002,13925,0,1752801437,13030.96085409,51.756756330003554,53396.91035376001 2025-07-18,01:17:19.000,199,10978028,14005,0,1752801438,13030.954117779991,51.78495285000099,53396.90336664 2025-07-18,01:17:20.000,199,10978018,14045,0,1752801439,13030.98106302,51.81314936999843,53396.98022496001 2025-07-18,01:17:21.000,199,10977993,14365,0,1752801440,13030.96085409,51.84134589000314,53396.93830224001 2025-07-18,01:17:22.000,199,10977997,14045,0,1752801441,13030.994535639991,51.84134589000314,53396.98022496001 2025-07-18,01:17:23.000,199,10977964,13925,0,1752801442,13031.041689810001,51.89773892999801,53396.966250720005 2025-07-18,01:17:24.000,199,10978009,13965,0,1752801443,13031.061898740001,51.925935450002726,53396.95227648 2025-07-18,01:17:25.000,199,10978011,13845,0,1752801444,13031.095580289992,51.925935450002726,53396.9941992 2025-07-18,01:17:26.000,199,10977979,14125,0,1752801445,13031.095580289992,51.97527935999824,53396.98022496001 2025-07-18,01:17:27.000,199,10978010,13925,0,1752801446,13031.142734460002,51.99642675000359,53397.02913480001 2025-07-18,01:17:28.000,199,10977992,14045,0,1752801447,13031.183152320002,52.01052501000231,53397.05708328001 2025-07-18,01:17:29.000,199,10977985,13845,0,1752801448,13031.223570180002,52.04577065999911,53397.0640704 2025-07-18,01:17:30.000,199,10978011,14045,0,1752801449,13031.223570180002,52.07396718000382,53397.015160560004 2025-07-18,01:17:31.000,199,10978022,13885,0,1752801450,13031.243779110002,52.116261959999974,53396.9941992 2025-07-18,01:17:32.000,199,10978019,14085,0,1752801451,13031.230306489997,52.116261959999974,53397.036121920006 2025-07-18,01:17:33.000,199,10977997,14205,0,1752801452,13031.237042799992,52.158556740003405,53397.05708328001 2025-07-18,01:17:34.000,199,10977990,14245,0,1752801453,13031.257251729992,52.20085151999956,53397.099006 2025-07-18,01:17:35.000,199,10977996,14085,0,1752801454,13031.257251729992,52.22904804000427,53397.07804464001 2025-07-18,01:17:36.000,199,10977998,13805,0,1752801455,13031.331351139997,52.24314630000299,53397.07105752 2025-07-18,01:17:37.000,199,10978014,13805,0,1752801456,13031.243779110002,52.27134282000043,53397.04310904 2025-07-18,01:17:38.000,199,10977993,13885,0,1752801457,13031.297669589992,52.25019543000235,53397.07105752 2025-07-18,01:17:39.000,199,10978017,13925,0,1752801458,13031.311142209997,52.341834120001295,53397.17586432001 2025-07-18,01:17:40.000,199,10977953,13885,0,1752801459,13031.331351139997,52.341834120001295,53397.14791584001 2025-07-18,01:17:41.000,199,10977971,13965,0,1752801460,13031.391977929998,52.36298150999937,53397.182851440004 2025-07-18,01:17:42.000,199,10977972,13965,0,1752801461,13031.432395789998,52.4052762900028,53397.17586432001 2025-07-18,01:17:43.000,199,10977974,13845,0,1752801462,13031.425659480003,52.4405219399996,53397.17586432001 2025-07-18,01:17:44.000,199,10977992,13845,0,1752801463,13031.418923169993,52.46871846000431,53397.10599312001 2025-07-18,01:17:45.000,199,10977992,13765,0,1752801464,13031.479549959993,52.50396411000111,53397.11996736 2025-07-18,01:17:46.000,199,10978018,13845,0,1752801465,13031.479549959993,52.53216062999854,53397.12695448001 2025-07-18,01:17:47.000,199,10978040,14085,0,1752801466,13031.506495199988,52.5533080200039,53397.133941600005 2025-07-18,01:17:48.000,199,10977999,14085,0,1752801467,13031.567121989989,52.5392097599979,53397.14092872 2025-07-18,01:17:49.000,199,10978024,13845,0,1752801468,13031.573858299998,52.54625889000454,53397.1688772 2025-07-18,01:17:50.000,199,10978016,14125,0,1752801469,13031.634485089999,52.54625889000454,53397.15490296001 2025-07-18,01:17:51.000,199,10978024,14005,0,1752801470,13031.674902949999,52.60970105999877,53397.18983856 2025-07-18,01:17:52.000,199,10978009,14005,0,1752801471,13031.681639259994,52.63084845000412,53397.133941600005 2025-07-18,01:17:53.000,199,10977983,13805,0,1752801472,13031.74900235999,52.63789758000348,53397.16189008 2025-07-18,01:17:54.000,199,10978015,14005,0,1752801473,13031.75573867,52.66609410000092,53397.14791584001 2025-07-18,01:17:55.000,199,10977983,14005,0,1752801474,13031.79615653,52.63789758000348,53397.18983856 2025-07-18,01:17:56.000,199,10978002,13845,0,1752801475,13031.83657439,52.687241489998996,53397.26669688 2025-07-18,01:17:57.000,199,10977986,13805,0,1752801476,13031.903937489995,52.687241489998996,53397.24573552001 2025-07-18,01:17:58.000,199,10978004,14165,0,1752801477,13031.91741011,52.68019235999964,53397.26669688 2025-07-18,01:17:59.000,199,10978015,13925,0,1752801478,13031.93088272999,52.743634530001145,53397.25970976 2025-07-18,01:18:00.000,199,10977977,13885,0,1752801479,13031.9780369,52.72953627000243,53397.26669688 2025-07-18,01:18:01.000,199,10978010,13765,0,1752801480,13032.025191069995,52.757732789999864,53397.27368400001 2025-07-18,01:18:02.000,199,10978001,14085,0,1752801481,13032.004982139995,52.743634530001145,53397.28067112 2025-07-18,01:18:03.000,199,10977998,14005,0,1752801482,13031.984773209995,52.750683660000504,53397.203812800006 2025-07-18,01:18:04.000,199,10977958,13845,0,1752801483,13032.01845476,52.800027570003294,53397.18983856 2025-07-18,01:18:05.000,199,10977977,13885,0,1752801484,13032.05887262,52.800027570003294,53397.203812800006 2025-07-18,01:18:06.000,199,10978015,14165,0,1752801485,13032.07908155,52.84232234999945,53397.25970976 2025-07-18,01:18:07.000,199,10978018,13685,0,1752801486,13032.09929048,52.84937147999881,53397.22477416001 2025-07-18,01:18:08.000,199,10977975,13885,0,1752801487,13032.11276309999,52.8634697400048,53397.203812800006 2025-07-18,01:18:09.000,199,10977962,13965,0,1752801488,13032.106026789996,52.89166626000224,53397.28765824 2025-07-18,01:18:10.000,199,10977958,14365,0,1752801489,13032.15991727,52.90576452000096,53397.21079992 2025-07-18,01:18:11.000,199,10978006,14005,0,1752801490,13032.153180959991,52.95510843000375,53397.22477416001 2025-07-18,01:18:12.000,199,10977966,14005,0,1752801491,13032.186862509996,52.969206690002466,53397.26669688 2025-07-18,01:18:13.000,199,10978000,13885,0,1752801492,13032.193598819991,52.969206690002466,53397.301632480005 2025-07-18,01:18:14.000,199,10978047,13725,0,1752801493,13032.234016679991,53.01855059999798,53397.35752944 2025-07-18,01:18:15.000,199,10978005,13845,0,1752801494,13032.247489299996,53.04674712000269,53397.371503680006 2025-07-18,01:18:16.000,199,10978002,13925,0,1752801495,13032.267698229996,53.08904189999885,53397.38547792 2025-07-18,01:18:17.000,199,10977975,14245,0,1752801496,13032.227280369996,53.07494364000013,53397.39246504001 2025-07-18,01:18:18.000,199,10977960,13845,0,1752801497,13032.247489299996,53.032648860003974,53397.350542320004 2025-07-18,01:18:19.000,199,10978055,13885,0,1752801498,13032.281170850001,53.06084538000141,53397.36451656001 2025-07-18,01:18:20.000,199,10977985,13965,0,1752801499,13032.260961920001,53.07494364000013,53397.41342640001 2025-07-18,01:18:21.000,199,10978017,14085,0,1752801500,13032.20033513,53.07494364000013,53397.39945216 2025-07-18,01:18:22.000,199,10977996,14005,0,1752801501,13032.247489299996,53.08199276999949,53397.39246504001 2025-07-18,01:18:23.000,199,10977972,14045,0,1752801502,13032.267698229996,53.11723842000356,53397.46233624001 2025-07-18,01:18:24.000,199,10978001,13805,0,1752801503,13032.260961920001,53.08904189999885,53397.43438776 2025-07-18,01:18:25.000,199,10977985,14005,0,1752801504,13032.254225609991,53.096091029998206,53397.43438776 2025-07-18,01:18:26.000,199,10977985,13845,0,1752801505,13032.234016679991,53.096091029998206,53397.42740064 2025-07-18,01:18:27.000,199,10978006,13885,0,1752801506,13032.240752990001,53.096091029998206,53397.39246504001 2025-07-18,01:18:28.000,199,10978011,14165,0,1752801507,13032.220544060001,53.096091029998206,53397.41342640001 2025-07-18,01:18:29.000,199,10978029,14085,0,1752801508,13032.247489299996,53.1101892900042,53397.45534912 2025-07-18,01:18:30.000,199,10978008,13725,0,1752801509,13032.227280369996,53.07494364000013,53397.38547792 2025-07-18,01:18:31.000,199,10977948,13925,0,1752801510,13032.227280369996,53.08199276999949,53397.39246504001 2025-07-18,01:18:32.000,199,10978016,14125,0,1752801511,13032.207071439996,53.06789451000077,53397.3784908 2025-07-18,01:18:33.000,199,10977998,14005,0,1752801512,13032.186862509996,53.05379625000205,53397.35752944 2025-07-18,01:18:34.000,199,10978006,13965,0,1752801513,13032.207071439996,53.04674712000269,53397.32958096 2025-07-18,01:18:35.000,199,10977960,14045,0,1752801514,13032.220544060001,53.01855059999798,53397.40643928 2025-07-18,01:18:36.000,199,10977977,13885,0,1752801515,13032.213807749991,53.032648860003974,53397.32259384001 2025-07-18,01:18:37.000,199,10977986,13885,0,1752801516,13032.220544060001,53.01150146999862,53397.33656808 2025-07-18,01:18:38.000,199,10977977,14085,0,1752801517,13032.254225609991,52.99035408000054,53397.36451656001 2025-07-18,01:18:39.000,199,10977990,14245,0,1752801518,13032.254225609991,52.94805930000439,53397.350542320004 2025-07-18,01:18:40.000,199,10977974,13845,0,1752801519,13032.294643469992,52.926911909999035,53397.29464536001 2025-07-18,01:18:41.000,199,10978000,14165,0,1752801520,13032.274434539991,52.95510843000375,53397.3086196 2025-07-18,01:18:42.000,199,10978001,14165,0,1752801521,13032.287907159996,52.919862779999676,53397.31560672001 2025-07-18,01:18:43.000,199,10977953,14125,0,1752801522,13032.301379780001,52.96215756000311,53397.32259384001 2025-07-18,01:18:44.000,199,10978006,13765,0,1752801523,13032.267698229996,52.90576452000096,53397.3086196 2025-07-18,01:18:45.000,199,10978005,13725,0,1752801524,13032.281170850001,52.88461713000288,53397.32958096 2025-07-18,01:18:46.000,199,10977984,13805,0,1752801525,13032.294643469992,52.90576452000096,53397.350542320004 2025-07-18,01:18:47.000,199,10977980,14045,0,1752801526,13032.240752990001,52.94101016999775,53397.33656808 2025-07-18,01:18:48.000,199,10977959,13845,0,1752801527,13032.274434539991,52.94101016999775,53397.34355520001 2025-07-18,01:18:49.000,199,10977984,14165,0,1752801528,13032.260961920001,52.94101016999775,53397.34355520001 2025-07-18,01:18:50.000,199,10977985,13925,0,1752801529,13032.227280369996,52.90576452000096,53397.35752944 2025-07-18,01:18:51.000,199,10978037,13925,0,1752801530,13032.240752990001,52.94101016999775,53397.39246504001 2025-07-18,01:18:52.000,199,10978029,14085,0,1752801531,13032.247489299996,52.926911909999035,53397.3784908 2025-07-18,01:18:53.000,199,10977955,14125,0,1752801532,13032.240752990001,52.919862779999676,53397.44137488001 2025-07-18,01:18:54.000,199,10978035,13925,0,1752801533,13032.220544060001,52.87051887000416,53397.40643928 2025-07-18,01:18:55.000,199,10977994,13925,0,1752801534,13032.20033513,52.89166626000224,53397.43438776 2025-07-18,01:18:56.000,199,10978030,14085,0,1752801535,13032.20033513,52.87756800000352,53397.45534912 2025-07-18,01:18:57.000,199,10977985,13765,0,1752801536,13032.166653579996,52.91281365000032,53397.38547792 2025-07-18,01:18:58.000,199,10977947,13845,0,1752801537,13032.15991727,52.88461713000288,53397.420413520005 2025-07-18,01:18:59.000,199,10978011,14045,0,1752801538,13032.126235719996,52.88461713000288,53397.42740064 2025-07-18,01:19:00.000,199,10978046,14005,0,1752801539,13032.106026789996,52.90576452000096,53397.448362 2025-07-18,01:19:01.000,199,10977994,14205,0,1752801540,13032.09255416999,52.90576452000096,53397.43438776 2025-07-18,01:19:02.000,199,10978021,13885,0,1752801541,13032.07908155,52.933961039998394,53397.45534912 2025-07-18,01:19:03.000,199,10978006,14205,0,1752801542,13032.01171844999,52.89166626000224,53397.36451656001 2025-07-18,01:19:04.000,199,10978000,14085,0,1752801543,13031.97130058999,52.84937147999881,53397.301632480005 2025-07-18,01:19:05.000,199,10977994,13925,0,1752801544,13031.93088272999,52.84232234999945,53397.35752944 2025-07-18,01:19:06.000,199,10977971,14125,0,1752801545,13031.87699225,52.84232234999945,53397.350542320004 2025-07-18,01:19:07.000,199,10978001,14205,0,1752801546,13031.89046486999,52.82822409000073,53397.39945216 2025-07-18,01:19:08.000,199,10977968,13885,0,1752801547,13031.85004700999,52.82117496000137,53397.39246504001 2025-07-18,01:19:09.000,199,10978000,13885,0,1752801548,13031.85004700999,52.81412583000201,53397.41342640001 2025-07-18,01:19:10.000,199,10977994,14045,0,1752801549,13031.79615653,52.84937147999881,53397.44137488001 2025-07-18,01:19:11.000,199,10977994,14205,0,1752801550,13031.78942021999,52.81412583000201,53397.3784908 2025-07-18,01:19:12.000,199,10978056,13965,0,1752801551,13031.75573867,52.82117496000137,53397.40643928 2025-07-18,01:19:13.000,199,10977967,14045,0,1752801552,13031.695111879999,52.83527322000009,53397.34355520001 2025-07-18,01:19:14.000,199,10978005,13885,0,1752801553,13031.641221399994,52.77888017999794,53397.32958096 2025-07-18,01:19:15.000,199,10978031,13965,0,1752801554,13031.607539849989,52.72953627000243,53397.33656808 2025-07-18,01:19:16.000,199,10978024,14005,0,1752801555,13031.567121989989,52.736585400001786,53397.32958096 2025-07-18,01:19:17.000,199,10978018,13765,0,1752801556,13031.567121989989,52.76478191999922,53397.371503680006 2025-07-18,01:19:18.000,199,10977981,13725,0,1752801557,13031.499758889993,52.72248714000307,53397.35752944 2025-07-18,01:19:19.000,199,10977982,14245,0,1752801558,13031.425659480003,52.757732789999864,53397.350542320004 2025-07-18,01:19:20.000,199,10978019,13885,0,1752801559,13031.385241620002,52.743634530001145,53397.36451656001 2025-07-18,01:19:21.000,199,10977974,14085,0,1752801560,13031.344823760002,52.750683660000504,53397.371503680006 2025-07-18,01:19:22.000,199,10978004,13685,0,1752801561,13031.290933279997,52.736585400001786,53397.29464536001 2025-07-18,01:19:23.000,199,10978006,14245,0,1752801562,13031.223570180002,52.76478191999922,53397.26669688 2025-07-18,01:19:24.000,199,10978004,14045,0,1752801563,13031.216833869992,52.757732789999864,53397.35752944 2025-07-18,01:19:25.000,199,10978019,14005,0,1752801564,13031.149470769997,52.750683660000504,53397.32259384001 2025-07-18,01:19:26.000,199,10978013,14045,0,1752801565,13031.061898740001,52.750683660000504,53397.29464536001 2025-07-18,01:19:27.000,199,10978027,14165,0,1752801566,13031.014744569991,52.76478191999922,53397.3086196 2025-07-18,01:19:28.000,199,10977982,13885,0,1752801567,13030.967590399996,52.757732789999864,53397.17586432001 2025-07-18,01:19:29.000,199,10978024,14205,0,1752801568,13030.886754679996,52.76478191999922,53397.24573552001 2025-07-18,01:19:30.000,199,10978035,13925,0,1752801569,13030.83286419999,52.77888017999794,53397.22477416001 2025-07-18,01:19:31.000,199,10977968,14085,0,1752801570,13030.79244633999,52.750683660000504,53397.18983856 2025-07-18,01:19:32.000,199,10977987,13805,0,1752801571,13030.704874309995,52.736585400001786,53397.24573552001 2025-07-18,01:19:33.000,199,10977962,14085,0,1752801572,13030.644247519995,52.800027570003294,53397.182851440004 2025-07-18,01:19:34.000,199,10977988,14005,0,1752801573,13030.583620729994,52.72953627000243,53397.133941600005 2025-07-18,01:19:35.000,199,10977964,13805,0,1752801574,13030.583620729994,52.750683660000504,53397.1688772 2025-07-18,01:19:36.000,199,10977993,13885,0,1752801575,13030.543202869994,52.77183104999858,53397.182851440004 2025-07-18,01:19:37.000,199,10977988,13885,0,1752801576,13030.448894529989,52.76478191999922,53397.099006 2025-07-18,01:19:38.000,199,10977972,13885,0,1752801577,13030.415212979999,52.76478191999922,53397.04310904 2025-07-18,01:19:39.000,199,10978018,14125,0,1752801578,13030.374795119998,52.72953627000243,53397.05009616 2025-07-18,01:19:40.000,199,10978024,14085,0,1752801579,13030.347849879989,52.66609410000092,53397.07804464001 2025-07-18,01:19:41.000,199,10977997,13885,0,1752801580,13030.327640949989,52.65904497000156,53397.085031760005 2025-07-18,01:19:42.000,199,10978002,13885,0,1752801581,13030.287223089988,52.67314323000028,53397.07804464001 2025-07-18,01:19:43.000,199,10977975,14045,0,1752801582,13030.240068919993,52.64494671000284,53397.07804464001 2025-07-18,01:19:44.000,199,10977985,13765,0,1752801583,13030.199651059993,52.63789758000348,53397.085031760005 2025-07-18,01:19:45.000,199,10978009,14165,0,1752801584,13030.145760580002,52.60265192999941,53396.98721208001 2025-07-18,01:19:46.000,199,10977992,14405,0,1752801585,13030.125551650002,52.63084845000412,53397.036121920006 2025-07-18,01:19:47.000,199,10977979,13965,0,1752801586,13030.132287959997,52.59560280000005,53396.95227648 2025-07-18,01:19:48.000,199,10977960,13925,0,1752801587,13030.098606409992,52.53216062999854,53396.88939240001 2025-07-18,01:19:49.000,199,10978018,13805,0,1752801588,13030.078397479992,52.518062369999825,53396.94528936 2025-07-18,01:19:50.000,199,10978008,13725,0,1752801589,13030.064924860002,52.48986585000239,53396.868431040006 2025-07-18,01:19:51.000,199,10977990,13925,0,1752801590,13030.037979619992,52.47576759000367,53396.88240528 2025-07-18,01:19:52.000,199,10977987,14045,0,1752801591,13029.997561759992,52.4405219399996,53396.847469680004 2025-07-18,01:19:53.000,199,10978004,13965,0,1752801592,13030.011034379997,52.45462019999832,53396.84048256001 2025-07-18,01:19:54.000,199,10977966,14085,0,1752801593,13029.977352829992,52.4405219399996,53396.88240528 2025-07-18,01:19:55.000,199,10977997,14005,0,1752801594,13029.916726039992,52.42642368000088,53396.847469680004 2025-07-18,01:19:56.000,199,10977986,14245,0,1752801595,13029.869571869996,52.48281672000303,53396.798559840005 2025-07-18,01:19:57.000,199,10978005,14045,0,1752801596,13029.822417700001,52.48281672000303,53396.80554696 2025-07-18,01:19:58.000,199,10977973,13725,0,1752801597,13029.768527219996,52.511013240000466,53396.75663712 2025-07-18,01:19:59.000,199,10977967,13805,0,1752801598,13029.728109359996,52.48986585000239,53396.75663712 2025-07-18,01:20:00.000,199,10977919,14045,0,1752801599,13029.647273639996,52.461669329997676,53396.65881744 2025-07-18,01:20:01.000,199,10977987,14045,0,1752801600,13029.606855779995,52.49691498000175,53396.5400364 2025-07-18,01:20:02.000,199,10978046,13925,0,1752801601,13029.51254743999,52.511013240000466,53396.52606216001 2025-07-18,01:20:03.000,199,10977999,13845,0,1752801602,13029.49907482,52.511013240000466,53396.54702352 2025-07-18,01:20:04.000,199,10978026,14085,0,1752801603,13029.424975409995,52.50396411000111,53396.56099776 2025-07-18,01:20:05.000,199,10978009,14165,0,1752801604,13029.39129385999,52.5392097599979,53396.56798488 2025-07-18,01:20:06.000,199,10978053,14245,0,1752801605,13029.31045813999,52.54625889000454,53396.5400364 2025-07-18,01:20:07.000,199,10977988,13965,0,1752801606,13029.27004027999,52.525111499999184,53396.5400364 2025-07-18,01:20:08.000,199,10977980,14285,0,1752801607,13029.24983134999,52.53216062999854,53396.49112656 2025-07-18,01:20:09.000,199,10977974,14165,0,1752801608,13029.182468249994,52.518062369999825,53396.44920384 2025-07-18,01:20:10.000,199,10978003,14005,0,1752801609,13029.108368839989,52.518062369999825,53396.40728112001 2025-07-18,01:20:11.000,199,10978020,14085,0,1752801610,13029.067950979988,52.54625889000454,53396.35138416 2025-07-18,01:20:12.000,199,10977992,14245,0,1752801611,13029.034269429998,52.511013240000466,53396.47715232001 2025-07-18,01:20:13.000,199,10977946,13925,0,1752801612,13028.980378949993,52.567406280002615,53396.35837128001 2025-07-18,01:20:14.000,199,10977998,13725,0,1752801613,13028.960170019993,52.5392097599979,53396.38631976001 2025-07-18,01:20:15.000,199,10978036,13885,0,1752801614,13028.899543229993,52.54625889000454,53396.35837128001 2025-07-18,01:20:16.000,199,10977993,14045,0,1752801615,13028.872597989997,52.518062369999825,53396.28850008001 2025-07-18,01:20:17.000,199,10978018,13765,0,1752801616,13028.852389059997,52.53216062999854,53396.28151296 2025-07-18,01:20:18.000,199,10977998,13885,0,1752801617,13028.818707509992,52.560357150003256,53396.28151296 2025-07-18,01:20:19.000,199,10977952,14005,0,1752801618,13028.785025960002,52.48281672000303,53396.31644856001 2025-07-18,01:20:20.000,199,10977964,13805,0,1752801619,13028.764817030002,52.50396411000111,53396.23959024001 2025-07-18,01:20:21.000,199,10977970,13925,0,1752801620,13028.697453929992,52.48281672000303,53396.176706160004 2025-07-18,01:20:22.000,199,10978000,14125,0,1752801621,13028.690717619997,52.49691498000175,53396.18369328 2025-07-18,01:20:23.000,199,10977988,13965,0,1752801622,13028.677244999992,52.46871846000431,53396.20465464 2025-07-18,01:20:24.000,199,10977954,14005,0,1752801623,13028.616618209991,52.46871846000431,53396.11382208 2025-07-18,01:20:25.000,199,10977952,14005,0,1752801624,13028.643563450001,52.47576759000367,53396.078886480005 2025-07-18,01:20:26.000,199,10977963,14045,0,1752801625,13028.576200349991,52.4405219399996,53396.07189936001 2025-07-18,01:20:27.000,199,10977973,14005,0,1752801626,13028.549255109996,52.44757106999896,53396.04395088 2025-07-18,01:20:28.000,199,10977948,14005,0,1752801627,13028.515573559991,52.43347281000024,53396.00202816001 2025-07-18,01:20:29.000,199,10977910,13965,0,1752801628,13028.495364629991,52.46871846000431,53395.98106680001 2025-07-18,01:20:30.000,199,10977992,14245,0,1752801629,13028.529046179996,52.47576759000367,53395.93215696001 2025-07-18,01:20:31.000,199,10977929,14085,0,1752801630,13028.47515569999,52.48281672000303,53395.91818272 2025-07-18,01:20:32.000,199,10977929,13885,0,1752801631,13028.47515569999,52.525111499999184,53395.98106680001 2025-07-18,01:20:33.000,199,10977929,14045,0,1752801632,13028.508837249996,52.50396411000111,53395.960105440005 2025-07-18,01:20:34.000,199,10977910,14045,0,1752801633,13028.495364629991,52.5392097599979,53395.911195600005 2025-07-18,01:20:35.000,199,10977957,13885,0,1752801634,13028.50210094,52.525111499999184,53395.93215696001 2025-07-18,01:20:36.000,199,10977920,13885,0,1752801635,13028.47515569999,52.54625889000454,53395.89023424 2025-07-18,01:20:37.000,199,10977964,13965,0,1752801636,13028.488628319996,52.58855367000069,53395.862285760006 2025-07-18,01:20:38.000,199,10978005,13885,0,1752801637,13028.488628319996,52.59560280000005,53395.862285760006 2025-07-18,01:20:39.000,199,10977938,14245,0,1752801638,13028.5425188,52.61675018999813,53395.80638880001 2025-07-18,01:20:40.000,199,10977970,14085,0,1752801639,13028.52230987,52.67314323000028,53395.841324400004 2025-07-18,01:20:41.000,199,10977963,14045,0,1752801640,13028.5425188,52.63084845000412,53395.87626 2025-07-18,01:20:42.000,199,10977929,14205,0,1752801641,13028.529046179996,52.67314323000028,53395.81337592001 2025-07-18,01:20:43.000,199,10977954,14085,0,1752801642,13028.535782489991,52.64494671000284,53395.82036304 2025-07-18,01:20:44.000,199,10977959,14245,0,1752801643,13028.562727730001,52.67314323000028,53395.83433728001 2025-07-18,01:20:45.000,199,10977937,13925,0,1752801644,13028.603145590001,52.67314323000028,53395.862285760006 2025-07-18,01:20:46.000,199,10977938,14045,0,1752801645,13028.630090829996,52.68019235999964,53395.85529864001 2025-07-18,01:20:47.000,199,10977945,14005,0,1752801646,13028.690717619997,52.71543801000371,53395.90420848001 2025-07-18,01:20:48.000,199,10977946,13885,0,1752801647,13028.683981310001,52.72953627000243,53395.89023424 2025-07-18,01:20:49.000,199,10977980,14285,0,1752801648,13028.690717619997,52.743634530001145,53395.911195600005 2025-07-18,01:20:50.000,199,10977925,14045,0,1752801649,13028.724399170002,52.743634530001145,53395.911195600005 2025-07-18,01:20:51.000,199,10977937,14045,0,1752801650,13028.832180129997,52.76478191999922,53395.911195600005 2025-07-18,01:20:52.000,199,10977941,14045,0,1752801651,13028.879334299992,52.757732789999864,53395.93215696001 2025-07-18,01:20:53.000,199,10977954,13805,0,1752801652,13028.879334299992,52.750683660000504,53395.93914408 2025-07-18,01:20:54.000,199,10977937,13725,0,1752801653,13028.939961089993,52.77888017999794,53395.92516984 2025-07-18,01:20:55.000,199,10977927,13925,0,1752801654,13028.993851569998,52.76478191999922,53395.90420848001 2025-07-18,01:20:56.000,199,10977923,14005,0,1752801655,13029.000587879993,52.76478191999922,53395.99504104 2025-07-18,01:20:57.000,199,10977952,13805,0,1752801656,13029.041005739993,52.792978440003935,53396.05093800001 2025-07-18,01:20:58.000,199,10977974,14245,0,1752801657,13029.108368839989,52.80707670000265,53396.06491224 2025-07-18,01:20:59.000,199,10977957,14085,0,1752801658,13029.148786699989,52.785929310004576,53396.05792512 2025-07-18,01:21:00.000,199,10977954,14005,0,1752801659,13029.189204559989,52.80707670000265,53396.11382208 2025-07-18,01:21:01.000,199,10977931,13965,0,1752801660,13029.27004027999,52.82822409000073,53396.1557448 2025-07-18,01:21:02.000,199,10977946,13965,0,1752801661,13029.24983134999,52.87756800000352,53396.09984784001 2025-07-18,01:21:03.000,199,10977968,14165,0,1752801662,13029.296985519999,52.84937147999881,53396.13478344 2025-07-18,01:21:04.000,199,10977937,13925,0,1752801663,13029.37782124,52.87051887000416,53396.10683496 2025-07-18,01:21:05.000,199,10977945,13885,0,1752801664,13029.4182391,52.8987153900016,53396.13478344 2025-07-18,01:21:06.000,199,10977905,14045,0,1752801665,13029.424975409995,52.8987153900016,53396.176706160004 2025-07-18,01:21:07.000,199,10977953,14085,0,1752801666,13029.45865696,52.90576452000096,53396.127796320005 2025-07-18,01:21:08.000,199,10977926,13885,0,1752801667,13029.465393269995,52.926911909999035,53396.11382208 2025-07-18,01:21:09.000,199,10977955,13925,0,1752801668,13029.49907482,52.926911909999035,53396.14177056001 2025-07-18,01:21:10.000,199,10977959,14245,0,1752801669,13029.51254743999,52.926911909999035,53396.11382208 2025-07-18,01:21:11.000,199,10977928,14085,0,1752801670,13029.51254743999,52.969206690002466,53396.0858736 2025-07-18,01:21:12.000,199,10977933,14085,0,1752801671,13029.53949268,52.9974032099999,53396.14875768001 2025-07-18,01:21:13.000,199,10977954,14045,0,1752801672,13029.546228989995,53.00445233999926,53396.16971904001 2025-07-18,01:21:14.000,199,10977929,14005,0,1752801673,13029.6203284,52.9974032099999,53396.23260312 2025-07-18,01:21:15.000,199,10977969,13845,0,1752801674,13029.63380101999,52.983304950001184,53396.27452584 2025-07-18,01:21:16.000,199,10977936,14045,0,1752801675,13029.67421887999,53.025599730004615,53396.25356448 2025-07-18,01:21:17.000,199,10977917,14045,0,1752801676,13029.74158198,52.983304950001184,53396.344397040004 2025-07-18,01:21:18.000,199,10978013,13845,0,1752801677,13029.714636739991,52.9974032099999,53396.32343568 2025-07-18,01:21:19.000,199,10977933,13925,0,1752801678,13029.748318289996,52.99035408000054,53396.344397040004 2025-07-18,01:21:20.000,199,10977938,13845,0,1752801679,13029.781999840001,53.01855059999798,53396.35837128001 2025-07-18,01:21:21.000,199,10977952,14245,0,1752801680,13029.775263529991,53.03969799000333,53396.40728112001 2025-07-18,01:21:22.000,199,10977955,13845,0,1752801681,13029.802208770001,53.05379625000205,53396.38631976001 2025-07-18,01:21:23.000,199,10977977,13845,0,1752801682,13029.781999840001,53.032648860003974,53396.463178080005 2025-07-18,01:21:24.000,199,10977921,13965,0,1752801683,13029.768527219996,53.032648860003974,53396.48413944001 2025-07-18,01:21:25.000,199,10977952,13965,0,1752801684,13029.802208770001,53.032648860003974,53396.47715232001 2025-07-18,01:21:26.000,199,10977952,14045,0,1752801685,13029.775263529991,53.05379625000205,53396.40728112001 2025-07-18,01:21:27.000,199,10977975,14005,0,1752801686,13029.808945079996,53.06084538000141,53396.45619096001 2025-07-18,01:21:28.000,199,10977880,13925,0,1752801687,13029.781999840001,53.01855059999798,53396.512087920004 2025-07-18,01:21:29.000,199,10977935,14045,0,1752801688,13029.788736149996,52.99035408000054,53396.54702352 2025-07-18,01:21:30.000,199,10978001,13845,0,1752801689,13029.795472459991,53.032648860003974,53396.56099776 2025-07-18,01:21:31.000,199,10977881,14045,0,1752801690,13029.76179091,53.06084538000141,53396.59593336 2025-07-18,01:21:32.000,199,10977951,14045,0,1752801691,13029.734845669991,53.032648860003974,53396.60292048001 2025-07-18,01:21:33.000,199,10977971,13885,0,1752801692,13029.72137305,53.04674712000269,53396.630868960005 2025-07-18,01:21:34.000,199,10977950,14005,0,1752801693,13029.69442780999,53.032648860003974,53396.61689472 2025-07-18,01:21:35.000,199,10977964,13965,0,1752801694,13029.67421887999,53.01855059999798,53396.63785608 2025-07-18,01:21:36.000,199,10977896,14005,0,1752801695,13029.64053733,53.03969799000333,53396.630868960005 2025-07-18,01:21:37.000,199,10977883,13845,0,1752801696,13029.667482569996,53.06084538000141,53396.66580456 2025-07-18,01:21:38.000,199,10977975,14245,0,1752801697,13029.63380101999,53.06789451000077,53396.62388184001 2025-07-18,01:21:39.000,199,10977938,14405,0,1752801698,13029.60011947,53.06789451000077,53396.66580456 2025-07-18,01:21:40.000,199,10977935,14205,0,1752801699,13029.566437919995,53.06789451000077,53396.700740160006 2025-07-18,01:21:41.000,199,10977970,13925,0,1752801700,13029.55296529999,53.03969799000333,53396.68676592 2025-07-18,01:21:42.000,199,10977934,13965,0,1752801701,13029.53949268,53.04674712000269,53396.69375304001 2025-07-18,01:21:43.000,199,10977948,14005,0,1752801702,13029.55970161,53.03969799000333,53396.72868864 2025-07-18,01:21:44.000,199,10977968,14085,0,1752801703,13029.55296529999,52.969206690002466,53396.72868864 2025-07-18,01:21:45.000,199,10977945,13965,0,1752801704,13029.53275636999,52.96215756000311,53396.77759848 2025-07-18,01:21:46.000,199,10977912,13925,0,1752801705,13029.55296529999,52.95510843000375,53396.76362424 2025-07-18,01:21:47.000,199,10977939,14205,0,1752801706,13029.55296529999,52.94101016999775,53396.76362424 2025-07-18,01:21:48.000,199,10977924,14205,0,1752801707,13029.51928375,52.926911909999035,53396.74266288001 2025-07-18,01:21:49.000,199,10977913,14085,0,1752801708,13029.566437919995,52.919862779999676,53396.7147144 2025-07-18,01:21:50.000,199,10977910,14485,0,1752801709,13029.57317422999,52.91281365000032,53396.75663712 2025-07-18,01:21:51.000,199,10977899,14165,0,1752801710,13029.55296529999,52.94805930000439,53396.74266288001 2025-07-18,01:21:52.000,199,10977911,14125,0,1752801711,13029.586646849995,52.90576452000096,53396.77759848 2025-07-18,01:21:53.000,199,10977941,14045,0,1752801712,13029.61359208999,52.90576452000096,53396.81952120001 2025-07-18,01:21:54.000,199,10977952,14205,0,1752801713,13029.66074626,52.8987153900016,53396.77061136001 2025-07-18,01:21:55.000,199,10977935,13645,0,1752801714,13029.66074626,52.8987153900016,53396.79157272001 2025-07-18,01:21:56.000,199,10977938,13845,0,1752801715,13029.65400994999,52.8987153900016,53396.80554696 2025-07-18,01:21:57.000,199,10977950,14205,0,1752801716,13029.70116412,52.90576452000096,53396.86144392001 2025-07-18,01:21:58.000,199,10977962,14365,0,1752801717,13029.714636739991,52.8634697400048,53396.88939240001 2025-07-18,01:21:59.000,199,10977968,14205,0,1752801718,13029.76179091,52.87756800000352,53396.87541816 2025-07-18,01:22:00.000,199,10977910,14205,0,1752801719,13029.795472459991,52.84232234999945,53396.91035376001 2025-07-18,01:22:01.000,199,10977968,14085,0,1752801720,13029.869571869996,52.83527322000009,53396.88939240001 2025-07-18,01:22:02.000,199,10977955,13805,0,1752801721,13029.903253420001,52.77888017999794,53396.88939240001 2025-07-18,01:22:03.000,199,10977968,14045,0,1752801722,13029.943671280002,52.785929310004576,53396.91035376001 2025-07-18,01:22:04.000,199,10977917,14005,0,1752801723,13030.031243309997,52.77183104999858,53396.89637952 2025-07-18,01:22:05.000,199,10977913,13925,0,1752801724,13030.071661169997,52.785929310004576,53396.97323784 2025-07-18,01:22:06.000,199,10977941,13965,0,1752801725,13030.145760580002,52.77888017999794,53396.917340880005 2025-07-18,01:22:07.000,199,10977910,14165,0,1752801726,13030.206387370003,52.750683660000504,53396.966250720005 2025-07-18,01:22:08.000,199,10977999,14045,0,1752801727,13030.300695709993,52.77183104999858,53396.94528936 2025-07-18,01:22:09.000,199,10977971,14125,0,1752801728,13030.368058809989,52.76478191999922,53396.98721208001 2025-07-18,01:22:10.000,199,10977979,14205,0,1752801729,13030.52973024999,52.757732789999864,53397.00817344001 2025-07-18,01:22:11.000,199,10977957,14045,0,1752801730,13030.603829659995,52.750683660000504,53397.00817344001 2025-07-18,01:22:12.000,199,10977958,14125,0,1752801731,13030.67119275999,52.77183104999858,53397.02214768 2025-07-18,01:22:13.000,199,10977955,14085,0,1752801732,13030.79918265,52.77183104999858,53397.0640704 2025-07-18,01:22:14.000,199,10977923,13805,0,1752801733,13030.954117779991,52.77888017999794,53397.07804464001 2025-07-18,01:22:15.000,199,10977975,14045,0,1752801734,13031.075371359992,52.792978440003935,53397.12695448001 2025-07-18,01:22:16.000,199,10977940,14085,0,1752801735,13031.183152320002,52.77183104999858,53397.14791584001 2025-07-18,01:22:17.000,199,10977956,14205,0,1752801736,13031.351560069998,52.77888017999794,53397.18983856 2025-07-18,01:22:18.000,199,10977953,14245,0,1752801737,13031.459341029993,52.800027570003294,53397.22477416001 2025-07-18,01:22:19.000,199,10977957,14165,0,1752801738,13031.594067229998,52.81412583000201,53397.27368400001 2025-07-18,01:22:20.000,199,10977988,14245,0,1752801739,13031.72879342999,52.84232234999945,53397.32958096 2025-07-18,01:22:21.000,199,10977939,14285,0,1752801740,13031.802892839994,52.83527322000009,53397.24573552001 2025-07-18,01:22:22.000,199,10977962,13965,0,1752801741,13031.903937489995,52.84232234999945,53397.301632480005 2025-07-18,01:22:23.000,199,10977959,14125,0,1752801742,13032.01171844999,52.83527322000009,53397.28067112 2025-07-18,01:22:24.000,199,10977977,14005,0,1752801743,13032.13970834,52.84937147999881,53397.301632480005 2025-07-18,01:22:25.000,199,10977934,14205,0,1752801744,13032.254225609991,52.85642060999817,53397.350542320004 2025-07-18,01:22:26.000,199,10977988,13885,0,1752801745,13032.362006570002,52.87051887000416,53397.42740064 2025-07-18,01:22:27.000,199,10977942,14085,0,1752801746,13032.483260150002,52.87051887000416,53397.43438776 2025-07-18,01:22:28.000,199,10977930,13965,0,1752801747,13032.577568489993,52.8987153900016,53397.42740064 2025-07-18,01:22:29.000,199,10977929,14325,0,1752801748,13032.698822069993,52.91281365000032,53397.469323360005 2025-07-18,01:22:30.000,199,10977924,13845,0,1752801749,13032.833548269999,52.926911909999035,53397.51124608001 2025-07-18,01:22:31.000,199,10977921,13565,0,1752801750,13032.954801849999,52.8987153900016,53397.539194560006 2025-07-18,01:22:32.000,199,10977898,14365,0,1752801751,13033.0558465,52.8987153900016,53397.53220744001 2025-07-18,01:22:33.000,199,10977923,14165,0,1752801752,13033.15689115,52.88461713000288,53397.59509152 2025-07-18,01:22:34.000,199,10977965,14205,0,1752801753,13033.25119948999,52.85642060999817,53397.60906576001 2025-07-18,01:22:35.000,199,10977938,13845,0,1752801754,13033.39939831,52.85642060999817,53397.67893696001 2025-07-18,01:22:36.000,199,10977939,14045,0,1752801755,13033.527388199996,52.88461713000288,53397.69989832001 2025-07-18,01:22:37.000,199,10977923,14245,0,1752801756,13033.662114400002,52.87756800000352,53397.81169224 2025-07-18,01:22:38.000,199,10977942,13885,0,1752801757,13033.742950120002,52.88461713000288,53397.81169224 2025-07-18,01:22:39.000,199,10977912,14285,0,1752801758,13033.823785840003,52.91281365000032,53397.804705120005 2025-07-18,01:22:40.000,199,10977946,13925,0,1752801759,13033.897885249993,52.87756800000352,53397.83964072 2025-07-18,01:22:41.000,199,10977926,13925,0,1752801760,13033.978720969993,52.88461713000288,53397.86060208 2025-07-18,01:22:42.000,199,10977915,13925,0,1752801761,13034.019138829994,52.933961039998394,53397.88156344 2025-07-18,01:22:43.000,199,10977935,14085,0,1752801762,13034.086501929989,52.969206690002466,53397.98637024001 2025-07-18,01:22:44.000,199,10977928,14085,0,1752801763,13034.16733764999,52.96215756000311,53397.97938312 2025-07-18,01:22:45.000,199,10977962,13925,0,1752801764,13034.20775550999,52.9974032099999,53397.98637024001 2025-07-18,01:22:46.000,199,10977964,13845,0,1752801765,13034.25490968,53.00445233999926,53398.0073316 2025-07-18,01:22:47.000,199,10977968,14165,0,1752801766,13034.31553647,53.03969799000333,53398.06322856001 2025-07-18,01:22:48.000,199,10977900,13885,0,1752801767,13034.302063849995,53.06084538000141,53398.07021568 2025-07-18,01:22:49.000,199,10977931,14005,0,1752801768,13034.3357454,53.1101892900042,53398.05624144 2025-07-18,01:22:50.000,199,10977980,14045,0,1752801769,13034.362690639995,53.13838581000164,53398.15406112001 2025-07-18,01:22:51.000,199,10977956,13965,0,1752801770,13034.34921801999,53.16658232999907,53398.16803536 2025-07-18,01:22:52.000,199,10977886,13805,0,1752801771,13034.39637219,53.208877110002504,53398.2169452 2025-07-18,01:22:53.000,199,10977935,14045,0,1752801772,13034.382899569995,53.22297537000122,53398.2169452 2025-07-18,01:22:54.000,199,10977906,14005,0,1752801773,13034.36942694999,53.26527015000465,53398.20297096001 2025-07-18,01:22:55.000,199,10977943,14005,0,1752801774,13034.36942694999,53.328712319998886,53398.23790656 2025-07-18,01:22:56.000,199,10977913,14365,0,1752801775,13034.3357454,53.3569088400036,53398.2169452 2025-07-18,01:22:57.000,199,10977962,14005,0,1752801776,13034.35595433,53.36395797000296,53398.22393232 2025-07-18,01:22:58.000,199,10977950,13885,0,1752801777,13034.30880015999,53.39920361999975,53398.22393232 2025-07-18,01:22:59.000,199,10977957,13805,0,1752801778,13034.322272779995,53.46264579000126,53398.27284216 2025-07-18,01:23:00.000,199,10977965,13965,0,1752801779,13034.27511861,53.4908423099987,53398.356687600004 2025-07-18,01:23:01.000,199,10977967,14085,0,1752801780,13034.22796443999,53.50494057000469,53398.2868164 2025-07-18,01:23:02.000,199,10977945,14045,0,1752801781,13034.16733764999,53.51903883000341,53398.32175200001 2025-07-18,01:23:03.000,199,10977907,14165,0,1752801782,13034.133656099999,53.53313709000213,53398.32175200001 2025-07-18,01:23:04.000,199,10977913,14165,0,1752801783,13034.113447169999,53.47674404999998,53398.34970048001 2025-07-18,01:23:05.000,199,10977935,14045,0,1752801784,13034.079765619994,53.47674404999998,53398.40559744 2025-07-18,01:23:06.000,199,10977935,13965,0,1752801785,13034.039347759994,53.4908423099987,53398.39861032001 2025-07-18,01:23:07.000,199,10977906,13805,0,1752801786,13033.998929899994,53.441498400003184,53398.426558800005 2025-07-18,01:23:08.000,199,10977947,14045,0,1752801787,13033.945039419988,53.50494057000469,53398.39861032001 2025-07-18,01:23:09.000,199,10977955,14125,0,1752801788,13033.891148939998,53.47674404999998,53398.45450728 2025-07-18,01:23:10.000,199,10977952,14045,0,1752801789,13033.843994770003,53.51198970000405,53398.48245576 2025-07-18,01:23:11.000,199,10977941,13885,0,1752801790,13033.810313219998,53.53313709000213,53398.43354592 2025-07-18,01:23:12.000,199,10977957,14045,0,1752801791,13033.742950120002,53.554284480000206,53398.41957168001 2025-07-18,01:23:13.000,199,10977966,13965,0,1752801792,13033.682323330002,53.603628390002996,53398.48944288001 2025-07-18,01:23:14.000,199,10977947,13845,0,1752801793,13033.641905470002,53.58248099999764,53398.49643000001 2025-07-18,01:23:15.000,199,10977935,13965,0,1752801794,13033.567806059997,53.62477578000107,53398.50341712 2025-07-18,01:23:16.000,199,10977943,14165,0,1752801795,13033.507179269996,53.65297229999851,53398.51739136001 2025-07-18,01:23:17.000,199,10977941,13965,0,1752801796,13033.439816170001,53.63182491000043,53398.51739136001 2025-07-18,01:23:18.000,199,10977926,13805,0,1752801797,13033.37918938,53.66002142999787,53398.545339840006 2025-07-18,01:23:19.000,199,10977977,13925,0,1752801798,13033.352244139991,53.69526708000194,53398.55931408 2025-07-18,01:23:20.000,199,10977939,14245,0,1752801799,13033.31856259,53.70936534000066,53398.51739136001 2025-07-18,01:23:21.000,199,10977956,14005,0,1752801800,13033.264672109995,53.70936534000066,53398.55232696 2025-07-18,01:23:22.000,199,10977965,14245,0,1752801801,13033.17036376999,53.70936534000066,53398.475468640005 2025-07-18,01:23:23.000,199,10977990,14245,0,1752801802,13033.143418529995,53.70936534000066,53398.51739136001 2025-07-18,01:23:24.000,199,10977918,14005,0,1752801803,13033.12994590999,53.75870925000345,53398.51040424 2025-07-18,01:23:25.000,199,10977957,13885,0,1752801804,13033.10973697999,53.77280751000217,53398.51739136001 2025-07-18,01:23:26.000,199,10977945,13885,0,1752801805,13033.07605543,53.779856640001526,53398.49643000001 2025-07-18,01:23:27.000,199,10977987,13885,0,1752801806,13033.07605543,53.81510228999832,53398.5313656 2025-07-18,01:23:28.000,199,10977974,13885,0,1752801807,13033.062582809995,53.82215141999768,53398.51040424 2025-07-18,01:23:29.000,199,10977968,14045,0,1752801808,13033.01542864,53.843298810003034,53398.51040424 2025-07-18,01:23:30.000,199,10977932,14125,0,1752801809,13032.97501078,53.836249680003675,53398.51040424 2025-07-18,01:23:31.000,199,10977969,14085,0,1752801810,13032.97501078,53.85034794000239,53398.45450728 2025-07-18,01:23:32.000,199,10977955,13845,0,1752801811,13032.98848339999,53.85034794000239,53398.45450728 2025-07-18,01:23:33.000,199,10977950,13885,0,1752801812,13032.961538159994,53.829200550004316,53398.44752016001 2025-07-18,01:23:34.000,199,10977981,13885,0,1752801813,13032.941329229994,53.85739707000175,53398.426558800005 2025-07-18,01:23:35.000,199,10977953,13925,0,1752801814,13032.954801849999,53.85739707000175,53398.426558800005 2025-07-18,01:23:36.000,199,10977948,14125,0,1752801815,13032.900911369994,53.89264271999855,53398.41258456 2025-07-18,01:23:37.000,199,10977953,14125,0,1752801816,13032.96827446999,53.9137901100039,53398.475468640005 2025-07-18,01:23:38.000,199,10978037,14085,0,1752801817,13032.90764767999,53.89264271999855,53398.43354592 2025-07-18,01:23:39.000,199,10977924,13885,0,1752801818,13032.894175059999,53.90674098000454,53398.426558800005 2025-07-18,01:23:40.000,199,10977979,14005,0,1752801819,13032.90764767999,53.90674098000454,53398.41957168001 2025-07-18,01:23:41.000,199,10977941,14245,0,1752801820,13032.873966129999,53.89264271999855,53398.41258456 2025-07-18,01:23:42.000,199,10977958,13965,0,1752801821,13032.853757199999,53.88559358999919,53398.40559744 2025-07-18,01:23:43.000,199,10977983,13965,0,1752801822,13032.813339339998,53.87149533000047,53398.43354592 2025-07-18,01:23:44.000,199,10977951,14205,0,1752801823,13032.786394099989,53.86444620000111,53398.51739136001 2025-07-18,01:23:45.000,199,10977938,14045,0,1752801824,13032.739239929993,53.86444620000111,53398.49643000001 2025-07-18,01:23:46.000,199,10977993,14045,0,1752801825,13032.705558379988,53.87149533000047,53398.4614944 2025-07-18,01:23:47.000,199,10977961,14085,0,1752801826,13032.692085759998,53.87854445999983,53398.3916232 2025-07-18,01:23:48.000,199,10978018,14325,0,1752801827,13032.638195279993,53.86444620000111,53398.426558800005 2025-07-18,01:23:49.000,199,10977959,14125,0,1752801828,13032.631458969998,53.86444620000111,53398.45450728 2025-07-18,01:23:50.000,199,10977950,14165,0,1752801829,13032.604513730003,53.86444620000111,53398.44752016001 2025-07-18,01:23:51.000,199,10977926,13965,0,1752801830,13032.591041109998,53.85739707000175,53398.45450728 2025-07-18,01:23:52.000,199,10977939,14045,0,1752801831,13032.564095870002,53.89264271999855,53398.44752016001 2025-07-18,01:23:53.000,199,10977963,13885,0,1752801832,13032.523678010002,53.89969184999791,53398.45450728 2025-07-18,01:23:54.000,199,10977996,14005,0,1752801833,13032.476523839992,53.88559358999919,53398.44752016001 2025-07-18,01:23:55.000,199,10977976,14045,0,1752801834,13032.463051220002,53.86444620000111,53398.41258456 2025-07-18,01:23:56.000,199,10977948,14085,0,1752801835,13032.388951809997,53.89264271999855,53398.43354592 2025-07-18,01:23:57.000,199,10977957,13965,0,1752801836,13032.382215500002,53.89264271999855,53398.41957168001 2025-07-18,01:23:58.000,199,10977986,14245,0,1752801837,13032.308116089996,53.86444620000111,53398.44053304 2025-07-18,01:23:59.000,199,10977956,14245,0,1752801838,13032.254225609991,53.85739707000175,53398.377648960006 2025-07-18,01:24:00.000,199,10977953,14045,0,1752801839,13032.227280369996,53.843298810003034,53398.32175200001 2025-07-18,01:24:01.000,199,10977938,14165,0,1752801840,13032.1801262,53.786905770000885,53398.2868164 2025-07-18,01:24:02.000,199,10977957,14125,0,1752801841,13032.11949941,53.843298810003034,53398.26585504 2025-07-18,01:24:03.000,199,10977982,14125,0,1752801842,13032.05887262,53.793954900000244,53398.2868164 2025-07-18,01:24:04.000,199,10977921,14125,0,1752801843,13031.99150951999,53.81510228999832,53398.23790656 2025-07-18,01:24:05.000,199,10977963,14045,0,1752801844,13031.93761904,53.82215141999768,53398.2169452 2025-07-18,01:24:06.000,199,10977979,13805,0,1752801845,13031.91741011,53.843298810003034,53398.19598384 2025-07-18,01:24:07.000,199,10977948,14005,0,1752801846,13031.883728559995,53.843298810003034,53398.27982928001 2025-07-18,01:24:08.000,199,10977978,13885,0,1752801847,13031.78942021999,53.86444620000111,53398.2169452 2025-07-18,01:24:09.000,199,10977952,13885,0,1752801848,13031.701848189994,53.86444620000111,53398.2169452 2025-07-18,01:24:10.000,199,10977961,14045,0,1752801849,13031.68837556999,53.87149533000047,53398.25188080001 2025-07-18,01:24:11.000,199,10977937,13965,0,1752801850,13031.661430329994,53.85739707000175,53398.19598384 2025-07-18,01:24:12.000,199,10977924,13885,0,1752801851,13031.533440439998,53.85034794000239,53398.10515128 2025-07-18,01:24:13.000,199,10977990,13885,0,1752801852,13031.472813649998,53.87149533000047,53398.07021568 2025-07-18,01:24:14.000,199,10977917,13885,0,1752801853,13031.378505309993,53.843298810003034,53398.05624144 2025-07-18,01:24:15.000,199,10977881,13965,0,1752801854,13031.344823760002,53.843298810003034,53398.021305840004 2025-07-18,01:24:16.000,199,10977974,14165,0,1752801855,13031.284196970002,53.82215141999768,53398.03528008001 2025-07-18,01:24:17.000,199,10977974,13885,0,1752801856,13031.183152320002,53.829200550004316,53398.00034448 2025-07-18,01:24:18.000,199,10977996,14085,0,1752801857,13031.115789219992,53.81510228999832,53398.021305840004 2025-07-18,01:24:19.000,199,10977972,14085,0,1752801858,13031.088843979996,53.843298810003034,53397.99335736001 2025-07-18,01:24:20.000,199,10977974,13925,0,1752801859,13031.001271950001,53.829200550004316,53397.97938312 2025-07-18,01:24:21.000,199,10977964,13885,0,1752801860,13030.947381469996,53.829200550004316,53398.03528008001 2025-07-18,01:24:22.000,199,10977990,14085,0,1752801861,13030.846336819995,53.85739707000175,53398.03528008001 2025-07-18,01:24:23.000,199,10977939,13965,0,1752801862,13030.79918265,53.843298810003034,53397.98637024001 2025-07-18,01:24:24.000,199,10977959,14085,0,1752801863,13030.71834693,53.88559358999919,53397.97938312 2025-07-18,01:24:25.000,199,10977972,14125,0,1752801864,13030.61730228,53.87149533000047,53397.97938312 2025-07-18,01:24:26.000,199,10977937,13885,0,1752801865,13030.516257629999,53.89264271999855,53397.972396000005 2025-07-18,01:24:27.000,199,10977959,14245,0,1752801866,13030.428685599989,53.90674098000454,53397.91649904001 2025-07-18,01:24:28.000,199,10977962,14205,0,1752801867,13030.327640949989,53.89264271999855,53397.91649904001 2025-07-18,01:24:29.000,199,10977933,14205,0,1752801868,13030.233332609998,53.93493750000198,53397.923486160005 2025-07-18,01:24:30.000,199,10977940,14125,0,1752801869,13030.159233199993,53.92083924000326,53397.9025248 2025-07-18,01:24:31.000,199,10977971,13885,0,1752801870,13030.091870099997,53.9490357600007,53397.83964072 2025-07-18,01:24:32.000,199,10977931,14085,0,1752801871,13029.997561759992,53.93493750000198,53397.82566648001 2025-07-18,01:24:33.000,199,10977939,14005,0,1752801872,13029.977352829992,53.92788837000262,53397.804705120005 2025-07-18,01:24:34.000,199,10977947,13965,0,1752801873,13029.876308179992,53.92083924000326,53397.78374376 2025-07-18,01:24:35.000,199,10977976,14165,0,1752801874,13029.849362939996,53.92788837000262,53397.74182104 2025-07-18,01:24:36.000,199,10977973,13885,0,1752801875,13029.788736149996,53.92788837000262,53397.755795280005 2025-07-18,01:24:37.000,199,10977979,14005,0,1752801876,13029.707900429996,53.94198663000134,53397.73483392 2025-07-18,01:24:38.000,199,10978007,14285,0,1752801877,13029.66074626,53.92788837000262,53397.72784680001 2025-07-18,01:24:39.000,199,10977897,13885,0,1752801878,13029.627064709995,53.92788837000262,53397.71387256 2025-07-18,01:24:40.000,199,10977977,14045,0,1752801879,13029.586646849995,53.93493750000198,53397.65797560001 2025-07-18,01:24:41.000,199,10977975,14285,0,1752801880,13029.57317422999,53.977232279998134,53397.66496272 2025-07-18,01:24:42.000,199,10977976,13925,0,1752801881,13029.51928375,53.99837967000349,53397.67893696001 2025-07-18,01:24:43.000,199,10977952,14125,0,1752801882,13029.445184339995,53.99837967000349,53397.58111728001 2025-07-18,01:24:44.000,199,10977954,14165,0,1752801883,13029.39129385999,54.012477930002206,53397.53220744001 2025-07-18,01:24:45.000,199,10977941,14085,0,1752801884,13029.35761231,54.03362532000028,53397.54618168 2025-07-18,01:24:46.000,199,10977946,14045,0,1752801885,13029.33740338,54.05477270999836,53397.56015592001 2025-07-18,01:24:47.000,199,10977941,14125,0,1752801886,13029.35087599999,54.05477270999836,53397.47631048 2025-07-18,01:24:48.000,199,10977980,14005,0,1752801887,13029.35087599999,54.04067444999964,53397.53220744001 2025-07-18,01:24:49.000,199,10977932,14205,0,1752801888,13029.344139689994,54.08296923000307,53397.51124608001 2025-07-18,01:24:50.000,199,10977910,14165,0,1752801889,13029.317194449999,54.09001836000243,53397.45534912 2025-07-18,01:24:51.000,199,10977970,14045,0,1752801890,13029.364348619994,54.068870970004355,53397.42740064 2025-07-18,01:24:52.000,199,10977965,13965,0,1752801891,13029.37782124,54.09001836000243,53397.47631048 2025-07-18,01:24:53.000,199,10977977,13845,0,1752801892,13029.404766479995,54.04067444999964,53397.41342640001 2025-07-18,01:24:54.000,199,10977931,14005,0,1752801893,13029.39803017,54.047723579999,53397.38547792 2025-07-18,01:24:55.000,199,10977954,14245,0,1752801894,13029.45192064999,54.06182183999772,53397.40643928 2025-07-18,01:24:56.000,199,10977949,14085,0,1752801895,13029.47212957999,54.04067444999964,53397.39246504001 2025-07-18,01:24:57.000,199,10977936,14045,0,1752801896,13029.505811129995,54.047723579999,53397.39246504001 2025-07-18,01:24:58.000,199,10977907,14125,0,1752801897,13029.55970161,54.03362532000028,53397.41342640001 2025-07-18,01:24:59.000,199,10977937,14045,0,1752801898,13029.57317422999,54.03362532000028,53397.41342640001 2025-07-18,01:25:00.000,199,10977967,13885,0,1752801899,13029.566437919995,54.047723579999,53397.39945216 2025-07-18,01:25:01.000,199,10977975,14245,0,1752801900,13029.59338315999,54.04067444999964,53397.39246504001 2025-07-18,01:25:02.000,199,10977946,14165,0,1752801901,13029.627064709995,54.068870970004355,53397.38547792 2025-07-18,01:25:03.000,199,10977913,14125,0,1752801902,13029.63380101999,54.09706749000179,53397.34355520001 2025-07-18,01:25:04.000,199,10977970,13965,0,1752801903,13029.64053733,54.11821487999987,53397.35752944 2025-07-18,01:25:05.000,199,10977941,14165,0,1752801904,13029.63380101999,54.10411662000115,53397.38547792 2025-07-18,01:25:06.000,199,10977923,14165,0,1752801905,13029.63380101999,54.1605096600033,53397.420413520005 2025-07-18,01:25:07.000,199,10977976,13965,0,1752801906,13029.61359208999,54.16755879000266,53397.33656808 2025-07-18,01:25:08.000,199,10978006,14085,0,1752801907,13029.57317422999,54.15346053000394,53397.39945216 2025-07-18,01:25:09.000,199,10977967,13965,0,1752801908,13029.606855779995,54.17460792000202,53397.40643928 2025-07-18,01:25:10.000,199,10977946,13885,0,1752801909,13029.606855779995,54.22395183000481,53397.36451656001 2025-07-18,01:25:11.000,199,10977993,13885,0,1752801910,13029.61359208999,54.17460792000202,53397.3784908 2025-07-18,01:25:12.000,199,10977957,13885,0,1752801911,13029.55970161,54.238050090003526,53397.36451656001 2025-07-18,01:25:13.000,199,10977936,13645,0,1752801912,13029.51254743999,54.252148350002244,53397.34355520001 2025-07-18,01:25:14.000,199,10977922,13885,0,1752801913,13029.47212957999,54.2591974800016,53397.32958096 2025-07-18,01:25:15.000,199,10977936,14045,0,1752801914,13029.4182391,54.2944431299984,53397.371503680006 2025-07-18,01:25:16.000,199,10977952,13765,0,1752801915,13029.4182391,54.28739399999904,53397.3086196 2025-07-18,01:25:17.000,199,10977955,13925,0,1752801916,13029.37108492999,54.30149225999776,53397.31560672001 2025-07-18,01:25:18.000,199,10977966,13725,0,1752801917,13029.35761231,54.34378704000119,53397.33656808 2025-07-18,01:25:19.000,199,10977989,14125,0,1752801918,13029.35761231,54.40018008000334,53397.38547792 2025-07-18,01:25:20.000,199,10977968,14005,0,1752801919,13029.31045813999,54.38608182000462,53397.371503680006 2025-07-18,01:25:21.000,199,10977922,13885,0,1752801920,13029.263303969994,54.4072292100027,53397.39945216 2025-07-18,01:25:22.000,199,10977930,13965,0,1752801921,13029.222886109994,54.428376600000774,53397.39945216 2025-07-18,01:25:23.000,199,10977930,13885,0,1752801922,13029.189204559989,54.428376600000774,53397.34355520001 2025-07-18,01:25:24.000,199,10977931,14045,0,1752801923,13029.115105149998,54.435425730000134,53397.32259384001 2025-07-18,01:25:25.000,199,10977997,13885,0,1752801924,13029.067950979988,54.428376600000774,53397.33656808 2025-07-18,01:25:26.000,199,10977948,13885,0,1752801925,13029.007324189988,54.463622250004846,53397.35752944 2025-07-18,01:25:27.000,199,10977900,14285,0,1752801926,13028.939961089993,54.49181877000228,53397.27368400001 2025-07-18,01:25:28.000,199,10977950,13885,0,1752801927,13028.906279540002,54.463622250004846,53397.34355520001 2025-07-18,01:25:29.000,199,10977967,14045,0,1752801928,13028.892806919997,54.44952398999885,53397.29464536001 2025-07-18,01:25:30.000,199,10977965,13885,0,1752801929,13028.872597989997,54.477720510003564,53397.28765824 2025-07-18,01:25:31.000,199,10977972,14285,0,1752801930,13028.832180129997,54.470671380004205,53397.25970976 2025-07-18,01:25:32.000,199,10977952,14005,0,1752801931,13028.818707509992,54.477720510003564,53397.27368400001 2025-07-18,01:25:33.000,199,10977937,13925,0,1752801932,13028.751344409997,54.49181877000228,53397.21079992 2025-07-18,01:25:34.000,199,10977940,14165,0,1752801933,13028.758080719992,54.52001528999972,53397.23176128 2025-07-18,01:25:35.000,199,10977941,13765,0,1752801934,13028.724399170002,54.5411626799978,53397.182851440004 2025-07-18,01:25:36.000,199,10977952,14085,0,1752801935,13028.704190240001,54.52706441999908,53397.1688772 2025-07-18,01:25:37.000,199,10977953,13965,0,1752801936,13028.731135479997,54.52706441999908,53397.2387484 2025-07-18,01:25:38.000,199,10977956,13645,0,1752801937,13028.744608100002,54.53411354999844,53397.19682568001 2025-07-18,01:25:39.000,199,10978009,14205,0,1752801938,13028.785025960002,54.55526094000379,53397.27368400001 2025-07-18,01:25:40.000,199,10977963,14085,0,1752801939,13028.798498579992,54.5411626799978,53397.24573552001 2025-07-18,01:25:41.000,199,10977919,13885,0,1752801940,13028.778289649992,54.5411626799978,53397.22477416001 2025-07-18,01:25:42.000,199,10977977,14205,0,1752801941,13028.771553339997,54.56231007000315,53397.21079992 2025-07-18,01:25:43.000,199,10977939,13885,0,1752801942,13028.778289649992,54.58345746000123,53397.21079992 2025-07-18,01:25:44.000,199,10977971,14045,0,1752801943,13028.764817030002,54.57640833000187,53397.19682568001 2025-07-18,01:25:45.000,199,10977958,14205,0,1752801944,13028.778289649992,54.59050659000059,53397.182851440004 2025-07-18,01:25:46.000,199,10977949,14205,0,1752801945,13028.771553339997,54.604604849999305,53397.25970976 2025-07-18,01:25:47.000,199,10977930,13925,0,1752801946,13028.737871789992,54.597555719999946,53397.15490296001 2025-07-18,01:25:48.000,199,10977934,13925,0,1752801947,13028.717662859992,54.61870310999802,53397.203812800006 2025-07-18,01:25:49.000,199,10977948,14285,0,1752801948,13028.690717619997,54.62575224000466,53397.21079992 2025-07-18,01:25:50.000,199,10977949,14005,0,1752801949,13028.697453929992,54.646899630002736,53397.21079992 2025-07-18,01:25:51.000,199,10977919,14165,0,1752801950,13028.697453929992,54.646899630002736,53397.19682568001 2025-07-18,01:25:52.000,199,10977939,14005,0,1752801951,13028.643563450001,54.68214527999953,53397.19682568001 2025-07-18,01:25:53.000,199,10977937,14205,0,1752801952,13028.643563450001,54.66804702000081,53397.21778704 2025-07-18,01:25:54.000,199,10977959,14165,0,1752801953,13028.670508689996,54.72444006000296,53397.182851440004 2025-07-18,01:25:55.000,199,10977959,13925,0,1752801954,13028.643563450001,54.710341800004244,53397.1688772 2025-07-18,01:25:56.000,199,10977956,13885,0,1752801955,13028.636827139992,54.73148919000232,53397.19682568001 2025-07-18,01:25:57.000,199,10978001,14085,0,1752801956,13028.582936660001,54.73853832000168,53397.19682568001 2025-07-18,01:25:58.000,199,10977930,13885,0,1752801957,13028.623354520001,54.69624353999825,53397.2387484 2025-07-18,01:25:59.000,199,10977951,14085,0,1752801958,13028.650299759996,54.72444006000296,53397.22477416001 2025-07-18,01:26:00.000,199,10977995,13925,0,1752801959,13028.630090829996,54.7526365800004,53397.252722640005 2025-07-18,01:26:01.000,199,10977923,14085,0,1752801960,13028.657036069992,54.7526365800004,53397.203812800006 2025-07-18,01:26:02.000,199,10977952,14205,0,1752801961,13028.663772380001,54.76673483999912,53397.23176128 2025-07-18,01:26:03.000,199,10977991,13965,0,1752801962,13028.636827139992,54.75968570999976,53397.2387484 2025-07-18,01:26:04.000,199,10977966,14325,0,1752801963,13028.603145590001,54.80198049000319,53397.19682568001 2025-07-18,01:26:05.000,199,10977972,13845,0,1752801964,13028.643563450001,54.780833099997835,53397.23176128 2025-07-18,01:26:06.000,199,10977981,14005,0,1752801965,13028.623354520001,54.84427526999934,53397.21778704 2025-07-18,01:26:07.000,199,10977968,14165,0,1752801966,13028.657036069992,54.85837352999806,53397.21079992 2025-07-18,01:26:08.000,199,10978002,14285,0,1752801967,13028.677244999992,54.837226139999984,53397.22477416001 2025-07-18,01:26:09.000,199,10977973,13965,0,1752801968,13028.670508689996,54.879520920003415,53397.2387484 2025-07-18,01:26:10.000,199,10977983,13765,0,1752801969,13028.670508689996,54.886570050002774,53397.252722640005 2025-07-18,01:26:11.000,199,10977947,14045,0,1752801970,13028.744608100002,54.89361918000213,53397.252722640005 2025-07-18,01:26:12.000,199,10978002,13965,0,1752801971,13028.811971199997,54.91476657000021,53397.23176128 2025-07-18,01:26:13.000,199,10977940,14165,0,1752801972,13028.798498579992,54.89361918000213,53397.252722640005 2025-07-18,01:26:14.000,199,10977949,14245,0,1752801973,13028.865861680002,54.95001222000428,53397.29464536001 2025-07-18,01:26:15.000,199,10977976,13845,0,1752801974,13028.892806919997,54.92886482999893,53397.3086196 2025-07-18,01:26:16.000,199,10977960,14045,0,1752801975,13028.913015849997,54.97115961000236,53397.301632480005 2025-07-18,01:26:17.000,199,10977991,14165,0,1752801976,13028.919752159993,54.99230700000044,53397.36451656001 2025-07-18,01:26:18.000,199,10977968,13885,0,1752801977,13028.946697400002,54.964110480003,53397.3086196 2025-07-18,01:26:19.000,199,10977984,13965,0,1752801978,13028.953433709998,55.013454389998515,53397.34355520001 2025-07-18,01:26:20.000,199,10977990,14245,0,1752801979,13028.939961089993,55.020503519997874,53397.32958096 2025-07-18,01:26:21.000,199,10977959,14045,0,1752801980,13028.933224779998,54.98525787000108,53397.35752944 2025-07-18,01:26:22.000,199,10977991,13885,0,1752801981,13028.980378949993,55.020503519997874,53397.3784908 2025-07-18,01:26:23.000,199,10977978,13885,0,1752801982,13028.993851569998,54.99230700000044,53397.35752944 2025-07-18,01:26:24.000,199,10977952,13965,0,1752801983,13028.966906330003,55.048700040002586,53397.3784908 2025-07-18,01:26:25.000,199,10977980,13885,0,1752801984,13028.980378949993,55.0980439499981,53397.35752944 2025-07-18,01:26:26.000,199,10978007,14125,0,1752801985,13028.987115260003,55.112142210004095,53397.42740064 2025-07-18,01:26:27.000,199,10977985,13765,0,1752801986,13028.946697400002,55.09099481999874,53397.36451656001 2025-07-18,01:26:28.000,199,10977981,14045,0,1752801987,13028.926488470002,55.119191340003454,53397.41342640001 2025-07-18,01:26:29.000,199,10977972,13885,0,1752801988,13028.926488470002,55.182633509997686,53397.34355520001 2025-07-18,01:26:30.000,199,10977978,13885,0,1752801989,13028.946697400002,55.17558437999833,53397.39246504001 2025-07-18,01:26:31.000,199,10977971,14085,0,1752801990,13028.939961089993,55.14033873000153,53397.39945216 2025-07-18,01:26:32.000,199,10977950,13965,0,1752801991,13028.926488470002,55.16853524999897,53397.36451656001 2025-07-18,01:26:33.000,199,10977955,14005,0,1752801992,13028.919752159993,55.20378090000304,53397.33656808 2025-07-18,01:26:34.000,199,10977969,13885,0,1752801993,13028.879334299992,55.239026549999835,53397.371503680006 2025-07-18,01:26:35.000,199,10977940,14085,0,1752801994,13028.845652750002,55.246075679999194,53397.32958096 2025-07-18,01:26:36.000,199,10977963,14245,0,1752801995,13028.838916439992,55.26017393999791,53397.31560672001 2025-07-18,01:26:37.000,199,10977955,13845,0,1752801996,13028.825443820002,55.30246872000134,53397.28067112 2025-07-18,01:26:38.000,199,10977952,13805,0,1752801997,13028.771553339997,55.33771436999814,53397.29464536001 2025-07-18,01:26:39.000,199,10977942,13765,0,1752801998,13028.744608100002,55.35886176000349,53397.29464536001 2025-07-18,01:26:40.000,199,10977979,14245,0,1752801999,13028.744608100002,55.37296002000221,53397.25970976 2025-07-18,01:26:41.000,199,10977975,14005,0,1752802000,13028.710926549997,55.38000915000157,53397.25970976 2025-07-18,01:26:42.000,199,10977980,13965,0,1752802001,13028.690717619997,55.422303929997724,53397.23176128 2025-07-18,01:26:43.000,199,10977959,14405,0,1752802002,13028.697453929992,55.44345132000308,53397.26669688 2025-07-18,01:26:44.000,199,10977965,14005,0,1752802003,13028.630090829996,55.471647840000514,53397.252722640005 2025-07-18,01:26:45.000,199,10977977,14005,0,1752802004,13028.657036069992,55.48574609999923,53397.22477416001 2025-07-18,01:26:46.000,199,10977970,13925,0,1752802005,13028.616618209991,55.49279522999859,53397.28067112 2025-07-18,01:26:47.000,199,10977958,13885,0,1752802006,13028.603145590001,55.506893490004586,53397.28765824 2025-07-18,01:26:48.000,199,10977953,14005,0,1752802007,13028.576200349991,55.54213914000138,53397.28067112 2025-07-18,01:26:49.000,199,10978016,13845,0,1752802008,13028.549255109996,55.59853218000353,53397.28067112 2025-07-18,01:26:50.000,199,10977986,14085,0,1752802009,13028.555991419991,55.59148305000417,53397.21079992 2025-07-18,01:26:51.000,199,10977987,13965,0,1752802010,13028.50210094,55.59853218000353,53397.23176128 2025-07-18,01:26:52.000,199,10978011,13925,0,1752802011,13028.495364629991,55.640826959999686,53397.22477416001 2025-07-18,01:26:53.000,199,10977968,13805,0,1752802012,13028.468419389996,55.6690234800044,53397.28067112 2025-07-18,01:26:54.000,199,10977971,14005,0,1752802013,13028.43473783999,55.6690234800044,53397.252722640005 2025-07-18,01:26:55.000,199,10977982,14045,0,1752802014,13028.44147415,55.690170870002476,53397.301632480005 2025-07-18,01:26:56.000,199,10977978,13965,0,1752802015,13028.407792599995,55.71836738999991,53397.252722640005 2025-07-18,01:26:57.000,199,10977937,13925,0,1752802016,13028.33369318999,55.690170870002476,53397.27368400001 2025-07-18,01:26:58.000,199,10977940,14005,0,1752802017,13028.27306639999,55.71836738999991,53397.16189008 2025-07-18,01:26:59.000,199,10977973,13885,0,1752802018,13028.27980271,55.76066217000334,53397.21778704 2025-07-18,01:27:00.000,199,10977983,14045,0,1752802019,13028.266330089995,55.76066217000334,53397.25970976 2025-07-18,01:27:01.000,199,10977942,13885,0,1752802020,13028.205703299995,55.73951477999799,53397.21778704 2025-07-18,01:27:02.000,199,10977958,13765,0,1752802021,13028.185494369995,55.746563910004625,53397.203812800006 2025-07-18,01:27:03.000,199,10977948,13925,0,1752802022,13028.185494369995,55.746563910004625,53397.182851440004 2025-07-18,01:27:04.000,199,10977958,14045,0,1752802023,13028.1383402,55.71131826000055,53397.11298024 2025-07-18,01:27:05.000,199,10977951,14165,0,1752802024,13028.11813127,55.73246564999863,53397.18983856 2025-07-18,01:27:06.000,199,10977964,13725,0,1752802025,13028.097922339999,55.73951477999799,53397.18983856 2025-07-18,01:27:07.000,199,10977921,13725,0,1752802026,13028.13160388999,55.72541651999927,53397.203812800006 2025-07-18,01:27:08.000,199,10977936,13925,0,1752802027,13028.097922339999,55.73951477999799,53397.18983856 2025-07-18,01:27:09.000,199,10977948,14005,0,1752802028,13028.104658649994,55.73246564999863,53397.133941600005 2025-07-18,01:27:10.000,199,10977956,14005,0,1752802029,13028.064240789994,55.753613040003984,53397.14092872 2025-07-18,01:27:11.000,199,10977964,14205,0,1752802030,13028.030559239989,55.76066217000334,53397.133941600005 2025-07-18,01:27:12.000,199,10977976,13565,0,1752802031,13028.017086619999,55.746563910004625,53397.085031760005 2025-07-18,01:27:13.000,199,10977916,13885,0,1752802032,13028.023822929994,55.78885869000078,53397.09201888 2025-07-18,01:27:14.000,199,10977967,13925,0,1752802033,13028.023822929994,55.78885869000078,53397.0640704 2025-07-18,01:27:15.000,199,10977945,13885,0,1752802034,13027.963196139994,55.77476043000206,53397.11996736 2025-07-18,01:27:16.000,199,10977966,14005,0,1752802035,13027.969932449989,55.8029569499995,53397.09201888 2025-07-18,01:27:17.000,199,10977923,14165,0,1752802036,13027.969932449989,55.81000607999886,53397.099006 2025-07-18,01:27:18.000,199,10977949,13805,0,1752802037,13027.922778279994,55.7677113000027,53397.0640704 2025-07-18,01:27:19.000,199,10977978,14245,0,1752802038,13027.922778279994,55.77476043000206,53397.11996736 2025-07-18,01:27:20.000,199,10977986,14005,0,1752802039,13027.942987209994,55.79590782000014,53397.0640704 2025-07-18,01:27:21.000,199,10977970,13885,0,1752802040,13027.916041969998,55.77476043000206,53397.10599312001 2025-07-18,01:27:22.000,199,10977958,13965,0,1752802041,13027.889096729989,55.81000607999886,53397.085031760005 2025-07-18,01:27:23.000,199,10977928,13725,0,1752802042,13027.949723519989,55.79590782000014,53397.085031760005 2025-07-18,01:27:24.000,199,10977928,13845,0,1752802043,13027.929514589989,55.746563910004625,53397.085031760005 2025-07-18,01:27:25.000,199,10977960,13965,0,1752802044,13027.916041969998,55.76066217000334,53397.085031760005 2025-07-18,01:27:26.000,199,10978007,14045,0,1752802045,13027.916041969998,55.73246564999863,53397.133941600005 2025-07-18,01:27:27.000,199,10977962,13925,0,1752802046,13027.895833039998,55.73951477999799,53397.0640704 2025-07-18,01:27:28.000,199,10977923,13885,0,1752802047,13027.922778279994,55.71131826000055,53397.02214768 2025-07-18,01:27:29.000,199,10977982,13925,0,1752802048,13027.902569349993,55.72541651999927,53397.05708328001 2025-07-18,01:27:30.000,199,10977957,14125,0,1752802049,13027.882360419993,55.683121740003116,53397.00118632 2025-07-18,01:27:31.000,199,10977975,13645,0,1752802050,13027.875624109998,55.66197434999776,53397.02913480001 2025-07-18,01:27:32.000,199,10977944,14285,0,1752802051,13027.841942559993,55.6690234800044,53397.015160560004 2025-07-18,01:27:33.000,199,10977943,13885,0,1752802052,13027.882360419993,55.647876089999045,53397.015160560004 2025-07-18,01:27:34.000,199,10977934,13925,0,1752802053,13027.868887799988,55.63377783000033,53397.0640704 2025-07-18,01:27:35.000,199,10977962,13725,0,1752802054,13027.855415179998,55.61967957000161,53397.02913480001 2025-07-18,01:27:36.000,199,10977968,14045,0,1752802055,13027.835206249998,55.61263044000225,53396.97323784 2025-07-18,01:27:37.000,199,10977898,13685,0,1752802056,13027.794788389998,55.63377783000033,53396.98721208001 2025-07-18,01:27:38.000,199,10977932,13925,0,1752802057,13027.841942559993,55.58443392000481,53396.97323784 2025-07-18,01:27:39.000,199,10977984,13965,0,1752802058,13027.794788389998,55.59853218000353,53396.91035376001 2025-07-18,01:27:40.000,199,10977986,13925,0,1752802059,13027.808261009988,55.59148305000417,53396.93830224001 2025-07-18,01:27:41.000,199,10977984,14045,0,1752802060,13027.781315769993,55.63377783000033,53396.94528936 2025-07-18,01:27:42.000,199,10977951,14165,0,1752802061,13027.808261009988,55.57738478999818,53396.94528936 2025-07-18,01:27:43.000,199,10977950,14045,0,1752802062,13027.801524699993,55.60558131000289,53396.95227648 2025-07-18,01:27:44.000,199,10977989,13965,0,1752802063,13027.808261009988,55.57033565999882,53397.00118632 2025-07-18,01:27:45.000,199,10977981,13885,0,1752802064,13027.788052079988,55.58443392000481,53397.00118632 2025-07-18,01:27:46.000,199,10977961,13805,0,1752802065,13027.841942559993,55.58443392000481,53397.00817344001 2025-07-18,01:27:47.000,199,10977929,13925,0,1752802066,13027.774579459998,55.59148305000417,53397.015160560004 2025-07-18,01:27:48.000,199,10977942,14165,0,1752802067,13027.774579459998,55.59148305000417,53396.95227648 2025-07-18,01:27:49.000,199,10977971,13845,0,1752802068,13027.713952669998,55.57738478999818,53396.89637952 2025-07-18,01:27:50.000,199,10978004,14165,0,1752802069,13027.713952669998,55.59853218000353,53396.924328 2025-07-18,01:27:51.000,199,10977942,14245,0,1752802070,13027.727425290002,55.59148305000417,53396.93830224001 2025-07-18,01:27:52.000,199,10977952,14005,0,1752802071,13027.720688979993,55.59148305000417,53396.966250720005 2025-07-18,01:27:53.000,199,10977952,13965,0,1752802072,13027.693743739997,55.59148305000417,53396.966250720005 2025-07-18,01:27:54.000,199,10977922,14165,0,1752802073,13027.687007430002,55.58443392000481,53396.94528936 2025-07-18,01:27:55.000,199,10977942,14245,0,1752802074,13027.646589570002,55.53509001000202,53396.966250720005 2025-07-18,01:27:56.000,199,10977954,13765,0,1752802075,13027.639853259992,55.513942620003945,53396.94528936 2025-07-18,01:27:57.000,199,10977984,13885,0,1752802076,13027.592699089997,55.56328652999946,53396.89637952 2025-07-18,01:27:58.000,199,10977946,14085,0,1752802077,13027.606171710002,55.54918827000074,53396.924328 2025-07-18,01:27:59.000,199,10977948,14165,0,1752802078,13027.565753850002,55.57033565999882,53396.93131512 2025-07-18,01:28:00.000,199,10977971,13565,0,1752802079,13027.579226469992,55.58443392000481,53396.95926360001 2025-07-18,01:28:01.000,199,10977972,14045,0,1752802080,13027.538808609992,55.59853218000353,53396.917340880005 2025-07-18,01:28:02.000,199,10977962,14085,0,1752802081,13027.538808609992,55.61263044000225,53396.94528936 2025-07-18,01:28:03.000,199,10977909,14045,0,1752802082,13027.498390749992,55.59853218000353,53396.91035376001 2025-07-18,01:28:04.000,199,10977917,13565,0,1752802083,13027.471445509997,55.61967957000161,53396.93131512 2025-07-18,01:28:05.000,199,10977927,13845,0,1752802084,13027.457972889992,55.57033565999882,53396.966250720005 2025-07-18,01:28:06.000,199,10977931,14045,0,1752802085,13027.410818719996,55.59853218000353,53396.924328 2025-07-18,01:28:07.000,199,10977954,13925,0,1752802086,13027.316510379991,55.58443392000481,53396.924328 2025-07-18,01:28:08.000,199,10977952,13805,0,1752802087,13027.350191929996,55.59148305000417,53396.90336664 2025-07-18,01:28:09.000,199,10977959,13685,0,1752802088,13027.309774069996,55.60558131000289,53396.88939240001 2025-07-18,01:28:10.000,199,10977977,14085,0,1752802089,13027.2626199,55.63377783000033,53396.91035376001 2025-07-18,01:28:11.000,199,10977989,14005,0,1752802090,13027.20199311,55.62672870000097,53396.8544568 2025-07-18,01:28:12.000,199,10977967,13965,0,1752802091,13027.17504786999,55.63377783000033,53396.847469680004 2025-07-18,01:28:13.000,199,10977919,13725,0,1752802092,13027.18178418,55.63377783000033,53396.847469680004 2025-07-18,01:28:14.000,199,10977944,13965,0,1752802093,13027.14136632,55.640826959999686,53396.83349544 2025-07-18,01:28:15.000,199,10977939,14005,0,1752802094,13027.11442107999,55.654925219998404,53396.81952120001 2025-07-18,01:28:16.000,199,10977998,14005,0,1752802095,13027.0605306,55.640826959999686,53396.798559840005 2025-07-18,01:28:17.000,199,10977955,14005,0,1752802096,13027.03358535999,55.690170870002476,53396.749650000005 2025-07-18,01:28:18.000,199,10977952,13965,0,1752802097,13026.99316749999,55.683121740003116,53396.73567576 2025-07-18,01:28:19.000,199,10977970,13885,0,1752802098,13026.966222259995,55.683121740003116,53396.72170152001 2025-07-18,01:28:20.000,199,10977966,14085,0,1752802099,13026.93254070999,55.71131826000055,53396.76362424 2025-07-18,01:28:21.000,199,10977983,14045,0,1752802100,13026.89885916,55.683121740003116,53396.70772728 2025-07-18,01:28:22.000,199,10977933,13765,0,1752802101,13026.85170498999,55.71836738999991,53396.69375304001 2025-07-18,01:28:23.000,199,10977925,13925,0,1752802102,13026.804550819994,55.71131826000055,53396.679778800004 2025-07-18,01:28:24.000,199,10977918,13885,0,1752802103,13026.811287129989,55.697220000001835,53396.70772728 2025-07-18,01:28:25.000,199,10977976,14045,0,1752802104,13026.770869269989,55.76066217000334,53396.69375304001 2025-07-18,01:28:26.000,199,10977929,13885,0,1752802105,13026.737187719998,55.78885869000078,53396.679778800004 2025-07-18,01:28:27.000,199,10977914,13925,0,1752802106,13026.690033549989,55.79590782000014,53396.65881744 2025-07-18,01:28:28.000,199,10977925,13965,0,1752802107,13026.737187719998,55.78885869000078,53396.64484320001 2025-07-18,01:28:29.000,199,10977943,13885,0,1752802108,13026.737187719998,55.78885869000078,53396.73567576 2025-07-18,01:28:30.000,199,10977935,13845,0,1752802109,13026.723715099994,55.7677113000027,53396.72170152001 2025-07-18,01:28:31.000,199,10977935,14045,0,1752802110,13026.710242479989,55.79590782000014,53396.65183032001 2025-07-18,01:28:32.000,199,10977953,14245,0,1752802111,13026.710242479989,55.79590782000014,53396.66580456 2025-07-18,01:28:33.000,199,10977983,13845,0,1752802112,13026.757396649999,55.79590782000014,53396.67279168001 2025-07-18,01:28:34.000,199,10977980,13765,0,1752802113,13026.750660339989,55.8029569499995,53396.66580456 2025-07-18,01:28:35.000,199,10977955,14085,0,1752802114,13026.710242479989,55.817055209998216,53396.66580456 2025-07-18,01:28:36.000,199,10977968,13885,0,1752802115,13026.750660339989,55.81000607999886,53396.700740160006 2025-07-18,01:28:37.000,199,10977959,13925,0,1752802116,13026.770869269989,55.83115347000421,53396.65881744 2025-07-18,01:28:38.000,199,10977957,13965,0,1752802117,13026.797814509999,55.82410434000485,53396.61689472 2025-07-18,01:28:39.000,199,10977960,14085,0,1752802118,13026.83149605999,55.83820260000357,53396.68676592 2025-07-18,01:28:40.000,199,10977986,13845,0,1752802119,13026.85170498999,55.83115347000421,53396.68676592 2025-07-18,01:28:41.000,199,10977964,14005,0,1752802120,13026.83149605999,55.83115347000421,53396.72868864 2025-07-18,01:28:42.000,199,10977977,13725,0,1752802121,13026.858441299999,55.83820260000357,53396.7147144 2025-07-18,01:28:43.000,199,10977918,14005,0,1752802122,13026.811287129989,55.9016447699978,53396.70772728 2025-07-18,01:28:44.000,199,10977982,14085,0,1752802123,13026.87191391999,55.9016447699978,53396.72868864 2025-07-18,01:28:45.000,199,10977977,13965,0,1752802124,13026.905595469994,55.915743030003796,53396.700740160006 2025-07-18,01:28:46.000,199,10977985,14125,0,1752802125,13026.91233177999,55.94393955000123,53396.72868864 2025-07-18,01:28:47.000,199,10977988,13885,0,1752802126,13026.95274963999,55.93689042000187,53396.72868864 2025-07-18,01:28:48.000,199,10977920,13965,0,1752802127,13026.97295856999,55.98623433000466,53396.72170152001 2025-07-18,01:28:49.000,199,10977974,13805,0,1752802128,13026.93927702,55.98623433000466,53396.72170152001 2025-07-18,01:28:50.000,199,10978004,13685,0,1752802129,13026.99316749999,55.98623433000466,53396.73567576 2025-07-18,01:28:51.000,199,10977953,14005,0,1752802130,13027.02011274,55.97918519999803,53396.68676592 2025-07-18,01:28:52.000,199,10977956,14245,0,1752802131,13027.07400321999,56.02852911000082,53396.66580456 2025-07-18,01:28:53.000,199,10977969,14165,0,1752802132,13027.10094846,56.049676499998895,53396.68676592 2025-07-18,01:28:54.000,199,10977986,13765,0,1752802133,13027.13463000999,56.056725629998255,53396.70772728 2025-07-18,01:28:55.000,199,10977938,14005,0,1752802134,13027.20199311,56.07787302000361,53396.72868864 2025-07-18,01:28:56.000,199,10977963,13845,0,1752802135,13027.20199311,56.07082389000425,53396.69375304001 2025-07-18,01:28:57.000,199,10977975,14325,0,1752802136,13027.25588358999,56.042627369999536,53396.7147144 2025-07-18,01:28:58.000,199,10977896,14005,0,1752802137,13027.296301449991,56.07787302000361,53396.76362424 2025-07-18,01:28:59.000,199,10977977,13725,0,1752802138,13027.356928239991,56.099020410001685,53396.73567576 2025-07-18,01:29:00.000,199,10977928,13725,0,1752802139,13027.397346099991,56.08492215000297,53396.74266288001 2025-07-18,01:29:01.000,199,10977967,14005,0,1752802140,13027.410818719996,56.12016779999976,53396.75663712 2025-07-18,01:29:02.000,199,10977944,13965,0,1752802141,13027.417555029991,56.106069540001045,53396.72868864 2025-07-18,01:29:03.000,199,10977979,13725,0,1752802142,13027.478181819992,56.12721692999912,53396.749650000005 2025-07-18,01:29:04.000,199,10977932,13925,0,1752802143,13027.451236579996,56.14131518999784,53396.7845856 2025-07-18,01:29:05.000,199,10977948,13885,0,1752802144,13027.525335990002,56.148364320004475,53396.76362424 2025-07-18,01:29:06.000,199,10977960,13805,0,1752802145,13027.565753850002,56.162462580003194,53396.798559840005 2025-07-18,01:29:07.000,199,10977998,14005,0,1752802146,13027.606171710002,56.18360997000127,53396.749650000005 2025-07-18,01:29:08.000,199,10977952,13885,0,1752802147,13027.633116949997,56.21180648999871,53396.72868864 2025-07-18,01:29:09.000,199,10977940,14165,0,1752802148,13027.693743739997,56.18360997000127,53396.77759848 2025-07-18,01:29:10.000,199,10977949,13965,0,1752802149,13027.727425290002,56.23295388000406,53396.798559840005 2025-07-18,01:29:11.000,199,10977977,13725,0,1752802150,13027.774579459998,56.20475735999935,53396.81253408001 2025-07-18,01:29:12.000,199,10977980,13845,0,1752802151,13027.855415179998,56.21885561999807,53396.79157272001 2025-07-18,01:29:13.000,199,10977929,13925,0,1752802152,13027.895833039998,56.24705214000278,53396.79157272001 2025-07-18,01:29:14.000,199,10977963,13805,0,1752802153,13027.889096729989,56.2611504000015,53396.88240528 2025-07-18,01:29:15.000,199,10977958,14085,0,1752802154,13027.916041969998,56.26819953000086,53396.847469680004 2025-07-18,01:29:16.000,199,10977980,14125,0,1752802155,13027.976668759999,56.26819953000086,53396.88939240001 2025-07-18,01:29:17.000,199,10977985,13805,0,1752802156,13027.956459829998,56.289346919998934,53396.868431040006 2025-07-18,01:29:18.000,199,10977929,14165,0,1752802157,13028.010350309989,56.289346919998934,53396.89637952 2025-07-18,01:29:19.000,199,10977948,13885,0,1752802158,13027.983405069994,56.31754344000365,53396.88939240001 2025-07-18,01:29:20.000,199,10977959,14245,0,1752802159,13028.037295549999,56.338690830001724,53396.8544568 2025-07-18,01:29:21.000,199,10978000,14245,0,1752802160,13028.064240789994,56.338690830001724,53396.90336664 2025-07-18,01:29:22.000,199,10978001,13805,0,1752802161,13028.084449719994,56.37393647999852,53396.91035376001 2025-07-18,01:29:23.000,199,10977958,13925,0,1752802162,13028.104658649994,56.40213300000323,53396.97323784 2025-07-18,01:29:24.000,199,10977952,14005,0,1752802163,13028.124867579994,56.37393647999852,53396.98721208001 2025-07-18,01:29:25.000,199,10977954,13965,0,1752802164,13028.145076509994,56.37393647999852,53396.98721208001 2025-07-18,01:29:26.000,199,10977956,13925,0,1752802165,13028.185494369995,56.388034740004514,53397.02214768 2025-07-18,01:29:27.000,199,10977961,14125,0,1752802166,13028.19223067999,56.388034740004514,53397.0640704 2025-07-18,01:29:28.000,199,10977924,13965,0,1752802167,13028.21917592,56.39508387000387,53397.015160560004 2025-07-18,01:29:29.000,199,10977948,14005,0,1752802168,13028.23264853999,56.37393647999852,53397.05708328001 2025-07-18,01:29:30.000,199,10977978,13725,0,1752802169,13028.21917592,56.40213300000323,53397.0640704 2025-07-18,01:29:31.000,199,10977968,13965,0,1752802170,13028.23938485,56.40213300000323,53397.15490296001 2025-07-18,01:29:32.000,199,10977942,13965,0,1752802171,13028.25959378,56.39508387000387,53397.14092872 2025-07-18,01:29:33.000,199,10977948,13645,0,1752802172,13028.23938485,56.39508387000387,53397.11298024 2025-07-18,01:29:34.000,199,10977959,14005,0,1752802173,13028.246121159995,56.40918213000259,53397.14092872 2025-07-18,01:29:35.000,199,10977943,14085,0,1752802174,13028.246121159995,56.41623126000195,53397.12695448001 2025-07-18,01:29:36.000,199,10977948,14085,0,1752802175,13028.266330089995,56.43737865000003,53397.11996736 2025-07-18,01:29:37.000,199,10977976,13965,0,1752802176,13028.246121159995,56.40918213000259,53397.2387484 2025-07-18,01:29:38.000,199,10977961,14205,0,1752802177,13028.23264853999,56.42328039000131,53397.203812800006 2025-07-18,01:29:39.000,199,10977952,13645,0,1752802178,13028.21917592,56.42328039000131,53397.203812800006 2025-07-18,01:29:40.000,199,10977930,14005,0,1752802179,13028.19896699,56.42328039000131,53397.26669688 2025-07-18,01:29:41.000,199,10977993,14165,0,1752802180,13028.205703299995,56.43032952000067,53397.24573552001 2025-07-18,01:29:42.000,199,10977962,13845,0,1752802181,13028.19223067999,56.451476909998746,53397.3086196 2025-07-18,01:29:43.000,199,10978011,13885,0,1752802182,13028.17875806,56.43737865000003,53397.32958096 2025-07-18,01:29:44.000,199,10977934,14045,0,1752802183,13028.13160388999,56.46557517000474,53397.33656808 2025-07-18,01:29:45.000,199,10977941,13965,0,1752802184,13028.15854913,56.451476909998746,53397.36451656001 2025-07-18,01:29:46.000,199,10977945,13885,0,1752802185,13028.104658649994,56.451476909998746,53397.3086196 2025-07-18,01:29:47.000,199,10977976,14125,0,1752802186,13028.077713409999,56.451476909998746,53397.350542320004 2025-07-18,01:29:48.000,199,10977939,13885,0,1752802187,13028.097922339999,56.44442777999939,53397.34355520001 2025-07-18,01:29:49.000,199,10977961,13925,0,1752802188,13028.097922339999,56.47967343000346,53397.3086196 2025-07-18,01:29:50.000,199,10977963,13805,0,1752802189,13028.057504479999,56.4726243000041,53397.28067112 2025-07-18,01:29:51.000,199,10977938,13925,0,1752802190,13028.044031859994,56.514919080000254,53397.350542320004 2025-07-18,01:29:52.000,199,10977984,13965,0,1752802191,13028.017086619999,56.48672256000282,53397.34355520001 2025-07-18,01:29:53.000,199,10977942,14085,0,1752802192,13028.017086619999,56.507869950000895,53397.39945216 2025-07-18,01:29:54.000,199,10977925,14085,0,1752802193,13028.003613999994,56.507869950000895,53397.40643928 2025-07-18,01:29:55.000,199,10977969,13925,0,1752802194,13027.983405069994,56.54311559999769,53397.43438776 2025-07-18,01:29:56.000,199,10977955,14125,0,1752802195,13027.963196139994,56.53606646999833,53397.469323360005 2025-07-18,01:29:57.000,199,10977979,14005,0,1752802196,13027.929514589989,56.52901733999897,53397.46233624001 2025-07-18,01:29:58.000,199,10977936,13845,0,1752802197,13027.942987209994,56.54311559999769,53397.371503680006 2025-07-18,01:29:59.000,199,10977996,13965,0,1752802198,13027.902569349993,56.557213860003685,53397.38547792 2025-07-18,01:30:00.000,199,10977982,14165,0,1752802199,13027.963196139994,56.54311559999769,53397.40643928 2025-07-18,01:30:01.000,199,10977949,14285,0,1752802200,13027.963196139994,56.5713121200024,53397.469323360005 2025-07-18,01:30:02.000,199,10977965,13925,0,1752802201,13027.983405069994,56.5713121200024,53397.45534912 2025-07-18,01:30:03.000,199,10977931,13685,0,1752802202,13027.983405069994,56.6065577699992,53397.41342640001 2025-07-18,01:30:04.000,199,10977975,14005,0,1752802203,13027.996877689999,56.62065602999792,53397.49028472001 2025-07-18,01:30:05.000,199,10978007,13925,0,1752802204,13028.044031859994,56.63475429000391,53397.50425896 2025-07-18,01:30:06.000,199,10977951,14205,0,1752802205,13028.09118602999,56.61360689999856,53397.49727184 2025-07-18,01:30:07.000,199,10977992,14045,0,1752802206,13028.09118602999,56.691147329998785,53397.46233624001 2025-07-18,01:30:08.000,199,10977952,14245,0,1752802207,13028.124867579994,56.698196459998144,53397.52522032 2025-07-18,01:30:09.000,199,10977934,13885,0,1752802208,13028.17875806,56.70524559000478,53397.49727184 2025-07-18,01:30:10.000,199,10977958,14005,0,1752802209,13028.19896699,56.70524559000478,53397.48329760001 2025-07-18,01:30:11.000,199,10977981,14045,0,1752802210,13028.25285746999,56.733442110002215,53397.49727184 2025-07-18,01:30:12.000,199,10977960,13925,0,1752802211,13028.29327532999,56.76868775999901,53397.52522032 2025-07-18,01:30:13.000,199,10977962,13845,0,1752802212,13028.367374739995,56.77573688999837,53397.518233200004 2025-07-18,01:30:14.000,199,10977957,13765,0,1752802213,13028.428001529996,56.80393341000308,53397.54618168 2025-07-18,01:30:15.000,199,10977993,13845,0,1752802214,13028.47515569999,56.80393341000308,53397.518233200004 2025-07-18,01:30:16.000,199,10977948,13765,0,1752802215,13028.52230987,56.78278601999773,53397.518233200004 2025-07-18,01:30:17.000,199,10977942,13645,0,1752802216,13028.569464039996,56.86737558000459,53397.57413016 2025-07-18,01:30:18.000,199,10977949,13845,0,1752802217,13028.630090829996,56.789835150004365,53397.57413016 2025-07-18,01:30:19.000,199,10977929,13965,0,1752802218,13028.663772380001,56.8180316700018,53397.60207864 2025-07-18,01:30:20.000,199,10977969,13765,0,1752802219,13028.751344409997,56.80393341000308,53397.62304 2025-07-18,01:30:21.000,199,10977970,13805,0,1752802220,13028.805234890002,56.83917905999988,53397.64400136 2025-07-18,01:30:22.000,199,10977942,13925,0,1752802221,13028.825443820002,56.81098254000244,53397.60906576001 2025-07-18,01:30:23.000,199,10977938,13965,0,1752802222,13028.886070610002,56.83917905999988,53397.61605288 2025-07-18,01:30:24.000,199,10977935,14125,0,1752802223,13028.926488470002,56.8532773199986,53397.60207864 2025-07-18,01:30:25.000,199,10977943,13765,0,1752802224,13028.919752159993,56.84622818999924,53397.57413016 2025-07-18,01:30:26.000,199,10977973,13885,0,1752802225,13029.034269429998,56.87442471000395,53397.64400136 2025-07-18,01:30:27.000,199,10978016,14005,0,1752802226,13029.034269429998,56.84622818999924,53397.64400136 2025-07-18,01:30:28.000,199,10977925,14045,0,1752802227,13029.054478359998,56.8532773199986,53397.64400136 2025-07-18,01:30:29.000,199,10977967,14085,0,1752802228,13029.148786699989,56.860326449997956,53397.67194984 2025-07-18,01:30:30.000,199,10977995,13885,0,1752802229,13029.202677179994,56.860326449997956,53397.72784680001 2025-07-18,01:30:31.000,199,10977958,13885,0,1752802230,13029.202677179994,56.860326449997956,53397.74880816001 2025-07-18,01:30:32.000,199,10977951,13925,0,1752802231,13029.27004027999,56.909670360000746,53397.755795280005 2025-07-18,01:30:33.000,199,10977966,13845,0,1752802232,13029.283512899994,56.916719490000105,53397.77675664001 2025-07-18,01:30:34.000,199,10978013,14245,0,1752802233,13029.344139689994,56.909670360000746,53397.83964072 2025-07-18,01:30:35.000,199,10977988,13805,0,1752802234,13029.37782124,56.93786687999818,53397.82566648001 2025-07-18,01:30:36.000,199,10977996,13965,0,1752802235,13029.43171171999,56.93786687999818,53397.8326536 2025-07-18,01:30:37.000,199,10978013,14045,0,1752802236,13029.445184339995,56.93786687999818,53397.84662784001 2025-07-18,01:30:38.000,199,10977962,13685,0,1752802237,13029.43844803,56.98016166000161,53397.81867936001 2025-07-18,01:30:39.000,199,10977988,13925,0,1752802238,13029.49907482,57.00130904999969,53397.82566648001 2025-07-18,01:30:40.000,199,10977974,14085,0,1752802239,13029.51254743999,57.02245643999777,53397.88156344 2025-07-18,01:30:41.000,199,10977991,14085,0,1752802240,13029.51254743999,57.05065296000248,53397.91649904001 2025-07-18,01:30:42.000,199,10977965,14125,0,1752802241,13029.546228989995,57.05065296000248,53397.88156344 2025-07-18,01:30:43.000,199,10977983,14085,0,1752802242,13029.586646849995,57.11409513000399,53397.88855056 2025-07-18,01:30:44.000,199,10977972,13965,0,1752802243,13029.61359208999,57.11409513000399,53397.972396000005 2025-07-18,01:30:45.000,199,10977974,14125,0,1752802244,13029.647273639996,57.17048816999886,53397.95842176 2025-07-18,01:30:46.000,199,10977933,13845,0,1752802245,13029.66074626,57.135242520002066,53397.91649904001 2025-07-18,01:30:47.000,199,10977938,14085,0,1752802246,13029.65400994999,57.17048816999886,53397.90951192 2025-07-18,01:30:48.000,199,10977926,13725,0,1752802247,13029.67421887999,57.21278295000229,53397.90951192 2025-07-18,01:30:49.000,199,10977989,13925,0,1752802248,13029.72137305,57.21983208000165,53397.97938312 2025-07-18,01:30:50.000,199,10977993,13965,0,1752802249,13029.728109359996,57.21983208000165,53397.99335736001 2025-07-18,01:30:51.000,199,10978013,13925,0,1752802250,13029.687691499996,57.24097946999973,53398.0073316 2025-07-18,01:30:52.000,199,10978008,13725,0,1752802251,13029.734845669991,57.3114707700006,53398.05624144 2025-07-18,01:30:53.000,199,10977966,13885,0,1752802252,13029.781999840001,57.318519899999956,53398.06322856001 2025-07-18,01:30:54.000,199,10977933,13725,0,1752802253,13029.768527219996,57.33966728999803,53398.08418992001 2025-07-18,01:30:55.000,199,10977954,14165,0,1752802254,13029.802208770001,57.374912940002105,53398.11213840001 2025-07-18,01:30:56.000,199,10977921,14045,0,1752802255,13029.815681389991,57.34671642000467,53398.140086880005 2025-07-18,01:30:57.000,199,10977947,14205,0,1752802256,13029.802208770001,57.424256850004895,53398.091177040005 2025-07-18,01:30:58.000,199,10977924,13645,0,1752802257,13029.822417700001,57.44540424000297,53398.09816416 2025-07-18,01:30:59.000,199,10977985,14005,0,1752802258,13029.802208770001,57.45245337000233,53398.17502248 2025-07-18,01:31:00.000,199,10977962,13965,0,1752802259,13029.822417700001,57.431305980004254,53398.147074 2025-07-18,01:31:01.000,199,10977982,13805,0,1752802260,13029.829154009996,57.45950250000169,53398.13309976001 2025-07-18,01:31:02.000,199,10977997,14205,0,1752802261,13029.829154009996,57.494748149998486,53398.209958080006 2025-07-18,01:31:03.000,199,10977982,13885,0,1752802262,13029.808945079996,57.52999380000256,53398.258867920005 2025-07-18,01:31:04.000,199,10977923,13965,0,1752802263,13029.795472459991,57.551141190000635,53398.188996720004 2025-07-18,01:31:05.000,199,10977971,14005,0,1752802264,13029.795472459991,57.57228857999871,53398.27284216 2025-07-18,01:31:06.000,199,10977981,13725,0,1752802265,13029.835890319991,57.600485100003425,53398.26585504 2025-07-18,01:31:07.000,199,10977989,13925,0,1752802266,13029.795472459991,57.593435970004066,53398.32873912001 2025-07-18,01:31:08.000,199,10977952,13765,0,1752802267,13029.802208770001,57.607534230002784,53398.258867920005 2025-07-18,01:31:09.000,199,10977987,13965,0,1752802268,13029.76179091,57.600485100003425,53398.2169452 2025-07-18,01:31:10.000,199,10977970,13885,0,1752802269,13029.822417700001,57.6216324900015,53398.26585504 2025-07-18,01:31:11.000,199,10977980,14085,0,1752802270,13029.781999840001,57.69917292000173,53398.32873912001 2025-07-18,01:31:12.000,199,10977964,13925,0,1752802271,13029.802208770001,57.71327118000045,53398.23790656 2025-07-18,01:31:13.000,199,10977910,13925,0,1752802272,13029.795472459991,57.741467699997884,53398.27284216 2025-07-18,01:31:14.000,199,10977966,13885,0,1752802273,13029.775263529991,57.74851683000452,53398.258867920005 2025-07-18,01:31:15.000,199,10977961,13925,0,1752802274,13029.775263529991,57.74851683000452,53398.30079064001 2025-07-18,01:31:16.000,199,10977947,13925,0,1752802275,13029.795472459991,57.76261509000324,53398.32873912001 2025-07-18,01:31:17.000,199,10978014,13965,0,1752802276,13029.74158198,57.833106390004104,53398.32175200001 2025-07-18,01:31:18.000,199,10977990,13925,0,1752802277,13029.795472459991,57.826057260004745,53398.307777760005 2025-07-18,01:31:19.000,199,10977928,14045,0,1752802278,13029.781999840001,57.86130291000154,53398.29380352 2025-07-18,01:31:20.000,199,10977927,13965,0,1752802279,13029.775263529991,57.840155520003464,53398.29380352 2025-07-18,01:31:21.000,199,10977990,13845,0,1752802280,13029.74158198,57.88949942999898,53398.30079064001 2025-07-18,01:31:22.000,199,10977983,13885,0,1752802281,13029.69442780999,57.94589247000113,53398.258867920005 2025-07-18,01:31:23.000,199,10977968,13845,0,1752802282,13029.687691499996,57.99523638000392,53398.2868164 2025-07-18,01:31:24.000,199,10977962,14085,0,1752802283,13029.65400994999,58.002285510003276,53398.31476488 2025-07-18,01:31:25.000,199,10977968,13685,0,1752802284,13029.65400994999,58.03048203000071,53398.32175200001 2025-07-18,01:31:26.000,199,10977957,13765,0,1752802285,13029.647273639996,58.02343290000135,53398.27284216 2025-07-18,01:31:27.000,199,10977952,13925,0,1752802286,13029.606855779995,58.09392420000222,53398.27284216 2025-07-18,01:31:28.000,199,10977939,14005,0,1752802287,13029.606855779995,58.07277681000414,53398.27284216 2025-07-18,01:31:29.000,199,10977965,14005,0,1752802288,13029.61359208999,58.0798259400035,53398.32873912001 2025-07-18,01:31:30.000,199,10977982,13845,0,1752802289,13029.60011947,58.10802246000094,53398.33572624 2025-07-18,01:31:31.000,199,10977995,13925,0,1752802290,13029.546228989995,58.143268109997734,53398.36367472 2025-07-18,01:31:32.000,199,10978007,13965,0,1752802291,13029.546228989995,58.15736637000373,53398.32873912001 2025-07-18,01:31:33.000,199,10977963,13885,0,1752802292,13029.51254743999,58.136218979998375,53398.2868164 2025-07-18,01:31:34.000,199,10978003,14125,0,1752802293,13029.47886589,58.20671027999924,53398.307777760005 2025-07-18,01:31:35.000,199,10977956,13805,0,1752802294,13029.424975409995,58.19966114999988,53398.29380352 2025-07-18,01:31:36.000,199,10977919,13885,0,1752802295,13029.404766479995,58.19966114999988,53398.31476488 2025-07-18,01:31:37.000,199,10977983,13885,0,1752802296,13029.364348619994,58.26310332000139,53398.27982928001 2025-07-18,01:31:38.000,199,10978003,13925,0,1752802297,13029.303721829994,58.28425070999947,53398.24489368 2025-07-18,01:31:39.000,199,10977957,14085,0,1752802298,13029.276776589999,58.29129983999883,53398.29380352 2025-07-18,01:31:40.000,199,10977970,14205,0,1752802299,13029.243095039994,58.30539810000482,53398.2868164 2025-07-18,01:31:41.000,199,10977949,13885,0,1752802300,13029.182468249994,58.31949636000354,53398.307777760005 2025-07-18,01:31:42.000,199,10977979,13965,0,1752802301,13029.168995629989,58.35474201000034,53398.33572624 2025-07-18,01:31:43.000,199,10977956,13925,0,1752802302,13029.094896219998,58.34769288000098,53398.25188080001 2025-07-18,01:31:44.000,199,10977936,13885,0,1752802303,13029.081423599993,58.361791139999696,53398.30079064001 2025-07-18,01:31:45.000,199,10977942,14045,0,1752802304,13029.041005739993,58.375889399998414,53398.258867920005 2025-07-18,01:31:46.000,199,10978017,13925,0,1752802305,13029.020796809993,58.375889399998414,53398.27284216 2025-07-18,01:31:47.000,199,10977985,13885,0,1752802306,13028.966906330003,58.38293852999777,53398.20297096001 2025-07-18,01:31:48.000,199,10977925,13685,0,1752802307,13028.933224779998,58.375889399998414,53398.2169452 2025-07-18,01:31:49.000,199,10977951,13925,0,1752802308,13028.926488470002,58.368840269999055,53398.23790656 2025-07-18,01:31:50.000,199,10978001,14045,0,1752802309,13028.926488470002,58.34769288000098,53398.19598384 2025-07-18,01:31:51.000,199,10977954,13965,0,1752802310,13028.879334299992,58.34064375000162,53398.140086880005 2025-07-18,01:31:52.000,199,10977969,14245,0,1752802311,13028.852389059997,58.34769288000098,53398.091177040005 2025-07-18,01:31:53.000,199,10977974,14245,0,1752802312,13028.791762269997,58.35474201000034,53398.06322856001 2025-07-18,01:31:54.000,199,10977953,13805,0,1752802313,13028.805234890002,58.35474201000034,53398.02829296 2025-07-18,01:31:55.000,199,10978028,13845,0,1752802314,13028.764817030002,58.375889399998414,53398.06322856001 2025-07-18,01:31:56.000,199,10977989,13885,0,1752802315,13028.758080719992,58.368840269999055,53398.06322856001 2025-07-18,01:31:57.000,199,10977982,13885,0,1752802316,13028.724399170002,58.368840269999055,53398.04925432 2025-07-18,01:31:58.000,199,10977972,13725,0,1752802317,13028.710926549997,58.375889399998414,53398.03528008001 2025-07-18,01:31:59.000,199,10977947,13565,0,1752802318,13028.670508689996,58.368840269999055,53398.04925432 2025-07-18,01:32:00.000,199,10977974,13565,0,1752802319,13028.690717619997,58.35474201000034,53398.07021568 2025-07-18,01:32:01.000,199,10978007,14165,0,1752802320,13028.657036069992,58.39703679000377,53398.03528008001 2025-07-18,01:32:02.000,199,10978015,13925,0,1752802321,13028.630090829996,58.411135050002486,53398.04925432 2025-07-18,01:32:03.000,199,10978011,14165,0,1752802322,13028.582936660001,58.43933156999992,53398.021305840004 2025-07-18,01:32:04.000,199,10977991,14285,0,1752802323,13028.5425188,58.43933156999992,53398.03528008001 2025-07-18,01:32:05.000,199,10977970,13845,0,1752802324,13028.515573559991,58.44638069999928,53398.00034448 2025-07-18,01:32:06.000,199,10977963,14005,0,1752802325,13028.48189201,58.467528090004635,53397.99335736001 2025-07-18,01:32:07.000,199,10977941,13645,0,1752802326,13028.428001529996,58.460478959998,53398.02829296 2025-07-18,01:32:08.000,199,10977988,13925,0,1752802327,13028.40105629,58.467528090004635,53398.01431872001 2025-07-18,01:32:09.000,199,10977930,13845,0,1752802328,13028.3404295,58.48162635000335,53397.91649904001 2025-07-18,01:32:10.000,199,10977959,13805,0,1752802329,13028.32022057,58.48162635000335,53397.95143464 2025-07-18,01:32:11.000,199,10977957,14045,0,1752802330,13028.23264853999,58.50277374000143,53397.853614960004 2025-07-18,01:32:12.000,199,10977965,14045,0,1752802331,13028.17875806,58.50982287000079,53397.81867936001 2025-07-18,01:32:13.000,199,10977995,13965,0,1752802332,13028.11813127,58.53097025999887,53397.8326536 2025-07-18,01:32:14.000,199,10977981,13725,0,1752802333,13028.077713409999,58.52392112999951,53397.874576320006 2025-07-18,01:32:15.000,199,10978015,13885,0,1752802334,13028.010350309989,58.49572461000207,53397.853614960004 2025-07-18,01:32:16.000,199,10977956,13845,0,1752802335,13027.949723519989,58.49572461000207,53397.82566648001 2025-07-18,01:32:17.000,199,10977968,14005,0,1752802336,13027.902569349993,58.53097025999887,53397.853614960004 2025-07-18,01:32:18.000,199,10977987,14125,0,1752802337,13027.821733629993,58.538019389998226,53397.77675664001 2025-07-18,01:32:19.000,199,10977939,14005,0,1752802338,13027.747634220003,58.55211765000422,53397.78374376 2025-07-18,01:32:20.000,199,10977921,13805,0,1752802339,13027.700480049993,58.53097025999887,53397.72784680001 2025-07-18,01:32:21.000,199,10977983,14245,0,1752802340,13027.639853259992,58.50277374000143,53397.67194984 2025-07-18,01:32:22.000,199,10978011,14045,0,1752802341,13027.606171710002,58.52392112999951,53397.706885440006 2025-07-18,01:32:23.000,199,10977986,14325,0,1752802342,13027.532072299997,58.50277374000143,53397.67194984 2025-07-18,01:32:24.000,199,10978007,13885,0,1752802343,13027.484918130001,58.50982287000079,53397.637014240005 2025-07-18,01:32:25.000,199,10978001,13965,0,1752802344,13027.417555029991,58.52392112999951,53397.60207864 2025-07-18,01:32:26.000,199,10977986,13925,0,1752802345,13027.34345562,58.52392112999951,53397.518233200004 2025-07-18,01:32:27.000,199,10977993,14245,0,1752802346,13027.24241097,58.52392112999951,53397.518233200004 2025-07-18,01:32:28.000,199,10977942,13885,0,1752802347,13027.208729419996,58.51687200000015,53397.45534912 2025-07-18,01:32:29.000,199,10977928,13725,0,1752802348,13027.14136632,58.467528090004635,53397.469323360005 2025-07-18,01:32:30.000,199,10977978,13885,0,1752802349,13027.07400321999,58.467528090004635,53397.420413520005 2025-07-18,01:32:31.000,199,10977977,14285,0,1752802350,13026.99990381,58.50277374000143,53397.42740064 2025-07-18,01:32:32.000,199,10977984,13845,0,1752802351,13026.99316749999,58.48162635000335,53397.36451656001 2025-07-18,01:32:33.000,199,10978020,13725,0,1752802352,13026.91233177999,58.474577220003994,53397.3784908 2025-07-18,01:32:34.000,199,10977983,13885,0,1752802353,13026.838232369999,58.460478959998,53397.31560672001 2025-07-18,01:32:35.000,199,10977984,14045,0,1752802354,13026.797814509999,58.45342982999864,53397.31560672001 2025-07-18,01:32:36.000,199,10978015,13965,0,1752802355,13026.710242479989,58.44638069999928,53397.21079992 2025-07-18,01:32:37.000,199,10978015,14045,0,1752802356,13026.649615689988,58.43933156999992,53397.252722640005 2025-07-18,01:32:38.000,199,10977930,13885,0,1752802357,13026.595725209998,58.404085920003126,53397.16189008 2025-07-18,01:32:39.000,199,10977970,14045,0,1752802358,13026.535098419998,58.39703679000377,53397.1688772 2025-07-18,01:32:40.000,199,10977973,14005,0,1752802359,13026.555307349998,58.404085920003126,53397.085031760005 2025-07-18,01:32:41.000,199,10977974,14165,0,1752802360,13026.447526390002,58.39703679000377,53397.09201888 2025-07-18,01:32:42.000,199,10977982,14125,0,1752802361,13026.393635909997,58.368840269999055,53397.0640704 2025-07-18,01:32:43.000,199,10977983,14405,0,1752802362,13026.326272810002,58.38998766000441,53397.02913480001 2025-07-18,01:32:44.000,199,10977989,14165,0,1752802363,13026.292591259997,58.411135050002486,53397.036121920006 2025-07-18,01:32:45.000,199,10977979,14285,0,1752802364,13026.265646020001,58.38998766000441,53397.02913480001 2025-07-18,01:32:46.000,199,10978012,14165,0,1752802365,13026.238700779992,58.39703679000377,53396.924328 2025-07-18,01:32:47.000,199,10977982,13965,0,1752802366,13026.164601370001,58.39703679000377,53396.924328 2025-07-18,01:32:48.000,199,10977948,13965,0,1752802367,13026.117447199991,58.404085920003126,53396.88240528 2025-07-18,01:32:49.000,199,10977958,13885,0,1752802368,13026.08376565,58.38998766000441,53396.88939240001 2025-07-18,01:32:50.000,199,10977983,14085,0,1752802369,13026.050084099996,58.404085920003126,53396.868431040006 2025-07-18,01:32:51.000,199,10977975,13885,0,1752802370,13025.982721,58.43228244000056,53396.90336664 2025-07-18,01:32:52.000,199,10977951,13805,0,1752802371,13025.989457309995,58.404085920003126,53396.88240528 2025-07-18,01:32:53.000,199,10977982,13885,0,1752802372,13025.908621589995,58.39703679000377,53396.847469680004 2025-07-18,01:32:54.000,199,10977979,14125,0,1752802373,13025.847994799995,58.38293852999777,53396.80554696 2025-07-18,01:32:55.000,199,10977957,14005,0,1752802374,13025.868203729995,58.38293852999777,53396.77759848 2025-07-18,01:32:56.000,199,10977981,14045,0,1752802375,13025.83452217999,58.404085920003126,53396.72170152001 2025-07-18,01:32:57.000,199,10977954,14045,0,1752802376,13025.77389538999,58.38998766000441,53396.7845856 2025-07-18,01:32:58.000,199,10977974,13885,0,1752802377,13025.74021384,58.39703679000377,53396.798559840005 2025-07-18,01:32:59.000,199,10977979,14085,0,1752802378,13025.706532289994,58.38293852999777,53396.73567576 2025-07-18,01:33:00.000,199,10977966,13885,0,1752802379,13025.686323359994,58.38293852999777,53396.67279168001 2025-07-18,01:33:01.000,199,10977994,14085,0,1752802380,13025.706532289994,58.38998766000441,53396.66580456 2025-07-18,01:33:02.000,199,10978014,13885,0,1752802381,13025.659378119999,58.38293852999777,53396.62388184001 2025-07-18,01:33:03.000,199,10977992,14045,0,1752802382,13025.67285073999,58.38998766000441,53396.56798488 2025-07-18,01:33:04.000,199,10978055,14245,0,1752802383,13025.63243287999,58.35474201000034,53396.5400364 2025-07-18,01:33:05.000,199,10978008,14045,0,1752802384,13025.605487639994,58.361791139999696,53396.533049280006 2025-07-18,01:33:06.000,199,10977959,14125,0,1752802385,13025.592015019989,58.33359462000226,53396.50510080001 2025-07-18,01:33:07.000,199,10977935,13925,0,1752802386,13025.544860849994,58.33359462000226,53396.49112656 2025-07-18,01:33:08.000,199,10977984,14125,0,1752802387,13025.544860849994,58.29834896999819,53396.47715232001 2025-07-18,01:33:09.000,199,10977985,14325,0,1752802388,13025.558333469999,58.31244723000418,53396.50510080001 2025-07-18,01:33:10.000,199,10978027,14045,0,1752802389,13025.558333469999,58.27720158000011,53396.48413944001 2025-07-18,01:33:11.000,199,10977986,13925,0,1752802390,13025.531388229989,58.28425070999947,53396.52606216001 2025-07-18,01:33:12.000,199,10977992,14085,0,1752802391,13025.544860849994,58.30539810000482,53396.512087920004 2025-07-18,01:33:13.000,199,10977974,14045,0,1752802392,13025.517915609998,58.27720158000011,53396.45619096001 2025-07-18,01:33:14.000,199,10977994,13925,0,1752802393,13025.490970369989,58.25605419000203,53396.44920384 2025-07-18,01:33:15.000,199,10977978,14045,0,1752802394,13025.497706679998,58.26310332000139,53396.43522960001 2025-07-18,01:33:16.000,199,10978000,14245,0,1752802395,13025.484234059993,58.24900506000267,53396.463178080005 2025-07-18,01:33:17.000,199,10978030,14285,0,1752802396,13025.490970369989,58.241955930003314,53396.44221672 2025-07-18,01:33:18.000,199,10977927,13925,0,1752802397,13025.484234059993,58.26310332000139,53396.4701652 2025-07-18,01:33:19.000,199,10977950,14205,0,1752802398,13025.437079889998,58.2137594099986,53396.42824248 2025-07-18,01:33:20.000,199,10977964,13965,0,1752802399,13025.464025129993,58.234906800003955,53396.45619096001 2025-07-18,01:33:21.000,199,10977962,14125,0,1752802400,13025.437079889998,58.234906800003955,53396.37234552 2025-07-18,01:33:22.000,199,10977921,14045,0,1752802401,13025.389925719988,58.2137594099986,53396.35138416 2025-07-18,01:33:23.000,199,10977981,14125,0,1752802402,13025.410134649988,58.2137594099986,53396.40728112001 2025-07-18,01:33:24.000,199,10977996,14005,0,1752802403,13025.403398339993,58.2137594099986,53396.39330688 2025-07-18,01:33:25.000,199,10977957,14125,0,1752802404,13025.383189409993,58.227857670004596,53396.365358400006 2025-07-18,01:33:26.000,199,10977990,14285,0,1752802405,13025.369716789988,58.26310332000139,53396.35138416 2025-07-18,01:33:27.000,199,10977938,14045,0,1752802406,13025.342771549993,58.27720158000011,53396.33740992001 2025-07-18,01:33:28.000,199,10977964,14165,0,1752802407,13025.322562619993,58.234906800003955,53396.27452584 2025-07-18,01:33:29.000,199,10977990,14005,0,1752802408,13025.315826309998,58.234906800003955,53396.35138416 2025-07-18,01:33:30.000,199,10977993,14005,0,1752802409,13025.309090000002,58.241955930003314,53396.30247432 2025-07-18,01:33:31.000,199,10977922,14045,0,1752802410,13025.261935829993,58.234906800003955,53396.25356448 2025-07-18,01:33:32.000,199,10977939,14245,0,1752802411,13025.221517969992,58.27720158000011,53396.295487200005 2025-07-18,01:33:33.000,199,10977955,13725,0,1752802412,13025.234990589997,58.27720158000011,53396.28151296 2025-07-18,01:33:34.000,199,10977943,13925,0,1752802413,13025.221517969992,58.241955930003314,53396.26753872001 2025-07-18,01:33:35.000,199,10977969,14165,0,1752802414,13025.167627490002,58.29834896999819,53396.28151296 2025-07-18,01:33:36.000,199,10977972,14085,0,1752802415,13025.174363799997,58.25605419000203,53396.26753872001 2025-07-18,01:33:37.000,199,10977990,14045,0,1752802416,13025.147418560002,58.26310332000139,53396.28151296 2025-07-18,01:33:38.000,199,10977953,14005,0,1752802417,13025.140682249992,58.31244723000418,53396.27452584 2025-07-18,01:33:39.000,199,10978017,14205,0,1752802418,13025.120473319992,58.29834896999819,53396.19068040001 2025-07-18,01:33:40.000,199,10977987,13925,0,1752802419,13025.133945939997,58.234906800003955,53396.27452584 2025-07-18,01:33:41.000,199,10978036,14045,0,1752802420,13025.160891179992,58.24900506000267,53396.295487200005 2025-07-18,01:33:43.000,199,10977964,14125,0,1752802422,13025.113737009997,58.27720158000011,53396.28151296 2025-07-18,01:33:43.000,199,10978014,13965,0,1752802422,13025.093528079997,58.28425070999947,53396.21862888001 2025-07-18,01:33:44.000,199,10977970,14165,0,1752802423,13025.093528079997,58.29834896999819,53396.23260312 2025-07-18,01:33:45.000,199,10977988,14005,0,1752802424,13025.012692359996,58.31949636000354,53396.197667520006 2025-07-18,01:33:46.000,199,10977957,14045,0,1752802425,13025.053110219997,58.29129983999883,53396.21862888001 2025-07-18,01:33:47.000,199,10978033,13965,0,1752802426,13025.053110219997,58.29129983999883,53396.23260312 2025-07-18,01:33:48.000,199,10977933,14405,0,1752802427,13025.046373910001,58.30539810000482,53396.25356448 2025-07-18,01:33:49.000,199,10978014,14285,0,1752802428,13025.066582840002,58.31949636000354,53396.225616 2025-07-18,01:33:50.000,199,10978015,14045,0,1752802429,13025.100264389992,58.3265454900029,53396.18369328 2025-07-18,01:33:51.000,199,10977981,14125,0,1752802430,13025.120473319992,58.28425070999947,53396.225616 2025-07-18,01:33:52.000,199,10977997,13805,0,1752802431,13025.127209630002,58.28425070999947,53396.197667520006 2025-07-18,01:33:53.000,199,10977935,14365,0,1752802432,13025.127209630002,58.25605419000203,53396.21164176 2025-07-18,01:33:54.000,199,10977987,14165,0,1752802433,13025.147418560002,58.28425070999947,53396.14875768001 2025-07-18,01:33:55.000,199,10977995,14165,0,1752802434,13025.174363799997,58.27015245000075,53396.27452584 2025-07-18,01:33:56.000,199,10977949,14005,0,1752802435,13025.208045350002,58.241955930003314,53396.30247432 2025-07-18,01:33:57.000,199,10978009,14085,0,1752802436,13025.255199519997,58.241955930003314,53396.25356448 2025-07-18,01:33:58.000,199,10977966,14005,0,1752802437,13025.248463210002,58.241955930003314,53396.28850008001 2025-07-18,01:33:59.000,199,10978030,14245,0,1752802438,13025.282144759993,58.234906800003955,53396.23959024001 2025-07-18,01:34:00.000,199,10977983,13965,0,1752802439,13025.282144759993,58.227857670004596,53396.197667520006 2025-07-18,01:34:01.000,199,10977979,14125,0,1752802440,13025.329298930003,58.19966114999988,53396.246577360005 2025-07-18,01:34:02.000,199,10978022,14245,0,1752802441,13025.336035239998,58.19966114999988,53396.2605516 2025-07-18,01:34:03.000,199,10977968,13925,0,1752802442,13025.342771549993,58.20671027999924,53396.31644856001 2025-07-18,01:34:04.000,199,10978005,13925,0,1752802443,13025.349507860003,58.192612020000524,53396.246577360005 2025-07-18,01:34:05.000,199,10977982,14285,0,1752802444,13025.369716789988,58.17146463000245,53396.26753872001 2025-07-18,01:34:06.000,199,10977966,14325,0,1752802445,13025.416870959998,58.19966114999988,53396.295487200005 2025-07-18,01:34:07.000,199,10977977,14085,0,1752802446,13025.443816199993,58.178513760001806,53396.365358400006 2025-07-18,01:34:08.000,199,10977967,14085,0,1752802447,13025.423607269993,58.192612020000524,53396.35837128001 2025-07-18,01:34:09.000,199,10978004,14085,0,1752802448,13025.470761439989,58.17146463000245,53396.35837128001 2025-07-18,01:34:10.000,199,10978022,14085,0,1752802449,13025.464025129993,58.143268109997734,53396.37933264 2025-07-18,01:34:11.000,199,10977972,13845,0,1752802450,13025.517915609998,58.15031724000437,53396.42125536 2025-07-18,01:34:12.000,199,10977987,13925,0,1752802451,13025.511179299989,58.129169849999016,53396.37933264 2025-07-18,01:34:13.000,199,10977976,14005,0,1752802452,13025.511179299989,58.15031724000437,53396.365358400006 2025-07-18,01:34:14.000,199,10977952,14085,0,1752802453,13025.484234059993,58.08687507000286,53396.42125536 2025-07-18,01:34:15.000,199,10977994,14045,0,1752802454,13025.524651919994,58.1150715900003,53396.47715232001 2025-07-18,01:34:16.000,199,10977995,14085,0,1752802455,13025.544860849994,58.1150715900003,53396.44221672 2025-07-18,01:34:17.000,199,10978001,13965,0,1752802456,13025.598751329999,58.10802246000094,53396.42824248 2025-07-18,01:34:18.000,199,10977947,14045,0,1752802457,13025.598751329999,58.136218979998375,53396.48413944001 2025-07-18,01:34:19.000,199,10977989,14245,0,1752802458,13025.61222394999,58.0798259400035,53396.51907504 2025-07-18,01:34:20.000,199,10977959,14045,0,1752802459,13025.639169189999,58.129169849999016,53396.52606216001 2025-07-18,01:34:21.000,199,10978026,14205,0,1752802460,13025.639169189999,58.09392420000222,53396.51907504 2025-07-18,01:34:22.000,199,10977978,14005,0,1752802461,13025.65264180999,58.07277681000414,53396.55401064001 2025-07-18,01:34:23.000,199,10977959,13925,0,1752802462,13025.65264180999,58.03753116000007,53396.52606216001 2025-07-18,01:34:24.000,199,10977979,13965,0,1752802463,13025.706532289994,58.02343290000135,53396.56798488 2025-07-18,01:34:25.000,199,10977974,14005,0,1752802464,13025.706532289994,58.04458028999943,53396.54702352 2025-07-18,01:34:26.000,199,10978022,14165,0,1752802465,13025.73347752999,58.04458028999943,53396.51907504 2025-07-18,01:34:27.000,199,10977979,14045,0,1752802466,13025.76042277,58.03753116000007,53396.59593336 2025-07-18,01:34:28.000,199,10977967,14245,0,1752802467,13025.80084063,58.016383770001994,53396.57497200001 2025-07-18,01:34:29.000,199,10977998,13965,0,1752802468,13025.84125849,57.99523638000392,53396.63785608 2025-07-18,01:34:30.000,199,10977995,14245,0,1752802469,13025.82104956,58.002285510003276,53396.58894624 2025-07-18,01:34:31.000,199,10977964,14245,0,1752802470,13025.86146742,57.959990729999845,53396.61689472 2025-07-18,01:34:32.000,199,10977975,13885,0,1752802471,13025.868203729995,57.967039859999204,53396.62388184001 2025-07-18,01:34:33.000,199,10977997,13845,0,1752802472,13025.908621589995,57.92474508000305,53396.66580456 2025-07-18,01:34:34.000,199,10977989,14165,0,1752802473,13025.87494003999,57.94589247000113,53396.67279168001 2025-07-18,01:34:35.000,199,10977962,14085,0,1752802474,13025.928830519995,57.92474508000305,53396.68676592 2025-07-18,01:34:36.000,199,10977975,14125,0,1752802475,13025.989457309995,57.967039859999204,53396.73567576 2025-07-18,01:34:37.000,199,10978023,14125,0,1752802476,13026.00292993,57.93179421000241,53396.73567576 2025-07-18,01:34:38.000,199,10978017,13965,0,1752802477,13026.00292993,57.92474508000305,53396.73567576 2025-07-18,01:34:39.000,199,10977993,14085,0,1752802478,13026.01640254999,57.967039859999204,53396.749650000005 2025-07-18,01:34:40.000,199,10978001,13885,0,1752802479,13026.050084099996,57.92474508000305,53396.74266288001 2025-07-18,01:34:41.000,199,10977968,14005,0,1752802480,13026.12418351,57.94589247000113,53396.7147144 2025-07-18,01:34:42.000,199,10977974,14045,0,1752802481,13026.090501959996,57.93179421000241,53396.75663712 2025-07-18,01:34:43.000,199,10977962,14205,0,1752802482,13026.151128749996,57.903597689997696,53396.75663712 2025-07-18,01:34:44.000,199,10977991,13765,0,1752802483,13026.151128749996,57.967039859999204,53396.77061136001 2025-07-18,01:34:45.000,199,10977929,13925,0,1752802484,13026.191546609996,57.967039859999204,53396.79157272001 2025-07-18,01:34:46.000,199,10977977,13685,0,1752802485,13026.258909709992,57.94589247000113,53396.80554696 2025-07-18,01:34:47.000,199,10978006,14085,0,1752802486,13026.252173399997,57.959990729999845,53396.84048256001 2025-07-18,01:34:48.000,199,10977990,14205,0,1752802487,13026.292591259997,57.98818725000456,53396.77061136001 2025-07-18,01:34:49.000,199,10978022,14125,0,1752802488,13026.333009119997,58.009334640002635,53396.82650832 2025-07-18,01:34:50.000,199,10977971,13965,0,1752802489,13026.373426979997,57.99523638000392,53396.83349544 2025-07-18,01:34:51.000,199,10977977,13965,0,1752802490,13026.413844839997,57.967039859999204,53396.82650832 2025-07-18,01:34:52.000,199,10977988,14085,0,1752802491,13026.427317460002,57.959990729999845,53396.79157272001 2025-07-18,01:34:53.000,199,10977995,13885,0,1752802492,13026.467735320002,57.98113811999792,53396.84048256001 2025-07-18,01:34:54.000,199,10977967,14165,0,1752802493,13026.508153180002,57.98818725000456,53396.84048256001 2025-07-18,01:34:55.000,199,10977964,14085,0,1752802494,13026.548571040003,58.03048203000071,53396.77759848 2025-07-18,01:34:56.000,199,10978050,14125,0,1752802495,13026.588988899988,58.016383770001994,53396.798559840005 2025-07-18,01:34:57.000,199,10977974,14085,0,1752802496,13026.629406759988,58.02343290000135,53396.86144392001 2025-07-18,01:34:58.000,199,10977988,14125,0,1752802497,13026.669824619989,57.98113811999792,53396.87541816 2025-07-18,01:34:59.000,199,10977974,14325,0,1752802498,13026.669824619989,58.03048203000071,53396.847469680004 2025-07-18,01:35:00.000,199,10977992,14125,0,1752802499,13026.703506169993,58.016383770001994,53396.81952120001 2025-07-18,01:35:01.000,199,10977975,14165,0,1752802500,13026.723715099994,58.04458028999943,53396.847469680004 2025-07-18,01:35:02.000,199,10977979,14085,0,1752802501,13026.764132959994,58.016383770001994,53396.7845856 2025-07-18,01:35:03.000,199,10977948,14045,0,1752802502,13026.797814509999,58.0798259400035,53396.82650832 2025-07-18,01:35:04.000,199,10977972,14205,0,1752802503,13026.87191391999,58.03753116000007,53396.87541816 2025-07-18,01:35:05.000,199,10977998,14085,0,1752802504,13026.865177609994,58.05867854999815,53396.847469680004 2025-07-18,01:35:06.000,199,10977975,14125,0,1752802505,13026.93254070999,58.04458028999943,53396.81253408001 2025-07-18,01:35:07.000,199,10977992,14045,0,1752802506,13026.986431189995,58.05162941999879,53396.7845856 2025-07-18,01:35:08.000,199,10977921,13885,0,1752802507,13027.026849049995,58.08687507000286,53396.81952120001 2025-07-18,01:35:09.000,199,10977982,14445,0,1752802508,13027.0605306,58.05162941999879,53396.847469680004 2025-07-18,01:35:10.000,199,10977931,14365,0,1752802509,13027.12115739,58.05162941999879,53396.93131512 2025-07-18,01:35:11.000,199,10977982,13965,0,1752802510,13027.15483893999,58.05162941999879,53396.88939240001 2025-07-18,01:35:12.000,199,10978016,13965,0,1752802511,13027.188520489995,58.05867854999815,53396.91035376001 2025-07-18,01:35:13.000,199,10977984,14125,0,1752802512,13027.24241097,58.04458028999943,53396.966250720005 2025-07-18,01:35:14.000,199,10977933,14125,0,1752802513,13027.30303776,58.05162941999879,53396.93830224001 2025-07-18,01:35:15.000,199,10977940,13965,0,1752802514,13027.309774069996,58.05162941999879,53396.917340880005 2025-07-18,01:35:16.000,199,10977929,13965,0,1752802515,13027.377137169991,58.04458028999943,53396.93131512 2025-07-18,01:35:17.000,199,10977956,14205,0,1752802516,13027.410818719996,58.05867854999815,53396.93830224001 2025-07-18,01:35:18.000,199,10977965,14205,0,1752802517,13027.431027649996,58.05162941999879,53396.97323784 2025-07-18,01:35:19.000,199,10978002,14085,0,1752802518,13027.498390749992,58.016383770001994,53396.97323784 2025-07-18,01:35:20.000,199,10977999,13925,0,1752802519,13027.525335990002,58.016383770001994,53396.98721208001 2025-07-18,01:35:21.000,199,10977925,14005,0,1752802520,13027.572490159997,58.04458028999943,53397.02214768 2025-07-18,01:35:22.000,199,10977943,14245,0,1752802521,13027.565753850002,58.05162941999879,53397.015160560004 2025-07-18,01:35:23.000,199,10977948,13885,0,1752802522,13027.585962780002,58.05162941999879,53397.02913480001 2025-07-18,01:35:24.000,199,10977944,14165,0,1752802523,13027.653325879997,58.065727680004784,53397.07105752 2025-07-18,01:35:25.000,199,10977946,14005,0,1752802524,13027.687007430002,58.05162941999879,53397.02214768 2025-07-18,01:35:26.000,199,10977933,14245,0,1752802525,13027.693743739997,58.065727680004784,53397.02214768 2025-07-18,01:35:27.000,199,10977936,14125,0,1752802526,13027.720688979993,58.0798259400035,53397.05009616 2025-07-18,01:35:28.000,199,10977947,14085,0,1752802527,13027.788052079988,58.08687507000286,53397.05009616 2025-07-18,01:35:29.000,199,10977928,14085,0,1752802528,13027.761106839993,58.04458028999943,53397.05708328001 2025-07-18,01:35:30.000,199,10977924,14125,0,1752802529,13027.841942559993,58.08687507000286,53397.07105752 2025-07-18,01:35:31.000,199,10977957,14165,0,1752802530,13027.875624109998,58.0798259400035,53397.11298024 2025-07-18,01:35:32.000,199,10977959,14125,0,1752802531,13027.882360419993,58.05162941999879,53397.19682568001 2025-07-18,01:35:33.000,199,10977919,14005,0,1752802532,13027.895833039998,58.065727680004784,53397.14791584001 2025-07-18,01:35:34.000,199,10977928,14005,0,1752802533,13027.922778279994,58.0798259400035,53397.17586432001 2025-07-18,01:35:35.000,199,10977964,14045,0,1752802534,13027.976668759999,58.0798259400035,53397.12695448001 2025-07-18,01:35:36.000,199,10977946,14205,0,1752802535,13027.990141379989,58.0798259400035,53397.17586432001 2025-07-18,01:35:37.000,199,10978005,14045,0,1752802536,13027.983405069994,58.07277681000414,53397.16189008 2025-07-18,01:35:38.000,199,10977918,13845,0,1752802537,13028.010350309989,58.08687507000286,53397.19682568001 2025-07-18,01:35:39.000,199,10977953,14045,0,1752802538,13028.044031859994,58.09392420000222,53397.133941600005 2025-07-18,01:35:40.000,199,10977921,13965,0,1752802539,13028.064240789994,58.10097333000158,53397.14791584001 2025-07-18,01:35:41.000,199,10977933,13885,0,1752802540,13028.11139495999,58.12212071999966,53397.18983856 2025-07-18,01:35:42.000,199,10977964,14085,0,1752802541,13028.1383402,58.10802246000094,53397.21778704 2025-07-18,01:35:43.000,199,10977936,14085,0,1752802542,13028.1383402,58.136218979998375,53397.18983856 2025-07-18,01:35:44.000,199,10977979,14085,0,1752802543,13028.17202174999,58.15736637000373,53397.2387484 2025-07-18,01:35:45.000,199,10977995,14085,0,1752802544,13028.145076509994,58.178513760001806,53397.22477416001 2025-07-18,01:35:46.000,199,10977964,13925,0,1752802545,13028.21917592,58.192612020000524,53397.22477416001 2025-07-18,01:35:47.000,199,10977921,14085,0,1752802546,13028.23938485,58.185562890001165,53397.26669688 2025-07-18,01:35:48.000,199,10977961,14245,0,1752802547,13028.25959378,58.227857670004596,53397.3086196 2025-07-18,01:35:49.000,199,10977956,14325,0,1752802548,13028.286539019995,58.241955930003314,53397.3086196 2025-07-18,01:35:50.000,199,10977956,14005,0,1752802549,13028.30001164,58.25605419000203,53397.27368400001 2025-07-18,01:35:51.000,199,10978010,13925,0,1752802550,13028.35390211999,58.26310332000139,53397.301632480005 2025-07-18,01:35:52.000,199,10977952,14125,0,1752802551,13028.367374739995,58.28425070999947,53397.31560672001 2025-07-18,01:35:53.000,199,10977980,14245,0,1752802552,13028.37411104999,58.3265454900029,53397.350542320004 2025-07-18,01:35:54.000,199,10977928,14085,0,1752802553,13028.41452890999,58.34769288000098,53397.39945216 2025-07-18,01:35:55.000,199,10977948,13965,0,1752802554,13028.45494676999,58.33359462000226,53397.39246504001 2025-07-18,01:35:56.000,199,10977943,14045,0,1752802555,13028.48189201,58.361791139999696,53397.34355520001 2025-07-18,01:35:57.000,199,10977952,14085,0,1752802556,13028.529046179996,58.38998766000441,53397.38547792 2025-07-18,01:35:58.000,199,10978001,14085,0,1752802557,13028.562727730001,58.411135050002486,53397.35752944 2025-07-18,01:35:59.000,199,10977908,13885,0,1752802558,13028.569464039996,58.411135050002486,53397.38547792 2025-07-18,01:36:00.000,199,10977949,14005,0,1752802559,13028.623354520001,58.44638069999928,53397.420413520005 2025-07-18,01:36:01.000,199,10977939,13765,0,1752802560,13028.650299759996,58.43933156999992,53397.40643928 2025-07-18,01:36:02.000,199,10977945,14165,0,1752802561,13028.643563450001,58.51687200000015,53397.40643928 2025-07-18,01:36:03.000,199,10977931,13845,0,1752802562,13028.690717619997,58.49572461000207,53397.420413520005 2025-07-18,01:36:04.000,199,10977927,13845,0,1752802563,13028.717662859992,58.49572461000207,53397.42740064 2025-07-18,01:36:05.000,199,10977933,13845,0,1752802564,13028.791762269997,58.50277374000143,53397.43438776 2025-07-18,01:36:06.000,199,10977944,14205,0,1752802565,13028.832180129997,58.50982287000079,53397.49028472001 2025-07-18,01:36:07.000,199,10977923,14085,0,1752802566,13028.879334299992,58.52392112999951,53397.5531688 2025-07-18,01:36:08.000,199,10977920,13885,0,1752802567,13028.939961089993,58.53097025999887,53397.61605288 2025-07-18,01:36:09.000,199,10977968,13925,0,1752802568,13028.973642639998,58.49572461000207,53397.60207864 2025-07-18,01:36:10.000,199,10977954,14005,0,1752802569,13029.007324189988,58.54506852000486,53397.62304 2025-07-18,01:36:11.000,199,10977967,13925,0,1752802570,13029.041005739993,58.51687200000015,53397.60207864 2025-07-18,01:36:12.000,199,10977950,13965,0,1752802571,13029.047742049988,58.51687200000015,53397.706885440006 2025-07-18,01:36:13.000,199,10977953,13645,0,1752802572,13029.128577769989,58.51687200000015,53397.685924080004 2025-07-18,01:36:14.000,199,10977953,14085,0,1752802573,13029.121841459993,58.5732650400023,53397.69989832001 2025-07-18,01:36:15.000,199,10977942,14005,0,1752802574,13029.175731939999,58.55916678000358,53397.74182104 2025-07-18,01:36:16.000,199,10977953,13645,0,1752802575,13029.209413489989,58.594412430000375,53397.74182104 2025-07-18,01:36:17.000,199,10977920,13845,0,1752802576,13029.256567659999,58.5732650400023,53397.804705120005 2025-07-18,01:36:18.000,199,10977974,13925,0,1752802577,13029.276776589999,58.60851068999909,53397.82566648001 2025-07-18,01:36:19.000,199,10977946,14165,0,1752802578,13029.29024920999,58.60851068999909,53397.81867936001 2025-07-18,01:36:20.000,199,10977897,14325,0,1752802579,13029.317194449999,58.61555981999845,53397.78374376 2025-07-18,01:36:21.000,199,10977946,13845,0,1752802580,13029.35087599999,58.61555981999845,53397.853614960004 2025-07-18,01:36:22.000,199,10977957,14045,0,1752802581,13029.37108492999,58.62260894999781,53397.86060208 2025-07-18,01:36:23.000,199,10977980,13805,0,1752802582,13029.41150278999,58.650805470002524,53397.86758920001 2025-07-18,01:36:24.000,199,10977978,13725,0,1752802583,13029.45192064999,58.643756340003165,53397.853614960004 2025-07-18,01:36:25.000,199,10977934,13965,0,1752802584,13029.465393269995,58.62965808000445,53397.88855056 2025-07-18,01:36:26.000,199,10977940,14005,0,1752802585,13029.53949268,58.650805470002524,53397.9374604 2025-07-18,01:36:27.000,199,10977951,14005,0,1752802586,13029.51928375,58.6719528600006,53397.90951192 2025-07-18,01:36:28.000,199,10977937,13645,0,1752802587,13029.57317422999,58.69310024999868,53397.95143464 2025-07-18,01:36:29.000,199,10977886,13965,0,1752802588,13029.57317422999,58.6719528600006,53397.923486160005 2025-07-18,01:36:30.000,199,10977949,13805,0,1752802589,13029.606855779995,58.6719528600006,53397.95143464 2025-07-18,01:36:31.000,199,10977928,14125,0,1752802590,13029.61359208999,58.65785460000188,53397.95143464 2025-07-18,01:36:32.000,199,10977957,14085,0,1752802591,13029.6203284,58.67900198999996,53397.90951192 2025-07-18,01:36:33.000,199,10977943,14045,0,1752802592,13029.606855779995,58.72129677000339,53397.94444752001 2025-07-18,01:36:34.000,199,10977902,13885,0,1752802593,13029.6203284,58.72834590000275,53397.94444752001 2025-07-18,01:36:35.000,199,10977952,13925,0,1752802594,13029.647273639996,58.69310024999868,53397.98637024001 2025-07-18,01:36:36.000,199,10977965,13805,0,1752802595,13029.64053733,58.70719851000467,53397.97938312 2025-07-18,01:36:37.000,199,10977958,13965,0,1752802596,13029.606855779995,58.71424764000403,53398.00034448 2025-07-18,01:36:38.000,199,10977998,13925,0,1752802597,13029.63380101999,58.70719851000467,53398.01431872001 2025-07-18,01:36:39.000,199,10977925,14245,0,1752802598,13029.64053733,58.74244416000147,53398.06322856001 2025-07-18,01:36:40.000,199,10977923,14085,0,1752802599,13029.606855779995,58.73539503000211,53398.05624144 2025-07-18,01:36:41.000,199,10977927,14005,0,1752802600,13029.586646849995,58.79883720000362,53398.04925432 2025-07-18,01:36:42.000,199,10977972,14125,0,1752802601,13029.61359208999,58.7847389400049,53398.05624144 2025-07-18,01:36:43.000,199,10977975,14005,0,1752802602,13029.566437919995,58.79178807000426,53398.06322856001 2025-07-18,01:36:44.000,199,10977912,13845,0,1752802603,13029.57991054,58.79883720000362,53398.091177040005 2025-07-18,01:36:45.000,199,10977899,14045,0,1752802604,13029.59338315999,58.777689809998265,53398.07021568 2025-07-18,01:36:46.000,199,10977890,13925,0,1752802605,13029.606855779995,58.79883720000362,53398.16104824001 2025-07-18,01:36:47.000,199,10977986,14005,0,1752802606,13029.61359208999,58.84818110999913,53398.12611264 2025-07-18,01:36:48.000,199,10977931,14085,0,1752802607,13029.57991054,58.827033720001054,53398.09816416 2025-07-18,01:36:49.000,199,10977940,14085,0,1752802608,13029.60011947,58.834082850000414,53398.12611264 2025-07-18,01:36:50.000,199,10977949,14045,0,1752802609,13029.59338315999,58.84818110999913,53398.20297096001 2025-07-18,01:36:51.000,199,10977913,14205,0,1752802610,13029.647273639996,58.85523023999849,53398.27284216 2025-07-18,01:36:52.000,199,10977952,13925,0,1752802611,13029.627064709995,58.84818110999913,53398.27284216 2025-07-18,01:36:53.000,199,10977946,14045,0,1752802612,13029.627064709995,58.869328500004485,53398.29380352 2025-07-18,01:36:54.000,199,10977932,14045,0,1752802613,13029.647273639996,58.869328500004485,53398.30079064001 2025-07-18,01:36:55.000,199,10977952,14085,0,1752802614,13029.68095519,58.91867241,53398.31476488 2025-07-18,01:36:56.000,199,10977901,14085,0,1752802615,13029.70116412,58.90457415000128,53398.30079064001 2025-07-18,01:36:57.000,199,10977920,13885,0,1752802616,13029.72137305,58.94686893000471,53398.34970048001 2025-07-18,01:36:58.000,199,10977986,13925,0,1752802617,13029.728109359996,58.95391806000407,53398.36367472 2025-07-18,01:36:59.000,199,10977925,13885,0,1752802618,13029.748318289996,59.02440935999766,53398.37066184001 2025-07-18,01:37:00.000,199,10977934,14085,0,1752802619,13029.788736149996,59.059655010001734,53398.37066184001 2025-07-18,01:37:01.000,199,10977949,14405,0,1752802620,13029.788736149996,59.06670414000109,53398.37066184001 2025-07-18,01:37:02.000,199,10977906,14085,0,1752802621,13029.802208770001,59.108998920004524,53398.39861032001 2025-07-18,01:37:03.000,199,10977963,13925,0,1752802622,13029.835890319991,59.172441089998756,53398.44752016001 2025-07-18,01:37:04.000,199,10977909,14245,0,1752802623,13029.862835560001,59.19358848000411,53398.41258456 2025-07-18,01:37:05.000,199,10977923,14125,0,1752802624,13029.916726039992,59.20768674000283,53398.48245576 2025-07-18,01:37:06.000,199,10977979,14245,0,1752802625,13029.970616519997,59.2640797799977,53398.50341712 2025-07-18,01:37:07.000,199,10977949,13925,0,1752802626,13029.984089140002,59.29932543000177,53398.48944288001 2025-07-18,01:37:08.000,199,10977945,13885,0,1752802627,13030.024507000002,59.32752194999921,53398.524378480004 2025-07-18,01:37:09.000,199,10977945,14045,0,1752802628,13030.037979619992,59.35571847000392,53398.55232696 2025-07-18,01:37:10.000,199,10977943,14245,0,1752802629,13030.078397479992,59.36276760000328,53398.6012368 2025-07-18,01:37:11.000,199,10977892,14245,0,1752802630,13030.091870099997,59.398013250000076,53398.545339840006 2025-07-18,01:37:12.000,199,10977940,14125,0,1752802631,13030.098606409992,59.43325890000415,53398.58027544 2025-07-18,01:37:13.000,199,10977951,14045,0,1752802632,13030.091870099997,59.44030803000351,53398.58027544 2025-07-18,01:37:14.000,199,10977955,14165,0,1752802633,13030.139024269993,59.44030803000351,53398.60822392 2025-07-18,01:37:15.000,199,10977908,13925,0,1752802634,13030.159233199993,59.468504550000944,53398.643159520005 2025-07-18,01:37:16.000,199,10977928,13965,0,1752802635,13030.179442129993,59.4755536800003,53398.671108 2025-07-18,01:37:17.000,199,10977934,14005,0,1752802636,13030.192914749998,59.510799330004374,53398.65713376001 2025-07-18,01:37:18.000,199,10977998,13885,0,1752802637,13030.186178440003,59.48260280999966,53398.65014664 2025-07-18,01:37:19.000,199,10977939,14205,0,1752802638,13030.219859989993,59.49670106999838,53398.761940560005 2025-07-18,01:37:20.000,199,10977915,14245,0,1752802639,13030.219859989993,59.4755536800003,53398.78290192001 2025-07-18,01:37:21.000,199,10977938,14205,0,1752802640,13030.206387370003,59.517848460003734,53398.79687616 2025-07-18,01:37:22.000,199,10977909,14045,0,1752802641,13030.233332609998,59.55309411000053,53398.78290192001 2025-07-18,01:37:23.000,199,10977919,14085,0,1752802642,13030.246805229988,59.581290629997966,53398.845786 2025-07-18,01:37:24.000,199,10977915,13885,0,1752802643,13030.213123679998,59.54604498000117,53398.845786 2025-07-18,01:37:25.000,199,10977938,14045,0,1752802644,13030.219859989993,59.57424149999861,53398.824824639996 2025-07-18,01:37:26.000,199,10977981,14005,0,1752802645,13030.172705819998,59.581290629997966,53398.83879888 2025-07-18,01:37:27.000,199,10977921,14485,0,1752802646,13030.152496889998,59.60243802000332,53398.83879888 2025-07-18,01:37:28.000,199,10977942,14005,0,1752802647,13030.098606409992,59.581290629997966,53398.86674736 2025-07-18,01:37:29.000,199,10977976,14165,0,1752802648,13030.098606409992,59.60243802000332,53398.86674736 2025-07-18,01:37:30.000,199,10977948,14045,0,1752802649,13030.031243309997,59.644732799999474,53398.78988904 2025-07-18,01:37:31.000,199,10977910,14205,0,1752802650,13030.031243309997,59.644732799999474,53398.86674736 2025-07-18,01:37:32.000,199,10977925,14005,0,1752802651,13029.990825449997,59.59538889000396,53398.89469584 2025-07-18,01:37:33.000,199,10977910,14045,0,1752802652,13029.943671280002,59.60243802000332,53398.90168296001 2025-07-18,01:37:34.000,199,10977936,14005,0,1752802653,13029.963880210002,59.5883397600046,53398.88770872 2025-07-18,01:37:35.000,199,10977949,14045,0,1752802654,13029.883044490001,59.60948715000268,53398.845786 2025-07-18,01:37:36.000,199,10977940,14365,0,1752802655,13029.896517109992,59.60948715000268,53398.85277312001 2025-07-18,01:37:37.000,199,10977967,13885,0,1752802656,13029.842626630001,59.60243802000332,53398.810850400005 2025-07-18,01:37:38.000,199,10977973,13885,0,1752802657,13029.856099249992,59.5883397600046,53398.824824639996 2025-07-18,01:37:39.000,199,10977929,14045,0,1752802658,13029.822417700001,59.57424149999861,53398.78988904 2025-07-18,01:37:40.000,199,10977927,14205,0,1752802659,13029.768527219996,59.56719236999925,53398.81783752 2025-07-18,01:37:41.000,199,10977941,13725,0,1752802660,13029.748318289996,59.581290629997966,53398.81783752 2025-07-18,01:37:42.000,199,10977958,14325,0,1752802661,13029.734845669991,59.581290629997966,53398.83181176001 2025-07-18,01:37:43.000,199,10977976,14085,0,1752802662,13029.69442780999,59.55309411000053,53398.78290192001 2025-07-18,01:37:44.000,199,10977961,14085,0,1752802663,13029.647273639996,59.53899585000181,53398.824824639996 2025-07-18,01:37:45.000,199,10977926,13885,0,1752802664,13029.68095519,59.52489759000309,53398.83879888 2025-07-18,01:37:46.000,199,10977928,14005,0,1752802665,13029.707900429996,59.52489759000309,53398.86674736 2025-07-18,01:37:47.000,199,10977993,14085,0,1752802666,13029.714636739991,59.50375019999774,53398.824824639996 2025-07-18,01:37:48.000,199,10977965,13925,0,1752802667,13029.70116412,59.50375019999774,53398.85277312001 2025-07-18,01:37:49.000,199,10977936,14245,0,1752802668,13029.70116412,59.510799330004374,53398.92264432001 2025-07-18,01:37:50.000,199,10977963,13885,0,1752802669,13029.707900429996,59.53194672000245,53398.89469584 2025-07-18,01:37:51.000,199,10977967,14125,0,1752802670,13029.69442780999,59.52489759000309,53398.89469584 2025-07-18,01:37:52.000,199,10977958,14205,0,1752802671,13029.67421887999,59.53194672000245,53398.90867008 2025-07-18,01:37:53.000,199,10977962,14165,0,1752802672,13029.70116412,59.510799330004374,53398.859760240004 2025-07-18,01:37:54.000,199,10977956,14005,0,1752802673,13029.70116412,59.517848460003734,53398.880721600006 2025-07-18,01:37:55.000,199,10977947,14045,0,1752802674,13029.687691499996,59.510799330004374,53398.859760240004 2025-07-18,01:37:56.000,199,10977984,13765,0,1752802675,13029.69442780999,59.517848460003734,53398.88770872 2025-07-18,01:37:57.000,199,10977913,14045,0,1752802676,13029.69442780999,59.54604498000117,53398.90168296001 2025-07-18,01:37:58.000,199,10977967,14005,0,1752802677,13029.755054599991,59.52489759000309,53398.89469584 2025-07-18,01:37:59.000,199,10977926,14245,0,1752802678,13029.728109359996,59.55309411000053,53398.929631440005 2025-07-18,01:38:00.000,199,10977949,14045,0,1752802679,13029.755054599991,59.53899585000181,53398.90867008 2025-07-18,01:38:01.000,199,10977981,13805,0,1752802680,13029.728109359996,59.56719236999925,53398.859760240004 2025-07-18,01:38:02.000,199,10977922,13805,0,1752802681,13029.748318289996,59.61653628000204,53398.90867008 2025-07-18,01:38:03.000,199,10977916,14045,0,1752802682,13029.788736149996,59.60948715000268,53398.92264432001 2025-07-18,01:38:04.000,199,10977931,14045,0,1752802683,13029.815681389991,59.644732799999474,53398.95757992 2025-07-18,01:38:05.000,199,10977980,13965,0,1752802684,13029.775263529991,59.65178192999883,53398.929631440005 2025-07-18,01:38:06.000,199,10977945,13805,0,1752802685,13029.781999840001,59.70112584000162,53398.95059280001 2025-07-18,01:38:07.000,199,10977947,14085,0,1752802686,13029.802208770001,59.75046975000441,53398.9156572 2025-07-18,01:38:08.000,199,10977985,14045,0,1752802687,13029.842626630001,59.76456801000313,53398.93661856 2025-07-18,01:38:09.000,199,10977918,14085,0,1752802688,13029.815681389991,59.77161714000249,53398.9156572 2025-07-18,01:38:10.000,199,10977947,14045,0,1752802689,13029.849362939996,59.76456801000313,53398.95059280001 2025-07-18,01:38:11.000,199,10977968,14085,0,1752802690,13029.876308179992,59.835059310004,53398.92264432001 2025-07-18,01:38:12.000,199,10977903,14085,0,1752802691,13029.889780799997,59.88440321999951,53398.96456704 2025-07-18,01:38:13.000,199,10977921,13965,0,1752802692,13029.896517109992,59.870304960000794,53398.90867008 2025-07-18,01:38:14.000,199,10977926,14125,0,1752802693,13029.909989729997,59.92669800000294,53398.90168296001 2025-07-18,01:38:15.000,199,10977944,13885,0,1752802694,13029.909989729997,59.94079626000166,53398.94360568 2025-07-18,01:38:16.000,199,10977963,14165,0,1752802695,13029.903253420001,59.95489452000038,53398.96456704 2025-07-18,01:38:17.000,199,10977987,14405,0,1752802696,13029.903253420001,60.01128756000253,53398.978541280005 2025-07-18,01:38:18.000,199,10977970,14085,0,1752802697,13029.909989729997,60.03243495000061,53398.95757992 2025-07-18,01:38:19.000,199,10977924,14085,0,1752802698,13029.903253420001,60.03243495000061,53398.95059280001 2025-07-18,01:38:20.000,199,10977898,14205,0,1752802699,13029.869571869996,60.039484079999966,53398.97155416001 2025-07-18,01:38:21.000,199,10977939,13885,0,1752802700,13029.903253420001,60.06063146999804,53399.027451120004 2025-07-18,01:38:22.000,199,10977933,14085,0,1752802701,13029.903253420001,60.07472973000404,53398.9855284 2025-07-18,01:38:23.000,199,10977968,14405,0,1752802702,13029.889780799997,60.046533209999325,53398.97155416001 2025-07-18,01:38:24.000,199,10977965,13965,0,1752802703,13029.869571869996,60.053582339998684,53398.97155416001 2025-07-18,01:38:25.000,199,10977997,14045,0,1752802704,13029.923462350002,60.046533209999325,53399.048412480006 2025-07-18,01:38:26.000,199,10977903,13925,0,1752802705,13029.903253420001,60.06768060000468,53399.048412480006 2025-07-18,01:38:27.000,199,10977910,14005,0,1752802706,13029.903253420001,60.07472973000404,53399.00648976 2025-07-18,01:38:28.000,199,10977981,13965,0,1752802707,13029.930198659997,60.01128756000253,53399.027451120004 2025-07-18,01:38:29.000,199,10977938,14245,0,1752802708,13029.909989729997,60.00423843000317,53399.097322320005 2025-07-18,01:38:30.000,199,10977966,13965,0,1752802709,13029.936934969992,60.01833669000189,53399.097322320005 2025-07-18,01:38:31.000,199,10977941,14125,0,1752802710,13029.936934969992,60.00423843000317,53399.04142536001 2025-07-18,01:38:32.000,199,10977984,14045,0,1752802711,13029.963880210002,60.02538582000125,53399.02046400001 2025-07-18,01:38:33.000,199,10977891,13965,0,1752802712,13029.950407589997,60.03243495000061,53399.04142536001 2025-07-18,01:38:34.000,199,10977956,14205,0,1752802713,13029.950407589997,59.98309103999782,53399.09033520001 2025-07-18,01:38:35.000,199,10977974,13885,0,1752802714,13029.896517109992,59.95489452000038,53399.03443824 2025-07-18,01:38:36.000,199,10977932,13965,0,1752802715,13029.903253420001,59.94784539000102,53399.06937384001 2025-07-18,01:38:37.000,199,10977979,13925,0,1752802716,13029.883044490001,59.912599740004225,53399.06937384001 2025-07-18,01:38:38.000,199,10977966,14245,0,1752802717,13029.862835560001,59.919648870003584,53399.097322320005 2025-07-18,01:38:39.000,199,10977955,14245,0,1752802718,13029.862835560001,59.905550610004866,53399.07636096 2025-07-18,01:38:40.000,199,10977946,13805,0,1752802719,13029.869571869996,59.89145234999887,53399.11129656 2025-07-18,01:38:41.000,199,10977959,14085,0,1752802720,13029.842626630001,59.88440321999951,53399.07636096 2025-07-18,01:38:42.000,199,10977936,13965,0,1752802721,13029.815681389991,59.88440321999951,53399.10430944 2025-07-18,01:38:43.000,199,10977961,14125,0,1752802722,13029.781999840001,59.87735409000015,53399.09033520001 2025-07-18,01:38:44.000,199,10977958,14165,0,1752802723,13029.781999840001,59.89145234999887,53399.08334808 2025-07-18,01:38:45.000,199,10977937,13925,0,1752802724,13029.76179091,59.87735409000015,53399.048412480006 2025-07-18,01:38:46.000,199,10977957,14045,0,1752802725,13029.755054599991,59.870304960000794,53399.0553996 2025-07-18,01:38:47.000,199,10977971,14165,0,1752802726,13029.775263529991,59.88440321999951,53399.03443824 2025-07-18,01:38:48.000,199,10977978,14085,0,1752802727,13029.72137305,59.88440321999951,53399.0553996 2025-07-18,01:38:49.000,199,10977967,13965,0,1752802728,13029.728109359996,59.87735409000015,53399.0553996 2025-07-18,01:38:50.000,199,10977913,13925,0,1752802729,13029.687691499996,59.870304960000794,53399.06238672 2025-07-18,01:38:51.000,199,10977957,13725,0,1752802730,13029.63380101999,59.806862789999286,53399.097322320005 2025-07-18,01:38:52.000,199,10978031,14085,0,1752802731,13029.65400994999,59.78571540000121,53399.07636096 2025-07-18,01:38:53.000,199,10977963,13885,0,1752802732,13029.66074626,59.813911919998645,53399.0553996 2025-07-18,01:38:54.000,199,10977938,14085,0,1752802733,13029.6203284,59.78571540000121,53399.11129656 2025-07-18,01:38:55.000,199,10977958,13925,0,1752802734,13029.57317422999,59.77161714000249,53399.06238672 2025-07-18,01:38:56.000,199,10977938,14245,0,1752802735,13029.60011947,59.77161714000249,53399.0553996 2025-07-18,01:38:57.000,199,10977905,13965,0,1752802736,13029.55296529999,59.75046975000441,53399.09033520001 2025-07-18,01:38:58.000,199,10977985,14085,0,1752802737,13029.566437919995,59.73637148999842,53399.06238672 2025-07-18,01:38:59.000,199,10977967,13965,0,1752802738,13029.586646849995,59.74342061999778,53399.097322320005 2025-07-18,01:39:00.000,199,10977920,13885,0,1752802739,13029.55970161,59.74342061999778,53399.0553996 2025-07-18,01:39:01.000,199,10977957,13925,0,1752802740,13029.60011947,59.72932235999906,53399.08334808 2025-07-18,01:39:02.000,199,10977943,14005,0,1752802741,13029.61359208999,59.70112584000162,53399.1252708 2025-07-18,01:39:03.000,199,10977985,14205,0,1752802742,13029.60011947,59.71522410000034,53399.08334808 2025-07-18,01:39:04.000,199,10977925,13845,0,1752802743,13029.57317422999,59.77161714000249,53399.03443824 2025-07-18,01:39:05.000,199,10977962,13885,0,1752802744,13029.566437919995,59.77866627000185,53399.11828368001 2025-07-18,01:39:06.000,199,10977964,13925,0,1752802745,13029.57317422999,59.74342061999778,53399.13225792 2025-07-18,01:39:07.000,199,10977925,13965,0,1752802746,13029.566437919995,59.76456801000313,53399.13225792 2025-07-18,01:39:08.000,199,10977984,14085,0,1752802747,13029.566437919995,59.75046975000441,53399.13225792 2025-07-18,01:39:09.000,199,10977968,14125,0,1752802748,13029.6203284,59.72932235999906,53399.146232160005 2025-07-18,01:39:10.000,199,10977918,14125,0,1752802749,13029.64053733,59.72932235999906,53399.20212912 2025-07-18,01:39:11.000,199,10977968,14085,0,1752802750,13029.68095519,59.72932235999906,53399.20212912 2025-07-18,01:39:12.000,199,10977962,14005,0,1752802751,13029.687691499996,59.75046975000441,53399.20212912 2025-07-18,01:39:13.000,199,10977918,14005,0,1752802752,13029.68095519,59.75046975000441,53399.18116776 2025-07-18,01:39:14.000,199,10977956,14165,0,1752802753,13029.66074626,59.73637148999842,53399.22309048 2025-07-18,01:39:15.000,199,10977924,14005,0,1752802754,13029.714636739991,59.73637148999842,53399.16719352001 2025-07-18,01:39:16.000,199,10977959,13965,0,1752802755,13029.755054599991,59.73637148999842,53399.13924504001 2025-07-18,01:39:17.000,199,10977980,14085,0,1752802756,13029.76179091,59.74342061999778,53399.18815488001 2025-07-18,01:39:18.000,199,10978036,14085,0,1752802757,13029.795472459991,59.7222732299997,53399.195142000004 2025-07-18,01:39:19.000,199,10977949,14165,0,1752802758,13029.802208770001,59.77161714000249,53399.22309048 2025-07-18,01:39:20.000,199,10977937,14205,0,1752802759,13029.835890319991,59.70817497000098,53399.20911624001 2025-07-18,01:39:21.000,199,10977993,13885,0,1752802760,13029.849362939996,59.72932235999906,53399.265013200005 2025-07-18,01:39:22.000,199,10977922,14045,0,1752802761,13029.883044490001,59.73637148999842,53399.24405184 2025-07-18,01:39:23.000,199,10977982,13965,0,1752802762,13029.923462350002,59.694076710002264,53399.2300776 2025-07-18,01:39:24.000,199,10977988,13925,0,1752802763,13029.957143899992,59.71522410000034,53399.265013200005 2025-07-18,01:39:25.000,199,10977967,13925,0,1752802764,13029.990825449997,59.694076710002264,53399.2999488 2025-07-18,01:39:26.000,199,10977896,13885,0,1752802765,13029.997561759992,59.70112584000162,53399.33488440001 2025-07-18,01:39:27.000,199,10977954,14125,0,1752802766,13030.044715930002,59.694076710002264,53399.313923040005 2025-07-18,01:39:28.000,199,10977986,14125,0,1752802767,13030.098606409992,59.65883105999819,53399.39776848 2025-07-18,01:39:29.000,199,10977976,13885,0,1752802768,13030.125551650002,59.65883105999819,53399.327897279996 2025-07-18,01:39:30.000,199,10977950,13965,0,1752802769,13030.192914749998,59.66588019000483,53399.36982 2025-07-18,01:39:31.000,199,10977988,13845,0,1752802770,13030.240068919993,59.679978450003546,53399.34885864 2025-07-18,01:39:32.000,199,10977962,13965,0,1752802771,13030.307432019988,59.65883105999819,53399.44667832 2025-07-18,01:39:33.000,199,10977918,13885,0,1752802772,13030.327640949989,59.65883105999819,53399.41872984 2025-07-18,01:39:34.000,199,10977968,13845,0,1752802773,13030.341113569993,59.6235854100014,53399.46763968 2025-07-18,01:39:35.000,199,10977961,13885,0,1752802774,13030.401740359994,59.65178192999883,53399.44667832 2025-07-18,01:39:36.000,199,10977963,14085,0,1752802775,13030.448894529989,59.637683670000115,53399.50257528001 2025-07-18,01:39:37.000,199,10977989,13925,0,1752802776,13030.502785009994,59.61653628000204,53399.5095624 2025-07-18,01:39:38.000,199,10978011,13965,0,1752802777,13030.53646656,59.6235854100014,53399.54449800001 2025-07-18,01:39:39.000,199,10977975,14005,0,1752802778,13030.59709335,59.60948715000268,53399.53751088 2025-07-18,01:39:40.000,199,10977987,13885,0,1752802779,13030.644247519995,59.60243802000332,53399.530523760004 2025-07-18,01:39:41.000,199,10977964,14005,0,1752802780,13030.67119275999,59.56014323999989,53399.530523760004 2025-07-18,01:39:42.000,199,10977943,13725,0,1752802781,13030.71834693,59.56014323999989,53399.59340784001 2025-07-18,01:39:43.000,199,10978024,13965,0,1752802782,13030.826127889995,59.53899585000181,53399.57244648001 2025-07-18,01:39:44.000,199,10977963,14245,0,1752802783,13030.846336819995,59.56719236999925,53399.551485120006 2025-07-18,01:39:45.000,199,10977994,14245,0,1752802784,13030.906963609996,59.54604498000117,53399.58642072 2025-07-18,01:39:46.000,199,10977988,14045,0,1752802785,13030.96085409,59.56719236999925,53399.62834344 2025-07-18,01:39:47.000,199,10977952,14085,0,1752802786,13031.008008259996,59.54604498000117,53399.600394960005 2025-07-18,01:39:48.000,199,10977975,14005,0,1752802787,13031.034953499991,59.53899585000181,53399.64231768001 2025-07-18,01:39:49.000,199,10977945,14045,0,1752802788,13031.088843979996,59.56719236999925,53399.65629192 2025-07-18,01:39:50.000,199,10977947,13885,0,1752802789,13031.156207079992,59.56719236999925,53399.698214640004 2025-07-18,01:39:51.000,199,10977974,13885,0,1752802790,13031.183152320002,59.581290629997966,53399.67725328 2025-07-18,01:39:52.000,199,10977967,14125,0,1752802791,13031.263988040002,59.55309411000053,53399.67026616001 2025-07-18,01:39:53.000,199,10977992,13925,0,1752802792,13031.297669589992,59.56014323999989,53399.70520176 2025-07-18,01:39:54.000,199,10977912,13765,0,1752802793,13031.378505309993,59.60243802000332,53399.76109872001 2025-07-18,01:39:55.000,199,10977966,14005,0,1752802794,13031.432395789998,59.57424149999861,53399.74013736001 2025-07-18,01:39:56.000,199,10977986,14005,0,1752802795,13031.513231509998,59.60243802000332,53399.74712448 2025-07-18,01:39:57.000,199,10977976,13725,0,1752802796,13031.546913059989,59.65178192999883,53399.74013736001 2025-07-18,01:39:58.000,199,10977988,14125,0,1752802797,13031.600803539994,59.644732799999474,53399.80302144 2025-07-18,01:39:59.000,199,10977970,14005,0,1752802798,13031.614276159999,59.66588019000483,53399.79603432 2025-07-18,01:40:00.000,199,10977958,13885,0,1752802799,13031.68837556999,59.67292932000419,53399.87987976001 2025-07-18,01:40:01.000,199,10977956,13885,0,1752802800,13031.762474979994,59.644732799999474,53399.830969919996 2025-07-18,01:40:02.000,199,10977983,13885,0,1752802801,13031.802892839994,59.694076710002264,53399.865905520004 2025-07-18,01:40:03.000,199,10977973,13925,0,1752802802,13031.87025593999,59.70817497000098,53399.85193128 2025-07-18,01:40:04.000,199,10978003,14045,0,1752802803,13031.883728559995,59.70817497000098,53399.87289264 2025-07-18,01:40:05.000,199,10977924,13965,0,1752802804,13031.95782797,59.75046975000441,53399.92878960001 2025-07-18,01:40:06.000,199,10977954,13965,0,1752802805,13031.9780369,59.75046975000441,53399.935776720005 2025-07-18,01:40:07.000,199,10977952,13725,0,1752802806,13032.01171844999,59.73637148999842,53399.9637252 2025-07-18,01:40:08.000,199,10977943,14085,0,1752802807,13032.045399999995,59.70112584000162,53399.97071232 2025-07-18,01:40:09.000,199,10977989,13925,0,1752802808,13032.09255416999,59.75046975000441,53399.984686560005 2025-07-18,01:40:10.000,199,10977957,13685,0,1752802809,13032.09929048,59.74342061999778,53400.033596400004 2025-07-18,01:40:11.000,199,10977945,13925,0,1752802810,13032.146444649996,59.72932235999906,53400.04058352 2025-07-18,01:40:12.000,199,10977957,14045,0,1752802811,13032.193598819991,59.72932235999906,53400.06154488 2025-07-18,01:40:13.000,199,10977997,13725,0,1752802812,13032.213807749991,59.76456801000313,53400.06154488 2025-07-18,01:40:14.000,199,10977968,13965,0,1752802813,13032.260961920001,59.75751888000377,53400.12442896001 2025-07-18,01:40:15.000,199,10977945,13925,0,1752802814,13032.301379780001,59.74342061999778,53400.15936456 2025-07-18,01:40:16.000,199,10977952,13805,0,1752802815,13032.301379780001,59.73637148999842,53400.201287280004 2025-07-18,01:40:17.000,199,10977980,14085,0,1752802816,13032.355270259992,59.73637148999842,53400.103467600005 2025-07-18,01:40:18.000,199,10977979,13885,0,1752802817,13032.314852399992,59.77161714000249,53400.14539032001 2025-07-18,01:40:19.000,199,10977983,14005,0,1752802818,13032.335061329992,59.72932235999906,53400.18731304 2025-07-18,01:40:20.000,199,10977948,13805,0,1752802819,13032.348533949997,59.75751888000377,53400.25019712 2025-07-18,01:40:21.000,199,10977937,14045,0,1752802820,13032.388951809997,59.75046975000441,53400.22923576 2025-07-18,01:40:22.000,199,10977964,14005,0,1752802821,13032.449578599997,59.75046975000441,53400.21526152001 2025-07-18,01:40:23.000,199,10977990,13925,0,1752802822,13032.456314909992,59.7222732299997,53400.23622288 2025-07-18,01:40:24.000,199,10977942,14205,0,1752802823,13032.449578599997,59.70817497000098,53400.26417136001 2025-07-18,01:40:25.000,199,10977946,13885,0,1752802824,13032.483260150002,59.694076710002264,53400.334042559996 2025-07-18,01:40:26.000,199,10978008,13685,0,1752802825,13032.530414319997,59.70112584000162,53400.28513272 2025-07-18,01:40:27.000,199,10977951,14005,0,1752802826,13032.543886940002,59.70112584000162,53400.320068320005 2025-07-18,01:40:28.000,199,10977993,13885,0,1752802827,13032.624722660003,59.687027580002905,53400.320068320005 2025-07-18,01:40:29.000,199,10977945,13925,0,1752802828,13032.624722660003,59.67292932000419,53400.34102968001 2025-07-18,01:40:30.000,199,10977956,13925,0,1752802829,13032.685349449988,59.694076710002264,53400.35500392 2025-07-18,01:40:31.000,199,10977981,13965,0,1752802830,13032.658404209993,59.679978450003546,53400.41090088001 2025-07-18,01:40:32.000,199,10977981,13885,0,1752802831,13032.665140519988,59.6235854100014,53400.41090088001 2025-07-18,01:40:33.000,199,10977983,14085,0,1752802832,13032.705558379988,59.6235854100014,53400.43186224001 2025-07-18,01:40:34.000,199,10977968,13685,0,1752802833,13032.779657789994,59.630634540000756,53400.54365616 2025-07-18,01:40:35.000,199,10977935,14085,0,1752802834,13032.772921479998,59.644732799999474,53400.52968192001 2025-07-18,01:40:36.000,199,10977937,13885,0,1752802835,13032.793130409998,59.644732799999474,53400.5226948 2025-07-18,01:40:37.000,199,10977972,14085,0,1752802836,13032.779657789994,59.6235854100014,53400.4528236 2025-07-18,01:40:38.000,199,10977993,14045,0,1752802837,13032.847020889989,59.59538889000396,53400.536669040004 2025-07-18,01:40:39.000,199,10977975,13965,0,1752802838,13032.894175059999,59.60243802000332,53400.536669040004 2025-07-18,01:40:40.000,199,10978009,13725,0,1752802839,13032.900911369994,59.6235854100014,53400.557630400006 2025-07-18,01:40:41.000,199,10977933,13965,0,1752802840,13032.914383989999,59.61653628000204,53400.606540240005 2025-07-18,01:40:42.000,199,10978009,14245,0,1752802841,13032.934592919999,59.55309411000053,53400.59955312001 2025-07-18,01:40:43.000,199,10977974,14005,0,1752802842,13032.941329229994,59.56719236999925,53400.63448872 2025-07-18,01:40:44.000,199,10977978,13965,0,1752802843,13032.961538159994,59.56719236999925,53400.63448872 2025-07-18,01:40:45.000,199,10978017,13845,0,1752802844,13032.97501078,59.5883397600046,53400.63448872 2025-07-18,01:40:46.000,199,10978001,13725,0,1752802845,13032.961538159994,59.56014323999989,53400.704359920004 2025-07-18,01:40:47.000,199,10977999,14045,0,1752802846,13032.981747089994,59.53194672000245,53400.68339856 2025-07-18,01:40:48.000,199,10977983,13925,0,1752802847,13033.001956019994,59.54604498000117,53400.75326976 2025-07-18,01:40:49.000,199,10977955,13885,0,1752802848,13032.98848339999,59.510799330004374,53400.69737280001 2025-07-18,01:40:50.000,199,10977927,13925,0,1752802849,13033.02890125999,59.54604498000117,53400.75326976 2025-07-18,01:40:51.000,199,10977991,14005,0,1752802850,13033.062582809995,59.54604498000117,53400.76724400001 2025-07-18,01:40:52.000,199,10978038,14205,0,1752802851,13033.0558465,59.49670106999838,53400.774231120005 2025-07-18,01:40:53.000,199,10977915,14165,0,1752802852,13033.08952804999,59.48260280999966,53400.85807656 2025-07-18,01:40:54.000,199,10977988,13925,0,1752802853,13033.103000669995,59.48260280999966,53400.78820536 2025-07-18,01:40:55.000,199,10977993,13965,0,1752802854,13033.103000669995,59.49670106999838,53400.78820536 2025-07-18,01:40:56.000,199,10977965,13765,0,1752802855,13033.13668222,59.48260280999966,53400.823140960005 2025-07-18,01:40:57.000,199,10977971,14245,0,1752802856,13033.17036376999,59.468504550000944,53400.86506368001 2025-07-18,01:40:58.000,199,10977964,14045,0,1752802857,13033.204045319995,59.4755536800003,53400.837115199996 2025-07-18,01:40:59.000,199,10977970,13885,0,1752802858,13033.204045319995,59.44030803000351,53400.85807656 2025-07-18,01:41:00.000,199,10977972,13885,0,1752802859,13033.19057269999,59.44030803000351,53400.91397352001 2025-07-18,01:41:01.000,199,10977979,13565,0,1752802860,13033.21078162999,59.419160639998154,53400.88602504001 2025-07-18,01:41:12.000,199,10977967,13805,0,1752802871,13033.392661999991,59.20768674000283,53400.9768576 2025-07-18,01:41:13.000,199,10977980,13565,0,1752802872,13033.39939831,59.1653919599994,53401.03275456001 2025-07-18,01:41:14.000,199,10978009,14045,0,1752802873,13033.406134619996,59.18653935000475,53401.06769016 2025-07-18,01:41:15.000,199,10977994,13765,0,1752802874,13033.372453069991,59.1653919599994,53401.07467728 2025-07-18,01:41:16.000,199,10977963,14005,0,1752802875,13033.392661999991,59.108998920004524,53401.1166 2025-07-18,01:41:17.000,199,10977991,14245,0,1752802876,13033.385925689996,59.08785152999917,53401.08166440001 2025-07-18,01:41:18.000,199,10977947,13925,0,1752802877,13033.385925689996,59.07375327000045,53401.09563864 2025-07-18,01:41:19.000,199,10977966,13885,0,1752802878,13033.325298899996,59.03850762000366,53401.05371592001 2025-07-18,01:41:20.000,199,10977981,14005,0,1752802879,13033.31182627999,59.0173602299983,53401.03275456001 2025-07-18,01:41:21.000,199,10978001,14005,0,1752802880,13033.31182627999,58.996212840000226,53401.03275456001 2025-07-18,01:41:33.000,199,10977976,13885,0,1752802891,13033.35898045,58.79883720000362,53401.08865152 2025-07-18,01:41:34.000,199,10977913,13885,0,1752802892,13033.33877152,58.827033720001054,53401.06769016 2025-07-18,01:41:35.000,199,10977974,14045,0,1752802893,13033.33203520999,58.827033720001054,53401.060703040006 2025-07-18,01:41:36.000,199,10977936,13925,0,1752802894,13033.345507829996,58.84113197999977,53401.09563864 2025-07-18,01:41:37.000,199,10977982,13685,0,1752802895,13033.31856259,58.834082850000414,53401.10262576001 2025-07-18,01:41:38.000,199,10977996,14005,0,1752802896,13033.345507829996,58.89752502000192,53401.06769016 2025-07-18,01:41:39.000,199,10978016,13805,0,1752802898,13033.31182627999,58.89752502000192,53401.05371592001 2025-07-18,01:41:40.000,199,10977934,13925,0,1752802899,13033.29161734999,58.93277066999872,53401.05371592001 2025-07-18,01:41:41.000,199,10978005,14045,0,1752802900,13033.264672109995,58.96096719000343,53401.0467288 2025-07-18,01:41:42.000,199,10977979,13885,0,1752802901,13033.264672109995,58.95391806000407,53401.060703040006 2025-07-18,01:41:43.000,199,10977979,13965,0,1752802902,13033.224254249995,58.96801632000279,53401.03275456001 2025-07-18,01:41:44.000,199,10977967,13605,0,1752802903,13033.224254249995,59.02440935999766,53401.0467288 2025-07-18,01:41:45.000,199,10977985,13965,0,1752802904,13033.21751794,59.045556750003016,53401.01878032 2025-07-18,01:41:46.000,199,10977939,13885,0,1752802905,13033.224254249995,59.045556750003016,53401.01179320001 2025-07-18,01:41:47.000,199,10977964,14125,0,1752802906,13033.17710008,59.08080239999981,53400.96987048 2025-07-18,01:41:48.000,199,10977978,14045,0,1752802907,13033.21078162999,59.09490065999853,53400.95589624 2025-07-18,01:41:49.000,199,10977975,14045,0,1752802908,13033.19057269999,59.08080239999981,53400.96288336001 2025-07-18,01:41:50.000,199,10977990,14285,0,1752802909,13033.163627459995,59.10194978999789,53400.88602504001 2025-07-18,01:41:51.000,199,10977972,13845,0,1752802910,13033.17036376999,59.15129370000068,53400.893012160006 2025-07-18,01:41:52.000,199,10977966,14165,0,1752802911,13033.17710008,59.179490219998115,53400.837115199996 2025-07-18,01:41:53.000,199,10978009,13885,0,1752802912,13033.15689115,59.18653935000475,53400.81615384001 2025-07-18,01:41:54.000,199,10977957,13765,0,1752802913,13033.12994590999,59.20768674000283,53400.76724400001 2025-07-18,01:41:55.000,199,10977983,14045,0,1752802914,13033.11647329,59.20768674000283,53400.837115199996 2025-07-18,01:41:56.000,199,10977987,13845,0,1752802915,13033.10973697999,59.228834130000905,53400.78121824 2025-07-18,01:41:57.000,199,10977992,13925,0,1752802916,13033.11647329,59.29227630000241,53400.78121824 2025-07-18,01:41:58.000,199,10977960,13845,0,1752802917,13033.103000669995,59.29932543000177,53400.74628264001 2025-07-18,01:41:59.000,199,10977960,14165,0,1752802918,13033.10973697999,59.33457107999857,53400.74628264001 2025-07-18,01:42:00.000,199,10977976,14125,0,1752802919,13033.12994590999,59.398013250000076,53400.76724400001 2025-07-18,01:42:01.000,199,10978000,13845,0,1752802920,13033.11647329,59.42620977000479,53400.78820536 2025-07-18,01:42:02.000,199,10977946,13845,0,1752802921,13033.103000669995,59.447357160002866,53400.73929552 2025-07-18,01:42:03.000,199,10978006,14045,0,1752802922,13033.08952804999,59.42620977000479,53400.71833416001 2025-07-18,01:42:04.000,199,10977954,14085,0,1752802923,13033.06931911999,59.44030803000351,53400.76724400001 2025-07-18,01:42:05.000,199,10977977,14285,0,1752802924,13033.082791739995,59.461455420001585,53400.81615384001 2025-07-18,01:42:06.000,199,10978006,14045,0,1752802925,13033.082791739995,59.510799330004374,53400.79519248001 2025-07-18,01:42:07.000,199,10978026,14125,0,1752802926,13033.13668222,59.49670106999838,53400.774231120005 2025-07-18,01:42:08.000,199,10977969,13845,0,1752802927,13033.08952804999,59.52489759000309,53400.76724400001 2025-07-18,01:42:09.000,199,10977969,14085,0,1752802928,13033.0558465,59.52489759000309,53400.76724400001 2025-07-18,01:42:10.000,199,10977982,14045,0,1752802929,13033.03563757,59.56014323999989,53400.76724400001 2025-07-18,01:42:11.000,199,10977974,13885,0,1752802930,13032.97501078,59.55309411000053,53400.76724400001 2025-07-18,01:42:12.000,199,10977983,14005,0,1752802931,13033.022164949994,59.581290629997966,53400.73929552 2025-07-18,01:42:13.000,199,10977924,14125,0,1752802932,13032.961538159994,59.56719236999925,53400.725321280006 2025-07-18,01:42:14.000,199,10977974,13965,0,1752802933,13032.92785660999,59.61653628000204,53400.71833416001 2025-07-18,01:42:15.000,199,10977996,13925,0,1752802934,13032.894175059999,59.61653628000204,53400.71833416001 2025-07-18,01:42:16.000,199,10977968,14085,0,1752802935,13032.880702439994,59.6235854100014,53400.7323084 2025-07-18,01:42:17.000,199,10977942,14205,0,1752802936,13032.853757199999,59.6235854100014,53400.76025688 2025-07-18,01:42:18.000,199,10977932,13925,0,1752802937,13032.779657789994,59.65883105999819,53400.725321280006 2025-07-18,01:42:19.000,199,10977963,13965,0,1752802938,13032.725767309988,59.67292932000419,53400.704359920004 2025-07-18,01:42:20.000,199,10977965,13845,0,1752802939,13032.685349449988,59.644732799999474,53400.704359920004 2025-07-18,01:42:21.000,199,10977949,13725,0,1752802940,13032.671876829998,59.644732799999474,53400.725321280006 2025-07-18,01:42:22.000,199,10977958,13885,0,1752802941,13032.617986349993,59.679978450003546,53400.74628264001 2025-07-18,01:42:23.000,199,10977991,13925,0,1752802942,13032.564095870002,59.66588019000483,53400.73929552 2025-07-18,01:42:24.000,199,10978010,13845,0,1752802943,13032.489996459997,59.67292932000419,53400.69737280001 2025-07-18,01:42:25.000,199,10977951,14045,0,1752802944,13032.442842290002,59.67292932000419,53400.64846296001 2025-07-18,01:42:26.000,199,10977973,13845,0,1752802945,13032.395688119992,59.60948715000268,53400.69737280001 2025-07-18,01:42:27.000,199,10977991,13725,0,1752802946,13032.314852399992,59.637683670000115,53400.64846296001 2025-07-18,01:42:28.000,199,10978008,14045,0,1752802947,13032.20033513,59.637683670000115,53400.61352736 2025-07-18,01:42:29.000,199,10977990,14005,0,1752802948,13032.166653579996,59.60243802000332,53400.557630400006 2025-07-18,01:42:30.000,199,10977943,14085,0,1752802949,13032.07234523999,59.644732799999474,53400.58557888 2025-07-18,01:42:31.000,199,10977987,13885,0,1752802950,13032.03192737999,59.60243802000332,53400.64846296001 2025-07-18,01:42:32.000,199,10977943,13885,0,1752802951,13031.95109165999,59.6235854100014,53400.55064328001 2025-07-18,01:42:33.000,199,10977955,13805,0,1752802952,13031.91741011,59.60948715000268,53400.606540240005 2025-07-18,01:42:34.000,199,10977953,13885,0,1752802953,13031.83657439,59.6235854100014,53400.57160464 2025-07-18,01:42:35.000,199,10977990,13925,0,1752802954,13031.81636546,59.60243802000332,53400.557630400006 2025-07-18,01:42:36.000,199,10978022,14005,0,1752802955,13031.76921128999,59.55309411000053,53400.501733439996 2025-07-18,01:42:37.000,199,10977971,13805,0,1752802956,13031.695111879999,59.5883397600046,53400.50872056001 2025-07-18,01:42:38.000,199,10977937,13965,0,1752802957,13031.68837556999,59.57424149999861,53400.43186224001 2025-07-18,01:42:39.000,199,10977985,14125,0,1752802958,13031.641221399994,59.55309411000053,53400.47378496 2025-07-18,01:42:40.000,199,10977994,13925,0,1752802959,13031.634485089999,59.54604498000117,53400.44583648 2025-07-18,01:42:41.000,199,10978020,14085,0,1752802960,13031.600803539994,59.53899585000181,53400.45981072001 2025-07-18,01:42:42.000,199,10978018,13845,0,1752802961,13031.614276159999,59.54604498000117,53400.42487512 2025-07-18,01:42:43.000,199,10977972,14085,0,1752802962,13031.573858299998,59.510799330004374,53400.46679784 2025-07-18,01:42:44.000,199,10977966,14165,0,1752802963,13031.526704129989,59.54604498000117,53400.4528236 2025-07-18,01:42:45.000,199,10977982,13805,0,1752802964,13031.506495199988,59.53899585000181,53400.39692664 2025-07-18,01:42:46.000,199,10977987,13725,0,1752802965,13031.493022579998,59.53194672000245,53400.38295240001 2025-07-18,01:42:47.000,199,10977977,14085,0,1752802966,13031.499758889993,59.55309411000053,53400.34102968001 2025-07-18,01:42:48.000,199,10978012,13805,0,1752802967,13031.459341029993,59.60243802000332,53400.389939520006 2025-07-18,01:42:49.000,199,10978044,14045,0,1752802968,13031.486286269988,59.56014323999989,53400.35500392 2025-07-18,01:42:50.000,199,10977942,14005,0,1752802969,13031.486286269988,59.55309411000053,53400.36199104001 2025-07-18,01:42:51.000,199,10978012,14005,0,1752802970,13031.472813649998,59.61653628000204,53400.368978160004 2025-07-18,01:42:52.000,199,10977988,13925,0,1752802971,13031.486286269988,59.60243802000332,53400.320068320005 2025-07-18,01:42:53.000,199,10977981,14205,0,1752802972,13031.452604719998,59.61653628000204,53400.271158480005 2025-07-18,01:42:54.000,199,10977956,14245,0,1752802973,13031.499758889993,59.61653628000204,53400.334042559996 2025-07-18,01:42:55.000,199,10978007,13925,0,1752802974,13031.499758889993,59.6235854100014,53400.30609408 2025-07-18,01:42:56.000,199,10977991,14005,0,1752802975,13031.533440439998,59.644732799999474,53400.320068320005 2025-07-18,01:42:57.000,199,10977970,13925,0,1752802976,13031.553649369998,59.65178192999883,53400.32705544 2025-07-18,01:42:58.000,199,10978014,14005,0,1752802977,13031.560385679993,59.66588019000483,53400.31308120001 2025-07-18,01:42:59.000,199,10977953,13965,0,1752802978,13031.641221399994,59.65883105999819,53400.320068320005 2025-07-18,01:43:00.000,199,10977997,13925,0,1752802979,13031.641221399994,59.679978450003546,53400.25718424 2025-07-18,01:43:01.000,199,10977990,14005,0,1752802980,13031.674902949999,59.694076710002264,53400.28513272 2025-07-18,01:43:02.000,199,10977984,13965,0,1752802981,13031.68837556999,59.687027580002905,53400.23622288 2025-07-18,01:43:03.000,199,10978000,13725,0,1752802982,13031.742266049994,59.70817497000098,53400.222248640006 2025-07-18,01:43:04.000,199,10977930,13845,0,1752802983,13031.81636546,59.73637148999842,53400.28513272 2025-07-18,01:43:05.000,199,10977941,13885,0,1752802984,13031.883728559995,59.77161714000249,53400.31308120001 2025-07-18,01:43:06.000,199,10977970,14165,0,1752802985,13031.91067379999,59.77866627000185,53400.334042559996 2025-07-18,01:43:07.000,199,10977955,13685,0,1752802986,13031.99150951999,59.82801018000464,53400.36199104001 2025-07-18,01:43:08.000,199,10978016,14045,0,1752802987,13032.01845476,59.84915757000272,53400.40391376 2025-07-18,01:43:09.000,199,10977961,14005,0,1752802988,13032.03866369,59.863255830001435,53400.36199104001 2025-07-18,01:43:10.000,199,10977973,13885,0,1752802989,13032.09255416999,59.87735409000015,53400.417888 2025-07-18,01:43:11.000,199,10977993,14005,0,1752802990,13032.132972029991,59.89850147999823,53400.368978160004 2025-07-18,01:43:12.000,199,10977958,13925,0,1752802991,13032.186862509996,59.905550610004866,53400.38295240001 2025-07-18,01:43:13.000,199,10977977,13965,0,1752802992,13032.213807749991,59.9337471300023,53400.39692664 2025-07-18,01:43:14.000,199,10977982,13725,0,1752802993,13032.254225609991,59.92669800000294,53400.45981072001 2025-07-18,01:43:15.000,199,10977935,14005,0,1752802994,13032.267698229996,59.94784539000102,53400.4528236 2025-07-18,01:43:16.000,199,10977997,13805,0,1752802995,13032.281170850001,59.9689927799991,53400.48077208001 2025-07-18,01:43:17.000,199,10978029,14205,0,1752802996,13032.274434539991,59.9689927799991,53400.52968192001 2025-07-18,01:43:18.000,199,10977951,14005,0,1752802997,13032.308116089996,60.00423843000317,53400.55064328001 2025-07-18,01:43:19.000,199,10977970,13685,0,1752802998,13032.314852399992,60.046533209999325,53400.557630400006 2025-07-18,01:43:20.000,199,10978009,14165,0,1752802999,13032.287907159996,60.06063146999804,53400.54365616 2025-07-18,01:43:21.000,199,10977999,13885,0,1752803000,13032.308116089996,60.102926250001474,53400.557630400006 2025-07-18,01:43:22.000,199,10977957,14325,0,1752803001,13032.308116089996,60.102926250001474,53400.55064328001 2025-07-18,01:43:23.000,199,10977964,13805,0,1752803002,13032.308116089996,60.13817189999827,53400.57160464 2025-07-18,01:43:24.000,199,10977983,14085,0,1752803003,13032.314852399992,60.12407363999955,53400.61352736 2025-07-18,01:43:25.000,199,10977995,13965,0,1752803004,13032.328325019997,60.17341755000234,53400.58557888 2025-07-18,01:43:26.000,199,10977982,14085,0,1752803005,13032.281170850001,60.1804666800017,53400.592566 2025-07-18,01:43:27.000,199,10977982,13925,0,1752803006,13032.247489299996,60.22981059000449,53400.61352736 2025-07-18,01:43:28.000,199,10977960,13845,0,1752803007,13032.281170850001,60.25095798000257,53400.57859176001 2025-07-18,01:43:29.000,199,10978004,13685,0,1752803008,13032.308116089996,60.30030188999808,53400.64147584 2025-07-18,01:43:30.000,199,10977978,13925,0,1752803009,13032.294643469992,60.328498410002794,53400.69038568 2025-07-18,01:43:31.000,199,10977978,14205,0,1752803010,13032.294643469992,60.34964580000087,53400.7323084 2025-07-18,01:43:32.000,199,10977976,14005,0,1752803011,13032.281170850001,60.34964580000087,53400.69038568 2025-07-18,01:43:33.000,199,10977975,13845,0,1752803012,13032.267698229996,60.38489144999767,53400.669424319996 2025-07-18,01:43:34.000,199,10978023,13925,0,1752803013,13032.294643469992,60.39898971000366,53400.76724400001 2025-07-18,01:43:35.000,199,10977957,13965,0,1752803014,13032.274434539991,60.4271862300011,53400.67641144001 2025-07-18,01:43:36.000,199,10977958,13925,0,1752803015,13032.260961920001,60.4271862300011,53400.655450080005 2025-07-18,01:43:37.000,199,10977980,13885,0,1752803016,13032.234016679991,60.511775790000684,53400.62051448 2025-07-18,01:43:38.000,199,10977942,13765,0,1752803017,13032.207071439996,60.53997230999812,53400.69038568 2025-07-18,01:43:39.000,199,10978032,13845,0,1752803018,13032.20033513,60.561119700003474,53400.725321280006 2025-07-18,01:43:40.000,199,10977924,14045,0,1752803019,13032.193598819991,60.6386601300037,53400.71134704 2025-07-18,01:43:41.000,199,10977970,13965,0,1752803020,13032.173389889991,60.63161100000434,53400.71134704 2025-07-18,01:43:42.000,199,10977999,13765,0,1752803021,13032.173389889991,60.63161100000434,53400.74628264001 2025-07-18,01:43:43.000,199,10977965,14005,0,1752803022,13032.09255416999,60.66685665000114,53400.71134704 2025-07-18,01:43:44.000,199,10977998,14045,0,1752803023,13032.09255416999,60.688004039999214,53400.7323084 2025-07-18,01:43:45.000,199,10978006,13965,0,1752803024,13032.025191069995,60.730298820002645,53400.69038568 2025-07-18,01:43:46.000,199,10978009,13925,0,1752803025,13031.97130058999,60.75144621000072,53400.71134704 2025-07-18,01:43:47.000,199,10977943,14045,0,1752803026,13031.903937489995,60.737347950002004,53400.62051448 2025-07-18,01:43:48.000,199,10977971,14405,0,1752803027,13031.91067379999,60.79374099000415,53400.67641144001 2025-07-18,01:43:49.000,199,10977960,13885,0,1752803028,13031.87025593999,60.79374099000415,53400.64846296001 2025-07-18,01:43:50.000,199,10977971,14045,0,1752803029,13031.81636546,60.80079012000351,53400.655450080005 2025-07-18,01:43:51.000,199,10977965,14085,0,1752803030,13031.82983807999,60.89242881000246,53400.669424319996 2025-07-18,01:43:52.000,199,10978023,13965,0,1752803031,13031.72879342999,60.850134029999026,53400.62750160001 2025-07-18,01:43:53.000,199,10977955,14085,0,1752803032,13031.647957709989,60.864232289997744,53400.62750160001 2025-07-18,01:43:54.000,199,10977987,14085,0,1752803033,13031.573858299998,60.87128142000438,53400.58557888 2025-07-18,01:43:55.000,199,10977990,13885,0,1752803034,13031.513231509998,60.899477940001816,53400.51570768 2025-07-18,01:43:56.000,199,10977994,13925,0,1752803035,13031.432395789998,60.93472358999861,53400.57859176001 2025-07-18,01:43:57.000,199,10977960,13965,0,1752803036,13031.371768999998,60.99816576000012,53400.57160464 2025-07-18,01:43:58.000,199,10977990,13725,0,1752803037,13031.290933279997,60.97701837000204,53400.48077208001 2025-07-18,01:43:59.000,199,10977946,14045,0,1752803038,13031.243779110002,60.9840675000014,53400.501733439996 2025-07-18,01:44:00.000,199,10977950,13885,0,1752803039,13031.189888629997,61.00521488999948,53400.487759200005 2025-07-18,01:44:01.000,199,10977975,14285,0,1752803040,13031.156207079992,61.04046054000355,53400.44583648 2025-07-18,01:44:02.000,199,10977968,13885,0,1752803041,13031.082107670001,61.02636228000483,53400.41090088001 2025-07-18,01:44:03.000,199,10978002,14205,0,1752803042,13031.021480880001,61.06865706000099,53400.43186224001 2025-07-18,01:44:04.000,199,10978011,14365,0,1752803043,13030.974326709991,61.11800097000378,53400.39692664 2025-07-18,01:44:05.000,199,10977975,13885,0,1752803044,13030.89349098999,61.096853579998424,53400.28513272 2025-07-18,01:44:06.000,199,10977983,14085,0,1752803045,13030.826127889995,61.15324662000057,53400.31308120001 2025-07-18,01:44:07.000,199,10977978,13845,0,1752803046,13030.79244633999,61.16734487999929,53400.29910696 2025-07-18,01:44:08.000,199,10978003,14085,0,1752803047,13030.745292169995,61.17439400999865,53400.25019712 2025-07-18,01:44:09.000,199,10977973,13805,0,1752803048,13030.71834693,61.195541400004004,53400.25718424 2025-07-18,01:44:10.000,199,10977968,13725,0,1752803049,13030.644247519995,61.16734487999929,53400.2082744 2025-07-18,01:44:11.000,199,10978027,13925,0,1752803050,13030.61730228,61.15324662000057,53400.201287280004 2025-07-18,01:44:12.000,199,10977957,14085,0,1752803051,13030.63077489999,61.139148360001855,53400.17333880001 2025-07-18,01:44:13.000,199,10977929,13885,0,1752803052,13030.57688442,61.146197490001214,53400.12442896001 2025-07-18,01:44:14.000,199,10977948,13925,0,1752803053,13030.54993917999,61.139148360001855,53400.09648048001 2025-07-18,01:44:15.000,199,10977978,14005,0,1752803054,13030.543202869994,61.125050100003136,53400.1384032 2025-07-18,01:44:16.000,199,10977968,13965,0,1752803055,13030.52973024999,61.146197490001214,53400.15936456 2025-07-18,01:44:17.000,199,10978022,13845,0,1752803056,13030.522993939994,61.146197490001214,53400.08250624 2025-07-18,01:44:18.000,199,10977987,14205,0,1752803057,13030.516257629999,61.10390270999778,53400.08250624 2025-07-18,01:44:19.000,199,10977944,13525,0,1752803058,13030.543202869994,61.089804449999065,53400.02660928001 2025-07-18,01:44:20.000,199,10978031,13765,0,1752803059,13030.50952131999,61.06160793000163,53400.06154488 2025-07-18,01:44:21.000,199,10977975,13845,0,1752803060,13030.53646656,61.096853579998424,53400.06154488 2025-07-18,01:44:22.000,199,10977967,14085,0,1752803061,13030.53646656,61.082755319999706,53400.04757064001 2025-07-18,01:44:23.000,199,10977969,13925,0,1752803062,13030.52973024999,61.04750967000291,53400.054557760006 2025-07-18,01:44:24.000,199,10977975,13965,0,1752803063,13030.52973024999,61.05455880000227,53400.103467600005 2025-07-18,01:44:25.000,199,10977995,13725,0,1752803064,13030.516257629999,61.089804449999065,53400.08949336 2025-07-18,01:44:26.000,199,10977997,13805,0,1752803065,13030.52973024999,61.075706190000346,53400.054557760006 2025-07-18,01:44:27.000,199,10977992,13885,0,1752803066,13030.53646656,61.10390270999778,53400.02660928001 2025-07-18,01:44:28.000,199,10978045,13925,0,1752803067,13030.516257629999,61.082755319999706,53400.054557760006 2025-07-18,01:44:29.000,199,10977977,13965,0,1752803068,13030.53646656,61.10390270999778,53400.04058352 2025-07-18,01:44:30.000,199,10977947,13805,0,1752803069,13030.50952131999,61.11095184000442,53400.04757064001 2025-07-18,01:44:31.000,199,10978021,13965,0,1752803070,13030.502785009994,61.082755319999706,53400.07551912001 2025-07-18,01:44:32.000,199,10977964,14005,0,1752803071,13030.482576079994,61.096853579998424,53400.11045472 2025-07-18,01:44:33.000,199,10978008,13845,0,1752803072,13030.48931238999,61.089804449999065,53400.09648048001 2025-07-18,01:44:34.000,199,10977959,14165,0,1752803073,13030.448894529989,61.096853579998424,53400.04058352 2025-07-18,01:44:35.000,199,10978020,13845,0,1752803074,13030.428685599989,61.06865706000099,53400.033596400004 2025-07-18,01:44:36.000,199,10977981,13845,0,1752803075,13030.388267739989,61.125050100003136,53400.068532 2025-07-18,01:44:37.000,199,10977972,14085,0,1752803076,13030.388267739989,61.125050100003136,53400.04058352 2025-07-18,01:44:38.000,199,10977982,13645,0,1752803077,13030.320904639993,61.146197490001214,53400.07551912001 2025-07-18,01:44:39.000,199,10977990,13925,0,1752803078,13030.287223089988,61.132099230002495,53400.04757064001 2025-07-18,01:44:40.000,199,10977979,13925,0,1752803079,13030.213123679998,61.146197490001214,53400.04757064001 2025-07-18,01:44:41.000,199,10977986,14005,0,1752803080,13030.199651059993,61.139148360001855,53400.01962216 2025-07-18,01:44:42.000,199,10977987,14045,0,1752803081,13030.139024269993,61.16734487999929,53400.01263504 2025-07-18,01:44:43.000,199,10977984,14005,0,1752803082,13030.085133790002,61.17439400999865,53400.054557760006 2025-07-18,01:44:44.000,199,10977948,13965,0,1752803083,13030.031243309997,61.195541400004004,53400.01263504 2025-07-18,01:44:45.000,199,10977946,13965,0,1752803084,13029.970616519997,61.132099230002495,53400.01962216 2025-07-18,01:44:46.000,199,10977987,13805,0,1752803085,13029.909989729997,61.16029574999993,53400.01263504 2025-07-18,01:44:47.000,199,10977999,13925,0,1752803086,13029.876308179992,61.18144313999801,53400.04757064001 2025-07-18,01:44:48.000,199,10977964,14005,0,1752803087,13029.815681389991,61.11095184000442,53400.08949336 2025-07-18,01:44:49.000,199,10978029,13845,0,1752803088,13029.795472459991,61.11800097000378,53400.07551912001 2025-07-18,01:44:50.000,199,10977971,14005,0,1752803089,13029.775263529991,61.139148360001855,53400.068532 2025-07-18,01:44:51.000,199,10977971,14245,0,1752803090,13029.707900429996,61.139148360001855,53400.11744184 2025-07-18,01:44:52.000,199,10978010,14005,0,1752803091,13029.74158198,61.146197490001214,53400.054557760006 2025-07-18,01:44:53.000,199,10977978,13685,0,1752803092,13029.687691499996,61.11095184000442,53400.08250624 2025-07-18,01:44:54.000,199,10978002,13845,0,1752803093,13029.65400994999,61.096853579998424,53400.033596400004 2025-07-18,01:44:55.000,199,10977973,14085,0,1752803094,13029.667482569996,61.10390270999778,53400.01263504 2025-07-18,01:44:56.000,199,10978031,13925,0,1752803095,13029.66074626,61.05455880000227,53399.984686560005 2025-07-18,01:44:57.000,199,10977998,14085,0,1752803096,13029.64053733,61.082755319999706,53399.998660799996 2025-07-18,01:44:58.000,199,10978003,14285,0,1752803097,13029.66074626,61.06160793000163,53399.97769944001 2025-07-18,01:44:59.000,199,10977919,14085,0,1752803098,13029.65400994999,61.04750967000291,53399.935776720005 2025-07-18,01:45:00.000,199,10977950,13805,0,1752803099,13029.647273639996,61.00521488999948,53399.9637252 2025-07-18,01:45:01.000,199,10978014,14045,0,1752803100,13029.66074626,61.00521488999948,53399.97769944001 2025-07-18,01:45:02.000,199,10977974,13965,0,1752803101,13029.734845669991,60.97701837000204,53400.01962216 2025-07-18,01:45:03.000,199,10977990,13885,0,1752803102,13029.748318289996,60.9840675000014,53399.94276384 2025-07-18,01:45:04.000,199,10977952,14125,0,1752803103,13029.781999840001,60.948821850004606,53399.94276384 2025-07-18,01:45:05.000,199,10977958,13965,0,1752803104,13029.835890319991,60.93472358999861,53399.9637252 2025-07-18,01:45:06.000,199,10978057,13965,0,1752803105,13029.842626630001,60.89242881000246,53400.02660928001 2025-07-18,01:45:07.000,199,10978020,14125,0,1752803106,13029.903253420001,60.89242881000246,53400.00564792001 2025-07-18,01:45:08.000,199,10977996,14245,0,1752803107,13029.936934969992,60.864232289997744,53400.01962216 2025-07-18,01:45:09.000,199,10978034,13885,0,1752803108,13030.004298070002,60.850134029999026,53400.04058352 2025-07-18,01:45:10.000,199,10977946,14045,0,1752803109,13030.064924860002,60.84308489999967,53400.01962216 2025-07-18,01:45:11.000,199,10978006,14165,0,1752803110,13030.139024269993,60.82193751000159,53400.02660928001 2025-07-18,01:45:12.000,199,10978014,14045,0,1752803111,13030.206387370003,60.77964272999816,53400.01962216 2025-07-18,01:45:13.000,199,10977973,14125,0,1752803112,13030.280486779993,60.74439708000136,53400.07551912001 2025-07-18,01:45:14.000,199,10977940,14045,0,1752803113,13030.368058809989,60.730298820002645,53400.103467600005 2025-07-18,01:45:15.000,199,10978015,14205,0,1752803114,13030.388267739989,60.71620056000393,53400.07551912001 2025-07-18,01:45:16.000,199,10977987,13965,0,1752803115,13030.428685599989,60.70210229999793,53400.1384032 2025-07-18,01:45:17.000,199,10977997,14485,0,1752803116,13030.435421909999,60.65275839000242,53400.08949336 2025-07-18,01:45:18.000,199,10977964,14205,0,1752803117,13030.502785009994,60.688004039999214,53400.11045472 2025-07-18,01:45:19.000,199,10977982,14005,0,1752803118,13030.522993939994,60.63161100000434,53400.068532 2025-07-18,01:45:20.000,199,10977963,14165,0,1752803119,13030.563411799994,60.64570926000306,53400.17333880001 2025-07-18,01:45:21.000,199,10977982,13885,0,1752803120,13030.603829659995,60.624561869997706,53400.12442896001 2025-07-18,01:45:22.000,199,10977993,14245,0,1752803121,13030.63751121,60.58931622000091,53400.19430016001 2025-07-18,01:45:23.000,199,10977961,14285,0,1752803122,13030.704874309995,60.56816883000283,53400.19430016001 2025-07-18,01:45:24.000,199,10977994,14165,0,1752803123,13030.745292169995,60.57521796000219,53400.21526152001 2025-07-18,01:45:25.000,199,10977972,13925,0,1752803124,13030.81939158,60.5258740499994,53400.18731304 2025-07-18,01:45:26.000,199,10977991,14125,0,1752803125,13030.85307312999,60.53997230999812,53400.23622288 2025-07-18,01:45:27.000,199,10977999,14325,0,1752803126,13030.906963609996,60.51882492000004,53400.23622288 2025-07-18,01:45:28.000,199,10978029,14085,0,1752803127,13030.9002273,60.5258740499994,53400.23622288 2025-07-18,01:45:29.000,199,10977998,13925,0,1752803128,13030.967590399996,60.53292317999876,53400.29910696 2025-07-18,01:45:30.000,199,10977969,13885,0,1752803129,13031.041689810001,60.51882492000004,53400.368978160004 2025-07-18,01:45:31.000,199,10977995,14325,0,1752803130,13031.048426119996,60.511775790000684,53400.37596528 2025-07-18,01:45:32.000,199,10977985,14045,0,1752803131,13031.061898740001,60.53292317999876,53400.36199104001 2025-07-18,01:45:33.000,199,10977961,14045,0,1752803132,13031.102316600001,60.51882492000004,53400.41090088001 2025-07-18,01:45:34.000,199,10978008,14365,0,1752803133,13031.115789219992,60.547021440004755,53400.36199104001 2025-07-18,01:45:35.000,199,10977995,14325,0,1752803134,13031.142734460002,60.5258740499994,53400.40391376 2025-07-18,01:45:36.000,199,10978007,14205,0,1752803135,13031.169679699997,60.53292317999876,53400.45981072001 2025-07-18,01:45:37.000,199,10977984,13885,0,1752803136,13031.216833869992,60.53997230999812,53400.487759200005 2025-07-18,01:45:38.000,199,10977960,14205,0,1752803137,13031.203361250002,60.554070570004114,53400.44583648 2025-07-18,01:45:39.000,199,10977968,13965,0,1752803138,13031.230306489997,60.57521796000219,53400.49474632 2025-07-18,01:45:40.000,199,10977980,14245,0,1752803139,13031.257251729992,60.5258740499994,53400.55064328001 2025-07-18,01:45:41.000,199,10977972,14005,0,1752803140,13031.311142209997,60.561119700003474,53400.52968192001 2025-07-18,01:45:42.000,199,10977968,14045,0,1752803141,13031.344823760002,60.53292317999876,53400.58557888 2025-07-18,01:45:43.000,199,10977998,14165,0,1752803142,13031.358296379993,60.554070570004114,53400.57859176001 2025-07-18,01:45:44.000,199,10977926,14085,0,1752803143,13031.412186859998,60.53997230999812,53400.51570768 2025-07-18,01:45:45.000,199,10978027,14285,0,1752803144,13031.459341029993,60.561119700003474,53400.606540240005 2025-07-18,01:45:46.000,199,10977984,14045,0,1752803145,13031.439132099993,60.554070570004114,53400.62051448 2025-07-18,01:45:47.000,199,10978011,13885,0,1752803146,13031.493022579998,60.53292317999876,53400.57859176001 2025-07-18,01:45:48.000,199,10977952,14085,0,1752803147,13031.587330919989,60.58226709000155,53400.62750160001 2025-07-18,01:45:49.000,199,10977954,14085,0,1752803148,13031.647957709989,60.56816883000283,53400.58557888 2025-07-18,01:45:50.000,199,10977994,14085,0,1752803149,13031.701848189994,60.56816883000283,53400.63448872 2025-07-18,01:45:51.000,199,10978025,13845,0,1752803150,13031.782683909994,60.58931622000091,53400.64147584 2025-07-18,01:45:52.000,199,10977962,14045,0,1752803151,13031.802892839994,60.59636535000027,53400.669424319996 2025-07-18,01:45:53.000,199,10977998,14085,0,1752803152,13031.85678332,60.6386601300037,53400.68339856 2025-07-18,01:45:54.000,199,10977990,13845,0,1752803153,13031.924146419995,60.624561869997706,53400.669424319996 2025-07-18,01:45:55.000,199,10977947,13965,0,1752803154,13031.97130058999,60.58226709000155,53400.74628264001 2025-07-18,01:45:56.000,199,10978007,14125,0,1752803155,13032.03192737999,60.59636535000027,53400.76025688 2025-07-18,01:45:57.000,199,10978003,13885,0,1752803156,13032.106026789996,60.61046360999899,53400.774231120005 2025-07-18,01:45:58.000,199,10977962,13965,0,1752803157,13032.126235719996,60.624561869997706,53400.84410232001 2025-07-18,01:45:59.000,199,10978049,14205,0,1752803158,13032.193598819991,60.59636535000027,53400.78121824 2025-07-18,01:46:00.000,199,10978020,14205,0,1752803159,13032.267698229996,60.61046360999899,53400.8021796 2025-07-18,01:46:01.000,199,10977986,14045,0,1752803160,13032.308116089996,60.61046360999899,53400.86506368001 2025-07-18,01:46:02.000,199,10977970,14205,0,1752803161,13032.355270259992,60.59636535000027,53400.9069864 2025-07-18,01:46:03.000,199,10978029,13805,0,1752803162,13032.422633360002,60.59636535000027,53400.9069864 2025-07-18,01:46:04.000,199,10977923,13925,0,1752803163,13032.469787529997,60.61046360999899,53400.92794776 2025-07-18,01:46:05.000,199,10977992,13845,0,1752803164,13032.516941699992,60.57521796000219,53400.98384472001 2025-07-18,01:46:06.000,199,10977988,13885,0,1752803165,13032.570832179998,60.56816883000283,53400.99781896 2025-07-18,01:46:07.000,199,10977990,14125,0,1752803166,13032.604513730003,60.554070570004114,53401.060703040006 2025-07-18,01:46:08.000,199,10977983,13805,0,1752803167,13032.692085759998,60.554070570004114,53401.08865152 2025-07-18,01:46:09.000,199,10977981,14005,0,1752803168,13032.732503619998,60.554070570004114,53401.10262576001 2025-07-18,01:46:10.000,199,10977979,14005,0,1752803169,13032.752712549998,60.547021440004755,53401.1166 2025-07-18,01:46:11.000,199,10977992,13925,0,1752803170,13032.752712549998,60.53292317999876,53401.08166440001 2025-07-18,01:46:12.000,199,10977964,14005,0,1752803171,13032.860493509994,60.53997230999812,53401.13756136 2025-07-18,01:46:13.000,199,10978016,14165,0,1752803172,13032.934592919999,60.48357927000325,53401.15153560001 2025-07-18,01:46:14.000,199,10978009,13805,0,1752803173,13032.99521971,60.497677530001965,53401.17948408001 2025-07-18,01:46:15.000,199,10977950,13885,0,1752803174,13033.06931911999,60.47653014000389,53401.228393920006 2025-07-18,01:46:16.000,199,10977980,13885,0,1752803175,13033.143418529995,60.490628400002606,53401.23538104 2025-07-18,01:46:17.000,199,10978013,13925,0,1752803176,13033.17710008,60.462431879997894,53401.31223936 2025-07-18,01:46:18.000,199,10977923,14085,0,1752803177,13033.244463179995,60.46948101000453,53401.36813632001 2025-07-18,01:46:19.000,199,10977982,14045,0,1752803178,13033.31856259,60.46948101000453,53401.38211056 2025-07-18,01:46:20.000,199,10978028,13845,0,1752803179,13033.392661999991,60.441284489999816,53401.41704616001 2025-07-18,01:46:21.000,199,10977963,14085,0,1752803180,13033.480234030001,60.497677530001965,53401.41704616001 2025-07-18,01:46:22.000,199,10978026,14205,0,1752803181,13033.480234030001,60.46948101000453,53401.444994640005 2025-07-18,01:46:23.000,199,10977983,14245,0,1752803182,13033.561069750001,60.47653014000389,53401.493904480005 2025-07-18,01:46:24.000,199,10977969,13845,0,1752803183,13033.628432849997,60.455382749998535,53401.45896888 2025-07-18,01:46:25.000,199,10977998,14085,0,1752803184,13033.648641779997,60.455382749998535,53401.48691736001 2025-07-18,01:46:26.000,199,10978026,14085,0,1752803185,13033.729477499997,60.462431879997894,53401.5008916 2025-07-18,01:46:27.000,199,10978003,14245,0,1752803186,13033.790104289998,60.47653014000389,53401.563775680006 2025-07-18,01:46:28.000,199,10977983,14045,0,1752803187,13033.870940009998,60.48357927000325,53401.51486584001 2025-07-18,01:46:29.000,199,10977957,13885,0,1752803188,13033.965248349989,60.48357927000325,53401.55678856001 2025-07-18,01:46:30.000,199,10978009,14365,0,1752803189,13034.005666209989,60.47653014000389,53401.53582720001 2025-07-18,01:46:31.000,199,10978009,13965,0,1752803190,13034.086501929989,60.455382749998535,53401.61967264 2025-07-18,01:46:32.000,199,10978010,13685,0,1752803191,13034.153865029999,60.46948101000453,53401.661595360005 2025-07-18,01:46:33.000,199,10978044,14085,0,1752803192,13034.180810269994,60.47653014000389,53401.65460824001 2025-07-18,01:46:34.000,199,10978001,14285,0,1752803193,13034.27511861,60.48357927000325,53401.661595360005 2025-07-18,01:46:35.000,199,10977969,14085,0,1752803194,13034.382899569995,60.462431879997894,53401.66858248 2025-07-18,01:46:36.000,199,10978005,14285,0,1752803195,13034.43005373999,60.462431879997894,53401.71749232 2025-07-18,01:46:37.000,199,10977996,13725,0,1752803196,13034.53109838999,60.455382749998535,53401.66858248 2025-07-18,01:46:38.000,199,10977991,14165,0,1752803197,13034.564779939996,60.490628400002606,53401.759415040004 2025-07-18,01:46:39.000,199,10977985,13885,0,1752803198,13034.638879350001,60.511775790000684,53401.77338928001 2025-07-18,01:46:40.000,199,10978018,14045,0,1752803199,13034.699506140001,60.53292317999876,53401.79435064 2025-07-18,01:46:41.000,199,10978008,14005,0,1752803200,13034.827496029997,60.51882492000004,53401.85723472 2025-07-18,01:46:42.000,199,10978023,14165,0,1752803201,13034.867913889997,60.561119700003474,53401.878196080004 2025-07-18,01:46:43.000,199,10977968,13725,0,1752803202,13034.921804370002,60.497677530001965,53401.91313168 2025-07-18,01:46:44.000,199,10978013,14245,0,1752803203,13035.016112709993,60.56816883000283,53401.996977120005 2025-07-18,01:46:45.000,199,10977999,13925,0,1752803204,13035.063266880003,60.554070570004114,53401.96902864001 2025-07-18,01:46:46.000,199,10978011,14005,0,1752803205,13035.137366289993,60.56816883000283,53402.08082256 2025-07-18,01:46:47.000,199,10977998,13885,0,1752803206,13035.157575219993,60.57521796000219,53402.05287408 2025-07-18,01:46:48.000,199,10977964,13885,0,1752803207,13035.231674629998,60.57521796000219,53402.12274528 2025-07-18,01:46:49.000,199,10978037,13845,0,1752803208,13035.265356179989,60.624561869997706,53402.07383544 2025-07-18,01:46:50.000,199,10977969,13725,0,1752803209,13035.332719279999,60.61046360999899,53402.10178392 2025-07-18,01:46:51.000,199,10978021,14125,0,1752803210,13035.379873449994,60.6386601300037,53402.14370664 2025-07-18,01:46:52.000,199,10978066,13765,0,1752803211,13035.40681868999,60.64570926000306,53402.17165512 2025-07-18,01:46:53.000,199,10977961,14045,0,1752803212,13035.480918099995,60.66685665000114,53402.22056496 2025-07-18,01:46:54.000,199,10977998,13645,0,1752803213,13035.501127029995,60.688004039999214,53402.17165512 2025-07-18,01:46:55.000,199,10977987,13525,0,1752803214,13035.51459965,60.66685665000114,53402.262487680004 2025-07-18,01:46:56.000,199,10978037,13885,0,1752803215,13035.581962749995,60.70915143000457,53402.30441040001 2025-07-18,01:46:57.000,199,10978010,14005,0,1752803216,13035.60890798999,60.69505316999857,53402.30441040001 2025-07-18,01:46:58.000,199,10977981,13965,0,1752803217,13035.662798469995,60.730298820002645,53402.36030736 2025-07-18,01:46:59.000,199,10977935,14125,0,1752803218,13035.683007399995,60.737347950002004,53402.339346 2025-07-18,01:47:00.000,199,10978001,14245,0,1752803219,13035.763843119996,60.75849534000008,53402.38825584 2025-07-18,01:47:01.000,199,10977996,13925,0,1752803220,13035.77731574,60.75144621000072,53402.44415280001 2025-07-18,01:47:02.000,199,10978029,14125,0,1752803221,13035.804260979996,60.75144621000072,53402.402230080006 2025-07-18,01:47:03.000,199,10978034,14045,0,1752803222,13035.810997289991,60.75144621000072,53402.43716568 2025-07-18,01:47:04.000,199,10978014,14205,0,1752803223,13035.8177336,60.80079012000351,53402.44415280001 2025-07-18,01:47:05.000,199,10977998,13685,0,1752803224,13035.885096699996,60.71620056000393,53402.49306264001 2025-07-18,01:47:06.000,199,10978005,14245,0,1752803225,13035.905305629996,60.76554446999944,53402.500049760005 2025-07-18,01:47:07.000,199,10977999,14125,0,1752803226,13035.932250869992,60.80783925000287,53402.5838952 2025-07-18,01:47:08.000,199,10978022,13925,0,1752803227,13035.945723489996,60.81488838000223,53402.5838952 2025-07-18,01:47:09.000,199,10977993,13885,0,1752803228,13035.959196110001,60.850134029999026,53402.5838952 2025-07-18,01:47:10.000,199,10978017,14165,0,1752803229,13035.979405040001,60.82898664000095,53402.62581792 2025-07-18,01:47:11.000,199,10977986,13845,0,1752803230,13035.992877659992,60.81488838000223,53402.63979216001 2025-07-18,01:47:12.000,199,10978023,13645,0,1752803231,13036.046768139997,60.82193751000159,53402.63979216001 2025-07-18,01:47:13.000,199,10978031,13885,0,1752803232,13036.080449690002,60.84308489999967,53402.60485656 2025-07-18,01:47:14.000,199,10978001,13925,0,1752803233,13036.093922309992,60.83603577000031,53402.56293384001 2025-07-18,01:47:15.000,199,10978013,13725,0,1752803234,13036.154549099992,60.82898664000095,53402.61184368001 2025-07-18,01:47:16.000,199,10977942,14045,0,1752803235,13036.215175889993,60.82898664000095,53402.68870200001 2025-07-18,01:47:17.000,199,10978015,13925,0,1752803236,13036.208439579998,60.81488838000223,53402.68171488 2025-07-18,01:47:18.000,199,10977995,14045,0,1752803237,13036.221912200002,60.82898664000095,53402.667740640005 2025-07-18,01:47:19.000,199,10977987,13725,0,1752803238,13036.275802679993,60.84308489999967,53402.70966336001 2025-07-18,01:47:20.000,199,10977996,13925,0,1752803239,13036.309484229998,60.84308489999967,53402.7236376 2025-07-18,01:47:21.000,199,10977993,13645,0,1752803240,13036.316220539993,60.864232289997744,53402.70966336001 2025-07-18,01:47:22.000,199,10978028,13925,0,1752803241,13036.336429469993,60.906527070001175,53402.77254744 2025-07-18,01:47:23.000,199,10977998,13965,0,1752803242,13036.383583639989,60.92062532999989,53402.85639288001 2025-07-18,01:47:24.000,199,10977983,13925,0,1752803243,13036.430737809998,60.92767445999925,53402.80049592 2025-07-18,01:47:25.000,199,10978011,14045,0,1752803244,13036.457683049994,60.92062532999989,53402.87036712 2025-07-18,01:47:26.000,199,10977999,14045,0,1752803245,13036.477891979994,60.92062532999989,53402.84241864 2025-07-18,01:47:27.000,199,10977988,14005,0,1752803246,13036.572200319999,60.955870980003965,53402.86338 2025-07-18,01:47:28.000,199,10977973,14045,0,1752803247,13036.599145559994,60.962920110003324,53402.85639288001 2025-07-18,01:47:29.000,199,10977969,13885,0,1752803248,13036.639563419994,60.948821850004606,53402.91927696 2025-07-18,01:47:30.000,199,10977967,13805,0,1752803249,13036.70692651999,60.9840675000014,53402.954212560006 2025-07-18,01:47:31.000,199,10977997,14045,0,1752803250,13036.74734437999,60.9840675000014,53403.01010952 2025-07-18,01:47:32.000,199,10978009,14285,0,1752803251,13036.760816999995,60.97701837000204,53403.003122400005 2025-07-18,01:47:33.000,199,10978004,13925,0,1752803252,13036.83491641,61.00521488999948,53403.052032240004 2025-07-18,01:47:34.000,199,10977961,14045,0,1752803253,13036.88880688999,61.00521488999948,53403.05901936 2025-07-18,01:47:35.000,199,10978042,14045,0,1752803254,13036.95616999,61.0193131499982,53403.072993600006 2025-07-18,01:47:36.000,199,10978022,14165,0,1752803255,13037.01679678,61.03341141000419,53403.07998072 2025-07-18,01:47:37.000,199,10978075,13845,0,1752803256,13037.111105119991,61.04750967000291,53403.121903440006 2025-07-18,01:47:38.000,199,10978014,13965,0,1752803257,13037.164995599996,61.04750967000291,53403.20574888 2025-07-18,01:47:39.000,199,10977986,14245,0,1752803258,13037.225622389997,61.04750967000291,53403.19876176 2025-07-18,01:47:40.000,199,10978004,13645,0,1752803259,13037.326667039997,61.096853579998424,53403.170813280005 2025-07-18,01:47:41.000,199,10978016,13885,0,1752803260,13037.380557520002,61.11095184000442,53403.29658144 2025-07-18,01:47:42.000,199,10978023,14005,0,1752803261,13037.474865859993,61.089804449999065,53403.27562008 2025-07-18,01:47:43.000,199,10977981,13925,0,1752803262,13037.515283719993,61.132099230002495,53403.30356856 2025-07-18,01:47:44.000,199,10978020,13885,0,1752803263,13037.589383129998,61.132099230002495,53403.338504160005 2025-07-18,01:47:45.000,199,10978007,13965,0,1752803264,13037.683691469989,61.17439400999865,53403.387414000004 2025-07-18,01:47:46.000,199,10978027,14165,0,1752803265,13037.798208739994,61.2307870500008,53403.38042688001 2025-07-18,01:47:47.000,199,10978007,14005,0,1752803266,13037.87230815,61.23783618000016,53403.408375360006 2025-07-18,01:47:48.000,199,10977975,14005,0,1752803267,13037.96661648999,61.2307870500008,53403.436323840004 2025-07-18,01:47:49.000,199,10978020,13965,0,1752803268,13038.03397959,61.23783618000016,53403.44331096 2025-07-18,01:47:50.000,199,10978005,14005,0,1752803269,13038.13502424,61.2307870500008,53403.47125944 2025-07-18,01:47:51.000,199,10978046,14205,0,1752803270,13038.222596269996,61.23783618000016,53403.54811776001 2025-07-18,01:47:52.000,199,10978012,14125,0,1752803271,13038.310168299991,61.258983569998236,53403.59702760001 2025-07-18,01:47:53.000,199,10977982,14165,0,1752803272,13038.357322470001,61.29422922000231,53403.624976080006 2025-07-18,01:47:54.000,199,10977988,14365,0,1752803273,13038.458367120002,61.308327480001026,53403.63895032 2025-07-18,01:47:55.000,199,10977998,14325,0,1752803274,13038.559411770002,61.3294748699991,53403.673885920005 2025-07-18,01:47:56.000,199,10977989,14405,0,1752803275,13038.613302249993,61.364720520003175,53403.7018344 2025-07-18,01:47:57.000,199,10977993,14125,0,1752803276,13038.714346899993,61.35062226000446,53403.68087304 2025-07-18,01:47:58.000,199,10977949,14405,0,1752803277,13038.781709999988,61.37881878000189,53403.771705600004 2025-07-18,01:47:59.000,199,10977992,14205,0,1752803278,13038.876018339994,61.42816269000468,53403.78567984001 2025-07-18,01:48:00.000,199,10977972,14005,0,1752803279,13038.929908819999,61.4775066000002,53403.771705600004 2025-07-18,01:48:01.000,199,10977975,14165,0,1752803280,13039.078107639994,61.491604859998915,53403.890486640004 2025-07-18,01:48:02.000,199,10977967,14045,0,1752803281,13039.19262491,61.540948770001705,53403.97433208 2025-07-18,01:48:03.000,199,10978035,13725,0,1752803282,13039.27346063,61.5761944199985,53404.04420328 2025-07-18,01:48:04.000,199,10977997,14165,0,1752803283,13039.401450519996,61.60439094000321,53404.107087360004 2025-07-18,01:48:05.000,199,10978026,13925,0,1752803284,13039.489022549991,61.65373484999873,53404.11407448 2025-07-18,01:48:06.000,199,10978017,14405,0,1752803285,13039.563121959996,61.6889805000028,53404.176958560005 2025-07-18,01:48:07.000,199,10978013,14045,0,1752803286,13039.623748749997,61.731275279998954,53404.20490704 2025-07-18,01:48:08.000,199,10978035,14045,0,1752803287,13039.670902919992,61.773570060002385,53404.23285552 2025-07-18,01:48:09.000,199,10977993,14165,0,1752803288,13039.731529709992,61.8229139699979,53404.30272672 2025-07-18,01:48:10.000,199,10978020,13845,0,1752803289,13039.798892810002,61.85815962000197,53404.37259792 2025-07-18,01:48:11.000,199,10977993,13965,0,1752803290,13039.866255909998,61.88635613999941,53404.40753352001 2025-07-18,01:48:12.000,199,10977990,13845,0,1752803291,13039.899937460003,61.91455266000412,53404.48439184001 2025-07-18,01:48:13.000,199,10978046,14005,0,1752803292,13039.980773179988,61.9357000500022,53404.51932744 2025-07-18,01:48:14.000,199,10977985,14005,0,1752803293,13040.034663659993,61.96389656999963,53404.58919864 2025-07-18,01:48:15.000,199,10977984,14205,0,1752803294,13040.027927349998,62.02028961000178,53404.59618576 2025-07-18,01:48:16.000,199,10978040,13925,0,1752803295,13040.041399969989,62.01324048000242,53404.6450956 2025-07-18,01:48:17.000,199,10977997,13925,0,1752803296,13040.068345209998,62.06258438999794,53404.7149668 2025-07-18,01:48:18.000,199,10978016,13885,0,1752803297,13040.061608899989,62.10487917000137,53404.73592816 2025-07-18,01:48:19.000,199,10978021,14325,0,1752803298,13040.068345209998,62.11192830000073,53404.728941040004 2025-07-18,01:48:20.000,199,10978038,13685,0,1752803299,13040.081817829989,62.175370470002235,53404.777850880004 2025-07-18,01:48:21.000,199,10977984,13885,0,1752803300,13040.075081519994,62.231763510004384,53404.80579936 2025-07-18,01:48:22.000,199,10977997,13885,0,1752803301,13040.075081519994,62.28815654999926,53404.83374784 2025-07-18,01:48:23.000,199,10978051,14045,0,1752803302,13040.054872589993,62.358647850000125,53404.88964480001 2025-07-18,01:48:24.000,199,10977974,13925,0,1752803303,13040.000982109988,62.351598720000766,53404.917593280006 2025-07-18,01:48:25.000,199,10977990,13925,0,1752803304,13040.021191039988,62.407991760002915,53404.90361904 2025-07-18,01:48:26.000,199,10978020,14005,0,1752803305,13039.980773179988,62.47848306000378,53404.90361904 2025-07-18,01:48:27.000,199,10977931,14125,0,1752803306,13039.960564249988,62.47848306000378,53404.966503120006 2025-07-18,01:48:28.000,199,10978014,14085,0,1752803307,13039.913410079993,62.4925813200025,53404.966503120006 2025-07-18,01:48:29.000,199,10977964,13965,0,1752803308,13039.859519600002,62.54897436000465,53404.93156752 2025-07-18,01:48:30.000,199,10978002,14365,0,1752803309,13039.839310670002,62.534876099998655,53405.00143872 2025-07-18,01:48:31.000,199,10977970,14085,0,1752803310,13039.812365429992,62.59831827000016,53405.05733568001 2025-07-18,01:48:32.000,199,10977993,14165,0,1752803311,13039.778683880002,62.626514790004876,53405.05733568001 2025-07-18,01:48:33.000,199,10977991,14085,0,1752803312,13039.765211259997,62.65471131000231,53405.07829704001 2025-07-18,01:48:34.000,199,10977997,14205,0,1752803313,13039.684375539997,62.68290782999975,53405.10624552001 2025-07-18,01:48:35.000,199,10978028,14245,0,1752803314,13039.630485059992,62.74635000000126,53405.10624552001 2025-07-18,01:48:36.000,199,10977956,14125,0,1752803315,13039.617012440001,62.753399130000616,53405.12021976 2025-07-18,01:48:37.000,199,10978024,14165,0,1752803316,13039.583330889996,62.78864478000469,53405.10624552001 2025-07-18,01:48:38.000,199,10977990,13965,0,1752803317,13039.556385650001,62.816841300002125,53405.15515536001 2025-07-18,01:48:39.000,199,10977926,14205,0,1752803318,13039.549649339991,62.83093956000084,53405.12021976 2025-07-18,01:48:40.000,199,10978016,14045,0,1752803319,13039.482286239996,62.83093956000084,53405.16214248 2025-07-18,01:48:41.000,199,10977927,14045,0,1752803320,13039.482286239996,62.83093956000084,53405.134194000006 2025-07-18,01:48:42.000,199,10978009,14085,0,1752803321,13039.441868379996,62.88028347000363,53405.14118112 2025-07-18,01:48:43.000,199,10978018,14045,0,1752803322,13039.421659449996,62.89438173000235,53405.15515536001 2025-07-18,01:48:44.000,199,10977949,14245,0,1752803323,13039.41492314,62.943725639997865,53405.16214248 2025-07-18,01:48:45.000,199,10978002,13925,0,1752803324,13039.340823729995,62.92962737999915,53405.17611672001 2025-07-18,01:48:46.000,199,10977973,14005,0,1752803325,13039.31387849,62.96487303000322,53405.20406520001 2025-07-18,01:48:47.000,199,10977991,14125,0,1752803326,13039.239779079995,63.000118680000014,53405.21803944 2025-07-18,01:48:48.000,199,10977998,14125,0,1752803327,13039.21283384,63.02831520000473,53405.21105232 2025-07-18,01:48:49.000,199,10977977,13925,0,1752803328,13039.138734429995,63.10585562999768,53405.183103840005 2025-07-18,01:48:50.000,199,10978015,13845,0,1752803329,13039.06463501999,63.10585562999768,53405.26694928 2025-07-18,01:48:51.000,199,10977979,13885,0,1752803330,13039.030953469999,63.169297799999185,53405.232013680004 2025-07-18,01:48:52.000,199,10978001,13725,0,1752803331,13039.00400822999,63.211592580002616,53405.24598792001 2025-07-18,01:48:53.000,199,10978000,14045,0,1752803332,13038.96359036999,63.218641710001975,53405.28791064 2025-07-18,01:48:54.000,199,10977975,13925,0,1752803333,13038.869282029998,63.26093648999813,53405.232013680004 2025-07-18,01:48:55.000,199,10977981,13885,0,1752803334,13038.835600479993,63.275034750004124,53405.2390008 2025-07-18,01:48:56.000,199,10977966,14165,0,1752803335,13038.795182619993,63.275034750004124,53405.252975040006 2025-07-18,01:48:57.000,199,10977991,14205,0,1752803336,13038.768237379998,63.31028040000092,53405.26694928 2025-07-18,01:48:58.000,199,10977966,13925,0,1752803337,13038.660456420002,63.331427789999,53405.252975040006 2025-07-18,01:48:59.000,199,10978007,13845,0,1752803338,13038.640247490002,63.35962431000371,53405.232013680004 2025-07-18,01:49:00.000,199,10978011,14045,0,1752803339,13038.599829630002,63.37372257000243,53405.2390008 2025-07-18,01:49:01.000,199,10977994,13805,0,1752803340,13038.532466529992,63.41601734999858,53405.24598792001 2025-07-18,01:49:02.000,199,10978027,13965,0,1752803341,13038.505521289997,63.47945952000009,53405.16214248 2025-07-18,01:49:03.000,199,10977976,13765,0,1752803342,13038.451630809992,63.49355777999881,53405.16214248 2025-07-18,01:49:04.000,199,10978024,13885,0,1752803343,13038.357322470001,63.507656040004804,53405.134194000006 2025-07-18,01:49:05.000,199,10978000,13725,0,1752803344,13038.323640919996,63.51470517000416,53405.10624552001 2025-07-18,01:49:06.000,199,10977976,14005,0,1752803345,13038.209123649991,63.50060690999817,53405.12720688001 2025-07-18,01:49:07.000,199,10977996,14205,0,1752803346,13038.18891471999,63.47945952000009,53405.12021976 2025-07-18,01:49:08.000,199,10978050,14125,0,1752803347,13038.14849685999,63.49355777999881,53405.12021976 2025-07-18,01:49:09.000,199,10978015,13805,0,1752803348,13038.06766113999,63.50060690999817,53405.05034856 2025-07-18,01:49:10.000,199,10978006,13925,0,1752803349,13037.980089109995,63.46536126000137,53405.05733568001 2025-07-18,01:49:11.000,199,10978027,13965,0,1752803350,13037.94640755999,63.451263000002655,53405.04336144 2025-07-18,01:49:12.000,199,10977941,14045,0,1752803351,13037.919462319995,63.408968219999224,53405.0293872 2025-07-18,01:49:13.000,199,10977974,13885,0,1752803352,13037.86557183999,63.38782083000115,53404.98047736 2025-07-18,01:49:14.000,199,10978010,13725,0,1752803353,13037.777999809994,63.394869960000506,53404.9944516 2025-07-18,01:49:15.000,199,10977996,14245,0,1752803354,13037.697164089994,63.394869960000506,53404.97349024 2025-07-18,01:49:16.000,199,10978002,14045,0,1752803355,13037.609592059998,63.408968219999224,53404.98746448001 2025-07-18,01:49:17.000,199,10977985,13965,0,1752803356,13037.582646819988,63.408968219999224,53404.9944516 2025-07-18,01:49:18.000,199,10978004,13885,0,1752803357,13037.468129549998,63.401919089999865,53404.966503120006 2025-07-18,01:49:19.000,199,10978006,13645,0,1752803358,13037.373821209992,63.38782083000115,53404.945541760004 2025-07-18,01:49:20.000,199,10978019,14085,0,1752803359,13037.266040249997,63.42306647999794,53404.945541760004 2025-07-18,01:49:21.000,199,10977985,13925,0,1752803360,13037.178468220001,63.444213870003296,53404.91060616001 2025-07-18,01:49:22.000,199,10978001,14125,0,1752803361,13037.104368809996,63.50060690999817,53404.86169632 2025-07-18,01:49:23.000,199,10977983,14085,0,1752803362,13036.983115229996,63.46536126000137,53404.80579936 2025-07-18,01:49:24.000,199,10977963,14005,0,1752803363,13036.882070579995,63.458312130002014,53404.83374784 2025-07-18,01:49:25.000,199,10977989,13885,0,1752803364,13036.821443789995,63.49355777999881,53404.80579936 2025-07-18,01:49:26.000,199,10978015,13885,0,1752803365,13036.71366283,63.47241039000073,53404.84073496001 2025-07-18,01:49:27.000,199,10978052,14245,0,1752803366,13036.558727699994,63.48650864999945,53404.777850880004 2025-07-18,01:49:28.000,199,10977989,14205,0,1752803367,13036.450946739998,63.458312130002014,53404.80579936 2025-07-18,01:49:29.000,199,10978004,14325,0,1752803368,13036.410528879998,63.43011561000458,53404.70099256001 2025-07-18,01:49:30.000,199,10978041,13925,0,1752803369,13036.309484229998,63.41601734999858,53404.749902400006 2025-07-18,01:49:31.000,199,10977981,13805,0,1752803370,13036.194966959993,63.42306647999794,53404.80579936 2025-07-18,01:49:32.000,199,10978007,13605,0,1752803371,13036.134340169992,63.35257518000435,53404.72195392001 2025-07-18,01:49:33.000,199,10978033,13845,0,1752803372,13036.040031830002,63.35962431000371,53404.65208272001 2025-07-18,01:49:34.000,199,10978026,13885,0,1752803373,13035.959196110001,63.31732953000028,53404.65906984 2025-07-18,01:49:35.000,199,10977947,14005,0,1752803374,13035.83794253,63.28208388000348,53404.610160000004 2025-07-18,01:49:36.000,199,10978017,13885,0,1752803375,13035.75710681,63.24683822999941,53404.5402888 2025-07-18,01:49:37.000,199,10977998,13885,0,1752803376,13035.64932584999,63.218641710001975,53404.582211520006 2025-07-18,01:49:38.000,199,10978043,13885,0,1752803377,13035.55501751,63.169297799999185,53404.57522440001 2025-07-18,01:49:39.000,199,10977987,14045,0,1752803378,13035.413555,63.1974943200039,53404.561250160004 2025-07-18,01:49:40.000,199,10978020,14045,0,1752803379,13035.359664519994,63.15519954000047,53404.48439184001 2025-07-18,01:49:41.000,199,10977998,14045,0,1752803380,13035.251883559999,63.12700302000303,53404.52631456 2025-07-18,01:49:42.000,199,10978059,13965,0,1752803381,13035.123893669988,63.0847082399996,53404.47740472 2025-07-18,01:49:43.000,199,10978009,13965,0,1752803382,13035.016112709993,63.07765911000024,53404.43548200001 2025-07-18,01:49:44.000,199,10978034,14045,0,1752803383,13034.888122819997,63.07060998000088,53404.45644336001 2025-07-18,01:49:45.000,199,10978062,13925,0,1752803384,13034.793814479992,63.049462590002804,53404.414520640006 2025-07-18,01:49:46.000,199,10978049,13965,0,1752803385,13034.699506140001,63.07060998000088,53404.31670096001 2025-07-18,01:49:47.000,199,10977993,14085,0,1752803386,13034.61867042,63.07765911000024,53404.31670096001 2025-07-18,01:49:48.000,199,10977984,14205,0,1752803387,13034.51088945999,63.042413460003445,53404.274778240004 2025-07-18,01:49:49.000,199,10977993,13965,0,1752803388,13034.45699898,63.049462590002804,53404.274778240004 2025-07-18,01:49:50.000,199,10977994,14125,0,1752803389,13034.3357454,63.00716780999937,53404.21888128001 2025-07-18,01:49:51.000,199,10978025,14205,0,1752803390,13034.25490968,63.000118680000014,53404.225868400004 2025-07-18,01:49:52.000,199,10978014,13925,0,1752803391,13034.18754657999,63.00716780999937,53404.176958560005 2025-07-18,01:49:53.000,199,10977974,14125,0,1752803392,13034.174073959999,63.06356085000152,53404.14901008001 2025-07-18,01:49:54.000,199,10977982,14165,0,1752803393,13034.032611449999,63.01421693999873,53404.12106160001 2025-07-18,01:49:55.000,199,10977997,14165,0,1752803394,13033.998929899994,63.01421693999873,53404.10010024001 2025-07-18,01:49:56.000,199,10978012,13885,0,1752803395,13033.951775729998,62.986020420001296,53404.07215176001 2025-07-18,01:49:57.000,199,10978019,14245,0,1752803396,13033.911357869998,62.97192216000258,53403.9463836 2025-07-18,01:49:58.000,199,10978030,14005,0,1752803397,13033.877676319993,62.993069550000655,53403.96734496 2025-07-18,01:49:59.000,199,10978002,14005,0,1752803398,13033.803576910002,62.97192216000258,53403.96734496 2025-07-18,01:50:00.000,199,10978025,13845,0,1752803399,13033.790104289998,62.97192216000258,53403.91843512 2025-07-18,01:50:01.000,199,10978009,13965,0,1752803400,13033.736213809992,62.9507747700045,53403.92542224 2025-07-18,01:50:02.000,199,10978001,14045,0,1752803401,13033.695795949992,62.92257824999979,53403.93240936001 2025-07-18,01:50:03.000,199,10977997,13965,0,1752803402,13033.648641779997,62.90143086000171,53403.86253816001 2025-07-18,01:50:04.000,199,10977962,13885,0,1752803403,13033.621696540002,62.91552912000043,53403.86253816001 2025-07-18,01:50:05.000,199,10977989,13725,0,1752803404,13033.581278680002,62.88028347000363,53403.841576800005 2025-07-18,01:50:06.000,199,10978004,14005,0,1752803405,13033.554333439992,62.866185210004915,53403.841576800005 2025-07-18,01:50:07.000,199,10978033,13885,0,1752803406,13033.513915579992,62.809792170002765,53403.72978288 2025-07-18,01:50:08.000,199,10978022,13965,0,1752803407,13033.426343549996,62.753399130000616,53403.722795760004 2025-07-18,01:50:09.000,199,10977970,13965,0,1752803408,13033.372453069991,62.72520261000318,53403.71580864001 2025-07-18,01:50:10.000,199,10978009,14005,0,1752803409,13033.385925689996,62.66880957000103,53403.70882152 2025-07-18,01:50:11.000,199,10978017,13925,0,1752803410,13033.345507829996,62.61241652999888,53403.7018344 2025-07-18,01:50:12.000,199,10977997,13965,0,1752803411,13033.264672109995,62.55602349000401,53403.65292456 2025-07-18,01:50:13.000,199,10978040,14165,0,1752803412,13033.2579358,62.534876099998655,53403.58305336 2025-07-18,01:50:14.000,199,10978001,14045,0,1752803413,13033.23772687,62.47848306000378,53403.6319632 2025-07-18,01:50:15.000,199,10978024,13965,0,1752803414,13033.23772687,62.44323740999971,53403.562092 2025-07-18,01:50:16.000,199,10977992,14085,0,1752803415,13033.21751794,62.38684437000484,53403.576066240006 2025-07-18,01:50:17.000,199,10977975,13965,0,1752803416,13033.19057269999,62.32340220000333,53403.51318216 2025-07-18,01:50:18.000,199,10977979,14005,0,1752803417,13033.13668222,62.302254809997976,53403.555104880004 2025-07-18,01:50:19.000,199,10978000,13885,0,1752803418,13033.09626436,62.2811074199999,53403.506195040005 2025-07-18,01:50:20.000,199,10977974,14245,0,1752803419,13033.11647329,62.21061611999903,53403.53414352 2025-07-18,01:50:21.000,199,10978013,13885,0,1752803420,13033.11647329,62.15422308000416,53403.52715640001 2025-07-18,01:50:22.000,199,10978004,13885,0,1752803421,13033.103000669995,62.126026559999445,53403.53414352 2025-07-18,01:50:23.000,199,10977982,14165,0,1752803422,13033.0558465,62.11192830000073,53403.52715640001 2025-07-18,01:50:24.000,199,10977969,13565,0,1752803423,13033.042373879995,62.06258438999794,53403.506195040005 2025-07-18,01:50:25.000,199,10977970,13965,0,1752803424,13033.02890125999,62.0343878700005,53403.44331096 2025-07-18,01:50:26.000,199,10977986,14085,0,1752803425,13033.03563757,62.02733874000114,53403.46427232 2025-07-18,01:50:27.000,199,10977966,14125,0,1752803426,13033.01542864,62.006191350003064,53403.36645264 2025-07-18,01:50:28.000,199,10978008,14125,0,1752803427,13033.022164949994,62.006191350003064,53403.39440112 2025-07-18,01:50:29.000,199,10977985,14165,0,1752803428,13032.954801849999,62.01324048000242,53403.387414000004 2025-07-18,01:50:30.000,199,10977965,13925,0,1752803429,13032.94806553999,61.9357000500022,53403.34549128 2025-07-18,01:50:31.000,199,10978041,14125,0,1752803430,13032.914383989999,61.92865092000284,53403.31055568001 2025-07-18,01:50:32.000,199,10977995,13965,0,1752803431,13032.900911369994,61.90750353000476,53403.338504160005 2025-07-18,01:50:33.000,199,10977946,14165,0,1752803432,13032.90764767999,61.87225788000069,53403.33151704001 2025-07-18,01:50:34.000,199,10977949,14045,0,1752803433,13032.847020889989,61.84406136000325,53403.28260720001 2025-07-18,01:50:35.000,199,10978025,14165,0,1752803434,13032.779657789994,61.83701223000389,53403.240684480006 2025-07-18,01:50:36.000,199,10977963,14045,0,1752803435,13032.698822069993,61.85815962000197,53403.27562008 2025-07-18,01:50:37.000,199,10978011,14285,0,1752803436,13032.671876829998,61.85111049000261,53403.26164584001 2025-07-18,01:50:38.000,199,10978015,14085,0,1752803437,13032.631458969998,61.81586483999854,53403.26164584001 2025-07-18,01:50:39.000,199,10977949,14005,0,1752803438,13032.570832179998,61.80881570999918,53403.18478752 2025-07-18,01:50:40.000,199,10978004,14045,0,1752803439,13032.523678010002,61.7876683200011,53403.19876176 2025-07-18,01:50:41.000,199,10978019,14165,0,1752803440,13032.442842290002,61.759471800003666,53403.06600648001 2025-07-18,01:50:42.000,199,10977995,14045,0,1752803441,13032.395688119992,61.731275279998954,53403.06600648001 2025-07-18,01:50:43.000,199,10978000,14325,0,1752803442,13032.328325019997,61.74537353999767,53403.06600648001 2025-07-18,01:50:44.000,199,10978021,14165,0,1752803443,13032.321588710001,61.68193137000344,53403.01709664 2025-07-18,01:50:45.000,199,10977993,14085,0,1752803444,13032.294643469992,61.65373484999873,53403.01010952 2025-07-18,01:50:46.000,199,10978048,14085,0,1752803445,13032.314852399992,61.65373484999873,53403.03107088 2025-07-18,01:50:47.000,199,10977979,14045,0,1752803446,13032.260961920001,61.61144007000257,53402.9681868 2025-07-18,01:50:48.000,199,10978043,13805,0,1752803447,13032.20033513,61.547997900001064,53402.933251200004 2025-07-18,01:50:49.000,199,10977971,13885,0,1752803448,13032.220544060001,61.5761944199985,53402.92626408001 2025-07-18,01:50:50.000,199,10978000,13965,0,1752803449,13032.220544060001,61.540948770001705,53402.884341360004 2025-07-18,01:50:51.000,199,10977968,14005,0,1752803450,13032.193598819991,61.50570312000491,53402.89831560001 2025-07-18,01:50:52.000,199,10977957,14085,0,1752803451,13032.146444649996,61.56209615999978,53402.89831560001 2025-07-18,01:50:53.000,199,10978000,13965,0,1752803452,13032.146444649996,61.533899640002346,53402.89132848 2025-07-18,01:50:54.000,199,10977956,13925,0,1752803453,13032.106026789996,61.533899640002346,53402.835431520005 2025-07-18,01:50:55.000,199,10977997,14365,0,1752803454,13032.065608929996,61.51275225000427,53402.87036712 2025-07-18,01:50:56.000,199,10977963,14085,0,1752803455,13032.07234523999,61.533899640002346,53402.82844440001 2025-07-18,01:50:57.000,199,10977990,14405,0,1752803456,13032.03192737999,61.540948770001705,53402.80748304001 2025-07-18,01:50:58.000,199,10977984,14285,0,1752803457,13031.9780369,61.51980138000363,53402.7935088 2025-07-18,01:50:59.000,199,10977947,13925,0,1752803458,13031.97130058999,61.55504703000042,53402.80748304001 2025-07-18,01:51:00.000,199,10977941,14045,0,1752803459,13031.924146419995,61.55504703000042,53402.7935088 2025-07-18,01:51:01.000,199,10977977,14245,0,1752803460,13031.91067379999,61.547997900001064,53402.75857320001 2025-07-18,01:51:02.000,199,10977987,14085,0,1752803461,13031.89720118,61.540948770001705,53402.7935088 2025-07-18,01:51:03.000,199,10977995,14125,0,1752803462,13031.87699225,61.51980138000363,53402.7935088 2025-07-18,01:51:04.000,199,10978000,14245,0,1752803463,13031.863519629995,61.52685051000299,53402.75158608 2025-07-18,01:51:05.000,199,10977985,14165,0,1752803464,13031.87025593999,61.51275225000427,53402.75158608 2025-07-18,01:51:06.000,199,10977980,14045,0,1752803465,13031.87025593999,61.4775066000002,53402.75857320001 2025-07-18,01:51:07.000,199,10978023,14085,0,1752803466,13031.89720118,61.484555729999556,53402.80049592 2025-07-18,01:51:08.000,199,10977932,14085,0,1752803467,13031.843310699995,61.4775066000002,53402.77953456001 2025-07-18,01:51:09.000,199,10977951,14245,0,1752803468,13031.87699225,61.498653989998274,53402.70267624 2025-07-18,01:51:10.000,199,10977966,14245,0,1752803469,13031.87699225,61.46340834000148,53402.786521680006 2025-07-18,01:51:11.000,199,10978003,14165,0,1752803470,13031.89720118,61.45635921000212,53402.70966336001 2025-07-18,01:51:12.000,199,10978001,14125,0,1752803471,13031.863519629995,61.42816269000468,53402.67472776 2025-07-18,01:51:13.000,199,10977959,14245,0,1752803472,13031.903937489995,61.39996616999997,53402.68870200001 2025-07-18,01:51:14.000,199,10978012,13845,0,1752803473,13031.903937489995,61.40701529999933,53402.737611840006 2025-07-18,01:51:15.000,199,10978016,14325,0,1752803474,13031.89720118,61.38586791000125,53402.737611840006 2025-07-18,01:51:16.000,199,10977948,14245,0,1752803475,13031.87699225,61.37881878000189,53402.765560320004 2025-07-18,01:51:17.000,199,10978005,14045,0,1752803476,13031.87025593999,61.34357312999782,53402.75158608 2025-07-18,01:51:18.000,199,10977948,13805,0,1752803477,13031.843310699995,61.357671390003816,53402.737611840006 2025-07-18,01:51:19.000,199,10977994,13885,0,1752803478,13031.823101769995,61.357671390003816,53402.737611840006 2025-07-18,01:51:20.000,199,10977964,14245,0,1752803479,13031.78942021999,61.3294748699991,53402.716650480004 2025-07-18,01:51:21.000,199,10977951,14125,0,1752803480,13031.782683909994,61.357671390003816,53402.74459896 2025-07-18,01:51:22.000,199,10977968,14005,0,1752803481,13031.81636546,61.357671390003816,53402.75857320001 2025-07-18,01:51:23.000,199,10978024,14285,0,1752803482,13031.802892839994,61.357671390003816,53402.75857320001 2025-07-18,01:51:24.000,199,10978018,13885,0,1752803483,13031.82983807999,61.357671390003816,53402.77254744 2025-07-18,01:51:25.000,199,10977961,14245,0,1752803484,13031.843310699995,61.37881878000189,53402.737611840006 2025-07-18,01:51:26.000,199,10977960,14245,0,1752803485,13031.81636546,61.40701529999933,53402.68870200001 2025-07-18,01:51:27.000,199,10977978,14005,0,1752803486,13031.83657439,61.37881878000189,53402.737611840006 2025-07-18,01:51:28.000,199,10977962,14205,0,1752803487,13031.83657439,61.41406442999869,53402.69568912 2025-07-18,01:51:29.000,199,10977956,14005,0,1752803488,13031.89046486999,61.39996616999997,53402.737611840006 2025-07-18,01:51:30.000,199,10977929,14005,0,1752803489,13031.89720118,61.41406442999869,53402.75158608 2025-07-18,01:51:31.000,199,10977929,14285,0,1752803490,13031.944355349995,61.39291704000061,53402.74459896 2025-07-18,01:51:32.000,199,10977924,13965,0,1752803491,13031.9780369,61.39291704000061,53402.70966336001 2025-07-18,01:51:33.000,199,10977968,14085,0,1752803492,13032.045399999995,61.42111355999805,53402.75857320001 2025-07-18,01:51:34.000,199,10977968,14045,0,1752803493,13032.07234523999,61.42111355999805,53402.75857320001 2025-07-18,01:51:35.000,199,10978002,14005,0,1752803494,13032.132972029991,61.45635921000212,53402.68870200001 2025-07-18,01:51:36.000,199,10977939,13965,0,1752803495,13032.193598819991,61.47045747000084,53402.70966336001 2025-07-18,01:51:37.000,199,10978007,14005,0,1752803496,13032.220544060001,61.45635921000212,53402.70267624 2025-07-18,01:51:38.000,199,10977994,13965,0,1752803497,13032.287907159996,61.42111355999805,53402.70267624 2025-07-18,01:51:39.000,199,10977951,13925,0,1752803498,13032.348533949997,61.39996616999997,53402.66075352001 2025-07-18,01:51:40.000,199,10977906,14085,0,1752803499,13032.409160739997,61.38586791000125,53402.716650480004 2025-07-18,01:51:41.000,199,10977976,14005,0,1752803500,13032.436105979992,61.364720520003175,53402.70267624 2025-07-18,01:51:42.000,199,10977933,14125,0,1752803501,13032.503469080002,61.35062226000446,53402.63280504 2025-07-18,01:51:43.000,199,10977986,13885,0,1752803502,13032.631458969998,61.35062226000446,53402.716650480004 2025-07-18,01:51:44.000,199,10978019,14405,0,1752803503,13032.719030999993,61.33652399999846,53402.68870200001 2025-07-18,01:51:45.000,199,10977966,14205,0,1752803504,13032.772921479998,61.28718009000295,53402.7236376 2025-07-18,01:51:46.000,199,10977961,14365,0,1752803505,13032.887438749989,61.308327480001026,53402.69568912 2025-07-18,01:51:47.000,199,10977945,13925,0,1752803506,13032.941329229994,61.26603270000487,53402.73062472001 2025-07-18,01:51:48.000,199,10977927,14325,0,1752803507,13033.022164949994,61.2307870500008,53402.77254744 2025-07-18,01:51:49.000,199,10977962,14005,0,1752803508,13033.13668222,61.2307870500008,53402.786521680006 2025-07-18,01:51:50.000,199,10977927,13765,0,1752803509,13033.244463179995,61.22373792000144,53402.75857320001 2025-07-18,01:51:51.000,199,10977948,14045,0,1752803510,13033.305089969996,61.21668879000208,53402.82145728 2025-07-18,01:51:52.000,199,10977924,13885,0,1752803511,13033.37918938,61.195541400004004,53402.75857320001 2025-07-18,01:51:53.000,199,10977930,14125,0,1752803512,13033.480234030001,61.195541400004004,53402.75158608 2025-07-18,01:51:54.000,199,10977938,14005,0,1752803513,13033.540860820001,61.20963966000272,53402.835431520005 2025-07-18,01:51:55.000,199,10977961,13885,0,1752803514,13033.641905470002,61.2307870500008,53402.82145728 2025-07-18,01:51:56.000,199,10977945,13925,0,1752803515,13033.742950120002,61.26603270000487,53402.87735424001 2025-07-18,01:51:57.000,199,10977922,13925,0,1752803516,13033.850731079998,61.22373792000144,53402.933251200004 2025-07-18,01:51:58.000,199,10977921,14045,0,1752803517,13033.971984659998,61.26603270000487,53402.954212560006 2025-07-18,01:51:59.000,199,10977977,14045,0,1752803518,13034.019138829994,61.24488530999952,53402.91927696 2025-07-18,01:52:00.000,199,10977976,14085,0,1752803519,13034.133656099999,61.24488530999952,53402.99613528001 2025-07-18,01:52:01.000,199,10977968,14165,0,1752803520,13034.20775550999,61.26603270000487,53403.003122400005 2025-07-18,01:52:02.000,199,10977940,14245,0,1752803521,13034.281854919995,61.2307870500008,53403.03107088 2025-07-18,01:52:03.000,199,10977952,14205,0,1752803522,13034.35595433,61.28013096000359,53403.03107088 2025-07-18,01:52:04.000,199,10977940,13965,0,1752803523,13034.39637219,61.258983569998236,53403.03107088 2025-07-18,01:52:05.000,199,10977963,14165,0,1752803524,13034.49068052999,61.28718009000295,53403.02408376001 2025-07-18,01:52:06.000,199,10977962,14205,0,1752803525,13034.55130731999,61.35062226000446,53403.038058 2025-07-18,01:52:07.000,199,10977959,14045,0,1752803526,13034.605197799996,61.28013096000359,53403.07998072 2025-07-18,01:52:08.000,199,10977924,14365,0,1752803527,13034.638879350001,61.28718009000295,53403.05901936 2025-07-18,01:52:09.000,199,10977960,14005,0,1752803528,13034.672560899991,61.30127835000167,53403.04504512001 2025-07-18,01:52:10.000,199,10977945,13925,0,1752803529,13034.712978759992,61.315376610000385,53403.09395496001 2025-07-18,01:52:11.000,199,10977917,14085,0,1752803530,13034.753396619992,61.308327480001026,53403.08696784 2025-07-18,01:52:12.000,199,10977945,14045,0,1752803531,13034.766869239997,61.315376610000385,53403.072993600006 2025-07-18,01:52:13.000,199,10977950,14245,0,1752803532,13034.793814479992,61.322425739999744,53403.14985192 2025-07-18,01:52:14.000,199,10977944,14245,0,1752803533,13034.827496029997,61.357671390003816,53403.14286480001 2025-07-18,01:52:15.000,199,10977943,14085,0,1752803534,13034.840968650002,61.37881878000189,53403.16382616001 2025-07-18,01:52:16.000,199,10977926,14245,0,1752803535,13034.874650199992,61.37881878000189,53403.15683904 2025-07-18,01:52:17.000,199,10977927,14285,0,1752803536,13034.847704959997,61.371769650002534,53403.19876176 2025-07-18,01:52:18.000,199,10977995,13725,0,1752803537,13034.854441269992,61.41406442999869,53403.2476716 2025-07-18,01:52:19.000,199,10977952,14085,0,1752803538,13034.901595440002,61.4422609500034,53403.19876176 2025-07-18,01:52:20.000,199,10977975,14045,0,1752803539,13034.894859129992,61.41406442999869,53403.219723120004 2025-07-18,01:52:21.000,199,10977948,13725,0,1752803540,13034.908331749997,61.42111355999805,53403.23369736001 2025-07-18,01:52:22.000,199,10977949,14205,0,1752803541,13034.894859129992,61.46340834000148,53403.25465872 2025-07-18,01:52:23.000,199,10977958,14125,0,1752803542,13034.915068059992,61.45635921000212,53403.22671024 2025-07-18,01:52:24.000,199,10977946,13965,0,1752803543,13034.901595440002,61.47045747000084,53403.26164584001 2025-07-18,01:52:25.000,199,10977962,14245,0,1752803544,13034.881386510002,61.47045747000084,53403.30356856 2025-07-18,01:52:26.000,199,10977925,14085,0,1752803545,13034.888122819997,61.491604859998915,53403.32452992 2025-07-18,01:52:27.000,199,10977962,14005,0,1752803546,13034.861177580002,61.47045747000084,53403.29658144 2025-07-18,01:52:28.000,199,10978020,13965,0,1752803547,13034.827496029997,61.51980138000363,53403.3175428 2025-07-18,01:52:29.000,199,10977968,14245,0,1752803548,13034.800550790002,61.533899640002346,53403.3524784 2025-07-18,01:52:30.000,199,10977959,14085,0,1752803549,13034.739924000001,61.540948770001705,53403.30356856 2025-07-18,01:52:31.000,199,10977957,14085,0,1752803550,13034.726451379996,61.60439094000321,53403.289594320006 2025-07-18,01:52:32.000,199,10977967,14085,0,1752803551,13034.739924000001,61.60439094000321,53403.34549128 2025-07-18,01:52:33.000,199,10977922,13965,0,1752803552,13034.699506140001,61.597341810003854,53403.36645264 2025-07-18,01:52:34.000,199,10977926,13965,0,1752803553,13034.665824589996,61.63258746000065,53403.34549128 2025-07-18,01:52:35.000,199,10977984,14085,0,1752803554,13034.679297210001,61.63258746000065,53403.3524784 2025-07-18,01:52:36.000,199,10977949,14245,0,1752803555,13034.645615659996,61.62553833000129,53403.31055568001 2025-07-18,01:52:37.000,199,10977976,14125,0,1752803556,13034.61867042,61.66783311000472,53403.34549128 2025-07-18,01:52:38.000,199,10977988,14045,0,1752803557,13034.61867042,61.66078397999809,53403.35946552001 2025-07-18,01:52:39.000,199,10977926,14005,0,1752803558,13034.564779939996,61.71012789000088,53403.35946552001 2025-07-18,01:52:40.000,199,10977968,14565,0,1752803559,13034.504153149996,61.717177020000236,53403.33151704001 2025-07-18,01:52:41.000,199,10977950,14005,0,1752803560,13034.51762577,61.724226149999595,53403.32452992 2025-07-18,01:52:42.000,199,10977972,13965,0,1752803561,13034.57825256,61.75242267000431,53403.3175428 2025-07-18,01:52:43.000,199,10977988,13805,0,1752803562,13034.544571009996,61.731275279998954,53403.31055568001 2025-07-18,01:52:44.000,199,10977929,13965,0,1752803563,13034.57825256,61.731275279998954,53403.31055568001 2025-07-18,01:52:45.000,199,10977942,14285,0,1752803564,13034.632143039991,61.71012789000088,53403.26164584001 2025-07-18,01:52:46.000,199,10977933,13805,0,1752803565,13034.632143039991,61.71012789000088,53403.3175428 2025-07-18,01:52:47.000,199,10977941,14245,0,1752803566,13034.638879350001,61.69602963000216,53403.2476716 2025-07-18,01:52:48.000,199,10977975,14005,0,1752803567,13034.638879350001,61.64668571999937,53403.26164584001 2025-07-18,01:52:49.000,199,10977959,13925,0,1752803568,13034.692769829991,61.64668571999937,53403.25465872 2025-07-18,01:52:50.000,199,10977960,13925,0,1752803569,13034.780341860001,61.61848920000193,53403.23369736001 2025-07-18,01:52:51.000,199,10977945,13885,0,1752803570,13034.820759720002,61.597341810003854,53403.22671024 2025-07-18,01:52:52.000,199,10977911,14085,0,1752803571,13034.894859129992,61.55504703000042,53403.20574888 2025-07-18,01:52:53.000,199,10977950,13885,0,1752803572,13034.955485919992,61.547997900001064,53403.219723120004 2025-07-18,01:52:54.000,199,10977983,14045,0,1752803573,13035.016112709993,61.540948770001705,53403.21273600001 2025-07-18,01:52:55.000,199,10977933,13925,0,1752803574,13035.103684739988,61.547997900001064,53403.22671024 2025-07-18,01:52:56.000,199,10977942,13885,0,1752803575,13035.164311529988,61.597341810003854,53403.219723120004 2025-07-18,01:52:57.000,199,10977942,13805,0,1752803576,13035.265356179989,61.597341810003854,53403.20574888 2025-07-18,01:52:58.000,199,10977961,13885,0,1752803577,13035.32598296999,61.60439094000321,53403.21273600001 2025-07-18,01:52:59.000,199,10977986,13965,0,1752803578,13035.400082379994,61.64668571999937,53403.26164584001 2025-07-18,01:53:00.000,199,10977888,14085,0,1752803579,13035.44723654999,61.67488224000408,53403.25465872 2025-07-18,01:53:01.000,199,10977965,13765,0,1752803580,13035.51459965,61.75242267000431,53403.29658144 2025-07-18,01:53:02.000,199,10977917,14245,0,1752803581,13035.55501751,61.79471745000046,53403.27562008 2025-07-18,01:53:03.000,199,10977963,13885,0,1752803582,13035.6156443,61.84406136000325,53403.25465872 2025-07-18,01:53:04.000,199,10977963,13965,0,1752803583,13035.662798469995,61.87225788000069,53403.32452992 2025-07-18,01:53:05.000,199,10977948,14045,0,1752803584,13035.703216329995,61.942749180001556,53403.30356856 2025-07-18,01:53:06.000,199,10977945,14285,0,1752803585,13035.68974370999,61.97094569999899,53403.29658144 2025-07-18,01:53:07.000,199,10977941,14245,0,1752803586,13035.804260979996,62.01324048000242,53403.29658144 2025-07-18,01:53:08.000,199,10977909,13925,0,1752803587,13035.851415149991,62.07668265000393,53403.338504160005 2025-07-18,01:53:09.000,199,10977934,14045,0,1752803588,13035.885096699996,62.07668265000393,53403.34549128 2025-07-18,01:53:10.000,199,10977902,13885,0,1752803589,13035.972668729992,62.09078091000265,53403.338504160005 2025-07-18,01:53:11.000,199,10977916,14085,0,1752803590,13036.006350279997,62.126026559999445,53403.28260720001 2025-07-18,01:53:12.000,199,10977936,13925,0,1752803591,13036.040031830002,62.1471739500048,53403.3524784 2025-07-18,01:53:13.000,199,10977937,13885,0,1752803592,13036.073713379992,62.126026559999445,53403.39440112 2025-07-18,01:53:14.000,199,10977949,13845,0,1752803593,13036.134340169992,62.168321340002876,53403.38042688001 2025-07-18,01:53:15.000,199,10977997,13885,0,1752803594,13036.161285410002,62.16127221000352,53403.387414000004 2025-07-18,01:53:16.000,199,10977956,13845,0,1752803595,13036.242121130002,62.1471739500048,53403.34549128 2025-07-18,01:53:17.000,199,10977960,14005,0,1752803596,13036.282538990003,62.15422308000416,53403.408375360006 2025-07-18,01:53:18.000,199,10977943,13965,0,1752803597,13036.383583639989,62.189468730000954,53403.436323840004 2025-07-18,01:53:19.000,199,10977902,13845,0,1752803598,13036.430737809998,62.16127221000352,53403.39440112 2025-07-18,01:53:20.000,199,10977972,14005,0,1752803599,13036.424001499989,62.140124819998164,53403.41536248 2025-07-18,01:53:21.000,199,10977974,14165,0,1752803600,13036.477891979994,62.118977430000086,53403.41536248 2025-07-18,01:53:22.000,199,10977933,13925,0,1752803601,13036.525046149989,62.126026559999445,53403.4223496 2025-07-18,01:53:23.000,199,10977885,13965,0,1752803602,13036.578936629994,62.10487917000137,53403.49920792001 2025-07-18,01:53:24.000,199,10977989,14085,0,1752803603,13036.599145559994,62.08373178000329,53403.457285200006 2025-07-18,01:53:25.000,199,10977965,13965,0,1752803604,13036.61261818,62.11192830000073,53403.48523368 2025-07-18,01:53:26.000,199,10977930,14205,0,1752803605,13036.679981279995,62.08373178000329,53403.49920792001 2025-07-18,01:53:27.000,199,10977947,14245,0,1752803606,13036.639563419994,62.09078091000265,53403.48523368 2025-07-18,01:53:28.000,199,10977948,14165,0,1752803607,13036.639563419994,62.11192830000073,53403.51318216 2025-07-18,01:53:29.000,199,10977989,14165,0,1752803608,13036.659772349994,62.118977430000086,53403.49920792001 2025-07-18,01:53:30.000,199,10977975,14165,0,1752803609,13036.66650865999,62.133075689998805,53403.51318216 2025-07-18,01:53:31.000,199,10977951,14285,0,1752803610,13036.659772349994,62.133075689998805,53403.47824656001 2025-07-18,01:53:32.000,199,10978016,13965,0,1752803611,13036.65303604,62.168321340002876,53403.49920792001 2025-07-18,01:53:33.000,199,10978000,14125,0,1752803612,13036.65303604,62.168321340002876,53403.47824656001 2025-07-18,01:53:34.000,199,10977912,13805,0,1752803613,13036.659772349994,62.21061611999903,53403.44331096 2025-07-18,01:53:35.000,199,10977953,14125,0,1752803614,13036.65303604,62.22471437999775,53403.436323840004 2025-07-18,01:53:36.000,199,10977977,13925,0,1752803615,13036.700190209995,62.20356698999967,53403.45029808001 2025-07-18,01:53:37.000,199,10977994,13925,0,1752803616,13036.720399139995,62.20356698999967,53403.47125944 2025-07-18,01:53:38.000,199,10978018,13965,0,1752803617,13036.74734437999,62.21061611999903,53403.49920792001 2025-07-18,01:53:39.000,199,10977975,14005,0,1752803618,13036.78776223999,62.22471437999775,53403.53414352 2025-07-18,01:53:40.000,199,10977960,14085,0,1752803619,13036.84838902999,62.21766524999839,53403.51318216 2025-07-18,01:53:41.000,199,10977987,14165,0,1752803620,13036.8955432,62.21766524999839,53403.506195040005 2025-07-18,01:53:42.000,199,10978008,14205,0,1752803621,13036.962906299996,62.21766524999839,53403.54811776001 2025-07-18,01:53:43.000,199,10978023,14405,0,1752803622,13036.95616999,62.27405829000054,53403.506195040005 2025-07-18,01:53:44.000,199,10978024,14205,0,1752803623,13036.983115229996,62.238812640003744,53403.52016928 2025-07-18,01:53:45.000,199,10977966,14245,0,1752803624,13037.030269399991,62.29520567999862,53403.52715640001 2025-07-18,01:53:46.000,199,10977957,13845,0,1752803625,13037.003324159996,62.302254809997976,53403.54811776001 2025-07-18,01:53:47.000,199,10977991,13925,0,1752803626,13037.003324159996,62.30930394000461,53403.58305336 2025-07-18,01:53:48.000,199,10978009,13845,0,1752803627,13036.989851539991,62.28815654999926,53403.576066240006 2025-07-18,01:53:49.000,199,10977919,13885,0,1752803628,13037.03700571,62.26700916000118,53403.562092 2025-07-18,01:53:50.000,199,10978022,14085,0,1752803629,13036.99658785,62.29520567999862,53403.624976080006 2025-07-18,01:53:51.000,199,10977965,13925,0,1752803630,13037.01679678,62.31635307000397,53403.59004048 2025-07-18,01:53:52.000,199,10977956,14005,0,1752803631,13036.96964260999,62.29520567999862,53403.576066240006 2025-07-18,01:53:53.000,199,10977970,14005,0,1752803632,13036.96964260999,62.25291090000246,53403.53414352 2025-07-18,01:53:54.000,199,10977963,13845,0,1752803633,13036.96964260999,62.26700916000118,53403.61798896001 2025-07-18,01:53:55.000,199,10977920,14125,0,1752803634,13036.962906299996,62.25996003000182,53403.59004048 2025-07-18,01:53:56.000,199,10977991,14085,0,1752803635,13036.97637892,62.19651786000031,53403.59004048 2025-07-18,01:53:57.000,199,10977999,14005,0,1752803636,13036.983115229996,62.21061611999903,53403.66689880001 2025-07-18,01:53:58.000,199,10977960,14125,0,1752803637,13036.962906299996,62.20356698999967,53403.61100184 2025-07-18,01:53:59.000,199,10977945,14005,0,1752803638,13036.93596106,62.175370470002235,53403.6319632 2025-07-18,01:54:00.000,199,10977937,14405,0,1752803639,13036.92922474999,62.1471739500048,53403.624976080006 2025-07-18,01:54:01.000,199,10977976,13925,0,1752803640,13036.93596106,62.168321340002876,53403.59702760001 2025-07-18,01:54:02.000,199,10977994,14085,0,1752803641,13036.87533427,62.140124819998164,53403.624976080006 2025-07-18,01:54:03.000,199,10977959,14245,0,1752803642,13036.902279509995,62.189468730000954,53403.64593744001 2025-07-18,01:54:04.000,199,10977934,14125,0,1752803643,13036.85512534,62.15422308000416,53403.63895032 2025-07-18,01:54:05.000,199,10977946,14045,0,1752803644,13036.801234859995,62.168321340002876,53403.59702760001 2025-07-18,01:54:06.000,199,10977992,14205,0,1752803645,13036.81470748,62.1471739500048,53403.58305336 2025-07-18,01:54:07.000,199,10977990,14045,0,1752803646,13036.73387176,62.175370470002235,53403.51318216 2025-07-18,01:54:08.000,199,10977938,14205,0,1752803647,13036.700190209995,62.118977430000086,53403.576066240006 2025-07-18,01:54:09.000,199,10977954,14005,0,1752803648,13036.67324497,62.11192830000073,53403.506195040005 2025-07-18,01:54:10.000,199,10978022,14245,0,1752803649,13036.60588186999,62.11192830000073,53403.506195040005 2025-07-18,01:54:11.000,199,10977935,14245,0,1752803650,13036.56546400999,62.133075689998805,53403.52016928 2025-07-18,01:54:12.000,199,10977939,14205,0,1752803651,13036.54525507999,62.126026559999445,53403.52715640001 2025-07-18,01:54:13.000,199,10978010,13805,0,1752803652,13036.498100909994,62.126026559999445,53403.49920792001 2025-07-18,01:54:14.000,199,10977966,14205,0,1752803653,13036.450946739998,62.11192830000073,53403.40138824001 2025-07-18,01:54:15.000,199,10977965,13885,0,1752803654,13036.390319949998,62.09783004000201,53403.40138824001 2025-07-18,01:54:16.000,199,10977951,14205,0,1752803655,13036.376847329993,62.06963352000457,53403.41536248 2025-07-18,01:54:17.000,199,10977951,14085,0,1752803656,13036.316220539993,62.04848612999922,53403.4223496 2025-07-18,01:54:18.000,199,10977975,14085,0,1752803657,13036.275802679993,62.05553525999858,53403.35946552001 2025-07-18,01:54:19.000,199,10977970,14285,0,1752803658,13036.289275299998,62.0343878700005,53403.37343976 2025-07-18,01:54:20.000,199,10978006,14045,0,1752803659,13036.194966959993,62.02733874000114,53403.31055568001 2025-07-18,01:54:21.000,199,10978003,14205,0,1752803660,13036.174758029993,62.01324048000242,53403.33151704001 2025-07-18,01:54:22.000,199,10977983,14125,0,1752803661,13036.120867550002,61.956847440000274,53403.26164584001 2025-07-18,01:54:23.000,199,10977949,14045,0,1752803662,13036.087185999997,61.992093090004346,53403.23369736001 2025-07-18,01:54:24.000,199,10977938,14045,0,1752803663,13036.046768139997,61.942749180001556,53403.219723120004 2025-07-18,01:54:25.000,199,10977925,14325,0,1752803664,13036.033295519992,61.91455266000412,53403.19177464001 2025-07-18,01:54:26.000,199,10977934,13925,0,1752803665,13035.999613970002,61.893405269998766,53403.12889056 2025-07-18,01:54:27.000,199,10977973,14285,0,1752803666,13035.905305629996,61.85815962000197,53403.13587768 2025-07-18,01:54:28.000,199,10977935,14245,0,1752803667,13035.918778250001,61.829963100004534,53403.1079292 2025-07-18,01:54:29.000,199,10978002,14245,0,1752803668,13035.932250869992,61.780619190001744,53403.09395496001 2025-07-18,01:54:30.000,199,10977988,14085,0,1752803669,13035.912041939991,61.7876683200011,53403.07998072 2025-07-18,01:54:31.000,199,10977961,14125,0,1752803670,13035.885096699996,61.759471800003666,53403.072993600006 2025-07-18,01:54:32.000,199,10977999,14125,0,1752803671,13035.918778250001,61.717177020000236,53402.9681868 2025-07-18,01:54:33.000,199,10977918,14045,0,1752803672,13035.871624079991,61.70307876000152,53402.98216104 2025-07-18,01:54:34.000,199,10977942,14125,0,1752803673,13035.844678839996,61.66783311000472,53403.02408376001 2025-07-18,01:54:35.000,199,10977926,14005,0,1752803674,13035.824469909996,61.66783311000472,53402.92626408001 2025-07-18,01:54:36.000,199,10977975,14245,0,1752803675,13035.831206219991,61.61144007000257,53402.92626408001 2025-07-18,01:54:37.000,199,10977940,13925,0,1752803676,13035.878360390001,61.58324354999786,53402.91927696 2025-07-18,01:54:38.000,199,10977974,14565,0,1752803677,13035.878360390001,61.5761944199985,53402.884341360004 2025-07-18,01:54:39.000,199,10977964,14125,0,1752803678,13035.871624079991,61.547997900001064,53402.87735424001 2025-07-18,01:54:40.000,199,10977993,14205,0,1752803679,13035.864887769996,61.498653989998274,53402.84241864 2025-07-18,01:54:41.000,199,10977940,14325,0,1752803680,13035.864887769996,61.491604859998915,53402.84241864 2025-07-18,01:54:42.000,199,10977940,14005,0,1752803681,13035.878360390001,61.46340834000148,53402.86338 2025-07-18,01:54:43.000,199,10977944,14245,0,1752803682,13035.938987180001,61.4775066000002,53402.835431520005 2025-07-18,01:54:44.000,199,10977967,14245,0,1752803683,13035.925514559996,61.50570312000491,53402.80049592 2025-07-18,01:54:45.000,199,10977908,14285,0,1752803684,13035.932250869992,61.4775066000002,53402.7935088 2025-07-18,01:54:46.000,199,10977966,14045,0,1752803685,13035.938987180001,61.44931008000276,53402.77254744 2025-07-18,01:54:47.000,199,10977959,14285,0,1752803686,13035.945723489996,61.50570312000491,53402.75857320001 2025-07-18,01:54:48.000,199,10977930,13965,0,1752803687,13035.891833009991,61.540948770001705,53402.68171488 2025-07-18,01:54:49.000,199,10977961,14285,0,1752803688,13035.885096699996,61.58324354999786,53402.716650480004 2025-07-18,01:54:50.000,199,10977952,14405,0,1752803689,13035.925514559996,61.56914528999914,53402.67472776 2025-07-18,01:54:51.000,199,10977939,13845,0,1752803690,13035.898569320001,61.61848920000193,53402.6537664 2025-07-18,01:54:52.000,199,10977920,14005,0,1752803691,13035.864887769996,61.64668571999937,53402.64677928 2025-07-18,01:54:53.000,199,10977949,13725,0,1752803692,13035.851415149991,61.63963659000001,53402.62581792 2025-07-18,01:54:54.000,199,10977936,14245,0,1752803693,13035.810997289991,61.70307876000152,53402.61184368001 2025-07-18,01:54:55.000,199,10977966,13925,0,1752803694,13035.77731574,61.75242267000431,53402.54197248001 2025-07-18,01:54:56.000,199,10977964,14165,0,1752803695,13035.77731574,61.731275279998954,53402.50703688 2025-07-18,01:54:57.000,199,10977940,13885,0,1752803696,13035.77057942999,61.74537353999767,53402.52799824 2025-07-18,01:54:58.000,199,10977923,13805,0,1752803697,13035.69648002,61.7876683200011,53402.48607552 2025-07-18,01:54:59.000,199,10977944,14085,0,1752803698,13035.723425259996,61.80176657999982,53402.47210128001 2025-07-18,01:55:00.000,199,10977952,14085,0,1752803699,13035.662798469995,61.79471745000046,53402.43716568 2025-07-18,01:55:01.000,199,10977955,13965,0,1752803700,13035.642589539995,61.80881570999918,53402.44415280001 2025-07-18,01:55:02.000,199,10977933,13965,0,1752803701,13035.642589539995,61.780619190001744,53402.45812704 2025-07-18,01:55:03.000,199,10977968,14045,0,1752803702,13035.58869905999,61.7876683200011,53402.39524296001 2025-07-18,01:55:04.000,199,10977926,14085,0,1752803703,13035.6156443,61.80881570999918,53402.42319144001 2025-07-18,01:55:05.000,199,10977949,14085,0,1752803704,13035.561753819995,61.759471800003666,53402.4092172 2025-07-18,01:55:06.000,199,10977962,14165,0,1752803705,13035.54828119999,61.759471800003666,53402.46511416 2025-07-18,01:55:07.000,199,10977913,13885,0,1752803706,13035.50786333999,61.731275279998954,53402.42319144001 2025-07-18,01:55:08.000,199,10977952,14085,0,1752803707,13035.521335959995,61.74537353999767,53402.43716568 2025-07-18,01:55:09.000,199,10977980,13845,0,1752803708,13035.49439072,61.71012789000088,53402.381268720004 2025-07-18,01:55:10.000,199,10977959,14205,0,1752803709,13035.460709169995,61.67488224000408,53402.381268720004 2025-07-18,01:55:11.000,199,10977965,14085,0,1752803710,13035.48765440999,61.65373484999873,53402.38825584 2025-07-18,01:55:12.000,199,10977962,14085,0,1752803711,13035.440500239994,61.63963659000001,53402.332358880005 2025-07-18,01:55:13.000,199,10977953,14125,0,1752803712,13035.47418179,61.62553833000129,53402.32537176001 2025-07-18,01:55:14.000,199,10978054,14085,0,1752803713,13035.440500239994,61.58324354999786,53402.29742328 2025-07-18,01:55:15.000,199,10977937,14005,0,1752803714,13035.45397286,61.62553833000129,53402.31139752 2025-07-18,01:55:16.000,199,10977966,14085,0,1752803715,13035.413555,61.590292680004495,53402.34633312 2025-07-18,01:55:17.000,199,10977949,14165,0,1752803716,13035.379873449994,61.61848920000193,53402.31838464 2025-07-18,01:55:18.000,199,10977968,13885,0,1752803717,13035.373137139999,61.61848920000193,53402.30441040001 2025-07-18,01:55:19.000,199,10977983,14005,0,1752803718,13035.319246659994,61.61144007000257,53402.29742328 2025-07-18,01:55:20.000,199,10977982,14165,0,1752803719,13035.332719279999,61.60439094000321,53402.2694748 2025-07-18,01:55:21.000,199,10977963,14085,0,1752803720,13035.332719279999,61.62553833000129,53402.27646192001 2025-07-18,01:55:22.000,199,10977979,13925,0,1752803721,13035.272092489999,61.62553833000129,53402.29043616 2025-07-18,01:55:23.000,199,10977933,14005,0,1752803722,13035.258619869994,61.64668571999937,53402.30441040001 2025-07-18,01:55:24.000,199,10977969,14085,0,1752803723,13035.272092489999,61.58324354999786,53402.29742328 2025-07-18,01:55:25.000,199,10977953,13925,0,1752803724,13035.224938319989,61.61144007000257,53402.25550056001 2025-07-18,01:55:26.000,199,10977972,13725,0,1752803725,13035.197993079993,61.61144007000257,53402.213577840004 2025-07-18,01:55:27.000,199,10977953,14165,0,1752803726,13035.231674629998,61.56914528999914,53402.17165512 2025-07-18,01:55:28.000,199,10977956,13925,0,1752803727,13035.184520459989,61.540948770001705,53402.15768088001 2025-07-18,01:55:29.000,199,10977949,13845,0,1752803728,13035.211465699998,61.491604859998915,53402.18562936001 2025-07-18,01:55:30.000,199,10977966,13965,0,1752803729,13035.231674629998,61.4775066000002,53402.12274528 2025-07-18,01:55:31.000,199,10978008,14085,0,1752803730,13035.231674629998,61.4775066000002,53402.1297324 2025-07-18,01:55:32.000,199,10977971,14205,0,1752803731,13035.245147249989,61.46340834000148,53402.1996036 2025-07-18,01:55:33.000,199,10977946,13925,0,1752803732,13035.285565109989,61.43521182000404,53402.213577840004 2025-07-18,01:55:34.000,199,10977952,13845,0,1752803733,13035.312510349999,61.42816269000468,53402.20659072001 2025-07-18,01:55:35.000,199,10977966,14045,0,1752803734,13035.32598296999,61.42111355999805,53402.17165512 2025-07-18,01:55:36.000,199,10977948,14205,0,1752803735,13035.34619189999,61.364720520003175,53402.19261648 2025-07-18,01:55:37.000,199,10977969,13805,0,1752803736,13035.34619189999,61.42816269000468,53402.164668000005 2025-07-18,01:55:38.000,199,10977945,14045,0,1752803737,13035.379873449994,61.42816269000468,53402.22056496 2025-07-18,01:55:39.000,199,10977997,14365,0,1752803738,13035.40681868999,61.43521182000404,53402.19261648 2025-07-18,01:55:40.000,199,10977950,13845,0,1752803739,13035.36640082999,61.4422609500034,53402.17165512 2025-07-18,01:55:41.000,199,10977948,14125,0,1752803740,13035.36640082999,61.4422609500034,53402.13671952001 2025-07-18,01:55:42.000,199,10977969,14085,0,1752803741,13035.352928209999,61.46340834000148,53402.17165512 2025-07-18,01:55:43.000,199,10977962,14085,0,1752803742,13035.39334607,61.47045747000084,53402.22755208001 2025-07-18,01:55:44.000,199,10977997,13885,0,1752803743,13035.40681868999,61.50570312000491,53402.283449040006 2025-07-18,01:55:45.000,199,10977961,13805,0,1752803744,13035.379873449994,61.52685051000299,53402.1996036 2025-07-18,01:55:46.000,199,10977994,14045,0,1752803745,13035.36640082999,61.52685051000299,53402.22056496 2025-07-18,01:55:47.000,199,10977976,14085,0,1752803746,13035.42702761999,61.533899640002346,53402.20659072001 2025-07-18,01:55:48.000,199,10978000,13965,0,1752803747,13035.413555,61.60439094000321,53402.17864224 2025-07-18,01:55:49.000,199,10977975,13725,0,1752803748,13035.43376393,61.58324354999786,53402.2694748 2025-07-18,01:55:50.000,199,10977964,14045,0,1752803749,13035.460709169995,61.5761944199985,53402.24152632 2025-07-18,01:55:51.000,199,10977969,14005,0,1752803750,13035.46744547999,61.597341810003854,53402.17165512 2025-07-18,01:55:52.000,199,10977980,14205,0,1752803751,13035.50786333999,61.58324354999786,53402.213577840004 2025-07-18,01:55:53.000,199,10977945,14125,0,1752803752,13035.521335959995,61.51980138000363,53402.22755208001 2025-07-18,01:55:54.000,199,10977959,14165,0,1752803753,13035.56849012999,61.533899640002346,53402.1996036 2025-07-18,01:55:55.000,199,10977940,13965,0,1752803754,13035.62911691999,61.540948770001705,53402.18562936001 2025-07-18,01:55:56.000,199,10977946,13965,0,1752803755,13035.69648002,61.46340834000148,53402.17864224 2025-07-18,01:55:57.000,199,10977970,13925,0,1752803756,13035.75710681,61.484555729999556,53402.14370664 2025-07-18,01:55:58.000,199,10977945,13845,0,1752803757,13035.77731574,61.4775066000002,53402.19261648 2025-07-18,01:55:59.000,199,10977964,13965,0,1752803758,13035.824469909996,61.42111355999805,53402.1996036 2025-07-18,01:56:00.000,199,10977954,14045,0,1752803759,13035.891833009991,61.41406442999869,53402.24152632 2025-07-18,01:56:01.000,199,10977975,13925,0,1752803760,13035.945723489996,61.43521182000404,53402.213577840004 2025-07-18,01:56:02.000,199,10977943,14005,0,1752803761,13035.999613970002,61.43521182000404,53402.213577840004 2025-07-18,01:56:03.000,199,10977957,14125,0,1752803762,13035.992877659992,61.41406442999869,53402.22056496 2025-07-18,01:56:04.000,199,10977947,13925,0,1752803763,13036.033295519992,61.44931008000276,53402.24851344 2025-07-18,01:56:05.000,199,10977979,13765,0,1752803764,13036.046768139997,61.484555729999556,53402.25550056001 2025-07-18,01:56:06.000,199,10977954,14165,0,1752803765,13036.100658620002,61.498653989998274,53402.24152632 2025-07-18,01:56:07.000,199,10977954,13885,0,1752803766,13036.093922309992,61.52685051000299,53402.20659072001 2025-07-18,01:56:08.000,199,10977964,14005,0,1752803767,13036.100658620002,61.55504703000042,53402.234539200006 2025-07-18,01:56:09.000,199,10977975,13925,0,1752803768,13036.087185999997,61.5761944199985,53402.31139752 2025-07-18,01:56:10.000,199,10977942,14045,0,1752803769,13036.168021719997,61.597341810003854,53402.29742328 2025-07-18,01:56:11.000,199,10977937,13805,0,1752803770,13036.127603859997,61.597341810003854,53402.25550056001 2025-07-18,01:56:12.000,199,10977967,13645,0,1752803771,13036.208439579998,61.58324354999786,53402.36030736 2025-07-18,01:56:13.000,199,10977970,13805,0,1752803772,13036.201703270002,61.61144007000257,53402.31838464 2025-07-18,01:56:14.000,199,10977942,13565,0,1752803773,13036.228648509998,61.61144007000257,53402.37428160001 2025-07-18,01:56:15.000,199,10977950,13925,0,1752803774,13036.248857439998,61.63258746000065,53402.35332024001 2025-07-18,01:56:16.000,199,10977979,14085,0,1752803775,13036.309484229998,61.63258746000065,53402.36030736 2025-07-18,01:56:17.000,199,10977926,13965,0,1752803776,13036.302747919988,61.63258746000065,53402.4092172 2025-07-18,01:56:18.000,199,10977956,14085,0,1752803777,13036.322956849988,61.61144007000257,53402.36729448 2025-07-18,01:56:19.000,199,10977960,13885,0,1752803778,13036.336429469993,61.60439094000321,53402.44415280001 2025-07-18,01:56:20.000,199,10977965,14005,0,1752803779,13036.417265189993,61.62553833000129,53402.430178560004 2025-07-18,01:56:21.000,199,10977966,13925,0,1752803780,13036.424001499989,61.590292680004495,53402.43716568 2025-07-18,01:56:22.000,199,10977955,13885,0,1752803781,13036.424001499989,61.58324354999786,53402.4092172 2025-07-18,01:56:23.000,199,10977962,13925,0,1752803782,13036.450946739998,61.5761944199985,53402.43716568 2025-07-18,01:56:24.000,199,10977936,14125,0,1752803783,13036.430737809998,61.56914528999914,53402.451139920006 2025-07-18,01:56:25.000,199,10977976,13765,0,1752803784,13036.450946739998,61.60439094000321,53402.43716568 2025-07-18,01:56:26.000,199,10977997,13965,0,1752803785,13036.450946739998,61.597341810003854,53402.4790884 2025-07-18,01:56:27.000,199,10977971,14045,0,1752803786,13036.450946739998,61.58324354999786,53402.48607552 2025-07-18,01:56:28.000,199,10977948,14045,0,1752803787,13036.450946739998,61.56914528999914,53402.4790884 2025-07-18,01:56:29.000,199,10977941,13885,0,1752803788,13036.464419359989,61.540948770001705,53402.52799824 2025-07-18,01:56:30.000,199,10977952,14085,0,1752803789,13036.457683049994,61.52685051000299,53402.52799824 2025-07-18,01:56:31.000,199,10977978,14245,0,1752803790,13036.437474119994,61.50570312000491,53402.57690808 2025-07-18,01:56:32.000,199,10977980,13965,0,1752803791,13036.464419359989,61.50570312000491,53402.514024 2025-07-18,01:56:33.000,199,10977946,13925,0,1752803792,13036.464419359989,61.52685051000299,53402.56293384001 2025-07-18,01:56:34.000,199,10977944,14085,0,1752803793,13036.477891979994,61.51980138000363,53402.56293384001 2025-07-18,01:56:35.000,199,10977994,13845,0,1752803794,13036.484628289989,61.540948770001705,53402.569920960006 2025-07-18,01:56:36.000,199,10977975,14085,0,1752803795,13036.484628289989,61.60439094000321,53402.5838952 2025-07-18,01:56:37.000,199,10977970,13765,0,1752803796,13036.498100909994,61.5761944199985,53402.56293384001 2025-07-18,01:56:38.000,199,10977933,14085,0,1752803797,13036.538518769994,61.56914528999914,53402.56293384001 2025-07-18,01:56:39.000,199,10977947,14125,0,1752803798,13036.551991389999,61.60439094000321,53402.6537664 2025-07-18,01:56:40.000,199,10977944,13845,0,1752803799,13036.525046149989,61.66078397999809,53402.597869440004 2025-07-18,01:56:41.000,199,10977926,13885,0,1752803800,13036.525046149989,61.65373484999873,53402.5838952 2025-07-18,01:56:42.000,199,10977986,13725,0,1752803801,13036.511573529999,61.66078397999809,53402.63979216001 2025-07-18,01:56:43.000,199,10977973,14045,0,1752803802,13036.54525507999,61.67488224000408,53402.62581792 2025-07-18,01:56:44.000,199,10977927,13605,0,1752803803,13036.56546400999,61.6889805000028,53402.63979216001 2025-07-18,01:56:45.000,199,10977990,14205,0,1752803804,13036.525046149989,61.65373484999873,53402.62581792 2025-07-18,01:56:46.000,199,10977970,13965,0,1752803805,13036.54525507999,61.6889805000028,53402.63979216001 2025-07-18,01:56:47.000,199,10977958,14285,0,1752803806,13036.498100909994,61.68193137000344,53402.59088232001 2025-07-18,01:56:48.000,199,10977981,13765,0,1752803807,13036.538518769994,61.66078397999809,53402.63280504 2025-07-18,01:56:49.000,199,10977926,13965,0,1752803808,13036.484628289989,61.67488224000408,53402.6537664 2025-07-18,01:56:50.000,199,10977954,13885,0,1752803809,13036.491364599999,61.64668571999937,53402.63979216001 2025-07-18,01:56:51.000,199,10977938,14125,0,1752803810,13036.457683049994,61.71012789000088,53402.68171488 2025-07-18,01:56:52.000,199,10978007,13845,0,1752803811,13036.471155669999,61.66783311000472,53402.62581792 2025-07-18,01:56:53.000,199,10977946,13725,0,1752803812,13036.444210429989,61.66078397999809,53402.68171488 2025-07-18,01:56:54.000,199,10977936,13885,0,1752803813,13036.457683049994,61.66078397999809,53402.67472776 2025-07-18,01:56:55.000,199,10977948,13685,0,1752803814,13036.450946739998,61.69602963000216,53402.66075352001 2025-07-18,01:56:56.000,199,10977961,13885,0,1752803815,13036.450946739998,61.69602963000216,53402.667740640005 2025-07-18,01:56:57.000,199,10977988,14205,0,1752803816,13036.430737809998,61.717177020000236,53402.716650480004 2025-07-18,01:56:58.000,199,10977961,13845,0,1752803817,13036.417265189993,61.74537353999767,53402.6537664 2025-07-18,01:56:59.000,199,10977951,13845,0,1752803818,13036.349902089998,61.717177020000236,53402.73062472001 2025-07-18,01:57:00.000,199,10977974,14085,0,1752803819,13036.336429469993,61.724226149999595,53402.667740640005 2025-07-18,01:57:01.000,199,10977967,13885,0,1752803820,13036.282538990003,61.717177020000236,53402.667740640005 2025-07-18,01:57:02.000,199,10977942,14125,0,1752803821,13036.242121130002,61.731275279998954,53402.68171488 2025-07-18,01:57:03.000,199,10978010,13885,0,1752803822,13036.228648509998,61.75242267000431,53402.66075352001 2025-07-18,01:57:04.000,199,10977892,13885,0,1752803823,13036.194966959993,61.780619190001744,53402.69568912 2025-07-18,01:57:05.000,199,10977967,14205,0,1752803824,13036.107394929997,61.80176657999982,53402.6537664 2025-07-18,01:57:06.000,199,10977936,13885,0,1752803825,13036.073713379992,61.780619190001744,53402.63979216001 2025-07-18,01:57:07.000,199,10977973,13925,0,1752803826,13035.965932419997,61.80881570999918,53402.63979216001 2025-07-18,01:57:08.000,199,10977995,13965,0,1752803827,13035.912041939991,61.7876683200011,53402.67472776 2025-07-18,01:57:09.000,199,10977927,13805,0,1752803828,13035.851415149991,61.7876683200011,53402.62581792 2025-07-18,01:57:10.000,199,10977971,13925,0,1752803829,13035.77057942999,61.83701223000389,53402.66075352001 2025-07-18,01:57:11.000,199,10977952,13885,0,1752803830,13035.68974370999,61.84406136000325,53402.64677928 2025-07-18,01:57:12.000,199,10977955,13685,0,1752803831,13035.59543537,61.85111049000261,53402.62581792 2025-07-18,01:57:13.000,199,10977947,13885,0,1752803832,13035.501127029995,61.829963100004534,53402.597869440004 2025-07-18,01:57:14.000,199,10977945,14085,0,1752803833,13035.42702761999,61.80881570999918,53402.618830800006 2025-07-18,01:57:15.000,199,10977929,13725,0,1752803834,13035.359664519994,61.80881570999918,53402.62581792 2025-07-18,01:57:16.000,199,10977970,14085,0,1752803835,13035.285565109989,61.80176657999982,53402.63280504 2025-07-18,01:57:17.000,199,10977969,14005,0,1752803836,13035.177784149993,61.83701223000389,53402.618830800006 2025-07-18,01:57:18.000,199,10977924,13885,0,1752803837,13035.076739499993,61.81586483999854,53402.54197248001 2025-07-18,01:57:19.000,199,10977958,14085,0,1752803838,13034.955485919992,61.80176657999982,53402.54197248001 2025-07-18,01:57:20.000,199,10977904,13765,0,1752803839,13034.861177580002,61.773570060002385,53402.514024 2025-07-18,01:57:21.000,199,10977932,13925,0,1752803840,13034.773605549992,61.73832440999831,53402.48607552 2025-07-18,01:57:22.000,199,10977939,13805,0,1752803841,13034.652351969991,61.6889805000028,53402.4092172 2025-07-18,01:57:33.000,199,10977931,13845,0,1752803852,13033.682323330002,61.39996616999997,53402.094796800004 2025-07-18,01:57:34.000,199,10977933,14085,0,1752803853,13033.588014989997,61.357671390003816,53402.066848320006 2025-07-18,01:57:35.000,199,10977958,14085,0,1752803854,13033.453288789991,61.322425739999744,53401.96902864001 2025-07-18,01:57:36.000,199,10977974,14005,0,1752803855,13033.39939831,61.30127835000167,53401.92011880001 2025-07-18,01:57:37.000,199,10977948,13885,0,1752803856,13033.325298899996,61.26603270000487,53401.90614456 2025-07-18,01:57:38.000,199,10977989,13925,0,1752803857,13033.244463179995,61.23783618000016,53401.89217032001 2025-07-18,01:57:39.000,199,10977925,13805,0,1752803858,13033.103000669995,61.258983569998236,53401.87120896001 2025-07-18,01:57:40.000,199,10977945,14245,0,1752803859,13032.98848339999,61.21668879000208,53401.76640216 2025-07-18,01:57:41.000,199,10977939,14085,0,1752803860,13032.880702439994,61.188492270004645,53401.73845368 2025-07-18,01:57:42.000,199,10977963,14165,0,1752803861,13032.799866719994,61.16734487999929,53401.65460824001 2025-07-18,01:57:43.000,199,10977981,13845,0,1752803862,13032.725767309988,61.125050100003136,53401.63364688001 2025-07-18,01:57:44.000,199,10977922,14085,0,1752803863,13032.617986349993,61.06865706000099,53401.640634 2025-07-18,01:57:45.000,199,10977951,13965,0,1752803864,13032.523678010002,61.05455880000227,53401.63364688001 2025-07-18,01:57:46.000,199,10977914,14085,0,1752803865,13032.456314909992,61.02636228000483,53401.5707628 2025-07-18,01:57:47.000,199,10977963,14085,0,1752803866,13032.409160739997,60.92767445999925,53401.50787872 2025-07-18,01:57:48.000,199,10977967,14165,0,1752803867,13032.362006570002,60.87833055000374,53401.46595600001 2025-07-18,01:57:49.000,199,10977958,13885,0,1752803868,13032.301379780001,60.82193751000159,53401.40307192 2025-07-18,01:57:50.000,199,10977942,13845,0,1752803869,13032.227280369996,60.74439708000136,53401.375123440004 2025-07-18,01:57:51.000,199,10977972,13845,0,1752803870,13032.227280369996,60.673905780000496,53401.36813632001 2025-07-18,01:57:52.000,199,10977918,14045,0,1752803871,13032.186862509996,60.61046360999899,53401.31922648001 2025-07-18,01:57:53.000,199,10977980,13965,0,1752803872,13032.132972029991,60.59636535000027,53401.31922648001 2025-07-18,01:57:54.000,199,10977963,14085,0,1752803873,13032.106026789996,60.547021440004755,53401.277303760005 2025-07-18,01:57:55.000,199,10977996,13885,0,1752803874,13032.045399999995,60.497677530001965,53401.22140680001 2025-07-18,01:57:56.000,199,10977955,14125,0,1752803875,13031.99150951999,60.441284489999816,53401.1864712 2025-07-18,01:57:57.000,199,10977938,14205,0,1752803876,13032.004982139995,60.43423536000046,53401.23538104 2025-07-18,01:57:58.000,199,10978004,13925,0,1752803877,13031.97130058999,60.3919405800043,53401.12358712 2025-07-18,01:57:59.000,199,10977958,14245,0,1752803878,13031.97130058999,60.37784231999831,53401.08166440001 2025-07-18,01:58:00.000,199,10977971,14085,0,1752803879,13031.9780369,60.33554754000215,53401.08166440001 2025-07-18,01:58:01.000,199,10977948,13925,0,1752803880,13031.944355349995,60.33554754000215,53401.09563864 2025-07-18,01:58:02.000,199,10977984,13885,0,1752803881,13031.89720118,60.35669493000023,53401.039741680004 2025-07-18,01:58:03.000,199,10977951,13885,0,1752803882,13031.883728559995,60.29325275999872,53401.004806079996 2025-07-18,01:58:04.000,199,10977956,14125,0,1752803883,13031.863519629995,60.265056240001286,53401.02576744 2025-07-18,01:58:05.000,199,10977955,13845,0,1752803884,13031.843310699995,60.25095798000257,53400.941922000005 2025-07-18,01:58:06.000,199,10977971,14045,0,1752803885,13031.81636546,60.25800711000193,53400.92096064 2025-07-18,01:58:07.000,199,10977963,13805,0,1752803886,13031.81636546,60.25095798000257,53400.86506368001 2025-07-18,01:58:08.000,199,10977955,13885,0,1752803887,13031.823101769995,60.24390885000321,53400.87903792 2025-07-18,01:58:09.000,199,10977929,13645,0,1752803888,13031.79615653,60.17341755000234,53400.80916672 2025-07-18,01:58:10.000,199,10977974,14205,0,1752803889,13031.76921128999,60.1804666800017,53400.84410232001 2025-07-18,01:58:11.000,199,10977940,13925,0,1752803890,13031.75573867,60.15931929000362,53400.78121824 2025-07-18,01:58:12.000,199,10978006,13925,0,1752803891,13031.701848189994,60.16636842000298,53400.76025688 2025-07-18,01:58:13.000,199,10977982,13805,0,1752803892,13031.722057119994,60.17341755000234,53400.80916672 2025-07-18,01:58:14.000,199,10977960,13925,0,1752803893,13031.701848189994,60.13112276999891,53400.76724400001 2025-07-18,01:58:15.000,199,10977944,13805,0,1752803894,13031.70858449999,60.13112276999891,53400.80916672 2025-07-18,01:58:16.000,199,10977993,13965,0,1752803895,13031.661430329994,60.12407363999955,53400.704359920004 2025-07-18,01:58:17.000,199,10977931,13925,0,1752803896,13031.634485089999,60.06063146999804,53400.68339856 2025-07-18,01:58:18.000,199,10977975,14045,0,1752803897,13031.634485089999,60.088827990002756,53400.725321280006 2025-07-18,01:58:19.000,199,10977941,14045,0,1752803898,13031.614276159999,60.03243495000061,53400.69737280001 2025-07-18,01:58:20.000,199,10977989,13565,0,1752803899,13031.573858299998,60.02538582000125,53400.6624372 2025-07-18,01:58:21.000,199,10977972,13925,0,1752803900,13031.546913059989,59.96194364999974,53400.68339856 2025-07-18,01:58:22.000,199,10977892,14005,0,1752803901,13031.526704129989,59.905550610004866,53400.64147584 2025-07-18,01:58:23.000,199,10977972,13845,0,1752803902,13031.506495199988,59.88440321999951,53400.64147584 2025-07-18,01:58:24.000,199,10977964,14165,0,1752803903,13031.486286269988,59.856206700002076,53400.58557888 2025-07-18,01:58:25.000,199,10977968,13925,0,1752803904,13031.466077339988,59.82801018000464,53400.59955312001 2025-07-18,01:58:26.000,199,10977993,14245,0,1752803905,13031.439132099993,59.76456801000313,53400.61352736 2025-07-18,01:58:27.000,199,10977963,13965,0,1752803906,13031.432395789998,59.71522410000034,53400.592566 2025-07-18,01:58:28.000,199,10977974,13925,0,1752803907,13031.371768999998,59.679978450003546,53400.5226948 2025-07-18,01:58:29.000,199,10977970,13965,0,1752803908,13031.344823760002,59.65883105999819,53400.501733439996 2025-07-18,01:58:30.000,199,10977962,13645,0,1752803909,13031.311142209997,59.6235854100014,53400.487759200005 2025-07-18,01:58:31.000,199,10977962,13725,0,1752803910,13031.290933279997,59.57424149999861,53400.49474632 2025-07-18,01:58:32.000,199,10977993,14205,0,1752803911,13031.237042799992,59.53899585000181,53400.42487512 2025-07-18,01:58:33.000,199,10977937,14005,0,1752803912,13031.129261839997,59.510799330004374,53400.46679784 2025-07-18,01:58:34.000,199,10977941,13605,0,1752803913,13031.115789219992,59.517848460003734,53400.39692664 2025-07-18,01:58:35.000,199,10977981,13925,0,1752803914,13031.061898740001,59.48260280999966,53400.36199104001 2025-07-18,01:58:36.000,199,10978008,13725,0,1752803915,13031.001271950001,59.468504550000944,53400.37596528 2025-07-18,01:58:37.000,199,10977964,13925,0,1752803916,13030.94064516,59.419160639998154,53400.3480168 2025-07-18,01:58:38.000,199,10977993,14085,0,1752803917,13030.866545749996,59.419160639998154,53400.3480168 2025-07-18,01:58:39.000,199,10977962,13725,0,1752803918,13030.81939158,59.35571847000392,53400.30609408 2025-07-18,01:58:40.000,199,10977967,13925,0,1752803919,13030.73181954999,59.36981673000264,53400.26417136001 2025-07-18,01:58:41.000,199,10977923,13965,0,1752803920,13030.67792907,59.32047281999985,53400.201287280004 2025-07-18,01:58:42.000,199,10977963,13965,0,1752803921,13030.59035703999,59.32752194999921,53400.14539032001 2025-07-18,01:58:43.000,199,10977978,13925,0,1752803922,13030.543202869994,59.29227630000241,53400.14539032001 2025-07-18,01:58:44.000,199,10977930,13805,0,1752803923,13030.50952131999,59.25703064999834,53400.1384032 2025-07-18,01:58:45.000,199,10977959,13925,0,1752803924,13030.448894529989,59.235883260000264,53400.11744184 2025-07-18,01:58:46.000,199,10977956,14205,0,1752803925,13030.401740359994,59.21473587000219,53400.08949336 2025-07-18,01:58:47.000,199,10977985,14045,0,1752803926,13030.347849879989,59.18653935000475,53400.054557760006 2025-07-18,01:58:48.000,199,10977972,13845,0,1752803927,13030.320904639993,59.13719544000196,53400.08949336 2025-07-18,01:58:49.000,199,10977909,13845,0,1752803928,13030.307432019988,59.13719544000196,53400.068532 2025-07-18,01:58:50.000,199,10977934,13965,0,1752803929,13030.280486779993,59.10194978999789,53400.033596400004 2025-07-18,01:58:51.000,199,10977982,13685,0,1752803930,13030.260277849993,59.12309718000324,53400.054557760006 2025-07-18,01:58:52.000,199,10977982,13805,0,1752803931,13030.226596299988,59.11604805000388,53399.95673808001 2025-07-18,01:58:53.000,199,10977981,13925,0,1752803932,13030.233332609998,59.09490065999853,53399.97769944001 2025-07-18,01:58:54.000,199,10977946,13885,0,1752803933,13030.159233199993,59.108998920004524,53400.01263504 2025-07-18,01:58:55.000,199,10977963,13765,0,1752803934,13030.125551650002,59.11604805000388,53399.94975096 2025-07-18,01:58:56.000,199,10977963,13925,0,1752803935,13030.085133790002,59.108998920004524,53399.97769944001 2025-07-18,01:58:57.000,199,10977966,13725,0,1752803936,13030.091870099997,59.12309718000324,53399.984686560005 2025-07-18,01:58:58.000,199,10977968,13925,0,1752803937,13030.078397479992,59.14424457000132,53399.95673808001 2025-07-18,01:58:59.000,199,10977969,13805,0,1752803938,13030.044715930002,59.15129370000068,53399.9637252 2025-07-18,01:59:00.000,199,10977953,14005,0,1752803939,13030.064924860002,59.1653919599994,53399.92878960001 2025-07-18,01:59:01.000,199,10977931,13725,0,1752803940,13030.051452239997,59.179490219998115,53399.87987976001 2025-07-18,01:59:02.000,199,10977927,13645,0,1752803941,13030.017770689992,59.179490219998115,53399.87987976001 2025-07-18,01:59:03.000,199,10977967,13885,0,1752803942,13029.963880210002,59.172441089998756,53399.84494416 2025-07-18,01:59:04.000,199,10977973,13725,0,1752803943,13029.923462350002,59.15129370000068,53399.81000856001 2025-07-18,01:59:05.000,199,10977908,13885,0,1752803944,13029.957143899992,59.15834283000004,53399.830969919996 2025-07-18,01:59:06.000,199,10977937,13805,0,1752803945,13029.950407589997,59.179490219998115,53399.84494416 2025-07-18,01:59:07.000,199,10977988,13805,0,1752803946,13029.963880210002,59.15834283000004,53399.84494416 2025-07-18,01:59:08.000,199,10977953,13965,0,1752803947,13030.011034379997,59.18653935000475,53399.84494416 2025-07-18,01:59:09.000,199,10977948,13885,0,1752803948,13030.031243309997,59.15834283000004,53399.81000856001 2025-07-18,01:59:10.000,199,10977937,13885,0,1752803949,13030.017770689992,59.18653935000475,53399.8239828 2025-07-18,01:59:11.000,199,10977947,13885,0,1752803950,13030.044715930002,59.1653919599994,53399.816995680005 2025-07-18,01:59:12.000,199,10977950,14085,0,1752803951,13030.085133790002,59.179490219998115,53399.78904720001 2025-07-18,01:59:13.000,199,10977943,13805,0,1752803952,13030.125551650002,59.15129370000068,53399.78904720001 2025-07-18,01:59:14.000,199,10977966,13725,0,1752803953,13030.192914749998,59.19358848000411,53399.85193128 2025-07-18,01:59:15.000,199,10977929,13885,0,1752803954,13030.192914749998,59.221785000001546,53399.78904720001 2025-07-18,01:59:16.000,199,10977968,13965,0,1752803955,13030.273750469998,59.221785000001546,53399.83795704001 2025-07-18,01:59:17.000,199,10977948,14125,0,1752803956,13030.300695709993,59.20063761000347,53399.79603432 2025-07-18,01:59:18.000,199,10977942,13965,0,1752803957,13030.307432019988,59.24998151999898,53399.79603432 2025-07-18,01:59:19.000,199,10977922,13845,0,1752803958,13030.374795119998,59.24998151999898,53399.84494416 2025-07-18,01:59:20.000,199,10977981,14085,0,1752803959,13030.442158219994,59.235883260000264,53399.8239828 2025-07-18,01:59:21.000,199,10977981,13925,0,1752803960,13030.48931238999,59.235883260000264,53399.830969919996 2025-07-18,01:59:22.000,199,10977971,13885,0,1752803961,13030.52973024999,59.30637456000113,53399.85891840001 2025-07-18,01:59:23.000,199,10977991,13765,0,1752803962,13030.583620729994,59.285227170003054,53399.84494416 2025-07-18,01:59:24.000,199,10977978,13845,0,1752803963,13030.644247519995,59.32752194999921,53399.85193128 2025-07-18,01:59:25.000,199,10977979,13685,0,1752803964,13030.67119275999,59.31342369000049,53399.8239828 2025-07-18,01:59:26.000,199,10977952,13925,0,1752803965,13030.73181954999,59.29227630000241,53399.830969919996 2025-07-18,01:59:27.000,199,10977927,13845,0,1752803966,13030.77223740999,59.30637456000113,53399.78904720001 2025-07-18,01:59:28.000,199,10977984,14085,0,1752803967,13030.81265526999,59.34162020999793,53399.8239828 2025-07-18,01:59:29.000,199,10977960,13765,0,1752803968,13030.85980944,59.34162020999793,53399.85193128 2025-07-18,01:59:30.000,199,10978000,13725,0,1752803969,13030.83286419999,59.36981673000264,53399.8239828 2025-07-18,01:59:31.000,199,10977998,13925,0,1752803970,13030.866545749996,59.412111509998795,53399.80302144 2025-07-18,01:59:32.000,199,10977954,14085,0,1752803971,13030.85980944,59.412111509998795,53399.83795704001 2025-07-18,01:59:33.000,199,10977964,14045,0,1752803972,13030.92043623,59.43325890000415,53399.816995680005 2025-07-18,01:59:34.000,199,10977949,13685,0,1752803973,13030.92043623,59.44030803000351,53399.87289264 2025-07-18,01:59:35.000,199,10977959,14045,0,1752803974,13030.89349098999,59.454406290002225,53399.92180248 2025-07-18,01:59:36.000,199,10977949,14085,0,1752803975,13030.92043623,59.447357160002866,53399.94276384 2025-07-18,01:59:37.000,199,10977944,14005,0,1752803976,13030.91369991999,59.468504550000944,53399.94975096 2025-07-18,01:59:38.000,199,10977945,13685,0,1752803977,13030.906963609996,59.49670106999838,53399.94276384 2025-07-18,01:59:39.000,199,10977949,14005,0,1752803978,13030.92043623,59.53194672000245,53399.95673808001 2025-07-18,01:59:40.000,199,10977943,14325,0,1752803979,13030.906963609996,59.53899585000181,53399.97071232 2025-07-18,01:59:41.000,199,10977932,13885,0,1752803980,13030.906963609996,59.56719236999925,53399.92180248 2025-07-18,01:59:42.000,199,10977943,13645,0,1752803981,13030.92043623,59.56014323999989,53399.91481536 2025-07-18,01:59:43.000,199,10977936,14085,0,1752803982,13030.92043623,59.57424149999861,53399.90084112 2025-07-18,01:59:44.000,199,10977964,13765,0,1752803983,13030.987799329996,59.5883397600046,53399.984686560005 2025-07-18,01:59:45.000,199,10978016,14085,0,1752803984,13031.001271950001,59.55309411000053,53399.99167368 2025-07-18,01:59:46.000,199,10977937,13925,0,1752803985,13031.008008259996,59.57424149999861,53400.02660928001 2025-07-18,01:59:47.000,199,10977987,13805,0,1752803986,13031.014744569991,59.59538889000396,53400.04757064001 2025-07-18,01:59:48.000,199,10978006,13805,0,1752803987,13031.028217189996,59.5883397600046,53400.11744184 2025-07-18,01:59:49.000,199,10977968,13885,0,1752803988,13031.068635049996,59.581290629997966,53400.09648048001 2025-07-18,01:59:50.000,199,10977963,13885,0,1752803989,13031.041689810001,59.60948715000268,53400.08949336 2025-07-18,01:59:51.000,199,10977962,13685,0,1752803990,13031.095580289992,59.65883105999819,53400.13141608 2025-07-18,01:59:52.000,199,10977988,14045,0,1752803991,13031.068635049996,59.687027580002905,53400.18731304 2025-07-18,01:59:53.000,199,10977938,13845,0,1752803992,13031.102316600001,59.67292932000419,53400.18032592 2025-07-18,01:59:54.000,199,10977994,13965,0,1752803993,13031.034953499991,59.67292932000419,53400.13141608 2025-07-18,01:59:55.000,199,10977976,13925,0,1752803994,13031.102316600001,59.72932235999906,53400.166351679996 2025-07-18,01:59:56.000,199,10977973,13925,0,1752803995,13031.095580289992,59.77161714000249,53400.14539032001 2025-07-18,01:59:57.000,199,10978009,13965,0,1752803996,13031.129261839997,59.74342061999778,53400.201287280004 2025-07-18,01:59:58.000,199,10977927,13965,0,1752803997,13031.149470769997,59.77866627000185,53400.19430016001 2025-07-18,01:59:59.000,199,10977968,13805,0,1752803998,13031.149470769997,59.84210844000336,53400.152377440005 2025-07-18,02:00:00.000,199,10977975,13965,0,1752803999,13031.115789219992,59.82801018000464,53400.19430016001 2025-07-18,02:00:01.000,199,10977947,13845,0,1752804000,13031.102316600001,59.84915757000272,53400.152377440005 2025-07-18,02:00:02.000,199,10977938,13925,0,1752804001,13031.102316600001,59.912599740004225,53400.2082744 2025-07-18,02:00:03.000,199,10977916,14045,0,1752804002,13031.109052909997,59.92669800000294,53400.18032592 2025-07-18,02:00:04.000,199,10977941,13845,0,1752804003,13031.149470769997,59.9337471300023,53400.22923576 2025-07-18,02:00:05.000,199,10977959,13885,0,1752804004,13031.122525530001,59.99718930000381,53400.201287280004 2025-07-18,02:00:06.000,199,10977941,13965,0,1752804005,13031.102316600001,60.03243495000061,53400.22923576 2025-07-18,02:00:07.000,199,10977976,13925,0,1752804006,13031.061898740001,60.053582339998684,53400.25019712 2025-07-18,02:00:08.000,199,10977978,14045,0,1752804007,13031.034953499991,60.07472973000404,53400.26417136001 2025-07-18,02:00:09.000,199,10978005,13725,0,1752804008,13030.994535639991,60.06063146999804,53400.320068320005 2025-07-18,02:00:10.000,199,10977982,13565,0,1752804009,13030.954117779991,60.06768060000468,53400.25718424 2025-07-18,02:00:11.000,199,10977964,13925,0,1752804010,13030.92043623,60.102926250001474,53400.29211984001 2025-07-18,02:00:12.000,199,10977964,13765,0,1752804011,13030.886754679996,60.12407363999955,53400.320068320005 2025-07-18,02:00:13.000,199,10977985,13645,0,1752804012,13030.85307312999,60.13112276999891,53400.3480168 2025-07-18,02:00:14.000,199,10977956,13965,0,1752804013,13030.79918265,60.11702451000019,53400.30609408 2025-07-18,02:00:15.000,199,10978020,13725,0,1752804014,13030.765501099995,60.13817189999827,53400.320068320005 2025-07-18,02:00:16.000,199,10977898,13845,0,1752804015,13030.725083239995,60.18751581000106,53400.32705544 2025-07-18,02:00:17.000,199,10977993,13885,0,1752804016,13030.67792907,60.18751581000106,53400.320068320005 2025-07-18,02:00:18.000,199,10978012,13925,0,1752804017,13030.63751121,60.17341755000234,53400.32705544 2025-07-18,02:00:19.000,199,10977951,13925,0,1752804018,13030.63751121,60.15931929000362,53400.29211984001 2025-07-18,02:00:20.000,199,10977949,13845,0,1752804019,13030.59035703999,60.1804666800017,53400.31308120001 2025-07-18,02:00:21.000,199,10977924,13925,0,1752804020,13030.583620729994,60.20866319999914,53400.29910696 2025-07-18,02:00:22.000,199,10977980,13885,0,1752804021,13030.583620729994,60.20866319999914,53400.30609408 2025-07-18,02:00:23.000,199,10977971,14285,0,1752804022,13030.563411799994,60.215712329998496,53400.28513272 2025-07-18,02:00:24.000,199,10977947,14245,0,1752804023,13030.583620729994,60.20161406999978,53400.32705544 2025-07-18,02:00:25.000,199,10977974,13885,0,1752804024,13030.54993917999,60.222761459997855,53400.35500392 2025-07-18,02:00:26.000,199,10977953,14125,0,1752804025,13030.52973024999,60.25800711000193,53400.34102968001 2025-07-18,02:00:27.000,199,10977975,13885,0,1752804026,13030.496048699999,60.20161406999978,53400.38295240001 2025-07-18,02:00:28.000,199,10977956,13925,0,1752804027,13030.52973024999,60.222761459997855,53400.368978160004 2025-07-18,02:00:29.000,199,10978007,13925,0,1752804028,13030.55667549,60.20866319999914,53400.34102968001 2025-07-18,02:00:30.000,199,10977975,14005,0,1752804029,13030.52973024999,60.215712329998496,53400.43186224001 2025-07-18,02:00:31.000,199,10977966,14005,0,1752804030,13030.53646656,60.222761459997855,53400.42487512 2025-07-18,02:00:32.000,199,10977995,13725,0,1752804031,13030.496048699999,60.20866319999914,53400.47378496 2025-07-18,02:00:43.000,199,10977992,13925,0,1752804042,13030.421949289994,60.35669493000023,53400.417888 2025-07-18,02:00:44.000,199,10977958,13845,0,1752804043,13030.448894529989,60.3919405800043,53400.44583648 2025-07-18,02:00:45.000,199,10977963,14045,0,1752804044,13030.455630839999,60.3919405800043,53400.48077208001 2025-07-18,02:00:46.000,199,10977954,14125,0,1752804045,13030.496048699999,60.3919405800043,53400.417888 2025-07-18,02:00:47.000,199,10977991,14285,0,1752804046,13030.53646656,60.42013710000174,53400.45981072001 2025-07-18,02:00:48.000,199,10977984,14045,0,1752804047,13030.54993917999,60.41308797000238,53400.46679784 2025-07-18,02:00:49.000,199,10977952,14005,0,1752804048,13030.583620729994,60.448333619999175,53400.42487512 2025-07-18,02:00:50.000,199,10977967,13965,0,1752804049,13030.59035703999,60.42013710000174,53400.47378496 2025-07-18,02:00:51.000,199,10977972,13925,0,1752804050,13030.63751121,60.462431879997894,53400.46679784 2025-07-18,02:00:52.000,199,10978020,13885,0,1752804051,13030.684665379995,60.43423536000046,53400.49474632 2025-07-18,02:00:53.000,199,10977925,14085,0,1752804052,13030.77897372,60.490628400002606,53400.56461752 2025-07-18,02:00:54.000,199,10977975,13925,0,1752804053,13030.805918959995,60.455382749998535,53400.57859176001 2025-07-18,02:00:55.000,199,10977960,13925,0,1752804054,13030.79918265,60.490628400002606,53400.536669040004 2025-07-18,02:00:56.000,199,10977983,13885,0,1752804055,13030.906963609996,60.51882492000004,53400.536669040004 2025-07-18,02:00:57.000,199,10977995,13965,0,1752804056,13030.927172539996,60.51882492000004,53400.64147584 2025-07-18,02:00:58.000,199,10977967,14245,0,1752804057,13030.987799329996,60.51882492000004,53400.64147584 2025-07-18,02:00:59.000,199,10978004,13805,0,1752804058,13030.96085409,60.53997230999812,53400.704359920004 2025-07-18,02:01:00.000,199,10977978,13885,0,1752804059,13030.98106302,60.61751273999835,53400.6624372 2025-07-18,02:01:01.000,199,10977963,13925,0,1752804060,13031.014744569991,60.61046360999899,53400.64147584 2025-07-18,02:01:02.000,199,10977985,14125,0,1752804061,13031.041689810001,60.6386601300037,53400.69038568 2025-07-18,02:01:03.000,199,10977981,13645,0,1752804062,13031.008008259996,60.66685665000114,53400.6624372 2025-07-18,02:01:04.000,199,10977968,13885,0,1752804063,13031.001271950001,60.65980752000178,53400.64846296001 2025-07-18,02:01:05.000,199,10978001,14005,0,1752804064,13031.028217189996,60.64570926000306,53400.67641144001 2025-07-18,02:01:06.000,199,10978062,13725,0,1752804065,13031.055162429991,60.65980752000178,53400.669424319996 2025-07-18,02:01:07.000,199,10978009,14005,0,1752804066,13031.061898740001,60.65275839000242,53400.67641144001 2025-07-18,02:01:08.000,199,10977992,13885,0,1752804067,13031.075371359992,60.64570926000306,53400.76025688 2025-07-18,02:01:09.000,199,10977954,13565,0,1752804068,13031.068635049996,60.65275839000242,53400.7323084 2025-07-18,02:01:10.000,199,10977942,14005,0,1752804069,13031.068635049996,60.61751273999835,53400.78820536 2025-07-18,02:01:11.000,199,10977972,14085,0,1752804070,13031.061898740001,60.59636535000027,53400.76025688 2025-07-18,02:01:12.000,199,10977986,13765,0,1752804071,13031.095580289992,60.6386601300037,53400.774231120005 2025-07-18,02:01:13.000,199,10977953,13965,0,1752804072,13031.008008259996,60.59636535000027,53400.76724400001 2025-07-18,02:01:14.000,199,10977972,13845,0,1752804073,13031.041689810001,60.60341447999963,53400.74628264001 2025-07-18,02:01:15.000,199,10977969,14285,0,1752804074,13030.98106302,60.624561869997706,53400.76025688 2025-07-18,02:01:16.000,199,10977980,13925,0,1752804075,13030.974326709991,60.60341447999963,53400.78121824 2025-07-18,02:01:17.000,199,10977979,14085,0,1752804076,13030.92043623,60.6386601300037,53400.80916672 2025-07-18,02:01:18.000,199,10977992,14005,0,1752804077,13030.87328205999,60.65275839000242,53400.823140960005 2025-07-18,02:01:19.000,199,10977972,13765,0,1752804078,13030.83286419999,60.673905780000496,53400.84410232001 2025-07-18,02:01:20.000,199,10978024,13965,0,1752804079,13030.77897372,60.65980752000178,53400.823140960005 2025-07-18,02:01:21.000,199,10977953,13885,0,1752804080,13030.725083239995,60.66685665000114,53400.83012808 2025-07-18,02:01:22.000,199,10977968,13925,0,1752804081,13030.624038589995,60.673905780000496,53400.84410232001 2025-07-18,02:01:23.000,199,10977993,13885,0,1752804082,13030.53646656,60.688004039999214,53400.837115199996 2025-07-18,02:01:24.000,199,10977989,13885,0,1752804083,13030.46910345999,60.74439708000136,53400.76724400001 2025-07-18,02:01:25.000,199,10977944,13845,0,1752804084,13030.401740359994,60.737347950002004,53400.80916672 2025-07-18,02:01:26.000,199,10977933,13885,0,1752804085,13030.287223089988,60.730298820002645,53400.79519248001 2025-07-18,02:01:27.000,199,10977993,14045,0,1752804086,13030.219859989993,60.737347950002004,53400.8021796 2025-07-18,02:01:28.000,199,10978002,14005,0,1752804087,13030.145760580002,60.723249690003286,53400.85807656 2025-07-18,02:01:29.000,199,10977996,14205,0,1752804088,13029.997561759992,60.737347950002004,53400.80916672 2025-07-18,02:01:30.000,199,10978004,14045,0,1752804089,13029.963880210002,60.786691860004794,53400.75326976 2025-07-18,02:01:31.000,199,10977987,14085,0,1752804090,13029.856099249992,60.7725935999988,53400.76724400001 2025-07-18,02:01:32.000,199,10977987,13645,0,1752804091,13029.768527219996,60.76554446999944,53400.71833416001 2025-07-18,02:01:33.000,199,10977980,14085,0,1752804092,13029.728109359996,60.7725935999988,53400.78820536 2025-07-18,02:01:34.000,199,10977975,14165,0,1752804093,13029.647273639996,60.76554446999944,53400.76025688 2025-07-18,02:01:35.000,199,10977926,13925,0,1752804094,13029.53949268,60.786691860004794,53400.74628264001 2025-07-18,02:01:36.000,199,10977972,13845,0,1752804095,13029.43844803,60.76554446999944,53400.725321280006 2025-07-18,02:01:37.000,199,10977968,14045,0,1752804096,13029.39803017,60.74439708000136,53400.704359920004 2025-07-18,02:01:38.000,199,10977974,14205,0,1752804097,13029.344139689994,60.75849534000008,53400.75326976 2025-07-18,02:01:39.000,199,10977925,14125,0,1752804098,13029.27004027999,60.75144621000072,53400.7323084 2025-07-18,02:01:40.000,199,10977999,14045,0,1752804099,13029.216149799999,60.70915143000457,53400.71833416001 2025-07-18,02:01:41.000,199,10977995,13925,0,1752804100,13029.168995629989,60.730298820002645,53400.73929552 2025-07-18,02:01:42.000,199,10977969,14005,0,1752804101,13029.108368839989,60.688004039999214,53400.64846296001 2025-07-18,02:01:43.000,199,10977997,13925,0,1752804102,13029.047742049988,60.680954909999855,53400.67641144001 2025-07-18,02:01:44.000,199,10978015,13765,0,1752804103,13029.034269429998,60.688004039999214,53400.655450080005 2025-07-18,02:01:45.000,199,10977972,14245,0,1752804104,13029.000587879993,60.680954909999855,53400.62750160001 2025-07-18,02:01:46.000,199,10977975,13885,0,1752804105,13028.933224779998,60.70210229999793,53400.61352736 2025-07-18,02:01:47.000,199,10978008,13925,0,1752804106,13028.906279540002,60.723249690003286,53400.62750160001 2025-07-18,02:01:48.000,199,10977996,13925,0,1752804107,13028.872597989997,60.71620056000393,53400.64846296001 2025-07-18,02:01:49.000,199,10977941,14005,0,1752804108,13028.818707509992,60.737347950002004,53400.61352736 2025-07-18,02:01:50.000,199,10977983,14085,0,1752804109,13028.751344409997,60.70915143000457,53400.59955312001 2025-07-18,02:01:51.000,199,10978014,14005,0,1752804110,13028.744608100002,60.75849534000008,53400.592566 2025-07-18,02:01:52.000,199,10977999,13965,0,1752804111,13028.690717619997,60.74439708000136,53400.59955312001 2025-07-18,02:02:13.000,199,10978006,13885,0,1752804132,13028.11813127,60.962920110003324,53400.52968192001 2025-07-18,02:02:14.000,199,10978019,13925,0,1752804133,13028.1383402,60.962920110003324,53400.42487512 2025-07-18,02:02:15.000,199,10977978,14005,0,1752804134,13028.407792599995,60.94177271999797,53400.80916672 2025-07-18,02:02:16.000,199,10977928,13885,0,1752804135,13028.39431997999,60.93472358999861,53400.73929552 2025-07-18,02:02:17.000,199,10977934,13925,0,1752804136,13028.42126522,60.93472358999861,53400.74628264001 2025-07-18,02:02:18.000,199,10977931,14245,0,1752804137,13028.43473783999,60.913576200000534,53400.81615384001 2025-07-18,02:02:19.000,199,10977971,13965,0,1752804138,13028.468419389996,60.92062532999989,53400.79519248001 2025-07-18,02:02:20.000,199,10977967,14045,0,1752804139,13028.46168308,60.899477940001816,53400.78121824 2025-07-18,02:02:21.000,199,10977982,14005,0,1752804140,13028.43473783999,60.92062532999989,53400.81615384001 2025-07-18,02:02:22.000,199,10977982,14005,0,1752804141,13028.47515569999,60.93472358999861,53400.76724400001 2025-07-18,02:02:23.000,199,10978000,13845,0,1752804142,13028.225912229995,60.94177271999797,53400.45981072001 2025-07-18,02:02:24.000,199,10977984,14165,0,1752804143,13028.21243960999,60.97701837000204,53400.438849360005 2025-07-18,02:02:25.000,199,10977944,14085,0,1752804144,13028.286539019995,60.97701837000204,53400.48077208001 2025-07-18,02:02:26.000,199,10977942,14165,0,1752804145,13028.306747949995,60.962920110003324,53400.47378496 2025-07-18,02:02:27.000,199,10977995,13965,0,1752804146,13028.31348425999,61.00521488999948,53400.52968192001 2025-07-18,02:02:28.000,199,10977988,13965,0,1752804147,13028.286539019995,61.05455880000227,53400.51570768 2025-07-18,02:02:29.000,199,10978026,13885,0,1752804148,13028.306747949995,61.01226401999884,53400.51570768 2025-07-18,02:02:30.000,199,10978005,14125,0,1752804149,13028.32022057,61.06865706000099,53400.5226948 2025-07-18,02:02:31.000,199,10978011,14085,0,1752804150,13028.347165809995,61.04046054000355,53400.536669040004 2025-07-18,02:02:32.000,199,10977969,14085,0,1752804151,13028.35390211999,61.05455880000227,53400.51570768 2025-07-18,02:02:33.000,199,10978014,13965,0,1752804152,13028.37411104999,61.082755319999706,53400.49474632 2025-07-18,02:02:34.000,199,10978006,13965,0,1752804153,13028.37411104999,61.089804449999065,53400.487759200005 2025-07-18,02:02:35.000,199,10978026,13965,0,1752804154,13028.38084736,61.10390270999778,53400.487759200005 2025-07-18,02:02:36.000,199,10978032,13965,0,1752804155,13028.40105629,61.075706190000346,53400.56461752 2025-07-18,02:02:37.000,199,10978002,13885,0,1752804156,13028.448210459996,61.089804449999065,53400.58557888 2025-07-18,02:02:38.000,199,10978012,13965,0,1752804157,13028.44147415,61.10390270999778,53400.592566 2025-07-18,02:02:39.000,199,10978001,13965,0,1752804158,13028.44147415,61.10390270999778,53400.606540240005 2025-07-18,02:02:40.000,199,10977984,13965,0,1752804159,13028.468419389996,61.139148360001855,53400.6624372 2025-07-18,02:02:41.000,199,10978005,13885,0,1752804160,13028.529046179996,61.11095184000442,53400.704359920004 2025-07-18,02:02:42.000,199,10977983,13925,0,1752804161,13028.535782489991,61.132099230002495,53400.73929552 2025-07-18,02:02:43.000,199,10977989,13845,0,1752804162,13028.515573559991,61.11800097000378,53400.704359920004 2025-07-18,02:02:44.000,199,10977984,13685,0,1752804163,13028.495364629991,61.132099230002495,53400.69737280001 2025-07-18,02:02:45.000,199,10977979,13845,0,1752804164,13028.495364629991,61.146197490001214,53400.704359920004 2025-07-18,02:02:46.000,199,10977964,13925,0,1752804165,13028.48189201,61.16734487999929,53400.725321280006 2025-07-18,02:02:47.000,199,10977995,14245,0,1752804166,13028.448210459996,61.195541400004004,53400.71134704 2025-07-18,02:02:48.000,199,10977965,13765,0,1752804167,13028.44147415,61.20259053000336,53400.71134704 2025-07-18,02:02:49.000,199,10977993,14125,0,1752804168,13028.45494676999,61.21668879000208,53400.69038568 2025-07-18,02:02:50.000,199,10977982,13765,0,1752804169,13028.44147415,61.20963966000272,53400.6624372 2025-07-18,02:02:51.000,199,10978001,14085,0,1752804170,13028.428001529996,61.20259053000336,53400.62750160001 2025-07-18,02:02:52.000,199,10978011,14085,0,1752804171,13028.387583669995,61.20259053000336,53400.64147584 2025-07-18,02:02:53.000,199,10977978,13885,0,1752804172,13028.42126522,61.18144313999801,53400.64846296001 2025-07-18,02:02:54.000,199,10977953,13765,0,1752804173,13028.43473783999,61.20259053000336,53400.64147584 2025-07-18,02:02:55.000,199,10977967,13965,0,1752804174,13028.43473783999,61.18144313999801,53400.6624372 2025-07-18,02:02:56.000,199,10978007,14005,0,1752804175,13028.428001529996,61.146197490001214,53400.62750160001 2025-07-18,02:02:57.000,199,10977981,13565,0,1752804176,13028.44147415,61.16734487999929,53400.704359920004 2025-07-18,02:02:58.000,199,10977992,13925,0,1752804177,13028.448210459996,61.15324662000057,53400.69737280001 2025-07-18,02:02:59.000,199,10977953,13765,0,1752804178,13028.41452890999,61.18144313999801,53400.69038568 2025-07-18,02:03:00.000,199,10977967,13645,0,1752804179,13028.41452890999,61.16734487999929,53400.71833416001 2025-07-18,02:03:01.000,199,10977916,13885,0,1752804180,13028.44147415,61.22373792000144,53400.76724400001 2025-07-18,02:03:02.000,199,10977928,13925,0,1752804181,13028.428001529996,61.21668879000208,53400.78121824 2025-07-18,02:03:03.000,199,10977965,13965,0,1752804182,13028.43473783999,61.22373792000144,53400.74628264001 2025-07-18,02:03:04.000,199,10977957,13965,0,1752804183,13028.347165809995,61.21668879000208,53400.76025688 2025-07-18,02:03:05.000,199,10977966,13925,0,1752804184,13028.347165809995,61.195541400004004,53400.774231120005 2025-07-18,02:03:06.000,199,10977949,13885,0,1752804185,13028.347165809995,61.20963966000272,53400.78121824 2025-07-18,02:03:07.000,199,10977938,14085,0,1752804186,13028.33369318999,61.20259053000336,53400.83012808 2025-07-18,02:03:08.000,199,10977974,13805,0,1752804187,13028.31348425999,61.16029574999993,53400.872050800004 2025-07-18,02:03:09.000,199,10977940,14245,0,1752804188,13028.27306639999,61.146197490001214,53400.872050800004 2025-07-18,02:03:10.000,199,10977950,13565,0,1752804189,13028.25285746999,61.18144313999801,53400.89999928 2025-07-18,02:03:11.000,199,10978021,14005,0,1752804190,13028.27306639999,61.17439400999865,53400.91397352001 2025-07-18,02:03:12.000,199,10977982,14045,0,1752804191,13028.25285746999,61.16734487999929,53400.9069864 2025-07-18,02:03:13.000,199,10977919,13925,0,1752804192,13028.19896699,61.21668879000208,53400.92096064 2025-07-18,02:03:14.000,199,10977950,13845,0,1752804193,13028.165285439994,61.24488530999952,53400.89999928 2025-07-18,02:03:15.000,199,10977964,14165,0,1752804194,13028.19896699,61.2307870500008,53400.9069864 2025-07-18,02:03:16.000,199,10977949,13965,0,1752804195,13028.19223067999,61.22373792000144,53400.95589624 2025-07-18,02:03:17.000,199,10978007,13925,0,1752804196,13028.19896699,61.24488530999952,53400.95589624 2025-07-18,02:03:18.000,199,10977956,13845,0,1752804197,13028.185494369995,61.28718009000295,53400.95589624 2025-07-18,02:03:19.000,199,10977962,14085,0,1752804198,13028.15181281999,61.26603270000487,53400.9768576 2025-07-18,02:03:20.000,199,10977941,14125,0,1752804199,13028.17875806,61.28718009000295,53400.98384472001 2025-07-18,02:03:21.000,199,10977976,13925,0,1752804200,13028.145076509994,61.26603270000487,53401.03275456001 2025-07-18,02:03:22.000,199,10977943,14085,0,1752804201,13028.15854913,61.28013096000359,53401.004806079996 2025-07-18,02:03:23.000,199,10977956,14045,0,1752804202,13028.205703299995,61.24488530999952,53401.01878032 2025-07-18,02:03:24.000,199,10977948,14085,0,1752804203,13028.23938485,61.2307870500008,53401.060703040006 2025-07-18,02:03:25.000,199,10978016,13765,0,1752804204,13028.25285746999,61.23783618000016,53401.039741680004 2025-07-18,02:03:26.000,199,10977997,13885,0,1752804205,13028.286539019995,61.20963966000272,53401.08166440001 2025-07-18,02:03:27.000,199,10978003,14005,0,1752804206,13028.347165809995,61.25193443999888,53401.10262576001 2025-07-18,02:03:28.000,199,10977996,13925,0,1752804207,13028.40105629,61.25193443999888,53401.13756136 2025-07-18,02:03:29.000,199,10977970,14045,0,1752804208,13028.42126522,61.258983569998236,53401.13057424001 2025-07-18,02:03:30.000,199,10977994,14005,0,1752804209,13028.40105629,61.308327480001026,53401.158522720005 2025-07-18,02:03:31.000,199,10977955,13885,0,1752804210,13028.428001529996,61.28718009000295,53401.14454848 2025-07-18,02:03:32.000,199,10977979,14045,0,1752804211,13028.448210459996,61.322425739999744,53401.17948408001 2025-07-18,02:03:33.000,199,10977974,13885,0,1752804212,13028.468419389996,61.315376610000385,53401.16550984 2025-07-18,02:03:34.000,199,10977938,13565,0,1752804213,13028.468419389996,61.357671390003816,53401.16550984 2025-07-18,02:03:35.000,199,10978013,14085,0,1752804214,13028.468419389996,61.315376610000385,53401.24236816 2025-07-18,02:03:36.000,199,10977969,14125,0,1752804215,13028.41452890999,61.34357312999782,53401.24236816 2025-07-18,02:03:37.000,199,10977957,14125,0,1752804216,13028.39431997999,61.364720520003175,53401.1864712 2025-07-18,02:03:38.000,199,10977978,13805,0,1752804217,13028.42126522,61.371769650002534,53401.14454848 2025-07-18,02:03:39.000,199,10977977,13965,0,1752804218,13028.407792599995,61.357671390003816,53401.158522720005 2025-07-18,02:03:40.000,199,10977974,13965,0,1752804219,13028.37411104999,61.357671390003816,53401.15153560001 2025-07-18,02:03:41.000,199,10977993,14005,0,1752804220,13028.41452890999,61.34357312999782,53401.1864712 2025-07-18,02:03:42.000,199,10977990,13805,0,1752804221,13028.37411104999,61.322425739999744,53401.17948408001 2025-07-18,02:03:43.000,199,10977958,14085,0,1752804222,13028.39431997999,61.30127835000167,53401.19345832 2025-07-18,02:03:44.000,199,10978005,14005,0,1752804223,13028.42126522,61.28013096000359,53401.15153560001 2025-07-18,02:03:45.000,199,10977986,14085,0,1752804224,13028.448210459996,61.29422922000231,53401.1864712 2025-07-18,02:03:46.000,199,10977966,13805,0,1752804225,13028.46168308,61.30127835000167,53401.22140680001 2025-07-18,02:03:47.000,199,10977992,13725,0,1752804226,13028.45494676999,61.30127835000167,53401.172496959996 2025-07-18,02:03:48.000,199,10978006,13965,0,1752804227,13028.46168308,61.29422922000231,53401.13057424001 2025-07-18,02:03:49.000,199,10977987,13925,0,1752804228,13028.47515569999,61.25193443999888,53401.15153560001 2025-07-18,02:03:50.000,199,10977960,13885,0,1752804229,13028.48189201,61.28013096000359,53401.172496959996 2025-07-18,02:03:51.000,199,10977989,13965,0,1752804230,13028.515573559991,61.33652399999846,53401.15153560001 2025-07-18,02:03:52.000,199,10978008,13925,0,1752804231,13028.495364629991,61.371769650002534,53401.1166 2025-07-18,02:03:53.000,199,10977946,13885,0,1752804232,13028.549255109996,61.40701529999933,53401.16550984 2025-07-18,02:03:54.000,199,10977948,13685,0,1752804233,13028.515573559991,61.37881878000189,53401.158522720005 2025-07-18,02:03:55.000,199,10978010,14005,0,1752804234,13028.50210094,61.39291704000061,53401.16550984 2025-07-18,02:03:56.000,199,10977918,13885,0,1752804235,13028.488628319996,61.40701529999933,53401.12358712 2025-07-18,02:03:57.000,199,10977939,13925,0,1752804236,13028.52230987,61.4422609500034,53401.13756136 2025-07-18,02:03:58.000,199,10977989,13965,0,1752804237,13028.508837249996,61.4422609500034,53401.109612880005 2025-07-18,02:03:59.000,199,10977974,13685,0,1752804238,13028.515573559991,61.45635921000212,53401.16550984 2025-07-18,02:04:00.000,199,10977962,13885,0,1752804239,13028.495364629991,61.45635921000212,53401.15153560001 2025-07-18,02:04:01.000,199,10977980,13885,0,1752804240,13028.45494676999,61.46340834000148,53401.158522720005 2025-07-18,02:04:02.000,199,10977994,14165,0,1752804241,13028.46168308,61.46340834000148,53401.207432560004 2025-07-18,02:04:03.000,199,10978009,13925,0,1752804242,13028.468419389996,61.50570312000491,53401.17948408001 2025-07-18,02:04:04.000,199,10977915,13885,0,1752804243,13028.46168308,61.484555729999556,53401.16550984 2025-07-18,02:04:05.000,199,10978027,13885,0,1752804244,13028.45494676999,61.4775066000002,53401.13756136 2025-07-18,02:04:06.000,199,10978014,14045,0,1752804245,13028.45494676999,61.47045747000084,53401.12358712 2025-07-18,02:04:07.000,199,10977945,13845,0,1752804246,13028.47515569999,61.498653989998274,53401.13756136 2025-07-18,02:04:08.000,199,10977976,13725,0,1752804247,13028.50210094,61.4775066000002,53401.13756136 2025-07-18,02:04:09.000,199,10977990,14085,0,1752804248,13028.45494676999,61.4775066000002,53401.17948408001 2025-07-18,02:04:10.000,199,10977997,13925,0,1752804249,13028.45494676999,61.50570312000491,53401.14454848 2025-07-18,02:04:11.000,199,10977974,13725,0,1752804250,13028.46168308,61.51275225000427,53401.1864712 2025-07-18,02:04:12.000,199,10977975,13805,0,1752804251,13028.46168308,61.52685051000299,53401.158522720005 2025-07-18,02:04:13.000,199,10977974,14245,0,1752804252,13028.45494676999,61.55504703000042,53401.207432560004 2025-07-18,02:04:14.000,199,10977959,13565,0,1752804253,13028.468419389996,61.52685051000299,53401.21441968 2025-07-18,02:04:15.000,199,10978003,14205,0,1752804254,13028.45494676999,61.50570312000491,53401.22140680001 2025-07-18,02:04:16.000,199,10977979,13965,0,1752804255,13028.428001529996,61.52685051000299,53401.15153560001 2025-07-18,02:04:17.000,199,10977978,13885,0,1752804256,13028.387583669995,61.533899640002346,53401.172496959996 2025-07-18,02:04:18.000,199,10977921,13765,0,1752804257,13028.39431997999,61.50570312000491,53401.19345832 2025-07-18,02:04:19.000,199,10977939,13565,0,1752804258,13028.42126522,61.491604859998915,53401.22140680001 2025-07-18,02:04:20.000,199,10977929,14005,0,1752804259,13028.39431997999,61.51980138000363,53401.21441968 2025-07-18,02:04:21.000,199,10977953,14005,0,1752804260,13028.39431997999,61.51275225000427,53401.19345832 2025-07-18,02:04:22.000,199,10977986,13925,0,1752804261,13028.40105629,61.51980138000363,53401.228393920006 2025-07-18,02:04:23.000,199,10977997,13725,0,1752804262,13028.36063843,61.50570312000491,53401.15153560001 2025-07-18,02:04:24.000,199,10977977,13605,0,1752804263,13028.31348425999,61.52685051000299,53401.14454848 2025-07-18,02:04:25.000,199,10977958,13925,0,1752804264,13028.286539019995,61.55504703000042,53401.19345832 2025-07-18,02:04:26.000,199,10978019,13965,0,1752804265,13028.27306639999,61.540948770001705,53401.19345832 2025-07-18,02:04:27.000,199,10977992,13925,0,1752804266,13028.23938485,61.540948770001705,53401.13756136 2025-07-18,02:04:28.000,199,10977947,13845,0,1752804267,13028.205703299995,61.484555729999556,53401.17948408001 2025-07-18,02:04:29.000,199,10977966,13925,0,1752804268,13028.19223067999,61.533899640002346,53401.1864712 2025-07-18,02:04:30.000,199,10977978,13725,0,1752804269,13028.165285439994,61.51275225000427,53401.13057424001 2025-07-18,02:04:31.000,199,10977975,13925,0,1752804270,13028.13160388999,61.498653989998274,53401.17948408001 2025-07-18,02:04:32.000,199,10977978,14005,0,1752804271,13028.104658649994,61.498653989998274,53401.14454848 2025-07-18,02:04:33.000,199,10978001,13805,0,1752804272,13028.077713409999,61.498653989998274,53401.09563864 2025-07-18,02:04:34.000,199,10977986,14085,0,1752804273,13028.07097709999,61.51980138000363,53401.109612880005 2025-07-18,02:04:35.000,199,10977962,13925,0,1752804274,13028.044031859994,61.484555729999556,53401.12358712 2025-07-18,02:04:36.000,199,10977935,13845,0,1752804275,13028.077713409999,61.46340834000148,53401.1166 2025-07-18,02:04:37.000,199,10977973,13765,0,1752804276,13028.09118602999,61.491604859998915,53401.10262576001 2025-07-18,02:04:38.000,199,10977954,13725,0,1752804277,13028.064240789994,61.4775066000002,53401.06769016 2025-07-18,02:04:39.000,199,10977997,13765,0,1752804278,13028.084449719994,61.51275225000427,53401.09563864 2025-07-18,02:04:40.000,199,10977943,13885,0,1752804279,13028.097922339999,61.46340834000148,53401.08166440001 2025-07-18,02:04:41.000,199,10977954,13565,0,1752804280,13028.07097709999,61.484555729999556,53401.08865152 2025-07-18,02:04:42.000,199,10978023,13965,0,1752804281,13028.084449719994,61.51275225000427,53401.158522720005 2025-07-18,02:04:43.000,199,10977948,13845,0,1752804282,13028.084449719994,61.51980138000363,53401.08865152 2025-07-18,02:04:44.000,199,10977986,13805,0,1752804283,13028.07097709999,61.547997900001064,53401.060703040006 2025-07-18,02:04:45.000,199,10978035,13725,0,1752804284,13028.023822929994,61.547997900001064,53401.08166440001 2025-07-18,02:04:46.000,199,10978000,13725,0,1752804285,13028.064240789994,61.491604859998915,53401.060703040006 2025-07-18,02:04:47.000,199,10978013,13645,0,1752804286,13028.037295549999,61.50570312000491,53401.05371592001 2025-07-18,02:04:48.000,199,10977973,13605,0,1752804287,13028.017086619999,61.533899640002346,53401.06769016 2025-07-18,02:04:49.000,199,10977953,13965,0,1752804288,13027.983405069994,61.498653989998274,53401.06769016 2025-07-18,02:04:50.000,199,10977938,13845,0,1752804289,13027.976668759999,61.51275225000427,53401.0467288 2025-07-18,02:04:51.000,199,10977970,13645,0,1752804290,13027.936250899998,61.44931008000276,53401.0467288 2025-07-18,02:04:52.000,199,10978001,13845,0,1752804291,13027.936250899998,61.43521182000404,53401.05371592001 2025-07-18,02:04:53.000,199,10977981,13565,0,1752804292,13027.895833039998,61.42111355999805,53401.06769016 2025-07-18,02:04:54.000,199,10977995,13765,0,1752804293,13027.868887799988,61.44931008000276,53401.060703040006 2025-07-18,02:04:55.000,199,10977991,13725,0,1752804294,13027.862151489993,61.37881878000189,53401.0467288 2025-07-18,02:04:56.000,199,10977978,13765,0,1752804295,13027.875624109998,61.357671390003816,53401.07467728 2025-07-18,02:04:57.000,199,10977999,13765,0,1752804296,13027.902569349993,61.3294748699991,53401.12358712 2025-07-18,02:04:58.000,199,10977978,13845,0,1752804297,13027.889096729989,61.29422922000231,53401.13756136 2025-07-18,02:04:59.000,199,10978000,13605,0,1752804298,13027.929514589989,61.27308183000423,53401.15153560001 2025-07-18,02:05:00.000,199,10977979,14165,0,1752804299,13027.929514589989,61.28718009000295,53401.1166 2025-07-18,02:05:01.000,199,10977942,13885,0,1752804300,13027.956459829998,61.26603270000487,53401.09563864 2025-07-18,02:05:02.000,199,10978025,13645,0,1752804301,13027.916041969998,61.2307870500008,53401.12358712 2025-07-18,02:05:03.000,199,10977958,13925,0,1752804302,13027.895833039998,61.21668879000208,53401.08865152 2025-07-18,02:05:04.000,199,10977955,13725,0,1752804303,13027.895833039998,61.20259053000336,53401.09563864 2025-07-18,02:05:05.000,199,10977962,13725,0,1752804304,13027.929514589989,61.20963966000272,53401.0467288 2025-07-18,02:05:06.000,199,10977990,13765,0,1752804305,13027.936250899998,61.195541400004004,53401.09563864 2025-07-18,02:05:07.000,199,10977995,13565,0,1752804306,13027.969932449989,61.2307870500008,53401.10262576001 2025-07-18,02:05:08.000,199,10977987,13685,0,1752804307,13027.983405069994,61.188492270004645,53401.07467728 2025-07-18,02:05:09.000,199,10977943,13845,0,1752804308,13027.976668759999,61.195541400004004,53401.0467288 2025-07-18,02:05:10.000,199,10977978,14165,0,1752804309,13027.969932449989,61.16734487999929,53401.01179320001 2025-07-18,02:05:11.000,199,10978034,13805,0,1752804310,13028.023822929994,61.18144313999801,53400.9768576 2025-07-18,02:05:12.000,199,10977961,13725,0,1752804311,13028.010350309989,61.16029574999993,53400.99781896 2025-07-18,02:05:13.000,199,10977996,13725,0,1752804312,13028.064240789994,61.15324662000057,53401.01179320001 2025-07-18,02:05:14.000,199,10977979,13405,0,1752804313,13028.030559239989,61.11095184000442,53401.01878032 2025-07-18,02:05:15.000,199,10977969,13565,0,1752804314,13028.05076816999,61.10390270999778,53400.96987048 2025-07-18,02:05:16.000,199,10977940,13565,0,1752804315,13028.124867579994,61.11800097000378,53400.9768576 2025-07-18,02:05:17.000,199,10977941,13565,0,1752804316,13028.13160388999,61.096853579998424,53400.92096064 2025-07-18,02:05:18.000,199,10977960,13805,0,1752804317,13028.1383402,61.096853579998424,53400.94890912 2025-07-18,02:05:19.000,199,10977967,13605,0,1752804318,13028.19223067999,61.089804449999065,53400.92794776 2025-07-18,02:05:20.000,199,10977942,13725,0,1752804319,13028.21917592,61.11095184000442,53400.93493488001 2025-07-18,02:05:21.000,199,10977963,13805,0,1752804320,13028.23264853999,61.096853579998424,53400.941922000005 2025-07-18,02:05:22.000,199,10977970,13605,0,1752804321,13028.246121159995,61.11095184000442,53400.93493488001 2025-07-18,02:05:23.000,199,10977985,13685,0,1752804322,13028.23938485,61.132099230002495,53401.004806079996 2025-07-18,02:05:24.000,199,10977965,13645,0,1752804323,13028.25285746999,61.146197490001214,53400.96987048 2025-07-18,02:05:25.000,199,10977976,13525,0,1752804324,13028.23938485,61.16029574999993,53400.95589624 2025-07-18,02:05:26.000,199,10977981,13565,0,1752804325,13028.25285746999,61.195541400004004,53400.96288336001 2025-07-18,02:05:27.000,199,10977956,13565,0,1752804326,13028.25285746999,61.17439400999865,53400.9768576 2025-07-18,02:05:28.000,199,10977950,13725,0,1752804327,13028.266330089995,61.21668879000208,53401.004806079996 2025-07-18,02:05:29.000,199,10977963,13765,0,1752804328,13028.27306639999,61.20259053000336,53400.98384472001 2025-07-18,02:05:30.000,199,10977953,13605,0,1752804329,13028.29327532999,61.24488530999952,53401.01878032 2025-07-18,02:05:31.000,199,10977968,13525,0,1752804330,13028.286539019995,61.25193443999888,53400.94890912 2025-07-18,02:05:32.000,199,10977957,13805,0,1752804331,13028.286539019995,61.28013096000359,53400.9768576 2025-07-18,02:05:33.000,199,10977928,13805,0,1752804332,13028.29327532999,61.322425739999744,53400.98384472001 2025-07-18,02:05:34.000,199,10977914,13565,0,1752804333,13028.3404295,61.3294748699991,53400.92096064 2025-07-18,02:05:35.000,199,10977960,13685,0,1752804334,13028.326956879995,61.35062226000446,53401.03275456001 2025-07-18,02:05:36.000,199,10977927,13605,0,1752804335,13028.36063843,61.364720520003175,53401.004806079996 2025-07-18,02:05:37.000,199,10977946,13565,0,1752804336,13028.36063843,61.38586791000125,53400.99781896 2025-07-18,02:05:38.000,199,10977979,13525,0,1752804337,13028.32022057,61.40701529999933,53400.98384472001 2025-07-18,02:05:39.000,199,10977997,13405,0,1752804338,13028.31348425999,61.42816269000468,53401.03275456001 2025-07-18,02:05:40.000,199,10977978,13365,0,1752804339,13028.32022057,61.4775066000002,53400.9768576 2025-07-18,02:05:41.000,199,10977963,13565,0,1752804340,13028.3404295,61.498653989998274,53401.02576744 2025-07-18,02:05:42.000,199,10977947,13605,0,1752804341,13028.347165809995,61.540948770001705,53401.01878032 2025-07-18,02:05:43.000,199,10978003,13725,0,1752804342,13028.33369318999,61.60439094000321,53401.0467288 2025-07-18,02:05:44.000,199,10977993,13725,0,1752804343,13028.27980271,61.63258746000065,53401.02576744 2025-07-18,02:05:45.000,199,10977953,13725,0,1752804344,13028.326956879995,61.63963659000001,53400.96987048 2025-07-18,02:05:46.000,199,10977969,13605,0,1752804345,13028.33369318999,61.69602963000216,53401.03275456001 2025-07-18,02:05:47.000,199,10977966,13525,0,1752804346,13028.347165809995,61.74537353999767,53400.99781896 2025-07-18,02:05:48.000,199,10977990,13685,0,1752804347,13028.367374739995,61.731275279998954,53401.02576744 2025-07-18,02:05:49.000,199,10977978,13645,0,1752804348,13028.38084736,61.759471800003666,53400.98384472001 2025-07-18,02:05:50.000,199,10977955,13485,0,1752804349,13028.42126522,61.7876683200011,53400.9768576 2025-07-18,02:05:51.000,199,10977892,13565,0,1752804350,13028.407792599995,61.8229139699979,53401.004806079996 2025-07-18,02:05:52.000,199,10977941,13445,0,1752804351,13028.387583669995,61.84406136000325,53401.01878032 2025-07-18,02:05:53.000,199,10977967,13725,0,1752804352,13028.428001529996,61.85111049000261,53401.01878032 2025-07-18,02:05:54.000,199,10977989,13605,0,1752804353,13028.448210459996,61.92160179000348,53400.990831840005 2025-07-18,02:05:55.000,199,10977921,13645,0,1752804354,13028.44147415,61.942749180001556,53400.96987048 2025-07-18,02:05:56.000,199,10977928,13645,0,1752804355,13028.508837249996,61.942749180001556,53401.03275456001 2025-07-18,02:05:57.000,199,10977943,13485,0,1752804356,13028.5425188,62.01324048000242,53401.02576744 2025-07-18,02:05:58.000,199,10977992,13405,0,1752804357,13028.555991419991,61.97799482999835,53400.98384472001 2025-07-18,02:05:59.000,199,10977978,13405,0,1752804358,13028.562727730001,61.999142220003705,53401.03275456001 2025-07-18,02:06:00.000,199,10977948,13405,0,1752804359,13028.576200349991,62.04848612999922,53401.039741680004 2025-07-18,02:06:01.000,199,10977960,13405,0,1752804360,13028.596409279991,62.06258438999794,53401.01179320001 2025-07-18,02:06:02.000,199,10978027,13365,0,1752804361,13028.582936660001,62.07668265000393,53401.004806079996 2025-07-18,02:06:03.000,199,10977918,13605,0,1752804362,13028.609881899996,62.06963352000457,53401.02576744 2025-07-18,02:06:04.000,199,10977957,13525,0,1752804363,13028.616618209991,62.118977430000086,53401.02576744 2025-07-18,02:06:05.000,199,10977959,13445,0,1752804364,13028.643563450001,62.140124819998164,53401.004806079996 2025-07-18,02:06:06.000,199,10977956,13605,0,1752804365,13028.663772380001,62.175370470002235,53400.9768576 2025-07-18,02:06:07.000,199,10977928,13365,0,1752804366,13028.724399170002,62.182419600001595,53401.01179320001 2025-07-18,02:06:08.000,199,10977939,13605,0,1752804367,13028.724399170002,62.20356698999967,53401.02576744 2025-07-18,02:06:09.000,199,10978028,13565,0,1752804368,13028.764817030002,62.21766524999839,53401.01179320001 2025-07-18,02:06:10.000,199,10977995,13525,0,1752804369,13028.785025960002,62.25996003000182,53401.039741680004 2025-07-18,02:06:11.000,199,10977933,13405,0,1752804370,13028.818707509992,62.26700916000118,53401.08166440001 2025-07-18,02:06:12.000,199,10977970,13565,0,1752804371,13028.852389059997,62.2811074199999,53401.08166440001 2025-07-18,02:06:13.000,199,10977960,13365,0,1752804372,13028.892806919997,62.302254809997976,53401.10262576001 2025-07-18,02:06:14.000,199,10977975,13365,0,1752804373,13028.939961089993,62.33045133000269,53401.13756136 2025-07-18,02:06:15.000,199,10978004,13845,0,1752804374,13028.973642639998,62.37274610999884,53401.08166440001 2025-07-18,02:06:16.000,199,10977926,13525,0,1752804375,13029.020796809993,62.400942630003556,53401.19345832 2025-07-18,02:06:17.000,199,10977916,13365,0,1752804376,13029.081423599993,62.43618828000035,53401.24236816 2025-07-18,02:06:18.000,199,10977965,13645,0,1752804377,13029.108368839989,62.49963045000186,53401.228393920006 2025-07-18,02:06:19.000,199,10977999,13365,0,1752804378,13029.135314079998,62.4925813200025,53401.22140680001 2025-07-18,02:06:20.000,199,10977944,13525,0,1752804379,13029.182468249994,62.52077783999994,53401.2563424 2025-07-18,02:06:21.000,199,10977943,13565,0,1752804380,13029.229622419989,62.57012175000273,53401.277303760005 2025-07-18,02:06:22.000,199,10977968,13245,0,1752804381,13029.276776589999,62.591269140000804,53401.277303760005 2025-07-18,02:06:23.000,199,10977952,13485,0,1752804382,13029.303721829994,62.640613050003594,53401.33320072 2025-07-18,02:06:24.000,199,10977943,13605,0,1752804383,13029.296985519999,62.68290782999975,53401.291278 2025-07-18,02:06:25.000,199,10977914,13445,0,1752804384,13029.364348619994,62.70405521999783,53401.33320072 2025-07-18,02:06:26.000,199,10977909,13085,0,1752804385,13029.35087599999,62.68290782999975,53401.340187839996 2025-07-18,02:06:27.000,199,10977914,13485,0,1752804386,13029.39129385999,62.74635000000126,53401.35416208 2025-07-18,02:06:28.000,199,10977926,13125,0,1752804387,13029.43844803,62.74635000000126,53401.35416208 2025-07-18,02:06:29.000,199,10977954,13245,0,1752804388,13029.465393269995,62.78159564999805,53401.340187839996 2025-07-18,02:06:30.000,199,10977932,13565,0,1752804389,13029.51254743999,62.802743040003406,53401.3611492 2025-07-18,02:06:31.000,199,10977956,13165,0,1752804390,13029.526020059995,62.8379886900002,53401.424033280004 2025-07-18,02:06:32.000,199,10977933,13445,0,1752804391,13029.55296529999,62.816841300002125,53401.38909768001 2025-07-18,02:06:33.000,199,10977920,13365,0,1752804392,13029.53949268,62.85208694999892,53401.38211056 2025-07-18,02:06:34.000,199,10977953,13445,0,1752804393,13029.55296529999,62.873234340004274,53401.396084800006 2025-07-18,02:06:35.000,199,10977962,13485,0,1752804394,13029.55296529999,62.88733260000299,53401.46595600001 2025-07-18,02:06:36.000,199,10977923,13245,0,1752804395,13029.57991054,62.90847999000107,53401.424033280004 2025-07-18,02:06:37.000,199,10977924,13445,0,1752804396,13029.61359208999,62.85208694999892,53401.48691736001 2025-07-18,02:06:38.000,199,10977970,13325,0,1752804397,13029.627064709995,62.873234340004274,53401.48691736001 2025-07-18,02:06:39.000,199,10977958,13285,0,1752804398,13029.627064709995,62.84503781999956,53401.45198176 2025-07-18,02:06:40.000,199,10977888,13085,0,1752804399,13029.60011947,62.83093956000084,53401.55678856001 2025-07-18,02:06:41.000,199,10977916,13605,0,1752804400,13029.6203284,62.823890430001484,53401.54980144 2025-07-18,02:06:42.000,199,10977947,13245,0,1752804401,13029.57317422999,62.816841300002125,53401.55678856001 2025-07-18,02:06:43.000,199,10977946,13285,0,1752804402,13029.546228989995,62.823890430001484,53401.591724160004 2025-07-18,02:06:44.000,199,10977971,13565,0,1752804403,13029.55970161,62.802743040003406,53401.5707628 2025-07-18,02:06:45.000,199,10977942,13325,0,1752804404,13029.51254743999,62.79569391000405,53401.55678856001 2025-07-18,02:06:46.000,199,10977927,13285,0,1752804405,13029.47212957999,62.79569391000405,53401.591724160004 2025-07-18,02:06:47.000,199,10977947,13725,0,1752804406,13029.4182391,62.78864478000469,53401.60569840001 2025-07-18,02:06:48.000,199,10977951,13365,0,1752804407,13029.37782124,62.809792170002765,53401.55678856001 2025-07-18,02:06:49.000,199,10977915,13325,0,1752804408,13029.33066706999,62.816841300002125,53401.59871128 2025-07-18,02:06:50.000,199,10977893,13325,0,1752804409,13029.296985519999,62.83093956000084,53401.57774992 2025-07-18,02:06:51.000,199,10977932,13445,0,1752804410,13029.27004027999,62.866185210004915,53401.59871128 2025-07-18,02:06:52.000,199,10977907,13485,0,1752804411,13029.24983134999,62.816841300002125,53401.55678856001 2025-07-18,02:06:53.000,199,10977934,13445,0,1752804412,13029.236358729999,62.83093956000084,53401.59871128 2025-07-18,02:06:54.000,199,10977923,13205,0,1752804413,13029.216149799999,62.866185210004915,53401.591724160004 2025-07-18,02:06:55.000,199,10977935,13405,0,1752804414,13029.142050389994,62.866185210004915,53401.591724160004 2025-07-18,02:06:56.000,199,10977943,13285,0,1752804415,13029.108368839989,62.92257824999979,53401.591724160004 2025-07-18,02:06:57.000,199,10977901,13405,0,1752804416,13029.101632529993,62.943725639997865,53401.62665976 2025-07-18,02:06:58.000,199,10977913,13285,0,1752804417,13029.067950979988,62.96487303000322,53401.661595360005 2025-07-18,02:06:59.000,199,10977967,13045,0,1752804418,13029.020796809993,62.986020420001296,53401.731466560006 2025-07-18,02:07:00.000,199,10977931,13205,0,1752804419,13028.973642639998,62.986020420001296,53401.7454408 2025-07-18,02:07:01.000,199,10977936,13205,0,1752804420,13028.919752159993,62.97192216000258,53401.76640216 2025-07-18,02:07:02.000,199,10977918,13485,0,1752804421,13028.832180129997,63.02831520000473,53401.759415040004 2025-07-18,02:07:03.000,199,10977912,13245,0,1752804422,13028.771553339997,63.02126606999809,53401.71749232 2025-07-18,02:07:04.000,199,10977976,13685,0,1752804423,13028.677244999992,63.01421693999873,53401.71749232 2025-07-18,02:07:05.000,199,10977947,13325,0,1752804424,13028.657036069992,63.06356085000152,53401.69653096 2025-07-18,02:07:06.000,199,10977952,13125,0,1752804425,13028.549255109996,63.02831520000473,53401.710505200004 2025-07-18,02:07:07.000,199,10977942,13325,0,1752804426,13028.508837249996,63.07060998000088,53401.68255672001 2025-07-18,02:07:08.000,199,10977964,13445,0,1752804427,13028.428001529996,63.07060998000088,53401.66858248 2025-07-18,02:07:09.000,199,10977964,13165,0,1752804428,13028.347165809995,63.07060998000088,53401.72447944001 2025-07-18,02:07:10.000,199,10977941,13325,0,1752804429,13028.25285746999,63.11290476000431,53401.731466560006 2025-07-18,02:07:11.000,199,10977945,13045,0,1752804430,13028.23264853999,63.11995389000367,53401.71749232 2025-07-18,02:07:12.000,199,10977942,13165,0,1752804431,13028.11813127,63.15519954000047,53401.710505200004 2025-07-18,02:07:13.000,199,10977956,12925,0,1752804432,13028.104658649994,63.183396059997904,53401.73845368 2025-07-18,02:07:14.000,199,10977910,13205,0,1752804433,13028.05076816999,63.20454345000326,53401.64762112 2025-07-18,02:07:15.000,199,10977947,13165,0,1752804434,13027.976668759999,63.232739970000694,53401.6755696 2025-07-18,02:07:16.000,199,10977936,13205,0,1752804435,13027.922778279994,63.26093648999813,53401.640634 2025-07-18,02:07:17.000,199,10977929,13005,0,1752804436,13027.848678869988,63.331427789999,53401.62665976 2025-07-18,02:07:18.000,199,10977974,13325,0,1752804437,13027.774579459998,63.35962431000371,53401.62665976 2025-07-18,02:07:19.000,199,10977980,13125,0,1752804438,13027.754370529998,63.36667344000307,53401.66858248 2025-07-18,02:07:20.000,199,10977934,13165,0,1752804439,13027.693743739997,63.36667344000307,53401.68255672001 2025-07-18,02:07:21.000,199,10977912,13285,0,1752804440,13027.633116949997,63.394869960000506,53401.64762112 2025-07-18,02:07:22.000,199,10977947,13365,0,1752804441,13027.585962780002,63.42306647999794,53401.640634 2025-07-18,02:07:23.000,199,10977943,13285,0,1752804442,13027.532072299997,63.41601734999858,53401.61967264 2025-07-18,02:07:24.000,199,10977936,13205,0,1752804443,13027.478181819992,63.394869960000506,53401.59871128 2025-07-18,02:07:25.000,199,10977940,13125,0,1752804444,13027.444500270001,63.394869960000506,53401.640634 2025-07-18,02:07:26.000,199,10977933,13365,0,1752804445,13027.410818719996,63.43011561000458,53401.5707628 2025-07-18,02:07:27.000,199,10977927,13205,0,1752804446,13027.397346099991,63.458312130002014,53401.591724160004 2025-07-18,02:07:28.000,199,10977932,13285,0,1752804447,13027.370400859996,63.43011561000458,53401.59871128 2025-07-18,02:07:29.000,199,10977938,12965,0,1752804448,13027.370400859996,63.46536126000137,53401.64762112 2025-07-18,02:07:30.000,199,10977911,12925,0,1752804449,13027.30303776,63.47945952000009,53401.61967264 2025-07-18,02:07:31.000,199,10977936,13365,0,1752804450,13027.269356209996,63.50060690999817,53401.591724160004 2025-07-18,02:07:32.000,199,10977911,13205,0,1752804451,13027.22220204,63.578147339998395,53401.591724160004 2025-07-18,02:07:33.000,199,10977903,13005,0,1752804452,13027.18178418,63.627491250001185,53401.563775680006 2025-07-18,02:07:34.000,199,10977941,13165,0,1752804453,13027.18178418,63.634540380000544,53401.53582720001 2025-07-18,02:07:35.000,199,10977940,13285,0,1752804454,13027.17504786999,63.65568776999862,53401.5707628 2025-07-18,02:07:36.000,199,10977959,13205,0,1752804455,13027.127893699995,63.72617906999949,53401.60569840001 2025-07-18,02:07:37.000,199,10977919,13045,0,1752804456,13027.026849049995,63.74027732999821,53401.52185296 2025-07-18,02:07:38.000,199,10977931,13445,0,1752804457,13027.006640119995,63.76847385000292,53401.54980144 2025-07-18,02:07:39.000,199,10977927,13285,0,1752804458,13027.026849049995,63.846014280003146,53401.53582720001 2025-07-18,02:07:40.000,199,10977933,12965,0,1752804459,13026.97969488,63.83896515000379,53401.43800752001 2025-07-18,02:07:41.000,199,10977921,13325,0,1752804460,13027.01337642999,63.860112540001865,53401.424033280004 2025-07-18,02:07:42.000,199,10977921,13205,0,1752804461,13027.067266909995,63.89535818999866,53401.43800752001 2025-07-18,02:07:43.000,199,10977971,13165,0,1752804462,13027.02011274,63.94470210000145,53401.41704616001 2025-07-18,02:07:44.000,199,10977917,12925,0,1752804463,13027.026849049995,63.979947749998246,53401.444994640005 2025-07-18,02:07:45.000,199,10977945,13285,0,1752804464,13027.01337642999,64.0010951400036,53401.41704616001 2025-07-18,02:07:46.000,199,10977889,13285,0,1752804465,13027.006640119995,64.06453730999783,53401.43800752001 2025-07-18,02:07:47.000,199,10977908,13285,0,1752804466,13026.99990381,64.11388122000062,53401.45896888 2025-07-18,02:07:48.000,199,10977978,13125,0,1752804467,13026.97295856999,64.15617600000405,53401.43800752001 2025-07-18,02:07:49.000,199,10977979,13165,0,1752804468,13026.91906809,64.17732339000213,53401.41005904 2025-07-18,02:07:50.000,199,10977923,13485,0,1752804469,13026.89885916,64.26191295000172,53401.424033280004 2025-07-18,02:07:51.000,199,10978004,13365,0,1752804470,13026.91233177999,64.27601121000043,53401.38211056 2025-07-18,02:07:52.000,199,10977900,13125,0,1752804471,13026.858441299999,64.29010946999915,53401.375123440004 2025-07-18,02:07:53.000,199,10977920,13325,0,1752804472,13026.83149605999,64.36060077000002,53401.3611492 2025-07-18,02:07:54.000,199,10977931,12965,0,1752804473,13026.818023439999,64.36764989999938,53401.33320072 2025-07-18,02:07:55.000,199,10977941,13005,0,1752804474,13026.750660339989,64.42404294000153,53401.3611492 2025-07-18,02:07:56.000,199,10977947,13325,0,1752804475,13026.743924029994,64.46633771999768,53401.3611492 2025-07-18,02:07:57.000,199,10977916,13285,0,1752804476,13026.690033549989,64.4945342400024,53401.375123440004 2025-07-18,02:07:58.000,199,10977912,13205,0,1752804477,13026.622670449993,64.54387814999791,53401.375123440004 2025-07-18,02:07:59.000,199,10977930,13245,0,1752804478,13026.575516279998,64.57207467000262,53401.31223936 2025-07-18,02:08:00.000,199,10977925,13445,0,1752804479,13026.548571040003,64.60732031999942,53401.3611492 2025-07-18,02:08:01.000,199,10977956,13445,0,1752804480,13026.501416869993,64.62141857999814,53401.38909768001 2025-07-18,02:08:02.000,199,10977943,13125,0,1752804481,13026.494680559998,64.66371336000157,53401.4310204 2025-07-18,02:08:03.000,199,10977959,13205,0,1752804482,13026.447526390002,64.66371336000157,53401.38909768001 2025-07-18,02:08:04.000,199,10977942,13325,0,1752804483,13026.373426979997,64.73420466000243,53401.41005904 2025-07-18,02:08:05.000,199,10977899,13085,0,1752804484,13026.353218049997,64.75535205000051,53401.38909768001 2025-07-18,02:08:06.000,199,10977941,13125,0,1752804485,13026.326272810002,64.77649943999859,53401.444994640005 2025-07-18,02:08:07.000,199,10977968,13125,0,1752804486,13026.285854950002,64.8046959600033,53401.340187839996 2025-07-18,02:08:08.000,199,10977961,13165,0,1752804487,13026.225228160001,64.83289248000074,53401.326213600005 2025-07-18,02:08:09.000,199,10977957,13285,0,1752804488,13026.191546609996,64.81879422000202,53401.30525224 2025-07-18,02:08:10.000,199,10977893,13445,0,1752804489,13026.144392440001,64.88928552000289,53401.36813632001 2025-07-18,02:08:11.000,199,10977921,13125,0,1752804490,13026.08376565,64.89633465000225,53401.29826512001 2025-07-18,02:08:12.000,199,10977928,13245,0,1752804491,13026.009666239996,64.9033837800016,53401.326213600005 2025-07-18,02:08:13.000,199,10977976,13085,0,1752804492,13025.95577575999,64.93158029999904,53401.326213600005 2025-07-18,02:08:14.000,199,10977947,13245,0,1752804493,13025.89514896999,64.92453116999968,53401.340187839996 2025-07-18,02:08:15.000,199,10977925,13005,0,1752804494,13025.80084063,64.9527276900044,53401.277303760005 2025-07-18,02:08:16.000,199,10977938,13325,0,1752804495,13025.71326859999,64.95977682000375,53401.33320072 2025-07-18,02:08:17.000,199,10977868,13005,0,1752804496,13025.666114429994,64.95977682000375,53401.2563424 2025-07-18,02:08:18.000,199,10977973,13325,0,1752804497,13025.531388229989,64.99502247000055,53401.277303760005 2025-07-18,02:08:19.000,199,10977978,13325,0,1752804498,13025.497706679998,64.99502247000055,53401.24236816 2025-07-18,02:08:20.000,199,10977982,13165,0,1752804499,13025.403398339993,65.02321898999799,53401.172496959996 2025-07-18,02:08:21.000,199,10977947,13285,0,1752804500,13025.342771549993,65.01616985999863,53401.21441968 2025-07-18,02:08:22.000,199,10977936,13085,0,1752804501,13025.275408449997,65.01616985999863,53401.207432560004 2025-07-18,02:08:23.000,199,10977939,13165,0,1752804502,13025.181100109992,65.05846464000206,53401.17948408001 2025-07-18,02:08:24.000,199,10977967,13245,0,1752804503,13025.140682249992,65.07961203000013,53401.17948408001 2025-07-18,02:08:25.000,199,10977951,13125,0,1752804504,13025.039637599992,65.05846464000206,53401.14454848 2025-07-18,02:08:26.000,199,10977939,13245,0,1752804505,13024.992483429996,65.07961203000013,53401.172496959996 2025-07-18,02:08:27.000,199,10977960,13125,0,1752804506,13024.9049114,65.09371028999885,53401.08166440001 2025-07-18,02:08:28.000,199,10977973,13165,0,1752804507,13024.80386675,65.10075941999821,53401.01179320001 2025-07-18,02:08:29.000,199,10978028,12925,0,1752804508,13024.729767339995,65.10780855000485,53401.004806079996 2025-07-18,02:08:30.000,199,10977964,13165,0,1752804509,13024.61525006999,65.09371028999885,53401.03275456001 2025-07-18,02:08:31.000,199,10977976,13205,0,1752804510,13024.54115066,65.13600507000228,53400.98384472001 2025-07-18,02:08:32.000,199,10977948,13245,0,1752804511,13024.487260179994,65.17829984999844,53400.95589624 2025-07-18,02:08:33.000,199,10977959,13205,0,1752804512,13024.446842319994,65.1853489799978,53400.93493488001 2025-07-18,02:08:34.000,199,10977951,13125,0,1752804513,13024.318852429999,65.19239811000443,53400.89999928 2025-07-18,02:08:35.000,199,10977958,13125,0,1752804514,13024.251489329989,65.19944724000379,53400.86506368001 2025-07-18,02:08:36.000,199,10977933,13165,0,1752804515,13024.204335159993,65.1853489799978,53400.87903792 2025-07-18,02:08:37.000,199,10977930,13245,0,1752804516,13024.197598849998,65.19239811000443,53400.85108944 2025-07-18,02:08:38.000,199,10977941,13045,0,1752804517,13024.136972059998,65.1853489799978,53400.78121824 2025-07-18,02:08:39.000,199,10977953,13045,0,1752804518,13024.076345269998,65.19239811000443,53400.76724400001 2025-07-18,02:08:40.000,199,10977969,13245,0,1752804519,13024.049400030002,65.19239811000443,53400.655450080005 2025-07-18,02:08:41.000,199,10977979,13325,0,1752804520,13024.056136339997,65.17829984999844,53400.725321280006 2025-07-18,02:08:42.000,199,10977907,13005,0,1752804521,13024.029191100002,65.19239811000443,53400.67641144001 2025-07-18,02:08:43.000,199,10978001,13285,0,1752804522,13023.961827999992,65.16420158999972,53400.64846296001 2025-07-18,02:08:44.000,199,10977954,13285,0,1752804523,13023.948355380002,65.150103330001,53400.59955312001 2025-07-18,02:08:45.000,199,10977955,13085,0,1752804524,13023.934882759997,65.16420158999972,53400.606540240005 2025-07-18,02:08:46.000,199,10978009,13085,0,1752804525,13023.840574419992,65.16420158999972,53400.59955312001 2025-07-18,02:08:47.000,199,10977936,12965,0,1752804526,13023.813629179996,65.19239811000443,53400.55064328001 2025-07-18,02:08:48.000,199,10977970,13405,0,1752804527,13023.726057150001,65.22764376000123,53400.55064328001 2025-07-18,02:08:49.000,199,10977969,12925,0,1752804528,13023.678902979991,65.21354550000251,53400.487759200005 2025-07-18,02:08:50.000,199,10977935,13005,0,1752804529,13023.60480357,65.24174201999995,53400.45981072001 2025-07-18,02:08:51.000,199,10977915,13285,0,1752804530,13023.490286299995,65.24174201999995,53400.46679784 2025-07-18,02:08:52.000,199,10977926,13125,0,1752804531,13023.41618688999,65.24174201999995,53400.31308120001 2025-07-18,02:08:53.000,199,10977926,12925,0,1752804532,13023.34208748,65.2487911499993,53400.29910696 2025-07-18,02:08:54.000,199,10977914,13085,0,1752804533,13023.27472437999,65.26288940999802,53400.271158480005 2025-07-18,02:08:55.000,199,10977880,12845,0,1752804534,13023.220833899999,65.25584027999867,53400.25019712 2025-07-18,02:08:56.000,199,10977923,13125,0,1752804535,13023.166943419994,65.22764376000123,53400.271158480005 2025-07-18,02:08:57.000,199,10977961,13125,0,1752804536,13023.106316629994,65.24174201999995,53400.18731304 2025-07-18,02:08:58.000,199,10977952,13325,0,1752804537,13023.045689839993,65.23469289000059,53400.12442896001 2025-07-18,02:08:59.000,199,10977933,12805,0,1752804538,13023.018744599998,65.26288940999802,53400.07551912001 2025-07-18,02:09:00.000,199,10977916,13205,0,1752804539,13022.964854119993,65.21354550000251,53400.06154488 2025-07-18,02:09:01.000,199,10977965,13085,0,1752804540,13022.910963640003,65.20649637000315,53400.033596400004 2025-07-18,02:09:02.000,199,10977942,12925,0,1752804541,13022.884018399993,65.21354550000251,53400.01263504 2025-07-18,02:09:03.000,199,10977940,13005,0,1752804542,13022.823391609993,65.19239811000443,53399.94975096 2025-07-18,02:09:04.000,199,10977949,13085,0,1752804543,13022.735819579997,65.1853489799978,53399.935776720005 2025-07-18,02:09:05.000,199,10977941,13285,0,1752804544,13022.675192789997,65.20649637000315,53399.85193128 2025-07-18,02:09:06.000,199,10977888,13125,0,1752804545,13022.607829690001,65.17125071999908,53399.7541116 2025-07-18,02:09:07.000,199,10977926,13365,0,1752804546,13022.594357069996,65.21354550000251,53399.85193128 2025-07-18,02:09:08.000,199,10977921,12965,0,1752804547,13022.533730279996,65.1853489799978,53399.78206008 2025-07-18,02:09:09.000,199,10977968,13005,0,1752804548,13022.533730279996,65.16420158999972,53399.78904720001 2025-07-18,02:09:10.000,199,10977953,12925,0,1752804549,13022.46636718,65.14305420000164,53399.76109872001 2025-07-18,02:09:11.000,199,10977926,13045,0,1752804550,13022.439421939991,65.14305420000164,53399.663279039996 2025-07-18,02:09:12.000,199,10977904,12965,0,1752804551,13022.35858621999,65.17125071999908,53399.65629192 2025-07-18,02:09:13.000,199,10977954,13205,0,1752804552,13022.311432049995,65.19944724000379,53399.64231768001 2025-07-18,02:09:14.000,199,10977977,13245,0,1752804553,13022.24406895,65.19944724000379,53399.58642072 2025-07-18,02:09:15.000,199,10977919,12845,0,1752804554,13022.16323323,65.21354550000251,53399.55847224 2025-07-18,02:09:16.000,199,10977916,13365,0,1752804555,13022.10260644,65.19239811000443,53399.53751088 2025-07-18,02:09:17.000,199,10977911,13605,0,1752804556,13022.008298099994,65.21354550000251,53399.51654952 2025-07-18,02:09:18.000,199,10977938,13165,0,1752804557,13021.954407619989,65.22764376000123,53399.495588159996 2025-07-18,02:09:19.000,199,10977923,13165,0,1752804558,13021.853362969989,65.23469289000059,53399.46763968 2025-07-18,02:09:20.000,199,10977965,13245,0,1752804559,13021.792736179988,65.26993854000466,53399.40475560001 2025-07-18,02:09:21.000,199,10977967,13125,0,1752804560,13021.705164149993,65.27698767000402,53399.383794240006 2025-07-18,02:09:22.000,199,10977969,12925,0,1752804561,13021.610855810002,65.25584027999867,53399.327897279996 2025-07-18,02:09:23.000,199,10977968,13205,0,1752804562,13021.570437950002,65.28403680000338,53399.32091016 2025-07-18,02:09:24.000,199,10977941,13205,0,1752804563,13021.489602230002,65.26993854000466,53399.27200032 2025-07-18,02:09:25.000,199,10977923,13085,0,1752804564,13021.455920679997,65.25584027999867,53399.216103360006 2025-07-18,02:09:26.000,199,10977964,13005,0,1752804565,13021.388557580001,65.26288940999802,53399.20911624001 2025-07-18,02:09:27.000,199,10977957,13045,0,1752804566,13021.341403409991,65.26288940999802,53399.160206399996 2025-07-18,02:09:28.000,199,10977963,13285,0,1752804567,13021.287512930001,65.23469289000059,53399.160206399996 2025-07-18,02:09:29.000,199,10977983,13005,0,1752804568,13021.233622449996,65.25584027999867,53399.0553996 2025-07-18,02:09:30.000,199,10977955,13205,0,1752804569,13021.15952303999,65.2487911499993,53399.10430944 2025-07-18,02:09:31.000,199,10977939,12925,0,1752804570,13021.08542363,65.25584027999867,53399.06238672 2025-07-18,02:09:32.000,199,10977935,13045,0,1752804571,13021.05847838999,65.2487911499993,53399.06238672 2025-07-18,02:09:33.000,199,10977956,13165,0,1752804572,13020.97764266999,65.26288940999802,53398.99950264001 2025-07-18,02:09:34.000,199,10977969,13165,0,1752804573,13020.94396112,65.24174201999995,53398.95059280001 2025-07-18,02:09:35.000,199,10977899,13285,0,1752804574,13020.85638908999,65.25584027999867,53398.880721600006 2025-07-18,02:09:36.000,199,10977939,13245,0,1752804575,13020.849652779994,65.28403680000338,53398.87373448001 2025-07-18,02:09:37.000,199,10977917,13565,0,1752804576,13020.79576229999,65.23469289000059,53398.880721600006 2025-07-18,02:09:38.000,199,10977935,13205,0,1752804577,13020.741871819999,65.28403680000338,53398.859760240004 2025-07-18,02:09:39.000,199,10977936,12925,0,1752804578,13020.708190269994,65.25584027999867,53398.824824639996 2025-07-18,02:09:40.000,199,10977932,13285,0,1752804579,13020.647563479994,65.27698767000402,53398.74796632 2025-07-18,02:09:41.000,199,10977915,13245,0,1752804580,13020.640827169998,65.26288940999802,53398.7759148 2025-07-18,02:09:42.000,199,10977917,13245,0,1752804581,13020.607145619993,65.27698767000402,53398.74796632 2025-07-18,02:09:43.000,199,10977910,13285,0,1752804582,13020.634090859989,65.28403680000338,53398.671108 2025-07-18,02:09:44.000,199,10977962,12965,0,1752804583,13020.559991449998,65.27698767000402,53398.61521104001 2025-07-18,02:09:45.000,199,10977920,13285,0,1752804584,13020.586936689993,65.2981350600021,53398.671108 2025-07-18,02:09:46.000,199,10977931,13085,0,1752804585,13020.512837279988,65.31223332000081,53398.62918528 2025-07-18,02:09:47.000,199,10977955,13325,0,1752804586,13020.485892039993,65.28403680000338,53398.58726256001 2025-07-18,02:09:48.000,199,10977944,13165,0,1752804587,13020.432001560002,65.29108593000274,53398.594249680005 2025-07-18,02:09:49.000,199,10977970,12965,0,1752804588,13020.418528939997,65.32633157999953,53398.50341712 2025-07-18,02:09:50.000,199,10977970,12925,0,1752804589,13020.405056319993,65.2981350600021,53398.48944288001 2025-07-18,02:09:51.000,199,10977949,13245,0,1752804590,13020.344429529992,65.34042983999825,53398.46848152001 2025-07-18,02:09:52.000,199,10977929,13325,0,1752804591,13020.324220599992,65.31928245000017,53398.45450728 2025-07-18,02:09:53.000,199,10977941,13045,0,1752804592,13020.277066429997,65.2981350600021,53398.45450728 2025-07-18,02:09:54.000,199,10977938,13325,0,1752804593,13020.283802739992,65.31928245000017,53398.34970048001 2025-07-18,02:09:55.000,199,10977918,13125,0,1752804594,13020.236648569997,65.28403680000338,53398.38463608 2025-07-18,02:09:56.000,199,10977932,13165,0,1752804595,13020.196230709997,65.2981350600021,53398.34271336 2025-07-18,02:09:57.000,199,10977939,13165,0,1752804596,13020.196230709997,65.25584027999867,53398.32873912001 2025-07-18,02:09:58.000,199,10977997,13285,0,1752804597,13020.209703330002,65.23469289000059,53398.32873912001 2025-07-18,02:09:59.000,199,10977921,13045,0,1752804598,13020.169285470001,65.24174201999995,53398.33572624 2025-07-18,02:10:00.000,199,10977929,12925,0,1752804599,13020.169285470001,65.2487911499993,53398.32175200001 2025-07-18,02:10:01.000,199,10977940,13245,0,1752804600,13020.169285470001,65.2487911499993,53398.2868164 2025-07-18,02:10:02.000,199,10977958,13045,0,1752804601,13020.155812849996,65.25584027999867,53398.22393232 2025-07-18,02:10:03.000,199,10977929,13285,0,1752804602,13020.135603919996,65.24174201999995,53398.24489368 2025-07-18,02:10:04.000,199,10977956,13165,0,1752804603,13020.135603919996,65.19944724000379,53398.27284216 2025-07-18,02:10:05.000,199,10977996,13245,0,1752804604,13020.149076540001,65.21354550000251,53398.25188080001 2025-07-18,02:10:06.000,199,10977896,13005,0,1752804605,13020.182758089992,65.17829984999844,53398.2169452 2025-07-18,02:10:07.000,199,10977975,13005,0,1752804606,13020.176021779997,65.17829984999844,53398.2169452 2025-07-18,02:10:08.000,199,10977990,13045,0,1752804607,13020.243384879992,65.17125071999908,53398.19598384 2025-07-18,02:10:09.000,199,10977948,13445,0,1752804608,13020.236648569997,65.14305420000164,53398.18200960001 2025-07-18,02:10:10.000,199,10977988,13165,0,1752804609,13020.270330120002,65.14305420000164,53398.16104824001 2025-07-18,02:10:11.000,199,10977942,13165,0,1752804610,13020.330956910002,65.0866611599995,53398.15406112001 2025-07-18,02:10:12.000,199,10977953,13045,0,1752804611,13020.384847389993,65.0866611599995,53398.16104824001 2025-07-18,02:10:13.000,199,10977962,13365,0,1752804612,13020.405056319993,65.07961203000013,53398.16803536 2025-07-18,02:10:14.000,199,10977891,13085,0,1752804613,13020.465683109993,65.06551377000142,53398.20297096001 2025-07-18,02:10:15.000,199,10977969,13205,0,1752804614,13020.499364659998,65.07961203000013,53398.188996720004 2025-07-18,02:10:16.000,199,10977928,13205,0,1752804615,13020.533046209988,65.03731725000398,53398.188996720004 2025-07-18,02:10:17.000,199,10977962,13325,0,1752804616,13020.580200379998,65.01616985999863,53398.18200960001 2025-07-18,02:10:18.000,199,10977970,12965,0,1752804617,13020.634090859989,65.04436638000334,53398.20297096001 2025-07-18,02:10:19.000,199,10977961,13365,0,1752804618,13020.640827169998,65.06551377000142,53398.20297096001 2025-07-18,02:10:20.000,199,10977974,13045,0,1752804619,13020.694717649989,65.04436638000334,53398.16803536 2025-07-18,02:10:21.000,199,10977951,12925,0,1752804620,13020.741871819999,65.06551377000142,53398.209958080006 2025-07-18,02:10:22.000,199,10977996,13045,0,1752804621,13020.77555336999,65.03731725000398,53398.147074 2025-07-18,02:10:23.000,199,10977962,13285,0,1752804622,13020.84291647,65.00912072999927,53398.18200960001 2025-07-18,02:10:24.000,199,10977957,13205,0,1752804623,13020.869861709994,65.04436638000334,53398.25188080001 2025-07-18,02:10:25.000,199,10977989,12965,0,1752804624,13020.91701587999,65.02321898999799,53398.18200960001 2025-07-18,02:10:26.000,199,10977953,13365,0,1752804625,13020.96417005,65.02321898999799,53398.23790656 2025-07-18,02:10:27.000,199,10977913,13285,0,1752804626,13021.011324219995,65.03026812000462,53398.19598384 2025-07-18,02:10:28.000,199,10977988,12805,0,1752804627,13021.04500577,65.03026812000462,53398.15406112001 2025-07-18,02:10:29.000,199,10977980,12925,0,1752804628,13021.0652147,65.03731725000398,53398.23091944001 2025-07-18,02:10:30.000,199,10977972,13205,0,1752804629,13021.08542363,65.05846464000206,53398.24489368 2025-07-18,02:10:31.000,199,10977961,13005,0,1752804630,13021.172995659996,65.10075941999821,53398.18200960001 2025-07-18,02:10:32.000,199,10977957,13125,0,1752804631,13021.20667721,65.06551377000142,53398.15406112001 2025-07-18,02:10:33.000,199,10977960,13245,0,1752804632,13021.240358759991,65.05846464000206,53398.23790656 2025-07-18,02:10:34.000,199,10977978,13085,0,1752804633,13021.307721860001,65.0514155100027,53398.23790656 2025-07-18,02:10:35.000,199,10977930,13245,0,1752804634,13021.348139720001,65.07256290000078,53398.20297096001 2025-07-18,02:10:36.000,199,10977942,13325,0,1752804635,13021.381821269992,65.09371028999885,53398.23790656 2025-07-18,02:10:37.000,199,10977933,12965,0,1752804636,13021.442448059992,65.10780855000485,53398.19598384 2025-07-18,02:10:38.000,199,10977968,12925,0,1752804637,13021.523283779992,65.12190681000357,53398.209958080006 2025-07-18,02:10:39.000,199,10977924,13285,0,1752804638,13021.590646880002,65.16420158999972,53398.2169452 2025-07-18,02:10:40.000,199,10977934,13285,0,1752804639,13021.631064740002,65.19944724000379,53398.23790656 2025-07-18,02:10:41.000,199,10977943,13245,0,1752804640,13021.711900460003,65.1853489799978,53398.2868164 2025-07-18,02:10:42.000,199,10977985,12925,0,1752804641,13021.732109389988,65.21354550000251,53398.29380352 2025-07-18,02:10:43.000,199,10977980,13125,0,1752804642,13021.833154039989,65.25584027999867,53398.2868164 2025-07-18,02:10:44.000,199,10977941,13285,0,1752804643,13021.934198689989,65.22059463000187,53398.27982928001 2025-07-18,02:10:45.000,199,10977961,12885,0,1752804644,13021.99482547999,65.2487911499993,53398.32175200001 2025-07-18,02:10:46.000,199,10977939,13365,0,1752804645,13022.068924889994,65.26288940999802,53398.34970048001 2025-07-18,02:10:47.000,199,10977943,13125,0,1752804646,13022.18344216,65.2487911499993,53398.34970048001 2025-07-18,02:10:48.000,199,10977972,13205,0,1752804647,13022.24406895,65.28403680000338,53398.39861032001 2025-07-18,02:10:49.000,199,10977960,13205,0,1752804648,13022.331640979995,65.2981350600021,53398.34970048001 2025-07-18,02:10:50.000,199,10977971,13245,0,1752804649,13022.39900407999,65.33338070999889,53398.51739136001 2025-07-18,02:10:51.000,199,10977962,13445,0,1752804650,13022.452894559996,65.35452810000425,53398.545339840006 2025-07-18,02:10:52.000,199,10977998,13165,0,1752804651,13022.540466589991,65.38272462000168,53398.55232696 2025-07-18,02:10:53.000,199,10977939,13165,0,1752804652,13022.621302309992,65.41797026999848,53398.545339840006 2025-07-18,02:10:54.000,199,10977900,13125,0,1752804653,13022.722346959992,65.42501939999784,53398.55931408 2025-07-18,02:10:55.000,199,10977966,13005,0,1752804654,13022.830127920002,65.43206853000447,53398.60822392 2025-07-18,02:10:56.000,199,10978017,12965,0,1752804655,13022.917699949998,65.42501939999784,53398.62219816 2025-07-18,02:10:57.000,199,10977962,12925,0,1752804656,13023.018744599998,65.46026505000191,53398.692069360004 2025-07-18,02:10:58.000,199,10977919,13085,0,1752804657,13023.126525559994,65.47436331000063,53398.7409792 2025-07-18,02:10:59.000,199,10977986,13005,0,1752804658,13023.21409758999,65.4955106999987,53398.692069360004 2025-07-18,02:11:00.000,199,10977953,13005,0,1752804659,13023.328614859995,65.5096089600047,53398.72700496 2025-07-18,02:11:01.000,199,10977994,12965,0,1752804660,13023.40271427,65.48846156999934,53398.78290192001 2025-07-18,02:11:02.000,199,10977951,13045,0,1752804661,13023.510495229995,65.55190374000085,53398.80386328001 2025-07-18,02:11:03.000,199,10977974,13245,0,1752804662,13023.6250125,65.53780548000213,53398.761940560005 2025-07-18,02:11:04.000,199,10977982,13125,0,1752804663,13023.732793459996,65.55190374000085,53398.810850400005 2025-07-18,02:11:05.000,199,10977916,13005,0,1752804664,13023.833838109997,65.57305112999893,53398.824824639996 2025-07-18,02:11:06.000,199,10977964,13165,0,1752804665,13023.928146450002,65.58714938999765,53398.94360568 2025-07-18,02:11:07.000,199,10977928,12965,0,1752804666,13024.008982170002,65.61534591000236,53398.92264432001 2025-07-18,02:11:08.000,199,10977955,13165,0,1752804667,13024.083081579993,65.62239504000172,53398.992515519996 2025-07-18,02:11:09.000,199,10977970,13405,0,1752804668,13024.190862539988,65.67878808000387,53399.01347688 2025-07-18,02:11:10.000,199,10977929,13325,0,1752804669,13024.258225639998,65.68583721000323,53399.0553996 2025-07-18,02:11:11.000,199,10977979,12885,0,1752804670,13024.332325049989,65.72108286000002,53399.097322320005 2025-07-18,02:11:12.000,199,10977929,12965,0,1752804671,13024.386215529994,65.68583721000323,53399.097322320005 2025-07-18,02:11:13.000,199,10977939,13085,0,1752804672,13024.467051249994,65.72813198999938,53399.146232160005 2025-07-18,02:11:14.000,199,10977922,13245,0,1752804673,13024.55462327999,65.7422302499981,53399.24405184 2025-07-18,02:11:15.000,199,10977975,13245,0,1752804674,13024.60177745,65.72108286000002,53399.28597456001 2025-07-18,02:11:16.000,199,10977970,13285,0,1752804675,13024.67587685999,65.77747590000217,53399.27898744 2025-07-18,02:11:17.000,199,10977972,13125,0,1752804676,13024.76344889,65.76337764000345,53399.33488440001 2025-07-18,02:11:18.000,199,10977938,13245,0,1752804677,13024.810603059996,65.79862329000025,53399.40475560001 2025-07-18,02:11:19.000,199,10977897,12605,0,1752804678,13024.877966159991,65.80567241999961,53399.41872984 2025-07-18,02:11:20.000,199,10977952,13325,0,1752804679,13025.005956050001,65.80567241999961,53399.48860104 2025-07-18,02:11:21.000,199,10977925,13165,0,1752804680,13025.046373910001,65.81977067999833,53399.45366544001 2025-07-18,02:11:22.000,199,10978003,13045,0,1752804681,13025.140682249992,65.84091807000368,53399.50257528001 2025-07-18,02:11:23.000,199,10977980,13125,0,1752804682,13025.187836420002,65.82681980999769,53399.53751088 2025-07-18,02:11:24.000,199,10977962,13165,0,1752804683,13025.356244169998,65.83386894000432,53399.5794336 2025-07-18,02:11:25.000,199,10977975,13045,0,1752804684,13025.410134649988,65.8902619799992,53399.60738208 2025-07-18,02:11:26.000,199,10977965,13005,0,1752804685,13025.504442989994,65.87616372000048,53399.67026616001 2025-07-18,02:11:27.000,199,10977918,13085,0,1752804686,13025.598751329999,65.90436023999791,53399.6842404 2025-07-18,02:11:28.000,199,10978000,13085,0,1752804687,13025.69305966999,65.91140937000455,53399.74013736001 2025-07-18,02:11:29.000,199,10977937,13085,0,1752804688,13025.787368009995,65.93960589000199,53399.78206008 2025-07-18,02:11:30.000,199,10978006,13125,0,1752804689,13025.84125849,65.9537041500007,53399.81000856001 2025-07-18,02:11:31.000,199,10977945,13085,0,1752804690,13025.949039449995,65.98190066999814,53399.893854 2025-07-18,02:11:32.000,199,10977979,13165,0,1752804691,13026.00292993,66.04534283999965,53399.893854 2025-07-18,02:11:33.000,199,10977966,13085,0,1752804692,13026.110710889996,66.03829371000029,53399.94276384 2025-07-18,02:11:34.000,199,10977977,13165,0,1752804693,13026.151128749996,66.06649022999773,53399.984686560005 2025-07-18,02:11:35.000,199,10977944,13205,0,1752804694,13026.211755539996,66.12288326999987,53399.99167368 2025-07-18,02:11:36.000,199,10977954,12765,0,1752804695,13026.279118639992,66.10878501000116,53400.068532 2025-07-18,02:11:37.000,199,10977988,13165,0,1752804696,13026.359954359992,66.1369815299986,53400.08949336 2025-07-18,02:11:38.000,199,10977963,13045,0,1752804697,13026.400372219992,66.1651780500033,53400.166351679996 2025-07-18,02:11:39.000,199,10978022,12965,0,1752804698,13026.454262699997,66.19337457000074,53400.14539032001 2025-07-18,02:11:40.000,199,10977930,13165,0,1752804699,13026.481207939993,66.19337457000074,53400.103467600005 2025-07-18,02:11:41.000,199,10977992,13165,0,1752804700,13026.541834729993,66.2004237000001,53400.15936456 2025-07-18,02:11:42.000,199,10977981,13005,0,1752804701,13026.602461519993,66.19337457000074,53400.222248640006 2025-07-18,02:11:43.000,199,10977944,13125,0,1752804702,13026.622670449993,66.24976761000289,53400.222248640006 2025-07-18,02:11:44.000,199,10977970,13205,0,1752804703,13026.669824619989,66.25681674000225,53400.271158480005 2025-07-18,02:11:45.000,199,10977945,13045,0,1752804704,13026.743924029994,66.24271848000353,53400.26417136001 2025-07-18,02:11:46.000,199,10977982,13125,0,1752804705,13026.770869269989,66.3132097800044,53400.334042559996 2025-07-18,02:11:47.000,199,10977976,13205,0,1752804706,13026.85170498999,66.30616064999776,53400.34102968001 2025-07-18,02:11:48.000,199,10977993,13085,0,1752804707,13026.865177609994,66.34140630000184,53400.39692664 2025-07-18,02:11:49.000,199,10977960,13045,0,1752804708,13026.87191391999,66.3132097800044,53400.40391376 2025-07-18,02:11:50.000,199,10977946,13205,0,1752804709,13026.89885916,66.34140630000184,53400.44583648 2025-07-18,02:11:51.000,199,10977978,12885,0,1752804710,13026.89885916,66.39075021000463,53400.49474632 2025-07-18,02:11:52.000,199,10977958,12965,0,1752804711,13026.905595469994,66.41894673000206,53400.50872056001 2025-07-18,02:11:53.000,199,10977996,13005,0,1752804712,13026.946013329994,66.46124150999822,53400.501733439996 2025-07-18,02:11:54.000,199,10977934,13125,0,1752804713,13026.89885916,66.45419237999886,53400.54365616 2025-07-18,02:11:55.000,199,10977935,13085,0,1752804714,13026.91233177999,66.48943803000293,53400.606540240005 2025-07-18,02:11:56.000,199,10977973,13165,0,1752804715,13026.878650229999,66.52468367999973,53400.655450080005 2025-07-18,02:11:57.000,199,10977973,13045,0,1752804716,13026.885386539994,66.5458310699978,53400.67641144001 2025-07-18,02:11:58.000,199,10977967,13325,0,1752804717,13026.83149605999,66.57402759000252,53400.71134704 2025-07-18,02:11:59.000,199,10977952,13125,0,1752804718,13026.824759749994,66.53878193999844,53400.67641144001 2025-07-18,02:12:00.000,199,10977934,12965,0,1752804719,13026.770869269989,66.59517498000059,53400.68339856 2025-07-18,02:12:01.000,199,10977976,13165,0,1752804720,13026.757396649999,66.56697846000316,53400.71134704 2025-07-18,02:12:02.000,199,10977932,13285,0,1752804721,13026.730451409989,66.58812585000123,53400.71134704 2025-07-18,02:12:03.000,199,10978009,13125,0,1752804722,13026.683297239993,66.58812585000123,53400.7323084 2025-07-18,02:12:04.000,199,10977918,13125,0,1752804723,13026.663088309993,66.61632236999867,53400.73929552 2025-07-18,02:12:05.000,199,10977993,13125,0,1752804724,13026.683297239993,66.59517498000059,53400.81615384001 2025-07-18,02:12:06.000,199,10977970,13085,0,1752804725,13026.656351999998,66.66566628000146,53400.76724400001 2025-07-18,02:12:07.000,199,10977968,12965,0,1752804726,13026.636143069998,66.63746976000402,53400.78121824 2025-07-18,02:12:08.000,199,10977986,12605,0,1752804727,13026.541834729993,66.66566628000146,53400.81615384001 2025-07-18,02:12:09.000,199,10977926,13045,0,1752804728,13026.521625799993,66.67976454000018,53400.774231120005 2025-07-18,02:12:10.000,199,10977934,13285,0,1752804729,13026.467735320002,66.70796106000489,53400.774231120005 2025-07-18,02:12:11.000,199,10977926,13045,0,1752804730,13026.434053769997,66.70796106000489,53400.8021796 2025-07-18,02:12:12.000,199,10977993,13205,0,1752804731,13026.373426979997,66.70796106000489,53400.79519248001 2025-07-18,02:12:13.000,199,10977981,13085,0,1752804732,13026.326272810002,66.72910845000297,53400.76724400001 2025-07-18,02:12:14.000,199,10977937,13205,0,1752804733,13026.265646020001,66.70091192999826,53400.823140960005 2025-07-18,02:12:15.000,199,10977991,13205,0,1752804734,13026.238700779992,66.70796106000489,53400.78820536 2025-07-18,02:12:16.000,199,10977969,13165,0,1752804735,13026.191546609996,66.7573049700004,53400.78820536 2025-07-18,02:12:17.000,199,10977962,13165,0,1752804736,13026.117447199991,66.7573049700004,53400.73929552 2025-07-18,02:12:18.000,199,10977990,13445,0,1752804737,13026.03661147999,66.72910845000297,53400.78121824 2025-07-18,02:12:19.000,199,10977936,13045,0,1752804738,13025.982721,66.76435409999976,53400.79519248001 2025-07-18,02:12:20.000,199,10977936,13205,0,1752804739,13025.90188528,66.77845235999848,53400.73929552 2025-07-18,02:12:21.000,199,10977954,13205,0,1752804740,13025.7806317,66.82074714000191,53400.74628264001 2025-07-18,02:12:22.000,199,10977893,12725,0,1752804741,13025.75368645999,66.8066488800032,53400.725321280006 2025-07-18,02:12:23.000,199,10977973,13165,0,1752804742,13025.69979598,66.8066488800032,53400.7323084 2025-07-18,02:12:24.000,199,10977953,12925,0,1752804743,13025.645905499994,66.75025584000105,53400.75326976 2025-07-18,02:12:25.000,199,10977991,12925,0,1752804744,13025.578542399999,66.76435409999976,53400.78820536 2025-07-18,02:12:26.000,199,10977966,12965,0,1752804745,13025.517915609998,66.77845235999848,53400.774231120005 2025-07-18,02:12:27.000,199,10977953,13045,0,1752804746,13025.457288819998,66.77845235999848,53400.69038568 2025-07-18,02:12:28.000,199,10977962,13005,0,1752804747,13025.416870959998,66.75025584000105,53400.71833416001 2025-07-18,02:12:29.000,199,10977995,12965,0,1752804748,13025.369716789988,66.74320671000169,53400.655450080005 2025-07-18,02:12:30.000,199,10977968,12765,0,1752804749,13025.315826309998,66.75025584000105,53400.64147584 2025-07-18,02:12:31.000,199,10977934,13165,0,1752804750,13025.322562619993,66.71501019000425,53400.669424319996 2025-07-18,02:12:32.000,199,10977916,13245,0,1752804751,13025.315826309998,66.70796106000489,53400.69737280001 2025-07-18,02:12:33.000,199,10977943,13085,0,1752804752,13025.241726899992,66.67271541000082,53400.69038568 2025-07-18,02:12:34.000,199,10977958,13125,0,1752804753,13025.261935829993,66.66566628000146,53400.64147584 2025-07-18,02:12:35.000,199,10977941,13285,0,1752804754,13025.221517969992,66.64451889000338,53400.6624372 2025-07-18,02:12:36.000,199,10977999,12885,0,1752804755,13025.167627490002,66.6938627999989,53400.62750160001 2025-07-18,02:12:37.000,199,10977953,13125,0,1752804756,13025.167627490002,66.67271541000082,53400.6624372 2025-07-18,02:12:38.000,199,10977919,12885,0,1752804757,13025.154154869997,66.67271541000082,53400.59955312001 2025-07-18,02:12:39.000,199,10977968,13125,0,1752804758,13025.133945939997,66.68681366999954,53400.64147584 2025-07-18,02:12:40.000,199,10977938,13005,0,1752804759,13025.093528079997,66.68681366999954,53400.63448872 2025-07-18,02:12:41.000,199,10977929,13165,0,1752804760,13025.019428669992,66.71501019000425,53400.58557888 2025-07-18,02:12:42.000,199,10977990,13045,0,1752804761,13024.992483429996,66.70091192999826,53400.64147584 2025-07-18,02:12:43.000,199,10977959,13325,0,1752804762,13024.952065569996,66.71501019000425,53400.606540240005 2025-07-18,02:12:44.000,199,10977946,12965,0,1752804763,13024.877966159991,66.70796106000489,53400.5226948 2025-07-18,02:12:45.000,199,10977981,13125,0,1752804764,13024.81733936999,66.72910845000297,53400.55064328001 2025-07-18,02:12:46.000,199,10977989,13205,0,1752804765,13024.75671257999,66.70091192999826,53400.56461752 2025-07-18,02:12:47.000,199,10977977,13045,0,1752804766,13024.689349479995,66.70796106000489,53400.63448872 2025-07-18,02:12:48.000,199,10978000,12965,0,1752804767,13024.63545899999,66.6938627999989,53400.57859176001 2025-07-18,02:12:49.000,199,10977937,13205,0,1752804768,13024.588304829995,66.71501019000425,53400.56461752 2025-07-18,02:12:50.000,199,10978003,13045,0,1752804769,13024.547886969995,66.75025584000105,53400.57160464 2025-07-18,02:12:51.000,199,10977981,13285,0,1752804770,13024.5007328,66.75025584000105,53400.487759200005 2025-07-18,02:12:52.000,199,10977981,13365,0,1752804771,13024.419897079999,66.72205932000361,53400.51570768 2025-07-18,02:12:53.000,199,10977954,12925,0,1752804772,13024.406424459994,66.74320671000169,53400.47378496 2025-07-18,02:12:54.000,199,10977909,13245,0,1752804773,13024.359270289999,66.75025584000105,53400.4528236 2025-07-18,02:12:55.000,199,10977966,13285,0,1752804774,13024.325588739994,66.74320671000169,53400.368978160004 2025-07-18,02:12:56.000,199,10977993,13285,0,1752804775,13024.291907189989,66.75025584000105,53400.368978160004 2025-07-18,02:12:57.000,199,10977987,13045,0,1752804776,13024.291907189989,66.76435409999976,53400.417888 2025-07-18,02:12:58.000,199,10977996,13125,0,1752804777,13024.258225639998,66.77140322999912,53400.37596528 2025-07-18,02:12:59.000,199,10977980,12805,0,1752804778,13024.204335159993,66.70796106000489,53400.368978160004 2025-07-18,02:13:00.000,199,10978000,13085,0,1752804779,13024.170653609988,66.6938627999989,53400.32705544 2025-07-18,02:13:01.000,199,10977980,13205,0,1752804780,13024.177389919998,66.73615758000233,53400.29211984001 2025-07-18,02:13:02.000,199,10977955,13245,0,1752804781,13024.110026820003,66.7573049700004,53400.271158480005 2025-07-18,02:13:03.000,199,10978001,13285,0,1752804782,13024.143708369993,66.7573049700004,53400.26417136001 2025-07-18,02:13:04.000,199,10977956,13125,0,1752804783,13024.130235750003,66.73615758000233,53400.29211984001 2025-07-18,02:13:05.000,199,10978001,13045,0,1752804784,13024.049400030002,66.72910845000297,53400.29910696 2025-07-18,02:13:06.000,199,10978023,12965,0,1752804785,13023.988773240002,66.77140322999912,53400.30609408 2025-07-18,02:13:07.000,199,10977997,13205,0,1752804786,13023.975300619997,66.76435409999976,53400.24321000001 2025-07-18,02:13:08.000,199,10977986,13285,0,1752804787,13023.934882759997,66.75025584000105,53400.22923576 2025-07-18,02:13:09.000,199,10977994,13285,0,1752804788,13023.914673829997,66.74320671000169,53400.152377440005 2025-07-18,02:13:10.000,199,10978008,13125,0,1752804789,13023.921410139992,66.73615758000233,53400.19430016001 2025-07-18,02:13:11.000,199,10977992,13245,0,1752804790,13023.867519660002,66.70796106000489,53400.1384032 2025-07-18,02:13:12.000,199,10978032,13165,0,1752804791,13023.901201209992,66.70091192999826,53400.12442896001 2025-07-18,02:13:13.000,199,10977976,13045,0,1752804792,13023.854047039997,66.70796106000489,53400.11045472 2025-07-18,02:13:14.000,199,10977957,13405,0,1752804793,13023.860783349992,66.6938627999989,53400.11045472 2025-07-18,02:13:15.000,199,10977953,13005,0,1752804794,13023.847310730001,66.6938627999989,53400.09648048001 2025-07-18,02:13:16.000,199,10977948,13165,0,1752804795,13023.847310730001,66.6938627999989,53400.06154488 2025-07-18,02:13:17.000,199,10978005,13445,0,1752804796,13023.827101800001,66.6938627999989,53400.04757064001 2025-07-18,02:13:18.000,199,10977964,13005,0,1752804797,13023.847310730001,66.70091192999826,53400.02660928001 2025-07-18,02:13:19.000,199,10977937,13085,0,1752804798,13023.827101800001,66.70796106000489,53400.06154488 2025-07-18,02:13:20.000,199,10978002,13205,0,1752804799,13023.854047039997,66.70091192999826,53400.01962216 2025-07-18,02:13:21.000,199,10977936,13285,0,1752804800,13023.833838109997,66.72205932000361,53400.08949336 2025-07-18,02:13:22.000,199,10977967,13045,0,1752804801,13023.847310730001,66.72910845000297,53400.07551912001 2025-07-18,02:13:23.000,199,10978001,13125,0,1752804802,13023.833838109997,66.78550148999784,53400.07551912001 2025-07-18,02:13:24.000,199,10977970,13325,0,1752804803,13023.854047039997,66.82779627000127,53400.07551912001 2025-07-18,02:13:25.000,199,10977981,13205,0,1752804804,13023.827101800001,66.85599278999871,53400.08949336 2025-07-18,02:13:26.000,199,10977968,13285,0,1752804805,13023.860783349992,66.8700910500047,53400.1384032 2025-07-18,02:13:27.000,199,10977951,13125,0,1752804806,13023.880992279992,66.88418931000342,53400.11045472 2025-07-18,02:13:28.000,199,10977965,13125,0,1752804807,13023.854047039997,66.91943496000022,53400.12442896001 2025-07-18,02:13:29.000,199,10977936,13125,0,1752804808,13023.833838109997,66.92648408999958,53400.068532 2025-07-18,02:13:30.000,199,10977972,13005,0,1752804809,13023.813629179996,66.98992626000108,53400.06154488 2025-07-18,02:13:31.000,199,10977988,12845,0,1752804810,13023.779947629992,67.0040245199998,53400.06154488 2025-07-18,02:13:32.000,199,10977996,13085,0,1752804811,13023.746266080001,66.96172974000365,53400.152377440005 2025-07-18,02:13:33.000,199,10977969,12965,0,1752804812,13023.746266080001,66.98992626000108,53400.11045472 2025-07-18,02:13:34.000,199,10977944,13125,0,1752804813,13023.739529769991,66.99697539000044,53400.12442896001 2025-07-18,02:13:35.000,199,10977983,13165,0,1752804814,13023.719320839991,66.98287713000173,53400.1384032 2025-07-18,02:13:36.000,199,10977971,12965,0,1752804815,13023.719320839991,66.96172974000365,53400.1384032 2025-07-18,02:13:37.000,199,10978004,13285,0,1752804816,13023.719320839991,66.89123844000278,53400.12442896001 2025-07-18,02:13:38.000,199,10977976,13165,0,1752804817,13023.712584529996,66.91943496000022,53400.08250624 2025-07-18,02:13:39.000,199,10977972,13125,0,1752804818,13023.719320839991,66.89123844000278,53400.068532 2025-07-18,02:13:40.000,199,10977971,13045,0,1752804819,13023.638485119991,66.84894365999935,53400.033596400004 2025-07-18,02:13:41.000,199,10977976,13285,0,1752804820,13023.658694049991,66.79255062000448,53400.07551912001 2025-07-18,02:13:42.000,199,10977985,13085,0,1752804821,13023.64522143,66.82074714000191,53400.04757064001 2025-07-18,02:13:43.000,199,10977906,12965,0,1752804822,13023.638485119991,66.76435409999976,53400.054557760006 2025-07-18,02:13:44.000,199,10977942,12765,0,1752804823,13023.64522143,66.75025584000105,53399.998660799996 2025-07-18,02:13:45.000,199,10977944,12925,0,1752804824,13023.591330949996,66.74320671000169,53399.99167368 2025-07-18,02:13:46.000,199,10977937,13205,0,1752804825,13023.61827618999,66.76435409999976,53399.99167368 2025-07-18,02:13:47.000,199,10977948,12845,0,1752804826,13023.59806725999,66.7573049700004,53399.99167368 2025-07-18,02:13:48.000,199,10978002,13005,0,1752804827,13023.611539879996,66.79255062000448,53400.01962216 2025-07-18,02:13:49.000,199,10977920,13085,0,1752804828,13023.55764939999,66.79959975000384,53399.998660799996 2025-07-18,02:13:50.000,199,10977999,13205,0,1752804829,13023.56438571,66.8066488800032,53400.01962216 2025-07-18,02:13:51.000,199,10977974,13045,0,1752804830,13023.530704159995,66.82779627000127,53399.99167368 2025-07-18,02:13:52.000,199,10977983,13365,0,1752804831,13023.47681367999,66.86304191999807,53399.97071232 2025-07-18,02:13:53.000,199,10977936,13085,0,1752804832,13023.50375892,66.85599278999871,53400.01263504 2025-07-18,02:13:54.000,199,10977954,13085,0,1752804833,13023.4229232,66.91238583000086,53399.99167368 2025-07-18,02:13:55.000,199,10977976,13205,0,1752804834,13023.429659509995,66.968778870003,53399.92878960001 2025-07-18,02:13:56.000,199,10977948,13045,0,1752804835,13023.4229232,66.968778870003,53399.9637252 2025-07-18,02:13:57.000,199,10977970,13125,0,1752804836,13023.39597795999,66.98992626000108,53399.92180248 2025-07-18,02:13:58.000,199,10977964,13285,0,1752804837,13023.389241649995,66.99697539000044,53399.94276384 2025-07-18,02:13:59.000,199,10978009,13365,0,1752804838,13023.36229641,67.02517190999788,53399.9637252 2025-07-18,02:14:00.000,199,10977963,13045,0,1752804839,13023.37576902999,67.03927017000387,53399.94276384 2025-07-18,02:14:01.000,199,10977956,13205,0,1752804840,13023.4229232,66.99697539000044,53399.92180248 2025-07-18,02:14:02.000,199,10977943,13085,0,1752804841,13023.449868439995,67.01812277999852,53399.893854 2025-07-18,02:14:03.000,199,10977995,13325,0,1752804842,13023.45660474999,66.98287713000173,53399.92878960001 2025-07-18,02:14:04.000,199,10978001,13205,0,1752804843,13023.470077369995,66.99697539000044,53399.893854 2025-07-18,02:14:05.000,199,10977953,13005,0,1752804844,13023.47681367999,66.97582800000237,53399.90782824001 2025-07-18,02:14:06.000,199,10977951,13205,0,1752804845,13023.48354999,66.9405823499983,53399.87289264 2025-07-18,02:14:07.000,199,10977991,13085,0,1752804846,13023.470077369995,66.84189452999999,53399.87987976001 2025-07-18,02:14:08.000,199,10977956,13085,0,1752804847,13023.50375892,66.82779627000127,53399.830969919996 2025-07-18,02:14:09.000,199,10977940,13085,0,1752804848,13023.51723153999,66.82779627000127,53399.865905520004 2025-07-18,02:14:10.000,199,10977971,12925,0,1752804849,13023.53744046999,66.7573049700004,53399.85193128 2025-07-18,02:14:11.000,199,10977977,13045,0,1752804850,13023.56438571,66.76435409999976,53399.85891840001 2025-07-18,02:14:12.000,199,10977990,13085,0,1752804851,13023.52396785,66.74320671000169,53399.85193128 2025-07-18,02:14:13.000,199,10977979,13285,0,1752804852,13023.56438571,66.75025584000105,53399.91481536 2025-07-18,02:14:14.000,199,10977966,13165,0,1752804853,13023.550913089995,66.74320671000169,53399.84494416 2025-07-18,02:14:15.000,199,10977981,13125,0,1752804854,13023.50375892,66.75025584000105,53399.91481536 2025-07-18,02:14:16.000,199,10977984,13205,0,1752804855,13023.52396785,66.77845235999848,53399.90084112 2025-07-18,02:14:17.000,199,10977975,13005,0,1752804856,13023.490286299995,66.72910845000297,53399.87289264 2025-07-18,02:14:18.000,199,10978001,13045,0,1752804857,13023.470077369995,66.73615758000233,53399.84494416 2025-07-18,02:14:19.000,199,10977950,13365,0,1752804858,13023.46334106,66.77140322999912,53399.85193128 2025-07-18,02:14:20.000,199,10977990,13005,0,1752804859,13023.46334106,66.76435409999976,53399.85193128 2025-07-18,02:14:21.000,199,10977961,13125,0,1752804860,13023.4229232,66.78550148999784,53399.87289264 2025-07-18,02:14:22.000,199,10977958,13285,0,1752804861,13023.38250534,66.82074714000191,53399.85193128 2025-07-18,02:14:23.000,199,10977964,13165,0,1752804862,13023.41618688999,66.84894365999935,53399.886866880006 2025-07-18,02:14:24.000,199,10977931,13045,0,1752804863,13023.44313213,66.85599278999871,53399.865905520004 2025-07-18,02:14:25.000,199,10977967,13165,0,1752804864,13023.43639581999,66.89123844000278,53399.92878960001 2025-07-18,02:14:26.000,199,10977964,13165,0,1752804865,13023.409450579995,66.89828757000214,53399.886866880006 2025-07-18,02:14:27.000,199,10977983,13125,0,1752804866,13023.41618688999,66.91238583000086,53399.90084112 2025-07-18,02:14:28.000,199,10977981,13005,0,1752804867,13023.47681367999,66.93353321999894,53399.87289264 2025-07-18,02:14:29.000,199,10977976,12925,0,1752804868,13023.48354999,66.91943496000022,53399.90084112 2025-07-18,02:14:30.000,199,10977947,13045,0,1752804869,13023.530704159995,66.9405823499983,53399.85891840001 2025-07-18,02:14:31.000,199,10977983,12965,0,1752804870,13023.54417678,66.9405823499983,53399.92878960001 2025-07-18,02:14:32.000,199,10977960,13045,0,1752804871,13023.571122019996,66.91943496000022,53399.94276384 2025-07-18,02:14:33.000,199,10977942,13125,0,1752804872,13023.550913089995,66.92648408999958,53399.91481536 2025-07-18,02:14:34.000,199,10977988,12885,0,1752804873,13023.57785832999,66.91943496000022,53400.01962216 2025-07-18,02:14:35.000,199,10977978,13125,0,1752804874,13023.59806725999,66.98992626000108,53400.02660928001 2025-07-18,02:14:36.000,199,10977983,13125,0,1752804875,13023.59806725999,66.99697539000044,53400.08250624 2025-07-18,02:14:37.000,199,10977958,12965,0,1752804876,13023.611539879996,66.95468061000429,53400.07551912001 2025-07-18,02:14:38.000,199,10977951,13125,0,1752804877,13023.571122019996,67.0040245199998,53400.08949336 2025-07-18,02:14:39.000,199,10977944,12965,0,1752804878,13023.58459464,67.0040245199998,53400.12442896001 2025-07-18,02:14:40.000,199,10977942,12965,0,1752804879,13023.56438571,67.0040245199998,53400.152377440005 2025-07-18,02:14:41.000,199,10978000,13245,0,1752804880,13023.57785832999,66.98992626000108,53400.19430016001 2025-07-18,02:14:42.000,199,10977966,13125,0,1752804881,13023.56438571,67.0040245199998,53400.152377440005 2025-07-18,02:14:43.000,199,10977986,13005,0,1752804882,13023.6250125,67.02517190999788,53400.17333880001 2025-07-18,02:14:44.000,199,10977897,13085,0,1752804883,13023.64522143,67.03222104000452,53400.19430016001 2025-07-18,02:14:45.000,199,10977977,12725,0,1752804884,13023.678902979991,67.03222104000452,53400.19430016001 2025-07-18,02:14:46.000,199,10977962,13205,0,1752804885,13023.699111909991,67.03222104000452,53400.2082744 2025-07-18,02:14:47.000,199,10977981,13125,0,1752804886,13023.739529769991,67.01812277999852,53400.22923576 2025-07-18,02:14:48.000,199,10977971,13165,0,1752804887,13023.746266080001,67.06041756000195,53400.2781456 2025-07-18,02:14:49.000,199,10977982,13205,0,1752804888,13023.773211319996,67.06746669000131,53400.29211984001 2025-07-18,02:14:50.000,199,10977979,13405,0,1752804889,13023.840574419992,67.0040245199998,53400.334042559996 2025-07-18,02:14:51.000,199,10977997,13045,0,1752804890,13023.921410139992,67.05336843000259,53400.37596528 2025-07-18,02:14:52.000,199,10977996,12925,0,1752804891,13023.988773240002,67.03222104000452,53400.32705544 2025-07-18,02:14:53.000,199,10977958,13285,0,1752804892,13024.035927409997,67.03927017000387,53400.32705544 2025-07-18,02:14:54.000,199,10977973,13325,0,1752804893,13024.083081579993,67.03927017000387,53400.41090088001 2025-07-18,02:14:55.000,199,10977939,13165,0,1752804894,13024.197598849998,67.03927017000387,53400.41090088001 2025-07-18,02:14:56.000,199,10977955,13365,0,1752804895,13024.251489329989,67.01107364999916,53400.47378496 2025-07-18,02:14:57.000,199,10977965,12925,0,1752804896,13024.339061359999,67.04631930000323,53400.39692664 2025-07-18,02:14:58.000,199,10977988,13085,0,1752804897,13024.440106009999,67.06041756000195,53400.4528236 2025-07-18,02:14:59.000,199,10977977,13125,0,1752804898,13024.45357862999,67.09566320999875,53400.52968192001 2025-07-18,02:15:00.000,199,10977962,13325,0,1752804899,13024.527678039994,67.1027123399981,53400.49474632 2025-07-18,02:15:01.000,199,10977981,13005,0,1752804900,13024.61525006999,67.14500712000154,53400.51570768 2025-07-18,02:15:02.000,199,10977977,13325,0,1752804901,13024.65566792999,67.15910538000026,53400.59955312001 2025-07-18,02:15:03.000,199,10977960,13205,0,1752804902,13024.689349479995,67.19435103000433,53400.62750160001 2025-07-18,02:15:04.000,199,10977931,13005,0,1752804903,13024.749976269995,67.23664581000048,53400.6624372 2025-07-18,02:15:05.000,199,10977969,12965,0,1752804904,13024.79713043999,67.27894059000391,53400.67641144001 2025-07-18,02:15:06.000,199,10977979,13205,0,1752804905,13024.80386675,67.30008798000199,53400.725321280006 2025-07-18,02:15:07.000,199,10977980,13045,0,1752804906,13024.82407568,67.30713711000135,53400.76025688 2025-07-18,02:15:08.000,199,10977969,13005,0,1752804907,13024.83754829999,67.34238275999815,53400.8021796 2025-07-18,02:15:09.000,199,10977988,13005,0,1752804908,13024.871229849996,67.37057928000286,53400.837115199996 2025-07-18,02:15:10.000,199,10977948,13125,0,1752804909,13024.891438779996,67.40582492999965,53400.80916672 2025-07-18,02:15:11.000,199,10977970,13125,0,1752804910,13024.9049114,67.41992318999837,53400.84410232001 2025-07-18,02:15:12.000,199,10977984,13325,0,1752804911,13024.925120330001,67.44811971000308,53400.89999928 2025-07-18,02:15:13.000,199,10977967,13125,0,1752804912,13024.945329260001,67.45516884000244,53400.96288336001 2025-07-18,02:15:14.000,199,10978013,13125,0,1752804913,13024.925120330001,67.47631623000052,53400.96288336001 2025-07-18,02:15:15.000,199,10977992,13245,0,1752804914,13024.918384019991,67.46926710000116,53400.98384472001 2025-07-18,02:15:16.000,199,10978020,13005,0,1752804915,13024.925120330001,67.4622179700018,53400.96987048 2025-07-18,02:15:17.000,199,10978019,13205,0,1752804916,13024.925120330001,67.43402145000437,53401.060703040006 2025-07-18,02:15:18.000,199,10978005,13285,0,1752804917,13024.891438779996,67.42697231999773,53401.0467288 2025-07-18,02:15:19.000,199,10978008,12965,0,1752804918,13024.9049114,67.41992318999837,53401.01179320001 2025-07-18,02:15:20.000,199,10978036,13125,0,1752804919,13024.898175089991,67.35648102000414,53401.02576744 2025-07-18,02:15:21.000,199,10977978,12805,0,1752804920,13024.871229849996,67.32828449999943,53400.99781896 2025-07-18,02:15:22.000,199,10977981,13005,0,1752804921,13024.88470247,67.28598972000327,53400.99781896 2025-07-18,02:15:23.000,199,10978004,13045,0,1752804922,13024.851020919996,67.22959668000112,53401.03275456001 2025-07-18,02:15:24.000,199,10977956,13005,0,1752804923,13024.81733936999,67.22959668000112,53401.03275456001 2025-07-18,02:15:25.000,199,10977976,13165,0,1752804924,13024.770185199995,67.15910538000026,53401.09563864 2025-07-18,02:15:26.000,199,10977979,12845,0,1752804925,13024.709558409995,67.12385973000346,53401.03275456001 2025-07-18,02:15:27.000,199,10977968,13165,0,1752804926,13024.669140549995,67.12385973000346,53401.06769016 2025-07-18,02:15:28.000,199,10977929,12925,0,1752804927,13024.588304829995,67.08156495000003,53401.07467728 2025-07-18,02:15:29.000,199,10977899,13205,0,1752804928,13024.547886969995,67.05336843000259,53401.10262576001 2025-07-18,02:15:30.000,199,10977918,13205,0,1752804929,13024.467051249994,66.98992626000108,53401.07467728 2025-07-18,02:15:31.000,199,10977927,13285,0,1752804930,13024.419897079999,66.968778870003,53401.10262576001 2025-07-18,02:15:32.000,199,10977950,13405,0,1752804931,13024.386215529994,66.94763147999765,53401.1166 2025-07-18,02:15:33.000,199,10977987,12885,0,1752804932,13024.318852429999,66.89828757000214,53401.08865152 2025-07-18,02:15:34.000,199,10977940,13205,0,1752804933,13024.285170879994,66.89828757000214,53401.109612880005 2025-07-18,02:15:35.000,199,10977958,13125,0,1752804934,13024.204335159993,66.84189452999999,53401.10262576001 2025-07-18,02:15:36.000,199,10977963,13125,0,1752804935,13024.136972059998,66.81369801000255,53401.06769016 2025-07-18,02:15:37.000,199,10977969,13205,0,1752804936,13024.083081579993,66.8066488800032,53401.08865152 2025-07-18,02:15:38.000,199,10977981,12845,0,1752804937,13024.083081579993,66.77140322999912,53401.060703040006 2025-07-18,02:15:39.000,199,10977977,13365,0,1752804938,13024.029191100002,66.74320671000169,53401.039741680004 2025-07-18,02:15:40.000,199,10977982,13045,0,1752804939,13023.982036929992,66.70091192999826,53401.0467288 2025-07-18,02:15:41.000,199,10977983,13165,0,1752804940,13023.907937520002,66.68681366999954,53400.990831840005 2025-07-18,02:15:42.000,199,10977969,13005,0,1752804941,13023.874255969997,66.6938627999989,53401.01878032 2025-07-18,02:15:43.000,199,10977971,12965,0,1752804942,13023.773211319996,66.62337149999803,53400.99781896 2025-07-18,02:15:44.000,199,10977981,12965,0,1752804943,13023.692375599996,66.5599293300038,53400.990831840005 2025-07-18,02:15:45.000,199,10977998,13325,0,1752804944,13023.61827618999,66.51763455000037,53401.004806079996 2025-07-18,02:15:46.000,199,10978005,13085,0,1752804945,13023.56438571,66.48238890000357,53400.9768576 2025-07-18,02:15:47.000,199,10977981,12845,0,1752804946,13023.51723153999,66.4118976000027,53400.99781896 2025-07-18,02:15:48.000,199,10977991,13085,0,1752804947,13023.429659509995,66.3484554300012,53400.94890912 2025-07-18,02:15:49.000,199,10977955,13085,0,1752804948,13023.328614859995,66.30616064999776,53400.9069864 2025-07-18,02:15:50.000,199,10977986,13045,0,1752804949,13023.267988069994,66.25681674000225,53400.93493488001 2025-07-18,02:15:51.000,199,10978016,12925,0,1752804950,13023.200624969999,66.21452195999882,53400.86506368001 2025-07-18,02:15:52.000,199,10977962,13085,0,1752804951,13023.126525559994,66.17222718000266,53400.91397352001 2025-07-18,02:15:53.000,199,10978029,13165,0,1752804952,13023.025480909993,66.11583414000052,53400.85807656 2025-07-18,02:15:54.000,199,10977934,12765,0,1752804953,13022.897491019998,66.05944109999837,53400.872050800004 2025-07-18,02:15:55.000,199,10977985,12645,0,1752804954,13022.796446369997,66.03124458000093,53400.81615384001 2025-07-18,02:15:56.000,199,10977994,12925,0,1752804955,13022.722346959992,65.99599893000413,53400.837115199996 2025-07-18,02:15:57.000,199,10978016,12765,0,1752804956,13022.580884449992,65.93255676000263,53400.76724400001 2025-07-18,02:15:58.000,199,10977945,13125,0,1752804957,13022.46636718,65.8902619799992,53400.76025688 2025-07-18,02:15:59.000,199,10977941,12725,0,1752804958,13022.33837728999,65.82681980999769,53400.75326976 2025-07-18,02:16:00.000,199,10977974,13325,0,1752804959,13022.20365109,65.7422302499981,53400.71134704 2025-07-18,02:16:01.000,199,10977995,12965,0,1752804960,13022.09587012999,65.72108286000002,53400.71134704 2025-07-18,02:16:02.000,199,10977996,13005,0,1752804961,13021.981352859999,65.72108286000002,53400.64147584 2025-07-18,02:16:03.000,199,10977977,12925,0,1752804962,13021.833154039989,65.62239504000172,53400.655450080005 2025-07-18,02:16:04.000,199,10977932,13005,0,1752804963,13021.752318319988,65.56600199999957,53400.56461752 2025-07-18,02:16:05.000,199,10977973,13125,0,1752804964,13021.624328429993,65.47436331000063,53400.57859176001 2025-07-18,02:16:06.000,199,10978008,13045,0,1752804965,13021.482865919992,65.42501939999784,53400.57160464 2025-07-18,02:16:07.000,199,10977985,12885,0,1752804966,13021.402030199992,65.3615772300036,53400.49474632 2025-07-18,02:16:08.000,199,10977989,13285,0,1752804967,13021.314458169996,65.33338070999889,53400.46679784 2025-07-18,02:16:09.000,199,10977973,13045,0,1752804968,13021.220149829991,65.23469289000059,53400.51570768 2025-07-18,02:16:10.000,199,10977978,12925,0,1752804969,13021.11910517999,65.17829984999844,53400.438849360005 2025-07-18,02:16:11.000,199,10978009,12805,0,1752804970,13021.00458791,65.12895594000292,53400.438849360005 2025-07-18,02:16:12.000,199,10978004,13125,0,1752804971,13020.89680694999,65.0866611599995,53400.39692664 2025-07-18,02:16:13.000,199,10977979,13085,0,1752804972,13020.81597122999,65.0514155100027,53400.35500392 2025-07-18,02:16:14.000,199,10977961,13125,0,1752804973,13020.714926579989,65.00912072999927,53400.320068320005 2025-07-18,02:16:15.000,199,10977988,12925,0,1752804974,13020.613881929989,64.99502247000055,53400.271158480005 2025-07-18,02:16:16.000,199,10977982,13045,0,1752804975,13020.533046209988,64.9386294299984,53400.25019712 2025-07-18,02:16:17.000,199,10977947,13205,0,1752804976,13020.438737869998,64.91748204000032,53400.15936456 2025-07-18,02:16:18.000,199,10977951,12965,0,1752804977,13020.337693219997,64.91748204000032,53400.19430016001 2025-07-18,02:16:19.000,199,10977979,13125,0,1752804978,13020.243384879992,64.89633465000225,53400.11045472 2025-07-18,02:16:20.000,199,10977970,13245,0,1752804979,13020.128867610001,64.85403986999881,53400.068532 2025-07-18,02:16:21.000,199,10977983,12765,0,1752804980,13020.054768199996,64.83289248000074,53400.01263504 2025-07-18,02:16:22.000,199,10977966,12965,0,1752804981,13019.994141409996,64.79764683000394,53400.01263504 2025-07-18,02:16:23.000,199,10977963,13045,0,1752804982,13019.92004199999,64.79059770000458,53400.01263504 2025-07-18,02:16:24.000,199,10977925,13445,0,1752804983,13019.81899734999,64.8046959600033,53399.99167368 2025-07-18,02:16:25.000,199,10977960,12965,0,1752804984,13019.75837055999,64.84699073999946,53399.935776720005 2025-07-18,02:16:26.000,199,10977997,12925,0,1752804985,13019.691007459995,64.82584335000138,53399.90782824001 2025-07-18,02:16:27.000,199,10977989,12925,0,1752804986,13019.67753483999,64.76240117999987,53399.90084112 2025-07-18,02:16:28.000,199,10977996,13085,0,1752804987,13019.57649018999,64.73420466000243,53399.893854 2025-07-18,02:16:29.000,199,10977980,13045,0,1752804988,13019.509127089994,64.74125379000179,53399.8239828 2025-07-18,02:16:30.000,199,10977950,13205,0,1752804989,13019.461972919999,64.74125379000179,53399.78904720001 2025-07-18,02:16:31.000,199,10977952,13125,0,1752804990,13019.401346129998,64.73420466000243,53399.70520176 2025-07-18,02:16:32.000,199,10977968,13205,0,1752804991,13019.381137199998,64.70600813999772,53399.71218888001 2025-07-18,02:16:33.000,199,10977985,13325,0,1752804992,13019.320510409998,64.69895900999836,53399.6143692 2025-07-18,02:16:34.000,199,10977980,13245,0,1752804993,13019.266619929993,64.69895900999836,53399.698214640004 2025-07-18,02:16:35.000,199,10977972,13125,0,1752804994,13019.212729450002,64.72010640000371,53399.600394960005 2025-07-18,02:16:36.000,199,10978015,13045,0,1752804995,13019.179047899997,64.691909879999,53399.57244648001 2025-07-18,02:16:37.000,199,10977991,13005,0,1752804996,13019.104948489992,64.68486074999964,53399.56545936 2025-07-18,02:16:38.000,199,10978020,13085,0,1752804997,13019.111684800002,64.691909879999,53399.54449800001 2025-07-18,02:16:39.000,199,10977990,13165,0,1752804998,13019.064530629992,64.67076249000093,53399.48860104 2025-07-18,02:16:40.000,199,10978013,12885,0,1752804999,13019.057794319997,64.6566642300022,53399.46065256 2025-07-18,02:16:41.000,199,10977991,12885,0,1752805000,13019.037585389997,64.62141857999814,53399.46763968 2025-07-18,02:16:42.000,199,10977992,13205,0,1752805001,13018.950013360001,64.5932220600007,53399.46065256 2025-07-18,02:16:43.000,199,10977972,12925,0,1752805002,13018.950013360001,64.55092728000454,53399.40475560001 2025-07-18,02:16:44.000,199,10977952,12925,0,1752805003,13018.929804430001,64.52977988999919,53399.383794240006 2025-07-18,02:16:45.000,199,10977982,13045,0,1752805004,13018.896122879996,64.52273075999983,53399.37680712001 2025-07-18,02:16:46.000,199,10977976,12925,0,1752805005,13018.902859189991,64.48043598000368,53399.30693592001 2025-07-18,02:16:47.000,199,10977975,12925,0,1752805006,13018.882650259991,64.43109207000089,53399.313923040005 2025-07-18,02:16:48.000,199,10977992,12885,0,1752805007,13018.848968710001,64.40994468000281,53399.265013200005 2025-07-18,02:16:49.000,199,10977971,12965,0,1752805008,13018.862441329991,64.3465025100013,53399.2300776 2025-07-18,02:16:50.000,199,10977987,12725,0,1752805009,13018.848968710001,64.32535512000322,53399.2300776 2025-07-18,02:16:51.000,199,10978023,13085,0,1752805010,13018.882650259991,64.29010946999915,53399.20212912 2025-07-18,02:16:52.000,199,10977981,13125,0,1752805011,13018.855705019996,64.27601121000043,53399.22309048 2025-07-18,02:16:53.000,199,10977997,13085,0,1752805012,13018.848968710001,64.23371643000428,53399.160206399996 2025-07-18,02:16:54.000,199,10977969,13045,0,1752805013,13018.835496089996,64.16322513000341,53399.16719352001 2025-07-18,02:16:55.000,199,10978000,13085,0,1752805014,13018.815287159996,64.16322513000341,53399.11129656 2025-07-18,02:16:56.000,199,10977965,13285,0,1752805015,13018.835496089996,64.0997829600019,53399.11828368001 2025-07-18,02:16:57.000,199,10977962,13085,0,1752805016,13018.815287159996,64.0997829600019,53399.07636096 2025-07-18,02:16:58.000,199,10977950,12965,0,1752805017,13018.822023469991,64.10683209000126,53399.04142536001 2025-07-18,02:16:59.000,199,10977945,12925,0,1752805018,13018.76139667999,64.10683209000126,53398.978541280005 2025-07-18,02:17:00.000,199,10978004,13125,0,1752805019,13018.76813299,64.10683209000126,53398.97155416001 2025-07-18,02:17:01.000,199,10978013,13165,0,1752805020,13018.74792406,64.12797947999934,53398.94360568 2025-07-18,02:17:02.000,199,10978022,13125,0,1752805021,13018.70076988999,64.10683209000126,53398.96456704 2025-07-18,02:17:03.000,199,10978000,12965,0,1752805022,13018.68056095999,64.11388122000062,53398.90867008 2025-07-18,02:17:04.000,199,10977966,13085,0,1752805023,13018.66708834,64.09273383000254,53398.86674736 2025-07-18,02:17:05.000,199,10977934,13285,0,1752805024,13018.673824649995,64.08568470000318,53398.83879888 2025-07-18,02:17:06.000,199,10977971,12845,0,1752805025,13018.592988929995,64.09273383000254,53398.81783752 2025-07-18,02:17:07.000,199,10978006,13085,0,1752805026,13018.653615719995,64.09273383000254,53398.85277312001 2025-07-18,02:17:08.000,199,10978034,12685,0,1752805027,13018.64687941,64.07158644000447,53398.83879888 2025-07-18,02:17:09.000,199,10977997,13405,0,1752805028,13018.62667048,64.05043904999911,53398.78988904 2025-07-18,02:17:10.000,199,10977979,13165,0,1752805029,13018.62667048,64.02224253000168,53398.83879888 2025-07-18,02:17:11.000,199,10977959,12925,0,1752805030,13018.653615719995,63.96584948999953,53398.75495344001 2025-07-18,02:17:12.000,199,10977951,13245,0,1752805031,13018.68056095999,63.96584948999953,53398.713030720006 2025-07-18,02:17:13.000,199,10977990,13045,0,1752805032,13018.68729727,63.95175123000081,53398.692069360004 2025-07-18,02:17:14.000,199,10977981,13445,0,1752805033,13018.673824649995,63.95175123000081,53398.69905648 2025-07-18,02:17:15.000,199,10977918,12925,0,1752805034,13018.714242509996,63.916505580004014,53398.69905648 2025-07-18,02:17:16.000,199,10977995,13205,0,1752805035,13018.72771513,63.8883090599993,53398.62918528 2025-07-18,02:17:17.000,199,10978016,12925,0,1752805036,13018.72097881999,63.90240731999802,53398.61521104001 2025-07-18,02:17:18.000,199,10977967,13285,0,1752805037,13018.76139667999,63.93060384000273,53398.62918528 2025-07-18,02:17:19.000,199,10977931,13085,0,1752805038,13018.754660369996,63.90240731999802,53398.63617240001 2025-07-18,02:17:20.000,199,10977966,13285,0,1752805039,13018.76813299,63.93765297000209,53398.66412088001 2025-07-18,02:17:21.000,199,10977973,13085,0,1752805040,13018.76813299,63.93060384000273,53398.61521104001 2025-07-18,02:17:22.000,199,10977974,12965,0,1752805041,13018.80855085,63.99404601000424,53398.58726256001 2025-07-18,02:17:23.000,199,10977973,13285,0,1752805042,13018.862441329991,64.01519340000232,53398.58027544 2025-07-18,02:17:24.000,199,10977983,12805,0,1752805043,13018.875913949996,64.02224253000168,53398.62219816 2025-07-18,02:17:25.000,199,10977966,13045,0,1752805044,13018.869177640001,64.05748817999847,53398.65014664 2025-07-18,02:17:26.000,199,10978035,12965,0,1752805045,13018.896122879996,64.09273383000254,53398.594249680005 2025-07-18,02:17:27.000,199,10977994,13125,0,1752805046,13018.936540739996,64.07863557000383,53398.63617240001 2025-07-18,02:17:28.000,199,10978012,12885,0,1752805047,13018.902859189991,64.10683209000126,53398.61521104001 2025-07-18,02:17:29.000,199,10977952,13005,0,1752805048,13018.976958599997,64.1350286099987,53398.65014664 2025-07-18,02:17:30.000,199,10977991,12965,0,1752805049,13019.017376459997,64.11388122000062,53398.6012368 2025-07-18,02:17:31.000,199,10977995,13125,0,1752805050,13019.030849080002,64.09273383000254,53398.6012368 2025-07-18,02:17:32.000,199,10977963,13205,0,1752805051,13019.051058010002,64.07863557000383,53398.60822392 2025-07-18,02:17:33.000,199,10977991,12565,0,1752805052,13019.111684800002,64.05748817999847,53398.65713376001 2025-07-18,02:17:34.000,199,10978007,12965,0,1752805053,13019.118421109997,64.06453730999783,53398.62918528 2025-07-18,02:17:35.000,199,10978026,13245,0,1752805054,13019.165575279992,63.98699688000488,53398.63617240001 2025-07-18,02:17:36.000,199,10978014,13005,0,1752805055,13019.212729450002,64.01519340000232,53398.6012368 2025-07-18,02:17:37.000,199,10977972,13005,0,1752805056,13019.219465759998,63.95175123000081,53398.61521104001 2025-07-18,02:17:38.000,199,10977989,12845,0,1752805057,13019.192520520002,63.94470210000145,53398.594249680005 2025-07-18,02:17:39.000,199,10977984,13005,0,1752805058,13019.199256829997,63.93765297000209,53398.63617240001 2025-07-18,02:17:40.000,199,10977987,12805,0,1752805059,13019.212729450002,63.92355471000337,53398.62219816 2025-07-18,02:17:41.000,199,10977929,13125,0,1752805060,13019.199256829997,63.93060384000273,53398.671108 2025-07-18,02:17:42.000,199,10977945,13125,0,1752805061,13019.185784209993,63.93765297000209,53398.72001784 2025-07-18,02:17:43.000,199,10977954,12765,0,1752805062,13019.199256829997,63.93765297000209,53398.73399208001 2025-07-18,02:17:44.000,199,10977972,13285,0,1752805063,13019.138630039997,63.92355471000337,53398.72700496 2025-07-18,02:17:45.000,199,10977922,13005,0,1752805064,13019.192520520002,63.89535818999866,53398.7759148 2025-07-18,02:17:46.000,199,10978003,13085,0,1752805065,13019.199256829997,63.90240731999802,53398.761940560005 2025-07-18,02:17:47.000,199,10977939,13205,0,1752805066,13019.158838969997,63.916505580004014,53398.73399208001 2025-07-18,02:17:48.000,199,10977945,12805,0,1752805067,13019.179047899997,63.916505580004014,53398.7409792 2025-07-18,02:17:49.000,199,10977959,13245,0,1752805068,13019.205993139993,63.916505580004014,53398.810850400005 2025-07-18,02:17:50.000,199,10977995,12885,0,1752805069,13019.205993139993,63.8883090599993,53398.824824639996 2025-07-18,02:17:51.000,199,10977929,13085,0,1752805070,13019.219465759998,63.853063410002505,53398.78988904 2025-07-18,02:17:52.000,199,10977979,12605,0,1752805071,13019.205993139993,63.87421080000058,53398.78988904 2025-07-18,02:17:53.000,199,10977983,12925,0,1752805072,13019.232938380002,63.860112540001865,53398.7759148 2025-07-18,02:17:54.000,199,10977976,13285,0,1752805073,13019.219465759998,63.867161670001224,53398.824824639996 2025-07-18,02:17:55.000,199,10977980,13125,0,1752805074,13019.253147310003,63.867161670001224,53398.824824639996 2025-07-18,02:17:56.000,199,10977977,12925,0,1752805075,13019.226202069993,63.860112540001865,53398.79687616 2025-07-18,02:17:57.000,199,10978036,13085,0,1752805076,13019.280092549998,63.83896515000379,53398.78290192001 2025-07-18,02:17:58.000,199,10977958,12965,0,1752805077,13019.286828859993,63.789621240001,53398.85277312001 2025-07-18,02:17:59.000,199,10977908,12845,0,1752805078,13019.253147310003,63.82486688999779,53398.78290192001 2025-07-18,02:18:00.000,199,10978009,12845,0,1752805079,13019.293565169988,63.810768629999075,53398.81783752 2025-07-18,02:18:01.000,199,10978034,12885,0,1752805080,13019.286828859993,63.789621240001,53398.81783752 2025-07-18,02:18:02.000,199,10977961,13085,0,1752805081,13019.266619929993,63.77552298000228,53398.845786 2025-07-18,02:18:03.000,199,10978004,13205,0,1752805082,13019.286828859993,63.74732646000484,53398.90168296001 2025-07-18,02:18:04.000,199,10977991,13205,0,1752805083,13019.253147310003,63.72617906999949,53398.90168296001 2025-07-18,02:18:05.000,199,10977992,13045,0,1752805084,13019.212729450002,63.73322819999885,53398.88770872 2025-07-18,02:18:06.000,199,10978007,12925,0,1752805085,13019.199256829997,63.74027732999821,53398.92264432001 2025-07-18,02:18:07.000,199,10978022,13085,0,1752805086,13019.125157419992,63.74732646000484,53398.89469584 2025-07-18,02:18:08.000,199,10977977,13125,0,1752805087,13019.064530629992,63.72617906999949,53398.845786 2025-07-18,02:18:09.000,199,10977985,12885,0,1752805088,13019.037585389997,63.71208081000077,53398.880721600006 2025-07-18,02:18:10.000,199,10978009,12885,0,1752805089,13019.030849080002,63.73322819999885,53398.86674736 2025-07-18,02:18:11.000,199,10977961,12885,0,1752805090,13018.970222290001,63.71208081000077,53398.85277312001 2025-07-18,02:18:12.000,199,10977963,13165,0,1752805091,13018.916331809996,63.74027732999821,53398.859760240004 2025-07-18,02:18:13.000,199,10977967,13125,0,1752805092,13018.896122879996,63.71208081000077,53398.89469584 2025-07-18,02:18:14.000,199,10977963,13005,0,1752805093,13018.835496089996,63.669786030004616,53398.9156572 2025-07-18,02:18:15.000,199,10978001,13285,0,1752805094,13018.801814539991,63.71208081000077,53398.92264432001 2025-07-18,02:18:16.000,199,10977996,12925,0,1752805095,13018.80855085,63.71208081000077,53398.929631440005 2025-07-18,02:18:17.000,199,10977971,13005,0,1752805096,13018.76813299,63.72617906999949,53398.9156572 2025-07-18,02:18:18.000,199,10977959,13085,0,1752805097,13018.72771513,63.71208081000077,53398.89469584 2025-07-18,02:18:19.000,199,10977970,13005,0,1752805098,13018.653615719995,63.72617906999949,53398.85277312001 2025-07-18,02:18:20.000,199,10977987,12805,0,1752805099,13018.60646155,63.76142472000356,53398.87373448001 2025-07-18,02:18:21.000,199,10977980,13005,0,1752805100,13018.572779999995,63.76142472000356,53398.87373448001 2025-07-18,02:18:22.000,199,10977970,13045,0,1752805101,13018.512153209995,63.77552298000228,53398.85277312001 2025-07-18,02:18:23.000,199,10977974,13005,0,1752805102,13018.471735349995,63.76142472000356,53398.80386328001 2025-07-18,02:18:24.000,199,10977952,13165,0,1752805103,13018.411108559994,63.78257211000164,53398.76892768 2025-07-18,02:18:25.000,199,10977963,13125,0,1752805104,13018.370690699994,63.846014280003146,53398.761940560005 2025-07-18,02:18:26.000,199,10977953,13085,0,1752805105,13018.323536529999,63.867161670001224,53398.761940560005 2025-07-18,02:18:27.000,199,10978016,13045,0,1752805106,13018.222491879998,63.8883090599993,53398.761940560005 2025-07-18,02:18:28.000,199,10977994,13325,0,1752805107,13018.209019259994,63.89535818999866,53398.75495344001 2025-07-18,02:18:29.000,199,10977988,12805,0,1752805108,13018.114710919988,63.93765297000209,53398.72700496 2025-07-18,02:18:30.000,199,10977959,12885,0,1752805109,13018.094501989988,63.95880036000017,53398.76892768 2025-07-18,02:18:31.000,199,10977955,13125,0,1752805110,13018.020402579998,63.98699688000488,53398.76892768 2025-07-18,02:18:32.000,199,10978004,13125,0,1752805111,13017.919357929997,64.0010951400036,53398.761940560005 2025-07-18,02:18:33.000,199,10977984,13005,0,1752805112,13017.845258519992,64.02929166000104,53398.72001784 2025-07-18,02:18:34.000,199,10977997,12845,0,1752805113,13017.791368040002,64.05748817999847,53398.761940560005 2025-07-18,02:18:35.000,199,10977914,13285,0,1752805114,13017.730741250001,64.04338991999975,53398.75495344001 2025-07-18,02:18:36.000,199,10977975,13125,0,1752805115,13017.636432909996,64.05043904999911,53398.72001784 2025-07-18,02:18:37.000,199,10977906,12925,0,1752805116,13017.555597189996,64.04338991999975,53398.671108 2025-07-18,02:18:38.000,199,10977936,13045,0,1752805117,13017.44107991999,64.05043904999911,53398.69905648 2025-07-18,02:18:39.000,199,10978004,13045,0,1752805118,13017.38045312999,64.05748817999847,53398.68508224001 2025-07-18,02:18:40.000,199,10977963,13165,0,1752805119,13017.26593586,64.0363407900004,53398.66412088001 2025-07-18,02:18:41.000,199,10977995,12925,0,1752805120,13017.225518,64.0010951400036,53398.63617240001 2025-07-18,02:18:42.000,199,10977931,13205,0,1752805121,13017.13794596999,63.95880036000017,53398.6012368 2025-07-18,02:18:43.000,199,10977974,12925,0,1752805122,13017.036901319989,63.95880036000017,53398.55931408 2025-07-18,02:18:44.000,199,10977951,13205,0,1752805123,13016.956065599989,63.93765297000209,53398.524378480004 2025-07-18,02:18:45.000,199,10977934,12885,0,1752805124,13016.861757259998,63.89535818999866,53398.475468640005 2025-07-18,02:18:46.000,199,10977965,13045,0,1752805125,13016.814603090002,63.89535818999866,53398.48245576 2025-07-18,02:18:47.000,199,10977930,13085,0,1752805126,13016.760712609997,63.87421080000058,53398.46848152001 2025-07-18,02:18:48.000,199,10977925,13005,0,1752805127,13016.652931650002,63.83191602000443,53398.44752016001 2025-07-18,02:18:49.000,199,10977927,12925,0,1752805128,13016.565359619992,63.853063410002505,53398.41957168001 2025-07-18,02:18:50.000,199,10977950,13005,0,1752805129,13016.518205449996,63.83896515000379,53398.44752016001 2025-07-18,02:18:51.000,199,10977949,13005,0,1752805130,13016.457578659996,63.846014280003146,53398.38463608 2025-07-18,02:18:52.000,199,10977967,13165,0,1752805131,13016.403688179991,63.82486688999779,53398.36367472 2025-07-18,02:18:53.000,199,10977945,13045,0,1752805132,13016.37000663,63.867161670001224,53398.34271336 2025-07-18,02:18:54.000,199,10977985,13125,0,1752805133,13016.32958877,63.853063410002505,53398.307777760005 2025-07-18,02:18:55.000,199,10977940,12965,0,1752805134,13016.275698289995,63.87421080000058,53398.34970048001 2025-07-18,02:18:56.000,199,10977947,12965,0,1752805135,13016.20833519,63.8883090599993,53398.307777760005 2025-07-18,02:18:57.000,199,10977981,12965,0,1752805136,13016.20159887999,63.92355471000337,53398.27982928001 2025-07-18,02:18:58.000,199,10977964,12925,0,1752805137,13016.16118101999,63.90240731999802,53398.307777760005 2025-07-18,02:18:59.000,199,10977996,13125,0,1752805138,13016.14097208999,63.96584948999953,53398.29380352 2025-07-18,02:19:00.000,199,10977930,12925,0,1752805139,13016.134235779995,63.909456450004654,53398.27982928001 2025-07-18,02:19:01.000,199,10977931,13285,0,1752805140,13016.093817919995,63.96584948999953,53398.26585504 2025-07-18,02:19:02.000,199,10977954,13125,0,1752805141,13016.073608989995,63.97289861999889,53398.2169452 2025-07-18,02:19:03.000,199,10977960,12765,0,1752805142,13016.073608989995,63.98699688000488,53398.23091944001 2025-07-18,02:19:04.000,199,10977955,13205,0,1752805143,13016.06687268,64.0010951400036,53398.188996720004 2025-07-18,02:19:05.000,199,10977960,12925,0,1752805144,13016.04666375,63.95880036000017,53398.147074 2025-07-18,02:19:06.000,199,10977931,13325,0,1752805145,13016.093817919995,63.99404601000424,53398.18200960001 2025-07-18,02:19:07.000,199,10977950,13365,0,1752805146,13016.10055422999,63.99404601000424,53398.11213840001 2025-07-18,02:19:08.000,199,10977929,13325,0,1752805147,13016.10055422999,64.0010951400036,53398.03528008001 2025-07-18,02:19:09.000,199,10977962,13005,0,1752805148,13016.10729054,63.98699688000488,53398.0772028 2025-07-18,02:19:10.000,199,10977935,13085,0,1752805149,13016.10055422999,63.98699688000488,53398.07021568 2025-07-18,02:19:11.000,199,10977936,12805,0,1752805150,13016.08034529999,63.99404601000424,53398.05624144 2025-07-18,02:19:12.000,199,10977949,12845,0,1752805151,13016.14097208999,64.02224253000168,53398.02829296 2025-07-18,02:19:13.000,199,10977956,12925,0,1752805152,13016.12749947,63.979947749998246,53398.01431872001 2025-07-18,02:19:14.000,199,10977960,13045,0,1752805153,13016.1477084,63.97289861999889,53398.04925432 2025-07-18,02:19:15.000,199,10977934,13085,0,1752805154,13016.14097208999,64.0010951400036,53398.042267200006 2025-07-18,02:19:16.000,199,10977969,12965,0,1752805155,13016.154444709995,63.98699688000488,53398.07021568 2025-07-18,02:19:17.000,199,10977950,13205,0,1752805156,13016.16118101999,64.02929166000104,53398.02829296 2025-07-18,02:19:18.000,199,10977963,12805,0,1752805157,13016.18138994999,64.0010951400036,53398.06322856001 2025-07-18,02:19:19.000,199,10978007,12765,0,1752805158,13016.20833519,64.02224253000168,53398.03528008001 2025-07-18,02:19:20.000,199,10977958,13045,0,1752805159,13016.22180780999,63.98699688000488,53397.99335736001 2025-07-18,02:19:21.000,199,10977965,13245,0,1752805160,13016.235280429995,63.979947749998246,53398.042267200006 2025-07-18,02:19:22.000,199,10977958,13045,0,1752805161,13016.24875305,63.95175123000081,53398.04925432 2025-07-18,02:19:23.000,199,10977987,13045,0,1752805162,13016.22180780999,63.89535818999866,53398.042267200006 2025-07-18,02:19:24.000,199,10977939,12925,0,1752805163,13016.24201673999,63.909456450004654,53398.042267200006 2025-07-18,02:19:25.000,199,10977931,12765,0,1752805164,13016.22854412,63.817817759998434,53398.0073316 2025-07-18,02:19:26.000,199,10977986,13125,0,1752805165,13016.215071499995,63.803719499999715,53398.03528008001 2025-07-18,02:19:27.000,199,10977965,12805,0,1752805166,13016.24875305,63.76142472000356,53397.97938312 2025-07-18,02:19:28.000,199,10977966,12925,0,1752805167,13016.24201673999,63.71208081000077,53397.99335736001 2025-07-18,02:19:29.000,199,10977962,12925,0,1752805168,13016.26222566999,63.69093342000269,53398.021305840004 2025-07-18,02:19:30.000,199,10977918,13285,0,1752805169,13016.22854412,63.683884290003334,53397.96540888001 2025-07-18,02:19:31.000,199,10977996,13045,0,1752805170,13016.24201673999,63.70503168000141,53397.93047328 2025-07-18,02:19:32.000,199,10977932,12845,0,1752805171,13016.235280429995,63.683884290003334,53397.95143464 2025-07-18,02:19:33.000,199,10977965,13045,0,1752805172,13016.22180780999,63.683884290003334,53397.96540888001 2025-07-18,02:19:34.000,199,10977924,13125,0,1752805173,13016.20833519,63.69798255000205,53397.98637024001 2025-07-18,02:19:35.000,199,10977963,13165,0,1752805174,13016.16118101999,63.69093342000269,53397.972396000005 2025-07-18,02:19:36.000,199,10978019,13005,0,1752805175,13016.154444709995,63.69093342000269,53397.9374604 2025-07-18,02:19:37.000,199,10977944,13325,0,1752805176,13016.114026849995,63.69798255000205,53397.95143464 2025-07-18,02:19:38.000,199,10977972,13165,0,1752805177,13016.093817919995,63.70503168000141,53398.03528008001 2025-07-18,02:19:39.000,199,10978005,13245,0,1752805178,13016.06687268,63.74732646000484,53398.02829296 2025-07-18,02:19:40.000,199,10977960,13165,0,1752805179,13016.04666375,63.70503168000141,53398.042267200006 2025-07-18,02:19:41.000,199,10977973,13045,0,1752805180,13016.03992743999,63.76142472000356,53398.091177040005 2025-07-18,02:19:42.000,199,10977938,13045,0,1752805181,13016.053400059995,63.789621240001,53398.021305840004 2025-07-18,02:19:43.000,199,10977965,13125,0,1752805182,13016.06013636999,63.76847385000292,53397.97938312 2025-07-18,02:19:44.000,199,10977998,13285,0,1752805183,13016.10055422999,63.77552298000228,53397.99335736001 2025-07-18,02:19:45.000,199,10977961,13165,0,1752805184,13016.08708161,63.7543755900042,53398.01431872001 2025-07-18,02:19:46.000,199,10977945,13165,0,1752805185,13016.134235779995,63.7543755900042,53398.00034448 2025-07-18,02:19:47.000,199,10977923,12765,0,1752805186,13016.12749947,63.76142472000356,53398.0073316 2025-07-18,02:19:48.000,199,10977901,12965,0,1752805187,13016.16118101999,63.76142472000356,53398.042267200006 2025-07-18,02:19:49.000,199,10977969,12965,0,1752805188,13016.1477084,63.76142472000356,53398.042267200006 2025-07-18,02:19:50.000,199,10978003,12965,0,1752805189,13016.174653639995,63.78257211000164,53398.07021568 2025-07-18,02:19:51.000,199,10977972,12925,0,1752805190,13016.194862569995,63.76847385000292,53398.02829296 2025-07-18,02:19:52.000,199,10977947,13085,0,1752805191,13016.275698289995,63.71208081000077,53398.04925432 2025-07-18,02:19:53.000,199,10977967,12765,0,1752805192,13016.30264352999,63.71912994000013,53398.06322856001 2025-07-18,02:19:54.000,199,10977954,13165,0,1752805193,13016.295907219996,63.71208081000077,53398.01431872001 2025-07-18,02:19:55.000,199,10977941,12965,0,1752805194,13016.336325079996,63.69093342000269,53398.05624144 2025-07-18,02:19:56.000,199,10977922,12965,0,1752805195,13016.34306138999,63.676835160003975,53397.99335736001 2025-07-18,02:19:57.000,199,10977876,12965,0,1752805196,13016.34306138999,63.69093342000269,53398.01431872001 2025-07-18,02:19:58.000,199,10977935,13285,0,1752805197,13016.336325079996,63.71208081000077,53398.021305840004 2025-07-18,02:19:59.000,199,10977998,12965,0,1752805198,13016.336325079996,63.70503168000141,53398.01431872001 2025-07-18,02:20:00.000,199,10977958,12805,0,1752805199,13016.356534009996,63.69798255000205,53398.00034448 2025-07-18,02:20:01.000,199,10977953,13165,0,1752805200,13016.3497977,63.72617906999949,53398.042267200006 2025-07-18,02:20:02.000,199,10977945,13005,0,1752805201,13016.336325079996,63.70503168000141,53398.11912552 2025-07-18,02:20:03.000,199,10977955,13205,0,1752805202,13016.316116149996,63.73322819999885,53398.091177040005 2025-07-18,02:20:04.000,199,10977943,13125,0,1752805203,13016.275698289995,63.74732646000484,53398.03528008001 2025-07-18,02:20:05.000,199,10977954,12845,0,1752805204,13016.30264352999,63.810768629999075,53398.06322856001 2025-07-18,02:20:06.000,199,10977961,13325,0,1752805205,13016.30264352999,63.789621240001,53398.09816416 2025-07-18,02:20:07.000,199,10977925,13125,0,1752805206,13016.3497977,63.846014280003146,53398.147074 2025-07-18,02:20:08.000,199,10977948,12925,0,1752805207,13016.3497977,63.88125992999994,53398.11912552 2025-07-18,02:20:09.000,199,10978011,13165,0,1752805208,13016.376742939996,63.867161670001224,53398.10515128 2025-07-18,02:20:10.000,199,10977970,13005,0,1752805209,13016.39021556,63.88125992999994,53398.13309976001 2025-07-18,02:20:11.000,199,10977929,12965,0,1752805210,13016.437369729996,63.93060384000273,53398.13309976001 2025-07-18,02:20:12.000,199,10977967,13205,0,1752805211,13016.497996519996,63.909456450004654,53398.140086880005 2025-07-18,02:20:13.000,199,10977929,12885,0,1752805212,13016.625986409992,63.93060384000273,53398.18200960001 2025-07-18,02:20:14.000,199,10977953,13005,0,1752805213,13016.700085819997,63.94470210000145,53398.17502248 2025-07-18,02:20:15.000,199,10977950,13125,0,1752805214,13016.787657849993,63.93060384000273,53398.2169452 2025-07-18,02:20:16.000,199,10977962,13165,0,1752805215,13016.861757259998,63.909456450004654,53398.24489368 2025-07-18,02:20:17.000,199,10977979,13085,0,1752805216,13016.949329289993,63.95175123000081,53398.25188080001 2025-07-18,02:20:18.000,199,10977949,12805,0,1752805217,13017.063846559999,63.97289861999889,53398.26585504 2025-07-18,02:20:19.000,199,10977975,13125,0,1752805218,13017.144682279999,63.96584948999953,53398.31476488 2025-07-18,02:20:20.000,199,10977935,13125,0,1752805219,13017.252463239995,63.99404601000424,53398.30079064001 2025-07-18,02:20:21.000,199,10977928,13285,0,1752805220,13017.34003526999,63.979947749998246,53398.32175200001 2025-07-18,02:20:22.000,199,10977972,12765,0,1752805221,13017.4276073,64.02929166000104,53398.34271336 2025-07-18,02:20:23.000,199,10977943,12925,0,1752805222,13017.50170670999,64.04338991999975,53398.38463608 2025-07-18,02:20:24.000,199,10978003,12965,0,1752805223,13017.616223979996,64.04338991999975,53398.48944288001 2025-07-18,02:20:25.000,199,10977956,13125,0,1752805224,13017.710532320001,64.06453730999783,53398.55931408 2025-07-18,02:20:26.000,199,10977967,13005,0,1752805225,13017.798104349997,64.07158644000447,53398.545339840006 2025-07-18,02:20:27.000,199,10977960,12805,0,1752805226,13017.899148999997,64.11388122000062,53398.6012368 2025-07-18,02:20:28.000,199,10977973,13245,0,1752805227,13018.013666270002,64.12093034999998,53398.594249680005 2025-07-18,02:20:29.000,199,10977970,12925,0,1752805228,13018.107974609993,64.1491268700047,53398.67809512 2025-07-18,02:20:30.000,199,10977934,12805,0,1752805229,13018.222491879998,64.15617600000405,53398.73399208001 2025-07-18,02:20:31.000,199,10977946,12845,0,1752805230,13018.330272839994,64.17732339000213,53398.72700496 2025-07-18,02:20:32.000,199,10977946,13125,0,1752805231,13018.471735349995,64.20551990999957,53398.810850400005 2025-07-18,02:20:33.000,199,10977921,12845,0,1752805232,13018.55930737999,64.21256903999893,53398.78988904 2025-07-18,02:20:34.000,199,10977914,12845,0,1752805233,13018.653615719995,64.25486382000236,53398.80386328001 2025-07-18,02:20:35.000,199,10977952,13165,0,1752805234,13018.781605609991,64.26896208000107,53398.85277312001 2025-07-18,02:20:36.000,199,10977951,12885,0,1752805235,13018.909595500001,64.26896208000107,53398.85277312001 2025-07-18,02:20:37.000,199,10977942,12845,0,1752805236,13018.997167529997,64.3112568600045,53398.93661856 2025-07-18,02:20:38.000,199,10977948,13005,0,1752805237,13019.104948489992,64.33240425000258,53398.95059280001 2025-07-18,02:20:39.000,199,10978005,13165,0,1752805238,13019.185784209993,64.33945338000194,53399.03443824 2025-07-18,02:20:40.000,199,10977936,13405,0,1752805239,13019.286828859993,64.37469902999874,53399.06238672 2025-07-18,02:20:41.000,199,10977973,12925,0,1752805240,13019.435027679989,64.38879729000473,53399.20212912 2025-07-18,02:20:42.000,199,10977959,13085,0,1752805241,13019.549544949994,64.39584642000409,53399.24405184 2025-07-18,02:20:43.000,199,10977932,12605,0,1752805242,13019.65732590999,64.42404294000153,53399.20911624001 2025-07-18,02:20:44.000,199,10977956,12925,0,1752805243,13019.751634249995,64.45928858999832,53399.27898744 2025-07-18,02:20:45.000,199,10977939,13285,0,1752805244,13019.87962413999,64.50863250000111,53399.32091016 2025-07-18,02:20:46.000,199,10977949,13045,0,1752805245,13019.96045985999,64.54387814999791,53399.432704080005 2025-07-18,02:20:47.000,199,10977988,13005,0,1752805246,13020.021086649991,64.57207467000262,53399.44667832 2025-07-18,02:20:48.000,199,10977944,12725,0,1752805247,13020.149076540001,64.57207467000262,53399.50257528001 2025-07-18,02:20:49.000,199,10977967,13165,0,1752805248,13020.196230709997,64.58617293000134,53399.58642072 2025-07-18,02:20:50.000,199,10977974,12965,0,1752805249,13020.277066429997,64.64961510000285,53399.60738208 2025-07-18,02:20:51.000,199,10977951,13005,0,1752805250,13020.297275359997,64.64961510000285,53399.72616312 2025-07-18,02:20:52.000,199,10977951,13325,0,1752805251,13020.391583700002,64.62846771000477,53399.719176000006 2025-07-18,02:20:53.000,199,10977961,13085,0,1752805252,13020.418528939997,64.63551684000413,53399.80302144 2025-07-18,02:20:54.000,199,10977948,13165,0,1752805253,13020.479155729998,64.67076249000093,53399.81000856001 2025-07-18,02:20:55.000,199,10977962,13045,0,1752805254,13020.499364659998,64.72010640000371,53399.893854 2025-07-18,02:20:56.000,199,10977922,13205,0,1752805255,13020.506100969993,64.70600813999772,53399.95673808001 2025-07-18,02:20:57.000,199,10977941,13365,0,1752805256,13020.539782519998,64.67781162000028,53399.97071232 2025-07-18,02:20:58.000,199,10977960,13405,0,1752805257,13020.533046209988,64.67781162000028,53399.97769944001 2025-07-18,02:20:59.000,199,10978029,13285,0,1752805258,13020.566727759993,64.69895900999836,53400.08949336 2025-07-18,02:21:00.000,199,10977983,13125,0,1752805259,13020.586936689993,64.70600813999772,53400.054557760006 2025-07-18,02:21:01.000,199,10977923,12965,0,1752805260,13020.600409309998,64.72010640000371,53400.09648048001 2025-07-18,02:21:02.000,199,10977961,13045,0,1752805261,13020.647563479994,64.71305727000436,53400.14539032001 2025-07-18,02:21:03.000,199,10977925,13045,0,1752805262,13020.634090859989,64.67781162000028,53400.22923576 2025-07-18,02:21:04.000,199,10977956,13205,0,1752805263,13020.634090859989,64.67076249000093,53400.222248640006 2025-07-18,02:21:05.000,199,10977918,12925,0,1752805264,13020.620618239998,64.64256597000349,53400.24321000001 2025-07-18,02:21:06.000,199,10977912,13245,0,1752805265,13020.667772409994,64.69895900999836,53400.31308120001 2025-07-18,02:21:07.000,199,10977943,13005,0,1752805266,13020.647563479994,64.72715553000307,53400.31308120001 2025-07-18,02:21:08.000,199,10977969,12965,0,1752805267,13020.661036099998,64.72010640000371,53400.334042559996 2025-07-18,02:21:09.000,199,10977942,12805,0,1752805268,13020.654299789989,64.76240117999987,53400.389939520006 2025-07-18,02:21:10.000,199,10977992,13165,0,1752805269,13020.674508719989,64.8046959600033,53400.42487512 2025-07-18,02:21:11.000,199,10977990,13045,0,1752805270,13020.661036099998,64.86813813000481,53400.44583648 2025-07-18,02:21:12.000,199,10977939,13165,0,1752805271,13020.640827169998,64.9033837800016,53400.438849360005 2025-07-18,02:21:13.000,199,10977989,13285,0,1752805272,13020.607145619993,64.96682595000311,53400.50872056001 2025-07-18,02:21:14.000,199,10977954,13445,0,1752805273,13020.580200379998,64.98797334000119,53400.501733439996 2025-07-18,02:21:15.000,199,10977949,13125,0,1752805274,13020.526309899993,65.00207159999991,53400.5226948 2025-07-18,02:21:16.000,199,10977928,13165,0,1752805275,13020.485892039993,65.02321898999799,53400.50872056001 2025-07-18,02:21:17.000,199,10977941,13205,0,1752805276,13020.452210490002,65.0514155100027,53400.536669040004 2025-07-18,02:21:18.000,199,10977969,12925,0,1752805277,13020.384847389993,65.10780855000485,53400.59955312001 2025-07-18,02:21:19.000,199,10977973,12925,0,1752805278,13020.391583700002,65.15715246000036,53400.59955312001 2025-07-18,02:21:20.000,199,10977998,12925,0,1752805279,13020.297275359997,65.17125071999908,53400.58557888 2025-07-18,02:21:21.000,199,10977971,12765,0,1752805280,13020.263593809992,65.17829984999844,53400.64846296001 2025-07-18,02:21:22.000,199,10978017,13165,0,1752805281,13020.196230709997,65.19239811000443,53400.62750160001 2025-07-18,02:21:23.000,199,10978022,12765,0,1752805282,13020.209703330002,65.15715246000036,53400.62051448 2025-07-18,02:21:24.000,199,10977979,13045,0,1752805283,13020.216439639997,65.150103330001,53400.61352736 2025-07-18,02:21:25.000,199,10977918,13285,0,1752805284,13020.236648569997,65.13600507000228,53400.57160464 2025-07-18,02:21:26.000,199,10977947,13285,0,1752805285,13020.236648569997,65.10075941999821,53400.64846296001 2025-07-18,02:21:27.000,199,10977981,13125,0,1752805286,13020.189494400001,65.10075941999821,53400.62051448 2025-07-18,02:21:28.000,199,10977937,13245,0,1752805287,13020.196230709997,65.07256290000078,53400.63448872 2025-07-18,02:21:29.000,199,10977980,13285,0,1752805288,13020.202967019992,65.07961203000013,53400.64147584 2025-07-18,02:21:30.000,199,10977999,13125,0,1752805289,13020.229912260002,65.01616985999863,53400.67641144001 2025-07-18,02:21:31.000,199,10977984,13005,0,1752805290,13020.263593809992,65.03026812000462,53400.655450080005 2025-07-18,02:21:32.000,199,10977990,13125,0,1752805291,13020.277066429997,65.00912072999927,53400.704359920004 2025-07-18,02:21:33.000,199,10977986,13165,0,1752805292,13020.236648569997,65.00912072999927,53400.63448872 2025-07-18,02:21:34.000,199,10978008,13045,0,1752805293,13020.182758089992,65.03026812000462,53400.63448872 2025-07-18,02:21:35.000,199,10977958,13045,0,1752805294,13020.169285470001,65.0514155100027,53400.63448872 2025-07-18,02:21:36.000,199,10977986,13285,0,1752805295,13020.169285470001,65.10780855000485,53400.6624372 2025-07-18,02:21:37.000,199,10977943,13045,0,1752805296,13020.142340229992,65.13600507000228,53400.6624372 2025-07-18,02:21:38.000,199,10977973,12765,0,1752805297,13020.074977129996,65.17125071999908,53400.62750160001 2025-07-18,02:21:39.000,199,10977979,13005,0,1752805298,13020.061504509991,65.17829984999844,53400.6624372 2025-07-18,02:21:40.000,199,10977920,13125,0,1752805299,13020.014350339996,65.19944724000379,53400.64846296001 2025-07-18,02:21:41.000,199,10977958,12885,0,1752805300,13019.94698724,65.2487911499993,53400.6624372 2025-07-18,02:21:42.000,199,10977967,12925,0,1752805301,13019.94698724,65.26288940999802,53400.71134704 2025-07-18,02:21:43.000,199,10977998,13325,0,1752805302,13019.85941520999,65.2981350600021,53400.59955312001 2025-07-18,02:21:44.000,199,10977949,12965,0,1752805303,13019.771843179995,65.36862636000296,53400.56461752 2025-07-18,02:21:45.000,199,10977958,13005,0,1752805304,13019.73816162999,65.43206853000447,53400.592566 2025-07-18,02:21:46.000,199,10977913,13125,0,1752805305,13019.65732590999,65.43911766000383,53400.592566 2025-07-18,02:21:47.000,199,10977958,13285,0,1752805306,13019.59669911999,65.46731418000127,53400.57160464 2025-07-18,02:21:48.000,199,10977913,13245,0,1752805307,13019.542808639999,65.47436331000063,53400.57859176001 2025-07-18,02:21:49.000,199,10977979,13005,0,1752805308,13019.502390779999,65.4955106999987,53400.57859176001 2025-07-18,02:21:50.000,199,10977958,12845,0,1752805309,13019.482181849999,65.5448546100015,53400.57160464 2025-07-18,02:21:51.000,199,10977945,13125,0,1752805310,13019.394609819989,65.51665809000406,53400.54365616 2025-07-18,02:21:52.000,199,10977967,12925,0,1752805311,13019.360928269998,65.4955106999987,53400.557630400006 2025-07-18,02:21:53.000,199,10977961,12965,0,1752805312,13019.293565169988,65.42501939999784,53400.52968192001 2025-07-18,02:21:54.000,199,10977963,12965,0,1752805313,13019.253147310003,65.43911766000383,53400.5226948 2025-07-18,02:21:55.000,199,10977954,12965,0,1752805314,13019.226202069993,65.40387200999976,53400.557630400006 2025-07-18,02:21:56.000,199,10977954,13125,0,1752805315,13019.179047899997,65.37567549000232,53400.4528236 2025-07-18,02:21:57.000,199,10977959,12845,0,1752805316,13019.125157419992,65.34042983999825,53400.45981072001 2025-07-18,02:21:58.000,199,10977955,13045,0,1752805317,13019.078003249997,65.30518419000146,53400.49474632 2025-07-18,02:21:59.000,199,10977985,13125,0,1752805318,13019.051058010002,65.22764376000123,53400.46679784 2025-07-18,02:22:00.000,199,10977974,12965,0,1752805319,13018.983694909992,65.24174201999995,53400.41090088001 2025-07-18,02:22:01.000,199,10977925,12965,0,1752805320,13018.923068119992,65.22764376000123,53400.41090088001 2025-07-18,02:22:02.000,199,10977995,12925,0,1752805321,13018.80855085,65.24174201999995,53400.32705544 2025-07-18,02:22:03.000,199,10977942,13045,0,1752805322,13018.72771513,65.21354550000251,53400.334042559996 2025-07-18,02:22:04.000,199,10977994,12805,0,1752805323,13018.64014309999,65.1853489799978,53400.26417136001 2025-07-18,02:22:05.000,199,10977979,12925,0,1752805324,13018.60646155,65.19944724000379,53400.25718424 2025-07-18,02:22:06.000,199,10977962,12965,0,1752805325,13018.54583476,65.22764376000123,53400.25718424 2025-07-18,02:22:07.000,199,10977948,12965,0,1752805326,13018.411108559994,65.27698767000402,53400.18731304 2025-07-18,02:22:08.000,199,10977936,13165,0,1752805327,13018.31680021999,65.27698767000402,53400.2082744 2025-07-18,02:22:09.000,199,10977954,13005,0,1752805328,13018.215755569989,65.26993854000466,53400.17333880001 2025-07-18,02:22:10.000,199,10977923,13005,0,1752805329,13018.087765679993,65.35452810000425,53400.166351679996 2025-07-18,02:22:11.000,199,10977924,13005,0,1752805330,13017.979984719997,65.34747897000489,53400.07551912001 2025-07-18,02:22:12.000,199,10977935,13205,0,1752805331,13017.845258519992,65.37567549000232,53400.054557760006 2025-07-18,02:22:13.000,199,10977966,12765,0,1752805332,13017.730741250001,65.38272462000168,53400.02660928001 2025-07-18,02:22:14.000,199,10977975,13365,0,1752805333,13017.643169219991,65.41092113999912,53400.01263504 2025-07-18,02:22:15.000,199,10977954,12925,0,1752805334,13017.515179329996,65.43206853000447,53399.893854 2025-07-18,02:22:16.000,199,10977945,13045,0,1752805335,13017.434343609995,65.41797026999848,53399.90782824001 2025-07-18,02:22:17.000,199,10977953,12925,0,1752805336,13017.34003526999,65.43206853000447,53399.84494416 2025-07-18,02:22:18.000,199,10977956,13045,0,1752805337,13017.31982633999,65.43206853000447,53399.83795704001 2025-07-18,02:22:19.000,199,10977950,12925,0,1752805338,13017.25919954999,65.45321592000255,53399.80302144 2025-07-18,02:22:20.000,199,10977982,13125,0,1752805339,13017.21878168999,65.46026505000191,53399.719176000006 2025-07-18,02:22:21.000,199,10977989,13085,0,1752805340,13017.17836382999,65.3968228800004,53399.768085840005 2025-07-18,02:22:22.000,199,10977931,13205,0,1752805341,13017.144682279999,65.3968228800004,53399.649304800005 2025-07-18,02:22:23.000,199,10977987,13325,0,1752805342,13017.144682279999,65.38977375000104,53399.72616312 2025-07-18,02:22:24.000,199,10977981,13045,0,1752805343,13017.097528109989,65.38977375000104,53399.69122752001 2025-07-18,02:22:25.000,199,10977953,12925,0,1752805344,13017.050373939994,65.38272462000168,53399.649304800005 2025-07-18,02:22:26.000,199,10977935,13285,0,1752805345,13017.030165009994,65.35452810000425,53399.62834344 2025-07-18,02:22:27.000,199,10977961,13165,0,1752805346,13017.003219769998,65.37567549000232,53399.59340784001 2025-07-18,02:22:28.000,199,10978026,12845,0,1752805347,13016.962801909998,65.40387200999976,53399.530523760004 2025-07-18,02:22:29.000,199,10977986,13085,0,1752805348,13016.922384049998,65.38272462000168,53399.551485120006 2025-07-18,02:22:30.000,199,10977961,13205,0,1752805349,13016.922384049998,65.37567549000232,53399.5095624 2025-07-18,02:22:31.000,199,10977971,12925,0,1752805350,13016.881966189998,65.40387200999976,53399.481613920005 2025-07-18,02:22:32.000,199,10977945,13045,0,1752805351,13016.861757259998,65.45321592000255,53399.42571696001 2025-07-18,02:22:33.000,199,10977954,12885,0,1752805352,13016.828075709993,65.46731418000127,53399.39776848 2025-07-18,02:22:34.000,199,10977986,13165,0,1752805353,13016.794394160002,65.4955106999987,53399.313923040005 2025-07-18,02:22:35.000,199,10977996,12965,0,1752805354,13016.828075709993,65.53075635000278,53399.34187152 2025-07-18,02:22:36.000,199,10977984,13085,0,1752805355,13016.821339399998,65.56600199999957,53399.33488440001 2025-07-18,02:22:37.000,199,10977975,13365,0,1752805356,13016.787657849993,65.608296780003,53399.28597456001 2025-07-18,02:22:38.000,199,10977953,13165,0,1752805357,13016.787657849993,65.65059155999916,53399.32091016 2025-07-18,02:22:39.000,199,10977936,12965,0,1752805358,13016.807866779993,65.7069846000013,53399.24405184 2025-07-18,02:22:40.000,199,10977958,12925,0,1752805359,13016.774185230002,65.71403373000066,53399.25802608001 2025-07-18,02:22:41.000,199,10978012,13005,0,1752805360,13016.713558440002,65.73518111999874,53399.23706472001 2025-07-18,02:22:42.000,199,10977943,12925,0,1752805361,13016.727031059992,65.78452503000153,53399.18116776 2025-07-18,02:22:43.000,199,10977948,13005,0,1752805362,13016.727031059992,65.79157416000089,53399.17418064 2025-07-18,02:22:44.000,199,10977975,13045,0,1752805363,13016.693349510002,65.78452503000153,53399.11828368001 2025-07-18,02:22:45.000,199,10977921,13285,0,1752805364,13016.733767370002,65.82681980999769,53399.13225792 2025-07-18,02:22:46.000,199,10977946,13045,0,1752805365,13016.740503679997,65.81977067999833,53399.08334808 2025-07-18,02:22:47.000,199,10977958,13125,0,1752805366,13016.753976300002,65.86911459000112,53399.17418064 2025-07-18,02:22:48.000,199,10978000,13125,0,1752805367,13016.774185230002,65.8550163300024,53399.097322320005 2025-07-18,02:22:49.000,199,10977965,13325,0,1752805368,13016.760712609997,65.90436023999791,53399.09033520001 2025-07-18,02:22:50.000,199,10977973,13005,0,1752805369,13016.780921539998,65.91140937000455,53399.10430944 2025-07-18,02:22:51.000,199,10977939,12965,0,1752805370,13016.753976300002,65.9537041500007,53399.01347688 2025-07-18,02:22:52.000,199,10977986,13085,0,1752805371,13016.753976300002,66.0030480600035,53398.99950264001 2025-07-18,02:22:53.000,199,10977962,13085,0,1752805372,13016.774185230002,66.0030480600035,53398.9855284 2025-07-18,02:22:54.000,199,10978001,13005,0,1752805373,13016.733767370002,66.05944109999837,53398.94360568 2025-07-18,02:22:55.000,199,10977937,12845,0,1752805374,13016.727031059992,66.08058849000372,53398.9855284 2025-07-18,02:22:56.000,199,10977978,13165,0,1752805375,13016.679876889997,66.08763762000308,53398.90867008 2025-07-18,02:22:57.000,199,10977952,13125,0,1752805376,13016.666404269992,66.14403065999795,53398.929631440005 2025-07-18,02:22:58.000,199,10977977,13045,0,1752805377,13016.686613199992,66.15107979000459,53398.859760240004 2025-07-18,02:22:59.000,199,10977988,12765,0,1752805378,13016.619250099997,66.1651780500033,53398.88770872 2025-07-18,02:23:00.000,199,10977943,13285,0,1752805379,13016.646195339992,66.24976761000289,53398.87373448001 2025-07-18,02:23:01.000,199,10977978,12765,0,1752805380,13016.612513790002,66.22862022000481,53398.83181176001 2025-07-18,02:23:02.000,199,10977943,12925,0,1752805381,13016.599041169997,66.27091500000097,53398.859760240004 2025-07-18,02:23:03.000,199,10977943,12925,0,1752805382,13016.578832239997,66.22862022000481,53398.824824639996 2025-07-18,02:23:04.000,199,10977948,13125,0,1752805383,13016.578832239997,66.24976761000289,53398.810850400005 2025-07-18,02:23:05.000,199,10977941,13045,0,1752805384,13016.592304860002,66.24271848000353,53398.75495344001 2025-07-18,02:23:06.000,199,10978013,13045,0,1752805385,13016.572095930002,66.26386587000161,53398.72001784 2025-07-18,02:23:07.000,199,10977973,13205,0,1752805386,13016.585568549992,66.24271848000353,53398.73399208001 2025-07-18,02:23:08.000,199,10977976,12925,0,1752805387,13016.605777479992,66.2991115199984,53398.7409792 2025-07-18,02:23:09.000,199,10977938,13045,0,1752805388,13016.652931650002,66.27091500000097,53398.69905648 2025-07-18,02:23:10.000,199,10977954,13205,0,1752805389,13016.673140580002,66.29206238999905,53398.713030720006 2025-07-18,02:23:11.000,199,10977958,13085,0,1752805390,13016.659667959997,66.23566935000417,53398.713030720006 2025-07-18,02:23:12.000,199,10977974,13125,0,1752805391,13016.673140580002,66.27796413000033,53398.65713376001 2025-07-18,02:23:13.000,199,10977971,13005,0,1752805392,13016.700085819997,66.29206238999905,53398.63617240001 2025-07-18,02:23:14.000,199,10977979,12765,0,1752805393,13016.693349510002,66.29206238999905,53398.63617240001 2025-07-18,02:23:15.000,199,10977936,13005,0,1752805394,13016.740503679997,66.2991115199984,53398.62918528 2025-07-18,02:23:16.000,199,10977950,12925,0,1752805395,13016.753976300002,66.29206238999905,53398.6012368 2025-07-18,02:23:17.000,199,10977995,13045,0,1752805396,13016.740503679997,66.30616064999776,53398.6012368 2025-07-18,02:23:18.000,199,10977955,13445,0,1752805397,13016.753976300002,66.32025891000376,53398.57328832 2025-07-18,02:23:19.000,199,10977980,13125,0,1752805398,13016.740503679997,66.3132097800044,53398.57328832 2025-07-18,02:23:20.000,199,10977949,12925,0,1752805399,13016.794394160002,66.40484847000334,53398.58726256001 2025-07-18,02:23:21.000,199,10977956,12565,0,1752805400,13016.814603090002,66.39779934000398,53398.6012368 2025-07-18,02:23:22.000,199,10977964,12925,0,1752805401,13016.828075709993,66.4471432499995,53398.60822392 2025-07-18,02:23:23.000,199,10977979,12885,0,1752805402,13016.834812020003,66.46829064000485,53398.62219816 2025-07-18,02:23:24.000,199,10977945,13125,0,1752805403,13016.814603090002,66.4471432499995,53398.594249680005 2025-07-18,02:23:25.000,199,10977974,12805,0,1752805404,13016.821339399998,66.48943803000293,53398.594249680005 2025-07-18,02:23:26.000,199,10977977,13085,0,1752805405,13016.855020950003,66.47533977000421,53398.62918528 2025-07-18,02:23:27.000,199,10978005,12925,0,1752805406,13016.828075709993,66.49648716000229,53398.594249680005 2025-07-18,02:23:28.000,199,10977971,12965,0,1752805407,13016.855020950003,66.52468367999973,53398.57328832 2025-07-18,02:23:29.000,199,10977959,13005,0,1752805408,13016.834812020003,66.49648716000229,53398.62918528 2025-07-18,02:23:30.000,199,10978011,13085,0,1752805409,13016.787657849993,66.57402759000252,53398.55931408 2025-07-18,02:23:31.000,199,10977970,12725,0,1752805410,13016.774185230002,66.53173280999908,53398.594249680005 2025-07-18,02:23:32.000,199,10977956,13005,0,1752805411,13016.780921539998,66.56697846000316,53398.65713376001 2025-07-18,02:23:33.000,199,10978008,12885,0,1752805412,13016.774185230002,66.5599293300038,53398.65713376001 2025-07-18,02:23:34.000,199,10977992,12765,0,1752805413,13016.706822129992,66.58107672000187,53398.65014664 2025-07-18,02:23:35.000,199,10977960,13085,0,1752805414,13016.652931650002,66.60927323999931,53398.60822392 2025-07-18,02:23:36.000,199,10978001,12765,0,1752805415,13016.639459029997,66.58107672000187,53398.65014664 2025-07-18,02:23:37.000,199,10977985,13085,0,1752805416,13016.572095930002,66.55288020000444,53398.66412088001 2025-07-18,02:23:38.000,199,10977963,13045,0,1752805417,13016.551887000001,66.55288020000444,53398.69905648 2025-07-18,02:23:39.000,199,10977953,12925,0,1752805418,13016.504732829992,66.5599293300038,53398.713030720006 2025-07-18,02:23:40.000,199,10977963,13045,0,1752805419,13016.457578659996,66.5458310699978,53398.67809512 2025-07-18,02:23:41.000,199,10977941,13325,0,1752805420,13016.396951869996,66.53878193999844,53398.65713376001 2025-07-18,02:23:42.000,199,10977996,13045,0,1752805421,13016.37000663,66.50353629000165,53398.692069360004 2025-07-18,02:23:43.000,199,10977981,12845,0,1752805422,13016.363270319991,66.48943803000293,53398.73399208001 2025-07-18,02:23:44.000,199,10977952,13285,0,1752805423,13016.275698289995,66.5458310699978,53398.68508224001 2025-07-18,02:23:45.000,199,10977975,12845,0,1752805424,13016.24201673999,66.5458310699978,53398.66412088001 2025-07-18,02:23:46.000,199,10977970,12885,0,1752805425,13016.20833519,66.53878193999844,53398.65713376001 2025-07-18,02:23:47.000,199,10977950,13205,0,1752805426,13016.16791733,66.5458310699978,53398.66412088001 2025-07-18,02:23:48.000,199,10977943,13005,0,1752805427,13016.10729054,66.5599293300038,53398.68508224001 2025-07-18,02:23:49.000,199,10978011,13005,0,1752805428,13016.073608989995,66.57402759000252,53398.72001784 2025-07-18,02:23:50.000,199,10977980,12845,0,1752805429,13016.03992743999,66.64451889000338,53398.68508224001 2025-07-18,02:23:51.000,199,10977976,13005,0,1752805430,13015.945619099999,66.6586171500021,53398.72001784 2025-07-18,02:23:52.000,199,10977985,13285,0,1752805431,13015.891728619994,66.67271541000082,53398.63617240001 2025-07-18,02:23:53.000,199,10977985,12965,0,1752805432,13015.844574449999,66.6938627999989,53398.643159520005 2025-07-18,02:23:54.000,199,10977987,13285,0,1752805433,13015.804156589998,66.72910845000297,53398.69905648 2025-07-18,02:23:55.000,199,10977985,13125,0,1752805434,13015.716584559988,66.72910845000297,53398.69905648 2025-07-18,02:23:56.000,199,10977978,13285,0,1752805435,13015.669430389993,66.74320671000169,53398.67809512 2025-07-18,02:23:57.000,199,10978000,13165,0,1752805436,13015.595330980002,66.78550148999784,53398.643159520005 2025-07-18,02:23:58.000,199,10977994,13285,0,1752805437,13015.554913120002,66.81369801000255,53398.68508224001 2025-07-18,02:23:59.000,199,10977919,12845,0,1752805438,13015.494286330002,66.79959975000384,53398.70604360001 2025-07-18,02:24:00.000,199,10977995,13045,0,1752805439,13015.426923229992,66.82074714000191,53398.66412088001 2025-07-18,02:24:01.000,199,10977960,12885,0,1752805440,13015.399977989997,66.83484540000063,53398.63617240001 2025-07-18,02:24:02.000,199,10977990,13125,0,1752805441,13015.359560129997,66.89828757000214,53398.60822392 2025-07-18,02:24:03.000,199,10977977,13325,0,1752805442,13015.325878579992,66.87714018000406,53398.58726256001 2025-07-18,02:24:04.000,199,10977943,13045,0,1752805443,13015.325878579992,66.91943496000022,53398.62918528 2025-07-18,02:24:05.000,199,10977969,12965,0,1752805444,13015.298933339996,66.91943496000022,53398.56630120001 2025-07-18,02:24:06.000,199,10977948,12845,0,1752805445,13015.285460719992,66.95468061000429,53398.594249680005 2025-07-18,02:24:07.000,199,10977967,12925,0,1752805446,13015.285460719992,66.99697539000044,53398.55931408 2025-07-18,02:24:08.000,199,10977971,13125,0,1752805447,13015.245042859991,67.01812277999852,53398.53835272001 2025-07-18,02:24:09.000,199,10977991,13005,0,1752805448,13015.211361310001,67.06746669000131,53398.594249680005 2025-07-18,02:24:10.000,199,10978007,12765,0,1752805449,13015.177679759996,67.09566320999875,53398.6012368 2025-07-18,02:24:11.000,199,10977951,12965,0,1752805450,13015.137261899996,67.08861407999939,53398.55232696 2025-07-18,02:24:12.000,199,10977981,12805,0,1752805451,13015.137261899996,67.10976147000474,53398.524378480004 2025-07-18,02:24:13.000,199,10977980,12845,0,1752805452,13015.02274462999,67.18730189999769,53398.55232696 2025-07-18,02:24:14.000,199,10977964,13165,0,1752805453,13015.036217249995,67.20140016000369,53398.5313656 2025-07-18,02:24:15.000,199,10977950,13005,0,1752805454,13014.995799389995,67.25779319999856,53398.475468640005 2025-07-18,02:24:16.000,199,10978005,13245,0,1752805455,13014.98906308,67.28598972000327,53398.46848152001 2025-07-18,02:24:17.000,199,10977961,13205,0,1752805456,13014.995799389995,67.39172667000093,53398.44053304 2025-07-18,02:24:18.000,199,10977984,12885,0,1752805457,13014.94864522,67.41992318999837,53398.43354592 2025-07-18,02:24:19.000,199,10978016,13205,0,1752805458,13014.955381529995,67.45516884000244,53398.44752016001 2025-07-18,02:24:20.000,199,10977977,13085,0,1752805459,13014.96885415,67.4622179700018,53398.38463608 2025-07-18,02:24:21.000,199,10977983,13085,0,1752805460,13014.90149104999,67.53975840000203,53398.41957168001 2025-07-18,02:24:22.000,199,10977975,13125,0,1752805461,13014.92843629,67.5609057900001,53398.426558800005 2025-07-18,02:24:23.000,199,10977983,12845,0,1752805462,13014.914963669995,67.58910231000482,53398.3916232 2025-07-18,02:24:24.000,199,10977950,12685,0,1752805463,13014.914963669995,67.63139709000097,53398.377648960006 2025-07-18,02:24:25.000,199,10977987,12925,0,1752805464,13014.88801843,67.63139709000097,53398.356687600004 2025-07-18,02:24:26.000,199,10978003,12925,0,1752805465,13014.914963669995,67.65959360999841,53398.34970048001 2025-07-18,02:24:27.000,199,10977962,13125,0,1752805466,13014.935172599995,67.71598665000056,53398.29380352 2025-07-18,02:24:28.000,199,10977998,13205,0,1752805467,13014.94864522,67.71598665000056,53398.307777760005 2025-07-18,02:24:29.000,199,10977978,13005,0,1752805468,13014.96211783999,67.70188839000184,53398.2868164 2025-07-18,02:24:30.000,199,10977997,13005,0,1752805469,13014.995799389995,67.73008490999928,53398.2868164 2025-07-18,02:24:31.000,199,10977980,13125,0,1752805470,13015.00253569999,67.77942882000207,53398.25188080001 2025-07-18,02:24:32.000,199,10977964,12965,0,1752805471,13015.016008319995,67.84287099000358,53398.30079064001 2025-07-18,02:24:33.000,199,10977989,13125,0,1752805472,13014.995799389995,67.83582186000422,53398.2868164 2025-07-18,02:24:34.000,199,10977906,13165,0,1752805473,13015.02948094,67.84287099000358,53398.27284216 2025-07-18,02:24:35.000,199,10977949,12845,0,1752805474,13015.02274462999,67.87106751000101,53398.26585504 2025-07-18,02:24:36.000,199,10977979,13125,0,1752805475,13015.02274462999,67.87811664000037,53398.29380352 2025-07-18,02:24:37.000,199,10977951,13285,0,1752805476,13015.00927201,67.94155881000188,53398.23790656 2025-07-18,02:24:38.000,199,10977990,13085,0,1752805477,13015.016008319995,67.91336229000444,53398.23790656 2025-07-18,02:24:39.000,199,10977968,13125,0,1752805478,13015.016008319995,67.92746055000316,53398.258867920005 2025-07-18,02:24:40.000,199,10977988,12965,0,1752805479,13015.02948094,67.93450968000252,53398.18200960001 2025-07-18,02:24:41.000,199,10977970,13005,0,1752805480,13015.016008319995,67.93450968000252,53398.16803536 2025-07-18,02:24:42.000,199,10977974,12845,0,1752805481,13015.076635109996,67.94155881000188,53398.11912552 2025-07-18,02:24:43.000,199,10978018,13085,0,1752805482,13015.04295355999,67.94155881000188,53398.16803536 2025-07-18,02:24:44.000,199,10977993,12925,0,1752805483,13015.04968987,67.91336229000444,53398.2169452 2025-07-18,02:24:45.000,199,10977977,13205,0,1752805484,13015.076635109996,67.91336229000444,53398.16803536 2025-07-18,02:24:46.000,199,10977975,13285,0,1752805485,13015.04295355999,67.90631315999781,53398.147074 2025-07-18,02:24:47.000,199,10977950,13045,0,1752805486,13015.036217249995,67.87106751000101,53398.09816416 2025-07-18,02:24:48.000,199,10977958,12805,0,1752805487,13015.036217249995,67.89926402999845,53398.08418992001 2025-07-18,02:24:49.000,199,10978008,13005,0,1752805488,13014.98906308,67.8569692500023,53398.140086880005 2025-07-18,02:24:50.000,199,10977973,13085,0,1752805489,13015.02274462999,67.84287099000358,53398.08418992001 2025-07-18,02:24:51.000,199,10977980,13085,0,1752805490,13014.98906308,67.8076253399995,53398.08418992001 2025-07-18,02:24:52.000,199,10977977,12925,0,1752805491,13014.995799389995,67.81467446999886,53398.0772028 2025-07-18,02:24:53.000,199,10977961,13325,0,1752805492,13014.98232676999,67.78647795000143,53398.01431872001 2025-07-18,02:24:54.000,199,10977926,12685,0,1752805493,13015.02274462999,67.77942882000207,53397.99335736001 2025-07-18,02:24:55.000,199,10977946,13125,0,1752805494,13015.04295355999,67.73713403999864,53397.94444752001 2025-07-18,02:24:56.000,199,10977993,12765,0,1752805495,13015.04968987,67.68779013000312,53397.923486160005 2025-07-18,02:24:57.000,199,10977945,12925,0,1752805496,13015.04968987,67.68074100000376,53397.94444752001 2025-07-18,02:24:58.000,199,10977967,13245,0,1752805497,13015.056426179995,67.7089375200012,53397.89553768001 2025-07-18,02:24:59.000,199,10977947,12885,0,1752805498,13015.11031666,67.70188839000184,53397.86758920001 2025-07-18,02:25:00.000,199,10978011,13445,0,1752805499,13015.11031666,67.72303577999992,53397.90951192 2025-07-18,02:25:01.000,199,10977979,13045,0,1752805500,13015.17094345,67.6736918700044,53397.88855056 2025-07-18,02:25:02.000,199,10977955,13005,0,1752805501,13015.211361310001,67.65959360999841,53397.88855056 2025-07-18,02:25:03.000,199,10977964,12965,0,1752805502,13015.278724409996,67.64549534999969,53397.86060208 2025-07-18,02:25:04.000,199,10977981,13245,0,1752805503,13015.325878579992,67.61729883000226,53397.874576320006 2025-07-18,02:25:05.000,199,10977952,13445,0,1752805504,13015.346087509992,67.63139709000097,53397.76976952 2025-07-18,02:25:06.000,199,10977977,13285,0,1752805505,13015.406714299992,67.63844622000033,53397.81867936001 2025-07-18,02:25:07.000,199,10977967,12925,0,1752805506,13015.460604779997,67.65254447999905,53397.84662784001 2025-07-18,02:25:08.000,199,10978013,13245,0,1752805507,13015.507758949992,67.61729883000226,53397.86060208 2025-07-18,02:25:09.000,199,10977950,13045,0,1752805508,13015.548176809993,67.63139709000097,53397.86060208 2025-07-18,02:25:10.000,199,10977952,13085,0,1752805509,13015.575122050002,67.62434796000161,53397.81867936001 2025-07-18,02:25:11.000,199,10977948,13205,0,1752805510,13015.649221459993,67.63139709000097,53397.8326536 2025-07-18,02:25:12.000,199,10977941,13205,0,1752805511,13015.682903009998,67.59615144000418,53397.804705120005 2025-07-18,02:25:13.000,199,10977988,13045,0,1752805512,13015.716584559988,67.54680753000139,53397.84662784001 2025-07-18,02:25:14.000,199,10977937,12685,0,1752805513,13015.750266109993,67.58910231000482,53397.86060208 2025-07-18,02:25:15.000,199,10977964,13045,0,1752805514,13015.804156589998,67.53975840000203,53397.81867936001 2025-07-18,02:25:16.000,199,10977940,12925,0,1752805515,13015.851310759994,67.54680753000139,53397.83964072 2025-07-18,02:25:17.000,199,10977974,13285,0,1752805516,13015.89846492999,67.51861101000395,53397.89553768001 2025-07-18,02:25:18.000,199,10977966,12925,0,1752805517,13015.93888278999,67.56795491999947,53397.88156344 2025-07-18,02:25:19.000,199,10977964,12845,0,1752805518,13015.95909171999,67.53975840000203,53397.91649904001 2025-07-18,02:25:20.000,199,10977967,13085,0,1752805519,13015.99950957999,67.52566014000331,53397.91649904001 2025-07-18,02:25:21.000,199,10977982,12845,0,1752805520,13016.00624589,67.53270927000267,53397.90951192 2025-07-18,02:25:22.000,199,10977954,13205,0,1752805521,13016.04666375,67.46926710000116,53397.89553768001 2025-07-18,02:25:23.000,199,10977944,12885,0,1752805522,13016.073608989995,67.4622179700018,53397.88156344 2025-07-18,02:25:24.000,199,10977937,13045,0,1752805523,13016.10729054,67.4622179700018,53397.98637024001 2025-07-18,02:25:25.000,199,10977953,12765,0,1752805524,13016.10055422999,67.47631623000052,53398.0073316 2025-07-18,02:25:26.000,199,10977972,12965,0,1752805525,13016.16118101999,67.49041448999924,53397.98637024001 2025-07-18,02:25:27.000,199,10977982,13045,0,1752805526,13016.134235779995,67.45516884000244,53397.98637024001 2025-07-18,02:25:28.000,199,10977969,12965,0,1752805527,13016.16791733,67.50451274999796,53397.95143464 2025-07-18,02:25:29.000,199,10977964,12845,0,1752805528,13016.215071499995,67.44107058000372,53397.972396000005 2025-07-18,02:25:30.000,199,10977975,13045,0,1752805529,13016.215071499995,67.41992318999837,53398.05624144 2025-07-18,02:25:31.000,199,10977995,12885,0,1752805530,13016.235280429995,67.46926710000116,53398.02829296 2025-07-18,02:25:32.000,199,10977970,13005,0,1752805531,13016.26896198,67.45516884000244,53398.021305840004 2025-07-18,02:25:33.000,199,10978004,13085,0,1752805532,13016.255489359995,67.41287405999901,53398.0073316 2025-07-18,02:25:34.000,199,10977935,13045,0,1752805533,13016.28917091,67.42697231999773,53398.042267200006 2025-07-18,02:25:35.000,199,10977985,13125,0,1752805534,13016.32285245999,67.44811971000308,53398.03528008001 2025-07-18,02:25:36.000,199,10977959,13165,0,1752805535,13016.336325079996,67.39172667000093,53398.042267200006 2025-07-18,02:25:37.000,199,10978015,12965,0,1752805536,13016.32958877,67.40582492999965,53398.05624144 2025-07-18,02:25:38.000,199,10977951,13165,0,1752805537,13016.32285245999,67.44811971000308,53398.091177040005 2025-07-18,02:25:39.000,199,10977934,13245,0,1752805538,13016.396951869996,67.41992318999837,53398.11912552 2025-07-18,02:25:40.000,199,10977962,13285,0,1752805539,13016.396951869996,67.44107058000372,53398.09816416 2025-07-18,02:25:41.000,199,10977989,13245,0,1752805540,13016.403688179991,67.45516884000244,53398.07021568 2025-07-18,02:25:42.000,199,10977990,13365,0,1752805541,13016.450842350001,67.45516884000244,53398.13309976001 2025-07-18,02:25:43.000,199,10977983,12845,0,1752805542,13016.497996519996,67.47631623000052,53398.147074 2025-07-18,02:25:44.000,199,10977971,13125,0,1752805543,13016.497996519996,67.53975840000203,53398.17502248 2025-07-18,02:25:45.000,199,10978012,12925,0,1752805544,13016.491260210001,67.53270927000267,53398.16104824001 2025-07-18,02:25:46.000,199,10977966,12765,0,1752805545,13016.484523899991,67.54680753000139,53398.16803536 2025-07-18,02:25:47.000,199,10977978,12885,0,1752805546,13016.497996519996,67.57500404999882,53398.12611264 2025-07-18,02:25:48.000,199,10978002,13085,0,1752805547,13016.518205449996,67.60320057000354,53398.11912552 2025-07-18,02:25:49.000,199,10977944,13085,0,1752805548,13016.484523899991,67.61729883000226,53398.13309976001 2025-07-18,02:25:50.000,199,10977981,12805,0,1752805549,13016.457578659996,67.61729883000226,53398.16803536 2025-07-18,02:25:51.000,199,10977944,12845,0,1752805550,13016.444106039991,67.65959360999841,53398.140086880005 2025-07-18,02:25:52.000,199,10977942,12925,0,1752805551,13016.437369729996,67.64549534999969,53398.188996720004 2025-07-18,02:25:53.000,199,10977991,12845,0,1752805552,13016.396951869996,67.63844622000033,53398.18200960001 2025-07-18,02:25:54.000,199,10977987,13045,0,1752805553,13016.3497977,67.63139709000097,53398.209958080006 2025-07-18,02:25:55.000,199,10978002,12925,0,1752805554,13016.30264352999,67.65254447999905,53398.2169452 2025-07-18,02:25:56.000,199,10977967,13085,0,1752805555,13016.255489359995,67.65959360999841,53398.15406112001 2025-07-18,02:25:57.000,199,10977962,12925,0,1752805556,13016.24201673999,67.66664273999777,53398.20297096001 2025-07-18,02:25:58.000,199,10977992,12885,0,1752805557,13016.18812626,67.65959360999841,53398.20297096001 2025-07-18,02:25:59.000,199,10977965,12885,0,1752805558,13016.16118101999,67.64549534999969,53398.13309976001 2025-07-18,02:26:00.000,199,10977969,12805,0,1752805559,13016.06687268,67.65959360999841,53398.15406112001 2025-07-18,02:26:01.000,199,10977972,13045,0,1752805560,13016.06013636999,67.68074100000376,53398.147074 2025-07-18,02:26:02.000,199,10977988,12965,0,1752805561,13015.992773269994,67.70188839000184,53398.147074 2025-07-18,02:26:03.000,199,10977971,12845,0,1752805562,13015.96582803,67.68779013000312,53398.08418992001 2025-07-18,02:26:04.000,199,10978012,12765,0,1752805563,13015.952355409994,67.65959360999841,53398.11912552 2025-07-18,02:26:05.000,199,10977980,13045,0,1752805564,13015.878255999989,67.68779013000312,53398.10515128 2025-07-18,02:26:06.000,199,10977992,13005,0,1752805565,13015.858047069989,67.69483926000248,53398.0772028 2025-07-18,02:26:07.000,199,10977959,12925,0,1752805566,13015.824365519999,67.71598665000056,53398.08418992001 2025-07-18,02:26:08.000,199,10977950,13125,0,1752805567,13015.730057179993,67.71598665000056,53398.08418992001 2025-07-18,02:26:09.000,199,10977942,13205,0,1752805568,13015.703111939998,67.73008490999928,53398.11213840001 2025-07-18,02:26:10.000,199,10977973,12965,0,1752805569,13015.655957769988,67.7089375200012,53398.0772028 2025-07-18,02:26:11.000,199,10977994,13125,0,1752805570,13015.602067289998,67.73008490999928,53398.091177040005 2025-07-18,02:26:12.000,199,10977991,13085,0,1752805571,13015.588594669993,67.73713403999864,53398.091177040005 2025-07-18,02:26:13.000,199,10977944,13325,0,1752805572,13015.554913120002,67.73713403999864,53398.08418992001 2025-07-18,02:26:14.000,199,10977941,13205,0,1752805573,13015.554913120002,67.77237969000271,53398.01431872001 2025-07-18,02:26:15.000,199,10977963,13125,0,1752805574,13015.480813709997,67.78647795000143,53398.02829296 2025-07-18,02:26:16.000,199,10977994,13045,0,1752805575,13015.426923229992,67.75828143000399,53398.03528008001 2025-07-18,02:26:17.000,199,10977990,13165,0,1752805576,13015.393241680002,67.75828143000399,53398.01431872001 2025-07-18,02:26:18.000,199,10977980,12965,0,1752805577,13015.332614890001,67.82172359999822,53397.95842176 2025-07-18,02:26:19.000,199,10977945,12925,0,1752805578,13015.305669649992,67.83582186000422,53397.99335736001 2025-07-18,02:26:20.000,199,10977976,12925,0,1752805579,13015.285460719992,67.83582186000422,53397.94444752001 2025-07-18,02:26:21.000,199,10977943,13045,0,1752805580,13015.204624999991,67.8569692500023,53397.95842176 2025-07-18,02:26:22.000,199,10977992,12885,0,1752805581,13015.177679759996,67.87811664000037,53397.9374604 2025-07-18,02:26:23.000,199,10978002,13125,0,1752805582,13015.137261899996,67.87106751000101,53397.95143464 2025-07-18,02:26:24.000,199,10977976,13045,0,1752805583,13015.11031666,67.86401838000165,53397.9374604 2025-07-18,02:26:25.000,199,10978033,12765,0,1752805584,13015.02948094,67.91336229000444,53397.9374604 2025-07-18,02:26:26.000,199,10978019,13165,0,1752805585,13014.98232676999,67.92746055000316,53397.95842176 2025-07-18,02:26:27.000,199,10977981,13045,0,1752805586,13014.96885415,67.96975532999932,53397.9025248 2025-07-18,02:26:28.000,199,10977987,13085,0,1752805587,13014.90149104999,67.99090272000467,53397.95143464 2025-07-18,02:26:29.000,199,10977950,12925,0,1752805588,13014.8678095,67.99090272000467,53397.91649904001 2025-07-18,02:26:30.000,199,10977971,13045,0,1752805589,13014.854336879995,68.0190992400021,53397.91649904001 2025-07-18,02:26:31.000,199,10977998,13165,0,1752805590,13014.793710089994,68.00500098000339,53397.94444752001 2025-07-18,02:26:32.000,199,10977988,13085,0,1752805591,13014.76002853999,67.99090272000467,53397.91649904001 2025-07-18,02:26:33.000,199,10978008,12965,0,1752805592,13014.712874369994,68.0190992400021,53397.9025248 2025-07-18,02:26:34.000,199,10977944,12925,0,1752805593,13014.706138059999,68.01205011000275,53397.88855056 2025-07-18,02:26:35.000,199,10977996,13125,0,1752805594,13014.692665439994,67.99795185000403,53397.923486160005 2025-07-18,02:26:36.000,199,10977952,13165,0,1752805595,13014.638774959989,67.99795185000403,53397.81169224 2025-07-18,02:26:37.000,199,10977981,12965,0,1752805596,13014.632038649994,67.99090272000467,53397.81867936001 2025-07-18,02:26:38.000,199,10977981,13125,0,1752805597,13014.611829719994,67.99090272000467,53397.77675664001 2025-07-18,02:26:39.000,199,10978006,12845,0,1752805598,13014.571411859994,68.0684431500049,53397.76976952 2025-07-18,02:26:40.000,199,10978015,12685,0,1752805599,13014.557939239989,68.04729575999954,53397.73483392 2025-07-18,02:26:41.000,199,10977975,13045,0,1752805600,13014.557939239989,68.0190992400021,53397.74182104 2025-07-18,02:26:42.000,199,10977997,12805,0,1752805601,13014.571411859994,68.02614837000147,53397.72784680001 2025-07-18,02:26:43.000,199,10978021,12925,0,1752805602,13014.551202929993,68.03319750000082,53397.72085968 2025-07-18,02:26:44.000,199,10978019,13005,0,1752805603,13014.544466619998,68.0684431500049,53397.67893696001 2025-07-18,02:26:45.000,199,10977974,13205,0,1752805604,13014.571411859994,68.04024663000018,53397.77675664001 2025-07-18,02:26:46.000,199,10977941,13045,0,1752805605,13014.605093409999,68.08254141000361,53397.74880816001 2025-07-18,02:26:47.000,199,10977977,12925,0,1752805606,13014.578148169989,68.09663967000233,53397.72085968 2025-07-18,02:26:48.000,199,10978017,13205,0,1752805607,13014.611829719994,68.15303271000448,53397.72784680001 2025-07-18,02:26:49.000,199,10977990,13005,0,1752805608,13014.571411859994,68.16008184000384,53397.706885440006 2025-07-18,02:26:50.000,199,10977986,12805,0,1752805609,13014.605093409999,68.18122923000192,53397.706885440006 2025-07-18,02:26:51.000,199,10977991,13085,0,1752805610,13014.578148169989,68.22352400999807,53397.706885440006 2025-07-18,02:26:52.000,199,10977994,12805,0,1752805611,13014.598357099989,68.2658187900015,53397.65098848001 2025-07-18,02:26:53.000,199,10977992,13005,0,1752805612,13014.578148169989,68.30811356999766,53397.69989832001 2025-07-18,02:26:54.000,199,10977974,12805,0,1752805613,13014.578148169989,68.3151627000043,53397.66496272 2025-07-18,02:26:55.000,199,10977997,12845,0,1752805614,13014.598357099989,68.33631009000237,53397.71387256 2025-07-18,02:26:56.000,199,10977973,13365,0,1752805615,13014.625302339999,68.36450660999981,53397.69989832001 2025-07-18,02:26:57.000,199,10978006,13045,0,1752805616,13014.618566029989,68.39975226000388,53397.74182104 2025-07-18,02:26:58.000,199,10977962,13005,0,1752805617,13014.692665439994,68.42089965000196,53397.74880816001 2025-07-18,02:26:59.000,199,10977954,12925,0,1752805618,13014.69940174999,68.46319442999811,53397.706885440006 2025-07-18,02:27:00.000,199,10977994,13125,0,1752805619,13014.73981960999,68.49139095000282,53397.65797560001 2025-07-18,02:27:01.000,199,10978021,12845,0,1752805620,13014.78697378,68.54073485999834,53397.74880816001 2025-07-18,02:27:02.000,199,10977983,12965,0,1752805621,13014.813919019995,68.53368572999898,53397.72085968 2025-07-18,02:27:03.000,199,10977976,13005,0,1752805622,13014.854336879995,68.57598051000241,53397.66496272 2025-07-18,02:27:04.000,199,10978001,13125,0,1752805623,13014.88801843,68.6112261599992,53397.71387256 2025-07-18,02:27:05.000,199,10977988,13285,0,1752805624,13014.92169997999,68.63237355000456,53397.72784680001 2025-07-18,02:27:06.000,199,10977993,12765,0,1752805625,13015.00927201,68.65352094000264,53397.77675664001 2025-07-18,02:27:07.000,199,10978017,12965,0,1752805626,13015.02274462999,68.68171746000007,53397.755795280005 2025-07-18,02:27:08.000,199,10977993,13205,0,1752805627,13015.0698988,68.68876658999943,53397.7627824 2025-07-18,02:27:09.000,199,10977942,12965,0,1752805628,13015.096844039996,68.67466833000071,53397.81169224 2025-07-18,02:27:10.000,199,10977945,13125,0,1752805629,13015.117052969996,68.75220876000094,53397.81169224 2025-07-18,02:27:11.000,199,10977982,13005,0,1752805630,13015.137261899996,68.78040527999838,53397.78374376 2025-07-18,02:27:12.000,199,10977986,13125,0,1752805631,13015.231570240001,68.77335614999902,53397.81169224 2025-07-18,02:27:13.000,199,10977951,12765,0,1752805632,13015.305669649992,68.80155267000373,53397.84662784001 2025-07-18,02:27:14.000,199,10977978,13205,0,1752805633,13015.325878579992,68.80860180000309,53397.8326536 2025-07-18,02:27:15.000,199,10977927,13165,0,1752805634,13015.366296439992,68.82270006000181,53397.88156344 2025-07-18,02:27:16.000,199,10977994,13205,0,1752805635,13015.440395849997,68.79450354000437,53397.94444752001 2025-07-18,02:27:17.000,199,10977970,13045,0,1752805636,13015.480813709997,68.79450354000437,53397.94444752001 2025-07-18,02:27:18.000,199,10978035,13045,0,1752805637,13015.501022639997,68.81565093000245,53397.923486160005 2025-07-18,02:27:19.000,199,10977983,13045,0,1752805638,13015.554913120002,68.78745440999774,53397.86758920001 2025-07-18,02:27:20.000,199,10978045,12965,0,1752805639,13015.635748840003,68.77335614999902,53397.923486160005 2025-07-18,02:27:21.000,199,10977956,12965,0,1752805640,13015.689639319993,68.80860180000309,53397.86758920001 2025-07-18,02:27:22.000,199,10978024,13005,0,1752805641,13015.750266109993,68.81565093000245,53397.94444752001 2025-07-18,02:27:23.000,199,10977983,13285,0,1752805642,13015.804156589998,68.80860180000309,53397.923486160005 2025-07-18,02:27:24.000,199,10977943,13045,0,1752805643,13015.891728619994,68.85089657999924,53397.97938312 2025-07-18,02:27:25.000,199,10978033,13005,0,1752805644,13015.952355409994,68.85089657999924,53398.021305840004 2025-07-18,02:27:26.000,199,10978007,13125,0,1752805645,13016.033191129995,68.80860180000309,53398.021305840004 2025-07-18,02:27:27.000,199,10977995,13285,0,1752805646,13016.10729054,68.83679832000053,53398.05624144 2025-07-18,02:27:28.000,199,10977935,12725,0,1752805647,13016.215071499995,68.81565093000245,53398.042267200006 2025-07-18,02:27:29.000,199,10977972,12965,0,1752805648,13016.255489359995,68.87909310000396,53398.05624144 2025-07-18,02:27:30.000,199,10978025,12765,0,1752805649,13016.336325079996,68.8720439700046,53398.07021568 2025-07-18,02:27:31.000,199,10977955,12965,0,1752805650,13016.41042449,68.87909310000396,53398.08418992001 2025-07-18,02:27:32.000,199,10977962,12845,0,1752805651,13016.471051280001,68.86499483999796,53398.11912552 2025-07-18,02:27:33.000,199,10978000,13085,0,1752805652,13016.524941759992,68.9072896200014,53398.15406112001 2025-07-18,02:27:34.000,199,10977985,12645,0,1752805653,13016.585568549992,68.91433875000075,53398.11912552 2025-07-18,02:27:35.000,199,10978013,13045,0,1752805654,13016.659667959997,68.86499483999796,53398.17502248 2025-07-18,02:27:36.000,199,10977973,13205,0,1752805655,13016.713558440002,68.89319136000267,53398.20297096001 2025-07-18,02:27:37.000,199,10977975,13085,0,1752805656,13016.760712609997,68.90024049000203,53398.20297096001 2025-07-18,02:27:38.000,199,10977999,13045,0,1752805657,13016.780921539998,68.93548613999883,53398.23091944001 2025-07-18,02:27:39.000,199,10977956,12725,0,1752805658,13016.760712609997,68.94253526999819,53398.30079064001 2025-07-18,02:27:40.000,199,10977981,12805,0,1752805659,13016.807866779993,68.9072896200014,53398.34970048001 2025-07-18,02:27:41.000,199,10977994,13285,0,1752805660,13016.821339399998,68.87909310000396,53398.34271336 2025-07-18,02:27:42.000,199,10978005,13165,0,1752805661,13016.848284639993,68.89319136000267,53398.377648960006 2025-07-18,02:27:43.000,199,10977990,12885,0,1752805662,13016.834812020003,68.91433875000075,53398.41957168001 2025-07-18,02:27:44.000,199,10977992,12925,0,1752805663,13016.834812020003,68.89319136000267,53398.38463608 2025-07-18,02:27:45.000,199,10978002,13285,0,1752805664,13016.814603090002,68.94958440000482,53398.3916232 2025-07-18,02:27:46.000,199,10978005,12965,0,1752805665,13016.801130469998,68.92843700999947,53398.41957168001 2025-07-18,02:27:47.000,199,10977993,13205,0,1752805666,13016.787657849993,68.94253526999819,53398.38463608 2025-07-18,02:27:48.000,199,10977987,13045,0,1752805667,13016.753976300002,68.93548613999883,53398.377648960006 2025-07-18,02:27:49.000,199,10977969,12765,0,1752805668,13016.753976300002,68.98483005000162,53398.37066184001 2025-07-18,02:27:50.000,199,10978013,13085,0,1752805669,13016.740503679997,69.02007569999842,53398.426558800005 2025-07-18,02:27:51.000,199,10977993,13125,0,1752805670,13016.740503679997,68.99892831000034,53398.43354592 2025-07-18,02:27:52.000,199,10977982,13125,0,1752805671,13016.727031059992,69.0059774399997,53398.44053304 2025-07-18,02:27:53.000,199,10978035,13085,0,1752805672,13016.652931650002,69.02007569999842,53398.44752016001 2025-07-18,02:27:54.000,199,10978001,12965,0,1752805673,13016.706822129992,69.0059774399997,53398.49643000001 2025-07-18,02:27:55.000,199,10978023,13085,0,1752805674,13016.679876889997,68.99892831000034,53398.48944288001 2025-07-18,02:27:56.000,199,10978004,13085,0,1752805675,13016.679876889997,69.03417396000441,53398.48944288001 2025-07-18,02:27:57.000,199,10977977,13005,0,1752805676,13016.679876889997,69.02007569999842,53398.53835272001 2025-07-18,02:27:58.000,199,10977983,12885,0,1752805677,13016.700085819997,69.03417396000441,53398.51040424 2025-07-18,02:27:59.000,199,10977938,13165,0,1752805678,13016.733767370002,69.03417396000441,53398.524378480004 2025-07-18,02:28:00.000,199,10978018,12965,0,1752805679,13016.720294749997,69.04827222000313,53398.50341712 2025-07-18,02:28:01.000,199,10978007,12925,0,1752805680,13016.740503679997,69.01302656999906,53398.524378480004 2025-07-18,02:28:02.000,199,10977981,13005,0,1752805681,13016.713558440002,69.02007569999842,53398.55232696 2025-07-18,02:28:03.000,199,10978003,13325,0,1752805682,13016.706822129992,69.03417396000441,53398.58027544 2025-07-18,02:28:04.000,199,10977976,13325,0,1752805683,13016.753976300002,69.0694196100012,53398.57328832 2025-07-18,02:28:05.000,199,10977967,12965,0,1752805684,13016.767448919993,69.104665259998,53398.63617240001 2025-07-18,02:28:06.000,199,10977997,13005,0,1752805685,13016.740503679997,69.13286178000271,53398.643159520005 2025-07-18,02:28:07.000,199,10977992,12845,0,1752805686,13016.747239989993,69.13286178000271,53398.62918528 2025-07-18,02:28:08.000,199,10977960,12685,0,1752805687,13016.780921539998,69.16105830000015,53398.58726256001 2025-07-18,02:28:09.000,199,10977999,12885,0,1752805688,13016.760712609997,69.16810742999951,53398.65014664 2025-07-18,02:28:10.000,199,10977998,12805,0,1752805689,13016.801130469998,69.22450047000166,53398.67809512 2025-07-18,02:28:11.000,199,10977955,13125,0,1752805690,13016.801130469998,69.27384438000445,53398.65713376001 2025-07-18,02:28:12.000,199,10977952,13125,0,1752805691,13016.787657849993,69.30204090000188,53398.69905648 2025-07-18,02:28:13.000,199,10977986,12805,0,1752805692,13016.753976300002,69.32318828999996,53398.69905648 2025-07-18,02:28:14.000,199,10977986,13045,0,1752805693,13016.760712609997,69.37958133000211,53398.671108 2025-07-18,02:28:15.000,199,10977983,13045,0,1752805694,13016.780921539998,69.37253220000275,53398.81783752 2025-07-18,02:28:16.000,199,10977984,12925,0,1752805695,13016.760712609997,69.43597437000426,53398.78290192001 2025-07-18,02:28:17.000,199,10977947,13045,0,1752805696,13016.727031059992,69.43597437000426,53398.7409792 2025-07-18,02:28:18.000,199,10977951,13285,0,1752805697,13016.720294749997,69.45712176000234,53398.72700496 2025-07-18,02:28:19.000,199,10977983,13085,0,1752805698,13016.686613199992,69.47826915000041,53398.78290192001 2025-07-18,02:28:20.000,199,10977984,12965,0,1752805699,13016.693349510002,69.54171132000192,53398.74796632 2025-07-18,02:28:21.000,199,10977954,13005,0,1752805700,13016.740503679997,69.57695696999872,53398.845786 2025-07-18,02:28:22.000,199,10978004,13205,0,1752805701,13016.727031059992,69.61220262000279,53398.79687616 2025-07-18,02:28:23.000,199,10978012,12925,0,1752805702,13016.727031059992,69.63335001000087,53398.810850400005 2025-07-18,02:28:24.000,199,10977977,13285,0,1752805703,13016.740503679997,69.65449739999895,53398.824824639996 2025-07-18,02:28:25.000,199,10977981,13365,0,1752805704,13016.747239989993,69.6756447900043,53398.85277312001 2025-07-18,02:28:26.000,199,10978004,12965,0,1752805705,13016.767448919993,69.69679218000238,53398.83879888 2025-07-18,02:28:27.000,199,10977964,13325,0,1752805706,13016.767448919993,69.70384131000174,53398.81783752 2025-07-18,02:28:28.000,199,10978005,13085,0,1752805707,13016.787657849993,69.71793957000045,53398.845786 2025-07-18,02:28:29.000,199,10978006,12805,0,1752805708,13016.794394160002,69.76023435000388,53398.845786 2025-07-18,02:28:30.000,199,10977970,12845,0,1752805709,13016.787657849993,69.73908695999853,53398.88770872 2025-07-18,02:28:31.000,199,10977972,13125,0,1752805710,13016.787657849993,69.74613608999789,53398.880721600006 2025-07-18,02:28:32.000,199,10977999,12925,0,1752805711,13016.780921539998,69.75318522000453,53398.89469584 2025-07-18,02:28:33.000,199,10977990,13405,0,1752805712,13016.780921539998,69.75318522000453,53398.94360568 2025-07-18,02:28:34.000,199,10977984,13285,0,1752805713,13016.780921539998,69.74613608999789,53398.90867008 2025-07-18,02:28:35.000,199,10977985,12965,0,1752805714,13016.814603090002,69.73203782999917,53398.92264432001 2025-07-18,02:28:36.000,199,10978013,12965,0,1752805715,13016.841548329998,69.7108904400011,53398.880721600006 2025-07-18,02:28:37.000,199,10978011,12685,0,1752805716,13016.895438809988,69.71793957000045,53398.88770872 2025-07-18,02:28:38.000,199,10977984,13085,0,1752805717,13016.962801909998,69.73203782999917,53398.94360568 2025-07-18,02:28:39.000,199,10977964,13205,0,1752805718,13016.956065599989,69.70384131000174,53398.95757992 2025-07-18,02:28:40.000,199,10977985,13125,0,1752805719,13016.962801909998,69.71793957000045,53398.90867008 2025-07-18,02:28:41.000,199,10978022,13125,0,1752805720,13016.983010839998,69.73908695999853,53398.97155416001 2025-07-18,02:28:42.000,199,10977988,12925,0,1752805721,13016.983010839998,69.74613608999789,53398.9855284 2025-07-18,02:28:43.000,199,10978011,13285,0,1752805722,13017.009956079994,69.74613608999789,53398.992515519996 2025-07-18,02:28:44.000,199,10977980,12805,0,1752805723,13017.009956079994,69.74613608999789,53399.01347688 2025-07-18,02:28:45.000,199,10977992,13045,0,1752805724,13017.023428699998,69.74613608999789,53399.06238672 2025-07-18,02:28:46.000,199,10977992,13045,0,1752805725,13017.009956079994,69.76023435000388,53399.06238672 2025-07-18,02:28:47.000,199,10977975,12965,0,1752805726,13017.009956079994,69.76728348000324,53399.03443824 2025-07-18,02:28:48.000,199,10977978,13325,0,1752805727,13017.009956079994,69.78843087000132,53398.99950264001 2025-07-18,02:28:49.000,199,10977989,12965,0,1752805728,13017.023428699998,69.79548000000068,53399.07636096 2025-07-18,02:28:50.000,199,10978017,12925,0,1752805729,13017.036901319989,69.82367651999812,53399.04142536001 2025-07-18,02:28:51.000,199,10978020,13045,0,1752805730,13017.063846559999,69.88006956000027,53399.048412480006 2025-07-18,02:28:52.000,199,10978013,13085,0,1752805731,13017.063846559999,69.84482391000347,53399.06937384001 2025-07-18,02:28:53.000,199,10978013,13165,0,1752805732,13017.036901319989,69.88006956000027,53399.0553996 2025-07-18,02:28:54.000,199,10977973,12885,0,1752805733,13017.070582869994,69.89416781999898,53399.11129656 2025-07-18,02:28:55.000,199,10978019,13285,0,1752805734,13017.097528109989,69.84482391000347,53399.06937384001 2025-07-18,02:28:56.000,199,10977974,13045,0,1752805735,13017.077319179989,69.9223643400037,53399.03443824 2025-07-18,02:28:57.000,199,10978020,13325,0,1752805736,13017.11773703999,69.92941347000306,53399.08334808 2025-07-18,02:28:58.000,199,10978004,13045,0,1752805737,13017.151418589994,69.94351173000177,53399.1252708 2025-07-18,02:28:59.000,199,10977947,12765,0,1752805738,13017.144682279999,69.99990477000392,53399.0553996 2025-07-18,02:29:00.000,199,10977970,12845,0,1752805739,13017.124473349999,69.97170824999921,53399.08334808 2025-07-18,02:29:01.000,199,10977947,12765,0,1752805740,13017.13794596999,69.96465911999985,53399.06937384001 2025-07-18,02:29:02.000,199,10977978,13005,0,1752805741,13017.131209659994,70.02810129000136,53399.10430944 2025-07-18,02:29:03.000,199,10978019,12965,0,1752805742,13017.111000729994,70.07039607000479,53399.09033520001 2025-07-18,02:29:04.000,199,10977986,13205,0,1752805743,13017.131209659994,70.08449433000351,53399.07636096 2025-07-18,02:29:05.000,199,10977961,13005,0,1752805744,13017.151418589994,70.09154346000287,53399.097322320005 2025-07-18,02:29:06.000,199,10978022,13205,0,1752805745,13017.191836449994,70.0562978099988,53399.1252708 2025-07-18,02:29:07.000,199,10977993,12965,0,1752805746,13017.19857275999,70.08449433000351,53399.13924504001 2025-07-18,02:29:08.000,199,10977996,12925,0,1752805747,13017.225518,70.11269085000094,53399.13225792 2025-07-18,02:29:09.000,199,10977979,12885,0,1752805748,13017.23899061999,70.12678910999966,53399.08334808 2025-07-18,02:29:10.000,199,10978023,13005,0,1752805749,13017.232254309994,70.12678910999966,53399.15321928 2025-07-18,02:29:11.000,199,10977998,13085,0,1752805750,13017.21878168999,70.16203476000373,53399.13225792 2025-07-18,02:29:12.000,199,10978021,13005,0,1752805751,13017.225518,70.14088736999838,53399.13924504001 2025-07-18,02:29:13.000,199,10977972,13125,0,1752805752,13017.232254309994,70.10564172000159,53399.13924504001 2025-07-18,02:29:14.000,199,10977964,13005,0,1752805753,13017.19857275999,70.09154346000287,53399.11129656 2025-07-18,02:29:15.000,199,10978025,12965,0,1752805754,13017.20530907,70.11269085000094,53399.15321928 2025-07-18,02:29:16.000,199,10977992,12765,0,1752805755,13017.191836449994,70.13383823999902,53399.15321928 2025-07-18,02:29:17.000,199,10977981,13125,0,1752805756,13017.171627519994,70.16203476000373,53399.13225792 2025-07-18,02:29:18.000,199,10977991,12765,0,1752805757,13017.171627519994,70.13383823999902,53399.22309048 2025-07-18,02:29:19.000,199,10977957,13205,0,1752805758,13017.13794596999,70.10564172000159,53399.20212912 2025-07-18,02:29:20.000,199,10977986,12925,0,1752805759,13017.097528109989,70.13383823999902,53399.20212912 2025-07-18,02:29:21.000,199,10977997,13165,0,1752805760,13017.057110249989,70.12678910999966,53399.17418064 2025-07-18,02:29:22.000,199,10977980,12845,0,1752805761,13016.996483459989,70.15498563000438,53399.20911624001 2025-07-18,02:29:23.000,199,10977981,13365,0,1752805762,13016.935856669988,70.12678910999966,53399.160206399996 2025-07-18,02:29:24.000,199,10978015,12965,0,1752805763,13016.881966189998,70.16203476000373,53399.24405184 2025-07-18,02:29:25.000,199,10977981,13245,0,1752805764,13016.848284639993,70.15498563000438,53399.17418064 2025-07-18,02:29:26.000,199,10977997,12965,0,1752805765,13016.760712609997,70.12678910999966,53399.2300776 2025-07-18,02:29:27.000,199,10978009,13285,0,1752805766,13016.740503679997,70.15498563000438,53399.20212912 2025-07-18,02:29:28.000,199,10977962,13165,0,1752805767,13016.673140580002,70.11269085000094,53399.18815488001 2025-07-18,02:29:29.000,199,10978039,13005,0,1752805768,13016.599041169997,70.16203476000373,53399.22309048 2025-07-18,02:29:30.000,199,10977991,12965,0,1752805769,13016.538414379997,70.1197399800003,53399.24405184 2025-07-18,02:29:31.000,199,10977980,13085,0,1752805770,13016.524941759992,70.14088736999838,53399.23706472001 2025-07-18,02:29:32.000,199,10978004,13005,0,1752805771,13016.491260210001,70.13383823999902,53399.25802608001 2025-07-18,02:29:33.000,199,10977942,13005,0,1752805772,13016.41042449,70.1197399800003,53399.24405184 2025-07-18,02:29:34.000,199,10977988,12765,0,1752805773,13016.396951869996,70.08449433000351,53399.25103896 2025-07-18,02:29:35.000,199,10977958,13205,0,1752805774,13016.34306138999,70.07039607000479,53399.27898744 2025-07-18,02:29:36.000,199,10977967,12965,0,1752805775,13016.336325079996,70.08449433000351,53399.29296168 2025-07-18,02:29:37.000,199,10977986,12805,0,1752805776,13016.30937984,70.06334693999815,53399.27898744 2025-07-18,02:29:38.000,199,10977978,12965,0,1752805777,13016.28243459999,70.0562978099988,53399.28597456001 2025-07-18,02:29:39.000,199,10977997,13005,0,1752805778,13016.235280429995,70.07039607000479,53399.2300776 2025-07-18,02:29:40.000,199,10978011,13285,0,1752805779,13016.18138994999,70.07039607000479,53399.216103360006 2025-07-18,02:29:41.000,199,10977969,12885,0,1752805780,13016.14097208999,70.07039607000479,53399.20212912 2025-07-18,02:29:42.000,199,10977969,12965,0,1752805781,13016.12749947,70.06334693999815,53399.28597456001 2025-07-18,02:29:43.000,199,10978037,13085,0,1752805782,13016.073608989995,70.06334693999815,53399.22309048 2025-07-18,02:29:44.000,199,10977940,12885,0,1752805783,13016.053400059995,70.04219955000008,53399.22309048 2025-07-18,02:29:45.000,199,10977960,12965,0,1752805784,13016.04666375,70.02810129000136,53399.216103360006 2025-07-18,02:29:46.000,199,10977960,13245,0,1752805785,13016.03992743999,70.02810129000136,53399.18815488001 2025-07-18,02:29:47.000,199,10977972,12765,0,1752805786,13015.99950957999,70.00695390000328,53399.20911624001 2025-07-18,02:29:48.000,199,10978006,13085,0,1752805787,13015.98603696,70.00695390000328,53399.18815488001 2025-07-18,02:29:49.000,199,10977938,13085,0,1752805788,13015.952355409994,70.01400303000264,53399.16719352001 2025-07-18,02:29:50.000,199,10977951,12885,0,1752805789,13015.945619099999,70.04219955000008,53399.16719352001 2025-07-18,02:29:51.000,199,10977953,12965,0,1752805790,13015.884992309999,70.04924867999944,53399.18815488001 2025-07-18,02:29:52.000,199,10977965,13085,0,1752805791,13015.871519689994,70.04219955000008,53399.20911624001 2025-07-18,02:29:53.000,199,10977951,13165,0,1752805792,13015.804156589998,70.07744520000415,53399.18815488001 2025-07-18,02:29:54.000,199,10977949,13045,0,1752805793,13015.797420279989,70.1197399800003,53399.216103360006 2025-07-18,02:29:55.000,199,10978002,12965,0,1752805794,13015.797420279989,70.09154346000287,53399.160206399996 2025-07-18,02:29:56.000,199,10978000,13205,0,1752805795,13015.730057179993,70.12678910999966,53399.20212912 2025-07-18,02:29:57.000,199,10977999,12885,0,1752805796,13015.763738729998,70.07744520000415,53399.22309048 2025-07-18,02:29:58.000,199,10977989,13005,0,1752805797,13015.743529799998,70.07744520000415,53399.2300776 2025-07-18,02:29:59.000,199,10977996,12925,0,1752805798,13015.770475039993,70.07744520000415,53399.25802608001 2025-07-18,02:30:00.000,199,10978002,12925,0,1752805799,13015.723320869998,70.07039607000479,53399.29296168 2025-07-18,02:30:01.000,199,10977948,12845,0,1752805800,13015.709848249993,70.07039607000479,53399.29296168 2025-07-18,02:30:02.000,199,10977968,13005,0,1752805801,13015.703111939998,70.10564172000159,53399.30693592001 2025-07-18,02:30:03.000,199,10977977,13125,0,1752805802,13015.669430389993,70.04924867999944,53399.29296168 2025-07-18,02:30:04.000,199,10977946,12965,0,1752805803,13015.676166699988,70.04924867999944,53399.327897279996 2025-07-18,02:30:05.000,199,10977999,12725,0,1752805804,13015.676166699988,70.04219955000008,53399.432704080005 2025-07-18,02:30:06.000,199,10978003,13085,0,1752805805,13015.655957769988,70.04924867999944,53399.39078136 2025-07-18,02:30:07.000,199,10977975,12765,0,1752805806,13015.669430389993,70.07039607000479,53399.37680712001 2025-07-18,02:30:08.000,199,10977951,13205,0,1752805807,13015.676166699988,70.04924867999944,53399.42571696001 2025-07-18,02:30:09.000,199,10977957,12885,0,1752805808,13015.716584559988,70.0562978099988,53399.47462680001 2025-07-18,02:30:10.000,199,10977938,13005,0,1752805809,13015.730057179993,70.00695390000328,53399.4396912 2025-07-18,02:30:11.000,199,10977939,13125,0,1752805810,13015.723320869998,70.0562978099988,53399.495588159996 2025-07-18,02:30:12.000,199,10978008,13045,0,1752805811,13015.703111939998,70.0562978099988,53399.47462680001 2025-07-18,02:30:13.000,199,10977967,12965,0,1752805812,13015.723320869998,70.04219955000008,53399.54449800001 2025-07-18,02:30:14.000,199,10977989,13285,0,1752805813,13015.716584559988,70.0562978099988,53399.551485120006 2025-07-18,02:30:15.000,199,10977964,13045,0,1752805814,13015.716584559988,70.04924867999944,53399.5794336 2025-07-18,02:30:16.000,199,10977939,12765,0,1752805815,13015.730057179993,70.0562978099988,53399.5794336 2025-07-18,02:30:17.000,199,10977950,12965,0,1752805816,13015.736793489988,70.09859259000223,53399.551485120006 2025-07-18,02:30:18.000,199,10977961,13085,0,1752805817,13015.770475039993,70.06334693999815,53399.60738208 2025-07-18,02:30:19.000,199,10977967,13285,0,1752805818,13015.770475039993,70.09154346000287,53399.63533056 2025-07-18,02:30:20.000,199,10977989,12925,0,1752805819,13015.770475039993,70.13383823999902,53399.698214640004 2025-07-18,02:30:21.000,199,10978007,12925,0,1752805820,13015.783947659998,70.16203476000373,53399.74013736001 2025-07-18,02:30:22.000,199,10978034,13165,0,1752805821,13015.763738729998,70.19728041000053,53399.67026616001 2025-07-18,02:30:23.000,199,10977964,12965,0,1752805822,13015.757002419989,70.21137866999925,53399.663279039996 2025-07-18,02:30:24.000,199,10977923,12845,0,1752805823,13015.743529799998,70.22547692999797,53399.70520176 2025-07-18,02:30:25.000,199,10977986,12845,0,1752805824,13015.763738729998,70.22547692999797,53399.719176000006 2025-07-18,02:30:26.000,199,10978003,12845,0,1752805825,13015.736793489988,70.2677717100014,53399.74712448 2025-07-18,02:30:27.000,199,10977983,13045,0,1752805826,13015.709848249993,70.27482084000076,53399.79603432 2025-07-18,02:30:28.000,199,10977974,12765,0,1752805827,13015.703111939998,70.32416475000355,53399.768085840005 2025-07-18,02:30:29.000,199,10977956,12925,0,1752805828,13015.642485149998,70.35236127000098,53399.768085840005 2025-07-18,02:30:30.000,199,10977988,12885,0,1752805829,13015.568385739993,70.39465605000441,53399.80302144 2025-07-18,02:30:31.000,199,10977995,12645,0,1752805830,13015.541440499997,70.39465605000441,53399.84494416 2025-07-18,02:30:32.000,199,10978006,12925,0,1752805831,13015.527967879993,70.40875431000313,53399.85193128 2025-07-18,02:30:33.000,199,10977995,13005,0,1752805832,13015.447132159992,70.43695083000057,53399.886866880006 2025-07-18,02:30:34.000,199,10977989,12845,0,1752805833,13015.440395849997,70.479245610004,53399.90084112 2025-07-18,02:30:35.000,199,10977955,12965,0,1752805834,13015.352823820002,70.49334387000272,53399.90084112 2025-07-18,02:30:36.000,199,10977980,12925,0,1752805835,13015.278724409996,70.52858951999951,53399.893854 2025-07-18,02:30:37.000,199,10977971,12685,0,1752805836,13015.245042859991,70.54268777999823,53399.90782824001 2025-07-18,02:30:38.000,199,10977979,13005,0,1752805837,13015.224833929991,70.57088430000294,53399.92878960001 2025-07-18,02:30:39.000,199,10977992,13245,0,1752805838,13015.17094345,70.57088430000294,53399.90084112 2025-07-18,02:30:40.000,199,10977974,12925,0,1752805839,13015.143998209991,70.59203169000102,53399.865905520004 2025-07-18,02:30:41.000,199,10977997,13245,0,1752805840,13015.13052559,70.62022820999846,53399.94276384 2025-07-18,02:30:42.000,199,10977972,13285,0,1752805841,13015.09010773,70.63432647000445,53399.94975096 2025-07-18,02:30:43.000,199,10977972,13005,0,1752805842,13015.016008319995,70.64137560000381,53399.91481536 2025-07-18,02:30:44.000,199,10977975,12645,0,1752805843,13015.00927201,70.67662125000061,53399.92180248 2025-07-18,02:30:45.000,199,10977956,12565,0,1752805844,13015.00253569999,70.69776863999869,53399.92180248 2025-07-18,02:30:46.000,199,10977987,12885,0,1752805845,13014.955381529995,70.74006342000212,53399.94975096 2025-07-18,02:30:47.000,199,10977976,12925,0,1752805846,13014.8678095,70.73301429000276,53400.00564792001 2025-07-18,02:30:48.000,199,10977982,12845,0,1752805847,13014.834127949995,70.71186690000468,53399.94276384 2025-07-18,02:30:49.000,199,10977942,13045,0,1752805848,13014.834127949995,70.7259651600034,53399.90782824001 2025-07-18,02:30:50.000,199,10977976,12845,0,1752805849,13014.773501159994,70.7259651600034,53399.91481536 2025-07-18,02:30:51.000,199,10977952,12965,0,1752805850,13014.76002853999,70.7894073300049,53399.94276384 2025-07-18,02:30:52.000,199,10977993,13005,0,1752805851,13014.685929129999,70.80350559000362,53399.85891840001 2025-07-18,02:30:53.000,199,10978013,12965,0,1752805852,13014.598357099989,70.84580036999978,53399.90084112 2025-07-18,02:30:54.000,199,10978013,13205,0,1752805853,13014.537730309989,70.81055472000298,53399.90084112 2025-07-18,02:30:55.000,199,10977979,13045,0,1752805854,13014.510785069993,70.8246529800017,53399.85891840001 2025-07-18,02:30:56.000,199,10977972,12885,0,1752805855,13014.389531489993,70.83875124000042,53399.84494416 2025-07-18,02:30:57.000,199,10977977,12925,0,1752805856,13014.382795179998,70.81760385000234,53399.830969919996 2025-07-18,02:30:58.000,199,10977963,13005,0,1752805857,13014.355849940002,70.84580036999978,53399.79603432 2025-07-18,02:30:59.000,199,10977972,12885,0,1752805858,13014.288486839992,70.87399689000449,53399.85891840001 2025-07-18,02:31:00.000,199,10977972,13285,0,1752805859,13014.281750529997,70.88104602000385,53399.816995680005 2025-07-18,02:31:01.000,199,10977978,13005,0,1752805860,13014.248068979992,70.88104602000385,53399.77507296 2025-07-18,02:31:02.000,199,10977972,12965,0,1752805861,13014.180705879997,70.90219341000193,53399.78904720001 2025-07-18,02:31:03.000,199,10977966,12845,0,1752805862,13014.140288019997,70.9233408,53399.77507296 2025-07-18,02:31:04.000,199,10977939,13125,0,1752805863,13014.086397539992,70.93743905999872,53399.73315024 2025-07-18,02:31:05.000,199,10977981,12965,0,1752805864,13014.019034439996,70.91629167000065,53399.74013736001 2025-07-18,02:31:06.000,199,10977952,13085,0,1752805865,13013.95167134,70.94448818999808,53399.71218888001 2025-07-18,02:31:07.000,199,10977947,12885,0,1752805866,13013.917989789996,70.94448818999808,53399.78904720001 2025-07-18,02:31:08.000,199,10977987,13005,0,1752805867,13013.86409930999,70.9726847100028,53399.67725328 2025-07-18,02:31:09.000,199,10977975,12965,0,1752805868,13013.796736209995,70.94448818999808,53399.698214640004 2025-07-18,02:31:10.000,199,10978002,13005,0,1752805869,13013.74958204,70.96563558000344,53399.63533056 2025-07-18,02:31:11.000,199,10977965,12885,0,1752805870,13013.68895525,70.95858645000408,53399.65629192 2025-07-18,02:31:12.000,199,10977940,12925,0,1752805871,13013.635064769995,70.96563558000344,53399.60738208 2025-07-18,02:31:13.000,199,10978010,12925,0,1752805872,13013.58117428999,70.96563558000344,53399.495588159996 2025-07-18,02:31:14.000,199,10977998,13005,0,1752805873,13013.58117428999,70.9726847100028,53399.52353664001 2025-07-18,02:31:15.000,199,10978005,13005,0,1752805874,13013.52054749999,70.99383210000087,53399.50257528001 2025-07-18,02:31:16.000,199,10978009,13045,0,1752805875,13013.486865949999,71.00793035999959,53399.50257528001 2025-07-18,02:31:17.000,199,10977975,13165,0,1752805876,13013.466657019999,71.00793035999959,53399.42571696001 2025-07-18,02:31:18.000,199,10978010,12925,0,1752805877,13013.453184399994,71.00793035999959,53399.44667832 2025-07-18,02:31:19.000,199,10977973,13085,0,1752805878,13013.399293919989,71.00793035999959,53399.41872984 2025-07-18,02:31:20.000,199,10977960,13125,0,1752805879,13013.365612369998,71.02202861999831,53399.40475560001 2025-07-18,02:31:21.000,199,10977970,12845,0,1752805880,13013.372348679994,71.02202861999831,53399.42571696001 2025-07-18,02:31:22.000,199,10977958,12925,0,1752805881,13013.304985579998,71.01497948999895,53399.362832880004 2025-07-18,02:31:23.000,199,10977977,13005,0,1752805882,13013.311721889993,70.99383210000087,53399.313923040005 2025-07-18,02:31:24.000,199,10977959,12965,0,1752805883,13013.311721889993,70.93743905999872,53399.327897279996 2025-07-18,02:31:25.000,199,10977960,12845,0,1752805884,13013.271304029993,70.9726847100028,53399.27898744 2025-07-18,02:31:26.000,199,10977978,13125,0,1752805885,13013.257831409988,70.96563558000344,53399.2300776 2025-07-18,02:31:27.000,199,10978015,12965,0,1752805886,13013.291512959993,70.93038992999936,53399.24405184 2025-07-18,02:31:28.000,199,10977991,12925,0,1752805887,13013.257831409988,70.9233408,53399.20911624001 2025-07-18,02:31:29.000,199,10977975,12805,0,1752805888,13013.291512959993,70.85284949999914,53399.20911624001 2025-07-18,02:31:30.000,199,10977992,12885,0,1752805889,13013.257831409988,70.87399689000449,53399.160206399996 2025-07-18,02:31:31.000,199,10977993,13125,0,1752805890,13013.244358789998,70.84580036999978,53399.18815488001 2025-07-18,02:31:32.000,199,10977993,12925,0,1752805891,13013.237622479988,70.8598986299985,53399.17418064 2025-07-18,02:31:33.000,199,10977976,12965,0,1752805892,13013.197204620003,70.83875124000042,53399.13924504001 2025-07-18,02:31:34.000,199,10978028,13005,0,1752805893,13013.170259379993,70.8598986299985,53399.097322320005 2025-07-18,02:31:35.000,199,10978012,13045,0,1752805894,13013.150050449993,70.86694775999786,53399.09033520001 2025-07-18,02:31:36.000,199,10977973,12925,0,1752805895,13013.116368900002,70.88809515000321,53399.04142536001 2025-07-18,02:31:37.000,199,10977992,13205,0,1752805896,13013.129841519993,70.90219341000193,53399.027451120004 2025-07-18,02:31:38.000,199,10977957,12805,0,1752805897,13013.143314139998,70.90924254000129,53398.978541280005 2025-07-18,02:31:39.000,199,10977997,13045,0,1752805898,13013.082687349997,70.91629167000065,53398.94360568 2025-07-18,02:31:40.000,199,10978021,13125,0,1752805899,13013.042269489997,70.93743905999872,53398.90867008 2025-07-18,02:31:41.000,199,10977992,13045,0,1752805900,13013.055742110002,70.97973384000215,53398.92264432001 2025-07-18,02:31:42.000,199,10977986,12925,0,1752805901,13013.035533180002,70.9726847100028,53398.95059280001 2025-07-18,02:31:43.000,199,10977966,13205,0,1752805902,13013.001851629997,71.00793035999959,53398.90168296001 2025-07-18,02:31:44.000,199,10977936,12845,0,1752805903,13013.015324250002,71.00088123000023,53398.92264432001 2025-07-18,02:31:45.000,199,10977969,13045,0,1752805904,13013.008587939992,71.0361268800043,53398.90867008 2025-07-18,02:31:46.000,199,10977971,12805,0,1752805905,13013.015324250002,71.00793035999959,53398.93661856 2025-07-18,02:31:47.000,199,10978015,12845,0,1752805906,13012.988379009992,71.02907774999767,53398.89469584 2025-07-18,02:31:48.000,199,10978019,12965,0,1752805907,13012.995115320002,71.02907774999767,53398.86674736 2025-07-18,02:31:49.000,199,10977965,13125,0,1752805908,13012.995115320002,71.05022514000302,53398.87373448001 2025-07-18,02:31:50.000,199,10978033,12925,0,1752805909,13012.988379009992,71.05022514000302,53398.880721600006 2025-07-18,02:31:51.000,199,10977971,13085,0,1752805910,13012.995115320002,71.02907774999767,53398.88770872 2025-07-18,02:31:52.000,199,10977986,13045,0,1752805911,13012.961433769997,71.05727427000238,53398.87373448001 2025-07-18,02:31:53.000,199,10977971,13045,0,1752805912,13012.988379009992,71.04317601000366,53398.845786 2025-07-18,02:31:54.000,199,10977949,12845,0,1752805913,13012.981642699997,71.00088123000023,53398.85277312001 2025-07-18,02:31:55.000,199,10977963,13085,0,1752805914,13013.008587939992,70.97973384000215,53398.85277312001 2025-07-18,02:31:56.000,199,10977996,13245,0,1752805915,13013.062478419997,70.98678297000151,53398.87373448001 2025-07-18,02:31:57.000,199,10977973,12965,0,1752805916,13013.123105209997,70.95153732000472,53398.880721600006 2025-07-18,02:31:58.000,199,10977967,13005,0,1752805917,13013.123105209997,70.95153732000472,53398.89469584 2025-07-18,02:31:59.000,199,10977948,13005,0,1752805918,13013.150050449993,70.96563558000344,53398.88770872 2025-07-18,02:32:00.000,199,10977972,13285,0,1752805919,13013.210677239993,70.95858645000408,53398.880721600006 2025-07-18,02:32:01.000,199,10977979,13285,0,1752805920,13013.224149859998,70.96563558000344,53398.929631440005 2025-07-18,02:32:02.000,199,10977948,13325,0,1752805921,13013.291512959993,70.97973384000215,53398.92264432001 2025-07-18,02:32:03.000,199,10978017,13005,0,1752805922,13013.338667129989,70.98678297000151,53398.95757992 2025-07-18,02:32:04.000,199,10977952,12765,0,1752805923,13013.352139749994,71.02202861999831,53398.94360568 2025-07-18,02:32:05.000,199,10977986,13245,0,1752805924,13013.365612369998,71.0361268800043,53398.97155416001 2025-07-18,02:32:06.000,199,10978017,13285,0,1752805925,13013.392557609994,71.08547078999982,53398.95757992 2025-07-18,02:32:07.000,199,10977981,13005,0,1752805926,13013.399293919989,71.07842166000046,53399.00648976 2025-07-18,02:32:08.000,199,10977965,13245,0,1752805927,13013.412766539994,71.12071644000389,53399.02046400001 2025-07-18,02:32:09.000,199,10977963,12725,0,1752805928,13013.45992070999,71.13481470000261,53399.09033520001 2025-07-18,02:32:10.000,199,10977991,13125,0,1752805929,13013.426239159999,71.12776557000325,53399.08334808 2025-07-18,02:32:11.000,199,10978069,13005,0,1752805930,13013.412766539994,71.1066181799979,53399.08334808 2025-07-18,02:32:12.000,199,10978001,13205,0,1752805931,13013.399293919989,71.15596209000068,53399.1252708 2025-07-18,02:32:13.000,199,10977958,12885,0,1752805932,13013.379084989989,71.19120774000476,53399.1252708 2025-07-18,02:32:14.000,199,10977969,12845,0,1752805933,13013.338667129989,71.14891296000133,53399.11129656 2025-07-18,02:32:15.000,199,10978003,13045,0,1752805934,13013.338667129989,71.21235513000283,53399.15321928 2025-07-18,02:32:16.000,199,10978011,13085,0,1752805935,13013.311721889993,71.24760077999963,53399.1252708 2025-07-18,02:32:17.000,199,10977967,13045,0,1752805936,13013.304985579998,71.2194042600022,53399.13924504001 2025-07-18,02:32:18.000,199,10977978,13125,0,1752805937,13013.338667129989,71.20530600000347,53399.1252708 2025-07-18,02:32:19.000,199,10977997,13045,0,1752805938,13013.331930819993,71.2194042600022,53399.16719352001 2025-07-18,02:32:20.000,199,10977990,12765,0,1752805939,13013.304985579998,71.25464990999899,53399.160206399996 2025-07-18,02:32:21.000,199,10978038,12965,0,1752805940,13013.331930819993,71.25464990999899,53399.18116776 2025-07-18,02:32:22.000,199,10977974,12605,0,1752805941,13013.311721889993,71.27579730000434,53399.195142000004 2025-07-18,02:32:23.000,199,10977991,13005,0,1752805942,13013.331930819993,71.2687481699977,53399.13924504001 2025-07-18,02:32:24.000,199,10978021,13245,0,1752805943,13013.379084989989,71.22645339000155,53399.195142000004 2025-07-18,02:32:25.000,199,10978005,13285,0,1752805944,13013.365612369998,71.23350252000091,53399.30693592001 2025-07-18,02:32:26.000,199,10978010,12885,0,1752805945,13013.453184399994,71.24055165000027,53399.2999488 2025-07-18,02:32:27.000,199,10977990,12965,0,1752805946,13013.45992070999,71.28989556000306,53399.2999488 2025-07-18,02:32:28.000,199,10977972,12885,0,1752805947,13013.507074879999,71.29694469000242,53399.313923040005 2025-07-18,02:32:29.000,199,10977998,13365,0,1752805948,13013.527283809999,71.31104295000114,53399.39078136 2025-07-18,02:32:30.000,199,10978009,12925,0,1752805949,13013.554229049994,71.31104295000114,53399.34885864 2025-07-18,02:32:31.000,199,10977986,13205,0,1752805950,13013.554229049994,71.31104295000114,53399.362832880004 2025-07-18,02:32:32.000,199,10977998,13125,0,1752805951,13013.5879106,71.35333773000457,53399.327897279996 2025-07-18,02:32:33.000,199,10977971,13245,0,1752805952,13013.574437979994,71.36743599000329,53399.35584576001 2025-07-18,02:32:34.000,199,10978028,12925,0,1752805953,13013.574437979994,71.37448512000265,53399.39078136 2025-07-18,02:32:35.000,199,10977983,13205,0,1752805954,13013.56096535999,71.381534250002,53399.36982 2025-07-18,02:32:36.000,199,10978008,12925,0,1752805955,13013.574437979994,71.42382902999816,53399.41872984 2025-07-18,02:32:37.000,199,10977957,13365,0,1752805956,13013.56096535999,71.45907468000223,53399.36982 2025-07-18,02:32:38.000,199,10977971,12965,0,1752805957,13013.56770167,71.45202555000287,53399.41174272 2025-07-18,02:32:39.000,199,10977987,13045,0,1752805958,13013.507074879999,71.48727119999967,53399.41174272 2025-07-18,02:32:40.000,199,10978011,13005,0,1752805959,13013.507074879999,71.48022207000031,53399.432704080005 2025-07-18,02:32:41.000,199,10977991,13045,0,1752805960,13013.473393329994,71.48022207000031,53399.46763968 2025-07-18,02:32:42.000,199,10977949,13365,0,1752805961,13013.486865949999,71.52251685000374,53399.48860104 2025-07-18,02:32:43.000,199,10977990,13085,0,1752805962,13013.493602259994,71.50841858999775,53399.48860104 2025-07-18,02:32:44.000,199,10977966,12925,0,1752805963,13013.48012963999,71.52251685000374,53399.530523760004 2025-07-18,02:32:45.000,199,10977964,13285,0,1752805964,13013.486865949999,71.54366424000182,53399.53751088 2025-07-18,02:32:46.000,199,10977946,13205,0,1752805965,13013.513811189994,71.53661511000246,53399.495588159996 2025-07-18,02:32:47.000,199,10977967,12925,0,1752805966,13013.48012963999,71.5295659800031,53399.551485120006 2025-07-18,02:32:48.000,199,10978003,13245,0,1752805967,13013.54075642999,71.52251685000374,53399.50257528001 2025-07-18,02:32:49.000,199,10977950,13085,0,1752805968,13013.507074879999,71.51546772000438,53399.5095624 2025-07-18,02:32:50.000,199,10978014,13045,0,1752805969,13013.50033856999,71.53661511000246,53399.57244648001 2025-07-18,02:32:51.000,199,10977972,12925,0,1752805970,13013.486865949999,71.48727119999967,53399.5794336 2025-07-18,02:32:52.000,199,10978019,12965,0,1752805971,13013.453184399994,71.50841858999775,53399.5794336 2025-07-18,02:32:53.000,199,10977986,13085,0,1752805972,13013.439711779989,71.5295659800031,53399.5095624 2025-07-18,02:32:54.000,199,10977993,13245,0,1752805973,13013.432975469994,71.54366424000182,53399.6143692 2025-07-18,02:32:55.000,199,10977974,13165,0,1752805974,13013.365612369998,71.53661511000246,53399.59340784001 2025-07-18,02:32:56.000,199,10977983,13285,0,1752805975,13013.318458199989,71.60005728000397,53399.600394960005 2025-07-18,02:32:57.000,199,10977957,12925,0,1752805976,13013.278040339988,71.60710641000333,53399.600394960005 2025-07-18,02:32:58.000,199,10977958,13005,0,1752805977,13013.244358789998,71.6282538000014,53399.62135632001 2025-07-18,02:32:59.000,199,10977976,13085,0,1752805978,13013.217413549988,71.67054858000483,53399.63533056 2025-07-18,02:33:00.000,199,10977988,12605,0,1752805979,13013.170259379993,71.64940118999948,53399.663279039996 2025-07-18,02:33:01.000,199,10977975,12925,0,1752805980,13013.116368900002,71.6634994499982,53399.65629192 2025-07-18,02:33:02.000,199,10977977,13005,0,1752805981,13013.089423659992,71.71989249000035,53399.698214640004 2025-07-18,02:33:03.000,199,10977994,12965,0,1752805982,13013.049005799992,71.71284336000099,53399.64231768001 2025-07-18,02:33:04.000,199,10977961,13205,0,1752805983,13013.028796869992,71.76218727000378,53399.719176000006 2025-07-18,02:33:05.000,199,10978016,13045,0,1752805984,13012.981642699997,71.79038379000121,53399.70520176 2025-07-18,02:33:06.000,199,10978007,13045,0,1752805985,13012.961433769997,71.83267857000465,53399.69122752001 2025-07-18,02:33:07.000,199,10977990,13045,0,1752805986,13012.921015909997,71.82562943999801,53399.6842404 2025-07-18,02:33:08.000,199,10978029,12605,0,1752805987,13012.914279600001,71.84677683000336,53399.69122752001 2025-07-18,02:33:09.000,199,10978023,13125,0,1752805988,13012.900806979997,71.86792422000144,53399.6842404 2025-07-18,02:33:10.000,199,10977965,13005,0,1752805989,13012.900806979997,71.8749733500008,53399.6842404 2025-07-18,02:33:11.000,199,10977971,12845,0,1752805990,13012.873861740001,71.88907160999952,53399.70520176 2025-07-18,02:33:12.000,199,10978059,12885,0,1752805991,13012.833443880001,71.92431726000359,53399.73315024 2025-07-18,02:33:13.000,199,10978018,13125,0,1752805992,13012.840180189996,71.93841552000231,53399.74712448 2025-07-18,02:33:14.000,199,10977951,13445,0,1752805993,13012.813234950001,71.98071029999846,53399.78904720001 2025-07-18,02:33:15.000,199,10977997,12965,0,1752805994,13012.793026020001,72.00890682000318,53399.768085840005 2025-07-18,02:33:16.000,199,10977998,13125,0,1752805995,13012.766080779991,72.04415246999997,53399.698214640004 2025-07-18,02:33:17.000,199,10978000,12965,0,1752805996,13012.745871849991,72.06529985999805,53399.74013736001 2025-07-18,02:33:18.000,199,10978016,13045,0,1752805997,13012.718926609996,72.10759464000148,53399.76109872001 2025-07-18,02:33:19.000,199,10977983,13165,0,1752805998,13012.69198137,72.13579115999892,53399.72616312 2025-07-18,02:33:20.000,199,10977997,12925,0,1752805999,13012.658299819996,72.15693855000427,53399.71218888001 2025-07-18,02:33:21.000,199,10978010,12805,0,1752806000,13012.617881959995,72.1851350700017,53399.7541116 2025-07-18,02:33:22.000,199,10977991,12965,0,1752806001,13012.537046239995,72.24152811000386,53399.73315024 2025-07-18,02:33:23.000,199,10978037,12965,0,1752806002,13012.50336468999,72.25562637000257,53399.74013736001 2025-07-18,02:33:24.000,199,10978062,13085,0,1752806003,13012.44947421,72.28382289000001,53399.768085840005 2025-07-18,02:33:25.000,199,10978059,12965,0,1752806004,13012.42252896999,72.30497027999809,53399.719176000006 2025-07-18,02:33:26.000,199,10977977,12925,0,1752806005,13012.38211110999,72.3684124499996,53399.70520176 2025-07-18,02:33:27.000,199,10978043,12885,0,1752806006,13012.36190217999,72.38251070999831,53399.73315024 2025-07-18,02:33:28.000,199,10977995,13165,0,1752806007,13012.334956939994,72.41775636000239,53399.74013736001 2025-07-18,02:33:29.000,199,10977988,13045,0,1752806008,13012.30127538999,72.43890375000046,53399.6842404 2025-07-18,02:33:30.000,199,10977979,13125,0,1752806009,13012.247384909999,72.45300200999918,53399.698214640004 2025-07-18,02:33:31.000,199,10978009,12965,0,1752806010,13012.213703359994,72.47414940000453,53399.663279039996 2025-07-18,02:33:32.000,199,10978020,13045,0,1752806011,13012.159812879989,72.46005113999854,53399.72616312 2025-07-18,02:33:33.000,199,10978007,12845,0,1752806012,13012.132867639993,72.50234592000197,53399.649304800005 2025-07-18,02:33:34.000,199,10978036,13285,0,1752806013,13012.153076569994,72.50939505000133,53399.65629192 2025-07-18,02:33:35.000,199,10978016,12925,0,1752806014,13012.132867639993,72.51644418000069,53399.698214640004 2025-07-18,02:33:36.000,199,10978025,13045,0,1752806015,13012.159812879989,72.50939505000133,53399.6842404 2025-07-18,02:33:37.000,199,10977997,12885,0,1752806016,13012.153076569994,72.50939505000133,53399.663279039996 2025-07-18,02:33:38.000,199,10977959,13245,0,1752806017,13012.119395019989,72.53759156999877,53399.67725328 2025-07-18,02:33:39.000,199,10977970,12845,0,1752806018,13012.112658709993,72.53054243999941,53399.698214640004 2025-07-18,02:33:40.000,199,10977988,13005,0,1752806019,13012.072240849993,72.57283722000284,53399.60738208 2025-07-18,02:33:41.000,199,10978003,13125,0,1752806020,13012.072240849993,72.55168983000476,53399.62834344 2025-07-18,02:33:42.000,199,10977992,12965,0,1752806021,13012.092449779993,72.52349331000005,53399.62135632001 2025-07-18,02:33:43.000,199,10978005,12805,0,1752806022,13012.078977159988,72.52349331000005,53399.663279039996 2025-07-18,02:33:44.000,199,10977980,12845,0,1752806023,13012.112658709993,72.50939505000133,53399.698214640004 2025-07-18,02:33:45.000,199,10978045,13045,0,1752806024,13012.126131329998,72.49529679000261,53399.67725328 2025-07-18,02:33:46.000,199,10978037,12805,0,1752806025,13012.139603949989,72.51644418000069,53399.63533056 2025-07-18,02:33:47.000,199,10978016,12965,0,1752806026,13012.180021809989,72.55168983000476,53399.62135632001 2025-07-18,02:33:48.000,199,10977993,12965,0,1752806027,13012.139603949989,72.51644418000069,53399.5794336 2025-07-18,02:33:49.000,199,10978017,13045,0,1752806028,13012.153076569994,72.50939505000133,53399.62834344 2025-07-18,02:33:50.000,199,10978029,13325,0,1752806029,13012.119395019989,72.52349331000005,53399.62834344 2025-07-18,02:33:51.000,199,10977971,12765,0,1752806030,13012.159812879989,72.52349331000005,53399.63533056 2025-07-18,02:33:52.000,199,10978032,12965,0,1752806031,13012.159812879989,72.5798863500022,53399.62135632001 2025-07-18,02:33:53.000,199,10978003,12965,0,1752806032,13012.159812879989,72.58693548000156,53399.649304800005 2025-07-18,02:33:54.000,199,10977995,12885,0,1752806033,13012.193494429994,72.58693548000156,53399.59340784001 2025-07-18,02:33:55.000,199,10977985,12845,0,1752806034,13012.153076569994,72.615131999999,53399.600394960005 2025-07-18,02:33:56.000,199,10977981,13045,0,1752806035,13012.159812879989,72.63627939000435,53399.60738208 2025-07-18,02:33:57.000,199,10977956,12725,0,1752806036,13012.180021809989,72.65037765000307,53399.62834344 2025-07-18,02:33:58.000,199,10978014,12965,0,1752806037,13012.126131329998,72.65037765000307,53399.59340784001 2025-07-18,02:33:59.000,199,10977944,13125,0,1752806038,13012.153076569994,72.68562329999986,53399.63533056 2025-07-18,02:34:00.000,199,10977985,12845,0,1752806039,13012.153076569994,72.70677068999794,53399.64231768001 2025-07-18,02:34:01.000,199,10978034,13085,0,1752806040,13012.166549189998,72.70677068999794,53399.649304800005 2025-07-18,02:34:02.000,199,10977991,12965,0,1752806041,13012.193494429994,72.71381982000457,53399.6143692 2025-07-18,02:34:03.000,199,10977982,12925,0,1752806042,13012.213703359994,72.68562329999986,53399.60738208 2025-07-18,02:34:04.000,199,10977970,12725,0,1752806043,13012.206967049999,72.69267242999922,53399.64231768001 2025-07-18,02:34:05.000,199,10978001,12885,0,1752806044,13012.233912289994,72.6785741700005,53399.56545936 2025-07-18,02:34:06.000,199,10977994,12925,0,1752806045,13012.26085752999,72.69972155999858,53399.56545936 2025-07-18,02:34:07.000,199,10977977,12885,0,1752806046,13012.30127538999,72.69267242999922,53399.58642072 2025-07-18,02:34:08.000,199,10977973,13125,0,1752806047,13012.32148431999,72.72086895000393,53399.53751088 2025-07-18,02:34:09.000,199,10977957,12845,0,1752806048,13012.334956939994,72.69972155999858,53399.53751088 2025-07-18,02:34:10.000,199,10977975,12965,0,1752806049,13012.375374799994,72.70677068999794,53399.551485120006 2025-07-18,02:34:11.000,199,10977997,12885,0,1752806050,13012.42252896999,72.69972155999858,53399.57244648001 2025-07-18,02:34:12.000,199,10977995,12845,0,1752806051,13012.42252896999,72.70677068999794,53399.55847224 2025-07-18,02:34:13.000,199,10977983,13045,0,1752806052,13012.476419449995,72.68562329999986,53399.600394960005 2025-07-18,02:34:14.000,199,10977966,12765,0,1752806053,13012.54378254999,72.69972155999858,53399.53751088 2025-07-18,02:34:15.000,199,10977941,13205,0,1752806054,13012.55051886,72.67152504000114,53399.64231768001 2025-07-18,02:34:16.000,199,10978005,13165,0,1752806055,13012.57072779,72.65742678000242,53399.53751088 2025-07-18,02:34:17.000,199,10978020,13045,0,1752806056,13012.58420040999,72.65742678000242,53399.551485120006 2025-07-18,02:34:18.000,199,10978056,12885,0,1752806057,13012.65156351,72.66447591000178,53399.5794336 2025-07-18,02:34:19.000,199,10978000,13085,0,1752806058,13012.65156351,72.69972155999858,53399.55847224 2025-07-18,02:34:20.000,199,10978018,12965,0,1752806059,13012.69198137,72.67152504000114,53399.5095624 2025-07-18,02:34:21.000,199,10977994,12885,0,1752806060,13012.73239923,72.68562329999986,53399.57244648001 2025-07-18,02:34:22.000,199,10978010,13125,0,1752806061,13012.759344469996,72.67152504000114,53399.56545936 2025-07-18,02:34:23.000,199,10977971,13125,0,1752806062,13012.759344469996,72.6433285200037,53399.58642072 2025-07-18,02:34:24.000,199,10977955,13245,0,1752806063,13012.75260816,72.66447591000178,53399.649304800005 2025-07-18,02:34:25.000,199,10978004,13205,0,1752806064,13012.77281709,72.65742678000242,53399.60738208 2025-07-18,02:34:26.000,199,10977992,12765,0,1752806065,13012.853652810001,72.65742678000242,53399.63533056 2025-07-18,02:34:27.000,199,10977988,13085,0,1752806066,13012.813234950001,72.62923025999771,53399.69122752001 2025-07-18,02:34:28.000,199,10978022,13005,0,1752806067,13012.799762329996,72.62218112999835,53399.663279039996 2025-07-18,02:34:29.000,199,10977969,12805,0,1752806068,13012.806498639991,72.60103374000028,53399.62834344 2025-07-18,02:34:30.000,199,10978055,13005,0,1752806069,13012.860389119996,72.55873896000412,53399.64231768001 2025-07-18,02:34:31.000,199,10977992,13045,0,1752806070,13012.860389119996,72.53759156999877,53399.74013736001 2025-07-18,02:34:32.000,199,10977989,13205,0,1752806071,13012.873861740001,72.49529679000261,53399.71218888001 2025-07-18,02:34:33.000,199,10977998,13125,0,1752806072,13012.873861740001,72.45300200999918,53399.719176000006 2025-07-18,02:34:34.000,199,10977958,13125,0,1752806073,13012.840180189996,72.47414940000453,53399.71218888001 2025-07-18,02:34:35.000,199,10978010,13125,0,1752806074,13012.826707569991,72.44595287999982,53399.70520176 2025-07-18,02:34:36.000,199,10977978,12765,0,1752806075,13012.779553399996,72.38955983999767,53399.78206008 2025-07-18,02:34:37.000,199,10977936,12845,0,1752806076,13012.745871849991,72.38251070999831,53399.74712448 2025-07-18,02:34:38.000,199,10977974,12925,0,1752806077,13012.73239923,72.3684124499996,53399.80302144 2025-07-18,02:34:39.000,199,10977968,13045,0,1752806078,13012.67177244,72.3331668000028,53399.830969919996 2025-07-18,02:34:40.000,199,10977988,13045,0,1752806079,13012.658299819996,72.29792114999873,53399.830969919996 2025-07-18,02:34:41.000,199,10977986,13285,0,1752806080,13012.597673029995,72.28382289000001,53399.91481536 2025-07-18,02:34:42.000,199,10978036,13085,0,1752806081,13012.55051886,72.25562637000257,53399.830969919996 2025-07-18,02:34:43.000,199,10978032,12685,0,1752806082,13012.456210519995,72.24152811000386,53399.8239828 2025-07-18,02:34:44.000,199,10977968,12805,0,1752806083,13012.436001589995,72.22742984999786,53399.816995680005 2025-07-18,02:34:45.000,199,10978004,12965,0,1752806084,13012.36863849,72.20628245999978,53399.8239828 2025-07-18,02:34:46.000,199,10977978,13125,0,1752806085,13012.32822063,72.20628245999978,53399.78904720001 2025-07-18,02:34:47.000,199,10978014,13085,0,1752806086,13012.220439669989,72.16398768000363,53399.73315024 2025-07-18,02:34:48.000,199,10978010,13005,0,1752806087,13012.166549189998,72.14284028999828,53399.78206008 2025-07-18,02:34:49.000,199,10977967,13245,0,1752806088,13012.078977159988,72.14284028999828,53399.78206008 2025-07-18,02:34:50.000,199,10977986,13045,0,1752806089,13012.058768229988,72.17103681000299,53399.77507296 2025-07-18,02:34:51.000,199,10977985,13085,0,1752806090,13011.957723580002,72.17808594000235,53399.81000856001 2025-07-18,02:34:52.000,199,10977933,12925,0,1752806091,13011.883624169997,72.17808594000235,53399.77507296 2025-07-18,02:34:53.000,199,10977975,13045,0,1752806092,13011.762370589997,72.15693855000427,53399.768085840005 2025-07-18,02:34:54.000,199,10977994,12765,0,1752806093,13011.715216420002,72.10759464000148,53399.81000856001 2025-07-18,02:34:55.000,199,10977966,12965,0,1752806094,13011.661325939996,72.12874202999956,53399.719176000006 2025-07-18,02:34:56.000,199,10977979,12925,0,1752806095,13011.600699149996,72.15693855000427,53399.73315024 2025-07-18,02:34:57.000,199,10977964,12685,0,1752806096,13011.567017599991,72.14988942000491,53399.719176000006 2025-07-18,02:34:58.000,199,10977948,13205,0,1752806097,13011.48618187999,72.14988942000491,53399.67026616001 2025-07-18,02:34:59.000,199,10977970,13285,0,1752806098,13011.439027709996,72.16398768000363,53399.64231768001 2025-07-18,02:35:00.000,199,10977994,13125,0,1752806099,13011.40534615999,72.15693855000427,53399.67725328 2025-07-18,02:35:01.000,199,10977969,12845,0,1752806100,13011.34471936999,72.17808594000235,53399.60738208 2025-07-18,02:35:02.000,199,10977986,12765,0,1752806101,13011.33124675,72.14988942000491,53399.600394960005 2025-07-18,02:35:03.000,199,10977976,13245,0,1752806102,13011.337983059995,72.17808594000235,53399.649304800005 2025-07-18,02:35:04.000,199,10977968,13165,0,1752806103,13011.277356269995,72.20628245999978,53399.600394960005 2025-07-18,02:35:05.000,199,10977960,12765,0,1752806104,13011.317774129995,72.19218420000107,53399.5794336 2025-07-18,02:35:06.000,199,10977985,13005,0,1752806105,13011.33124675,72.24857724000321,53399.59340784001 2025-07-18,02:35:07.000,199,10977991,12805,0,1752806106,13011.29082889,72.26972463000129,53399.58642072 2025-07-18,02:35:08.000,199,10977972,12885,0,1752806107,13011.32451043999,72.27677376000065,53399.56545936 2025-07-18,02:35:09.000,199,10978008,12925,0,1752806108,13011.29082889,72.30497027999809,53399.600394960005 2025-07-18,02:35:10.000,199,10977989,12925,0,1752806109,13011.33124675,72.28382289000001,53399.551485120006 2025-07-18,02:35:11.000,199,10977987,12765,0,1752806110,13011.31103782,72.3331668000028,53399.62135632001 2025-07-18,02:35:12.000,199,10977984,12925,0,1752806111,13011.317774129995,72.38251070999831,53399.6143692 2025-07-18,02:35:13.000,199,10977972,13205,0,1752806112,13011.35145568,72.38251070999831,53399.53751088 2025-07-18,02:35:14.000,199,10978005,13125,0,1752806113,13011.38513722999,72.38251070999831,53399.55847224 2025-07-18,02:35:15.000,199,10977939,12885,0,1752806114,13011.41208247,72.41775636000239,53399.48860104 2025-07-18,02:35:16.000,199,10977975,12965,0,1752806115,13011.4322914,72.44595287999982,53399.530523760004 2025-07-18,02:35:17.000,199,10978000,12685,0,1752806116,13011.47270926,72.42480549000175,53399.51654952 2025-07-18,02:35:18.000,199,10977994,12765,0,1752806117,13011.51312712,72.49529679000261,53399.51654952 2025-07-18,02:35:19.000,199,10977963,12685,0,1752806118,13011.55354498,72.52349331000005,53399.551485120006 2025-07-18,02:35:20.000,199,10977998,12925,0,1752806119,13011.620908079996,72.53054243999941,53399.54449800001 2025-07-18,02:35:21.000,199,10978016,13045,0,1752806120,13011.654589630001,72.51644418000069,53399.600394960005 2025-07-18,02:35:22.000,199,10978047,12925,0,1752806121,13011.661325939996,72.48824766000325,53399.62135632001 2025-07-18,02:35:23.000,199,10977976,13365,0,1752806122,13011.755634280002,72.51644418000069,53399.59340784001 2025-07-18,02:35:24.000,199,10977991,12885,0,1752806123,13011.836470000002,72.53054243999941,53399.649304800005 2025-07-18,02:35:25.000,199,10978009,12925,0,1752806124,13011.890360479993,72.55873896000412,53399.56545936 2025-07-18,02:35:26.000,199,10977979,13005,0,1752806125,13011.971196199993,72.53759156999877,53399.62834344 2025-07-18,02:35:27.000,199,10977987,12605,0,1752806126,13012.045295609998,72.55873896000412,53399.65629192 2025-07-18,02:35:28.000,199,10977990,12685,0,1752806127,13012.132867639993,72.53759156999877,53399.6143692 2025-07-18,02:35:29.000,199,10977984,13085,0,1752806128,13012.220439669989,72.53759156999877,53399.65629192 2025-07-18,02:35:30.000,199,10977964,12925,0,1752806129,13012.28106645999,72.5798863500022,53399.6842404 2025-07-18,02:35:31.000,199,10977961,12965,0,1752806130,13012.375374799994,72.58693548000156,53399.65629192 2025-07-18,02:35:32.000,199,10978019,12765,0,1752806131,13012.436001589995,72.62923025999771,53399.69122752001 2025-07-18,02:35:33.000,199,10977992,13045,0,1752806132,13012.496628379995,72.62923025999771,53399.698214640004 2025-07-18,02:35:34.000,199,10977971,12965,0,1752806133,13012.57072779,72.66447591000178,53399.67725328 2025-07-18,02:35:35.000,199,10977961,12965,0,1752806134,13012.617881959995,72.70677068999794,53399.76109872001 2025-07-18,02:35:36.000,199,10978022,12925,0,1752806135,13012.698717679996,72.74201634000201,53399.74013736001 2025-07-18,02:35:37.000,199,10977992,12925,0,1752806136,13012.77281709,72.77021285999945,53399.71218888001 2025-07-18,02:35:38.000,199,10977980,13125,0,1752806137,13012.867125429992,72.81955677000224,53399.69122752001 2025-07-18,02:35:39.000,199,10977964,13005,0,1752806138,13012.968170079992,72.80545851000352,53399.80302144 2025-07-18,02:35:40.000,199,10977944,13125,0,1752806139,13013.082687349997,72.81955677000224,53399.76109872001 2025-07-18,02:35:41.000,199,10977958,13005,0,1752806140,13013.163523069998,72.85480241999903,53399.78904720001 2025-07-18,02:35:42.000,199,10977958,12885,0,1752806141,13013.237622479988,72.89709720000246,53399.81000856001 2025-07-18,02:35:43.000,199,10978007,13085,0,1752806142,13013.298249269988,72.93234284999926,53399.80302144 2025-07-18,02:35:44.000,199,10977994,13125,0,1752806143,13013.406030229999,72.95349024000461,53399.816995680005 2025-07-18,02:35:45.000,199,10977984,12965,0,1752806144,13013.50033856999,72.96758850000333,53399.830969919996 2025-07-18,02:35:46.000,199,10977979,12965,0,1752806145,13013.56770167,73.00283415000013,53399.893854 2025-07-18,02:35:47.000,199,10977956,13085,0,1752806146,13013.675482629995,73.00283415000013,53399.91481536 2025-07-18,02:35:48.000,199,10977983,13005,0,1752806147,13013.776527279995,73.0380798000042,53399.90084112 2025-07-18,02:35:49.000,199,10977992,12805,0,1752806148,13013.85062669,73.0239815399982,53399.998660799996 2025-07-18,02:35:50.000,199,10977975,12965,0,1752806149,13013.978616579996,73.06627632000163,53399.99167368 2025-07-18,02:35:51.000,199,10977999,12845,0,1752806150,13014.072924920001,73.0380798000042,53400.08250624 2025-07-18,02:35:52.000,199,10978001,13085,0,1752806151,13014.160496949997,73.05922719000228,53400.08949336 2025-07-18,02:35:53.000,199,10977993,13005,0,1752806152,13014.173969570002,73.08742370999971,53400.15936456 2025-07-18,02:35:54.000,199,10977938,12965,0,1752806153,13014.268277909992,73.14381675000186,53400.14539032001 2025-07-18,02:35:55.000,199,10977967,13285,0,1752806154,13014.335641010002,73.12266936000378,53400.18032592 2025-07-18,02:35:56.000,199,10978009,13165,0,1752806155,13014.396267800003,73.16496413999994,53400.22923576 2025-07-18,02:35:57.000,199,10978002,13165,0,1752806156,13014.423213039998,73.12266936000378,53400.21526152001 2025-07-18,02:35:58.000,199,10977979,13205,0,1752806157,13014.490576139993,73.12266936000378,53400.24321000001 2025-07-18,02:35:59.000,199,10978006,13645,0,1752806158,13014.557939239989,73.1367676200025,53400.30609408 2025-07-18,02:36:00.000,199,10978016,12885,0,1752806159,13014.652247579994,73.19316066000465,53400.29910696 2025-07-18,02:36:01.000,199,10978005,13125,0,1752806160,13014.726346989999,73.2354554400008,53400.34102968001 2025-07-18,02:36:02.000,199,10977971,13085,0,1752806161,13014.78697378,73.2354554400008,53400.36199104001 2025-07-18,02:36:03.000,199,10978027,12885,0,1752806162,13014.813919019995,73.27070109000488,53400.38295240001 2025-07-18,02:36:04.000,199,10978004,12965,0,1752806163,13014.8678095,73.26365195999824,53400.417888 2025-07-18,02:36:05.000,199,10977946,12925,0,1752806164,13014.914963669995,73.2847993500036,53400.45981072001 2025-07-18,02:36:06.000,199,10977990,12765,0,1752806165,13014.98232676999,73.31299587000103,53400.501733439996 2025-07-18,02:36:07.000,199,10977965,12885,0,1752806166,13014.96885415,73.36938891000318,53400.50872056001 2025-07-18,02:36:08.000,199,10978017,12885,0,1752806167,13015.016008319995,73.3834871700019,53400.5226948 2025-07-18,02:36:09.000,199,10977936,13005,0,1752806168,13015.076635109996,73.4187328199987,53400.58557888 2025-07-18,02:36:10.000,199,10977957,13085,0,1752806169,13015.08337141999,73.45397847000277,53400.64147584 2025-07-18,02:36:11.000,199,10977976,12925,0,1752806170,13015.04295355999,73.4821749900002,53400.69038568 2025-07-18,02:36:12.000,199,10977952,13085,0,1752806171,13015.10358034999,73.46102760000213,53400.69038568 2025-07-18,02:36:13.000,199,10978000,13205,0,1752806172,13015.12378927999,73.53856803000235,53400.69737280001 2025-07-18,02:36:14.000,199,10977962,13125,0,1752806173,13015.11031666,73.53856803000235,53400.69038568 2025-07-18,02:36:15.000,199,10977937,13125,0,1752806174,13015.117052969996,73.55971542000043,53400.73929552 2025-07-18,02:36:16.000,199,10977987,13125,0,1752806175,13015.13052559,73.55971542000043,53400.75326976 2025-07-18,02:36:17.000,199,10977976,12765,0,1752806176,13015.143998209991,73.56676454999979,53400.78121824 2025-07-18,02:36:18.000,199,10978020,12845,0,1752806177,13015.197888689996,73.51742064000427,53400.8021796 2025-07-18,02:36:19.000,199,10977983,12845,0,1752806178,13015.238306549996,73.58086280999851,53400.88602504001 2025-07-18,02:36:20.000,199,10978054,12925,0,1752806179,13015.265251789991,73.61610846000258,53400.837115199996 2025-07-18,02:36:21.000,199,10978007,13085,0,1752806180,13015.298933339996,73.60905933000322,53400.88602504001 2025-07-18,02:36:22.000,199,10978006,12885,0,1752806181,13015.305669649992,73.62315759000194,53400.92794776 2025-07-18,02:36:23.000,199,10978009,13045,0,1752806182,13015.346087509992,73.64430498000002,53400.93493488001 2025-07-18,02:36:24.000,199,10977997,13125,0,1752806183,13015.373032750002,73.63725585000066,53400.92794776 2025-07-18,02:36:25.000,199,10978039,13005,0,1752806184,13015.420186919997,73.67955063000409,53400.941922000005 2025-07-18,02:36:26.000,199,10978034,13085,0,1752806185,13015.413450610002,73.67955063000409,53401.039741680004 2025-07-18,02:36:27.000,199,10977977,13205,0,1752806186,13015.420186919997,73.70774715000152,53401.08865152 2025-07-18,02:36:28.000,199,10977977,12885,0,1752806187,13015.440395849997,73.70069802000216,53401.06769016 2025-07-18,02:36:29.000,199,10977998,12965,0,1752806188,13015.433659540002,73.6936488900028,53401.109612880005 2025-07-18,02:36:30.000,199,10977975,12925,0,1752806189,13015.420186919997,73.77118932000303,53401.10262576001 2025-07-18,02:36:31.000,199,10978017,13045,0,1752806190,13015.406714299992,73.77823845000239,53401.14454848 2025-07-18,02:36:32.000,199,10977990,13165,0,1752806191,13015.440395849997,73.78528758000175,53401.20044544001 2025-07-18,02:36:33.000,199,10977985,13285,0,1752806192,13015.379769059997,73.74299279999832,53401.16550984 2025-07-18,02:36:34.000,199,10977949,12685,0,1752806193,13015.393241680002,73.77118932000303,53401.23538104 2025-07-18,02:36:35.000,199,10978000,12845,0,1752806194,13015.420186919997,73.80643496999983,53401.23538104 2025-07-18,02:36:36.000,199,10978008,13045,0,1752806195,13015.420186919997,73.81348409999919,53401.28429088 2025-07-18,02:36:37.000,199,10977972,13325,0,1752806196,13015.399977989997,73.81348409999919,53401.2563424 2025-07-18,02:36:38.000,199,10977994,12925,0,1752806197,13015.379769059997,73.81348409999919,53401.31223936 2025-07-18,02:36:39.000,199,10977997,12685,0,1752806198,13015.420186919997,73.81348409999919,53401.33320072 2025-07-18,02:36:40.000,199,10977976,12645,0,1752806199,13015.433659540002,73.83463149000454,53401.33320072 2025-07-18,02:36:41.000,199,10977990,12725,0,1752806200,13015.420186919997,73.82053322999855,53401.35416208 2025-07-18,02:36:42.000,199,10978036,12965,0,1752806201,13015.447132159992,73.8769262700007,53401.40307192 2025-07-18,02:36:43.000,199,10977988,12965,0,1752806202,13015.453868470002,73.86282801000198,53401.41005904 2025-07-18,02:36:44.000,199,10978055,13005,0,1752806203,13015.413450610002,73.84872975000326,53401.43800752001 2025-07-18,02:36:45.000,199,10977978,12725,0,1752806204,13015.474077400002,73.84872975000326,53401.48691736001 2025-07-18,02:36:46.000,199,10977997,12605,0,1752806205,13015.527967879993,73.88397540000005,53401.46595600001 2025-07-18,02:36:47.000,199,10977996,12645,0,1752806206,13015.494286330002,73.91922105000413,53401.48691736001 2025-07-18,02:36:48.000,199,10977988,12925,0,1752806207,13015.507758949992,73.91922105000413,53401.48691736001 2025-07-18,02:36:49.000,199,10977999,12925,0,1752806208,13015.501022639997,73.89102452999941,53401.52185296 2025-07-18,02:36:50.000,199,10978001,13085,0,1752806209,13015.527967879993,73.90512278999813,53401.50787872 2025-07-18,02:36:51.000,199,10978008,12965,0,1752806210,13015.507758949992,73.86987714000134,53401.53582720001 2025-07-18,02:36:52.000,199,10978025,13085,0,1752806211,13015.480813709997,73.89807365999877,53401.55678856001 2025-07-18,02:36:53.000,199,10978005,12925,0,1752806212,13015.453868470002,73.91922105000413,53401.60569840001 2025-07-18,02:36:54.000,199,10978004,13285,0,1752806213,13015.501022639997,73.8769262700007,53401.65460824001 2025-07-18,02:36:55.000,199,10977991,12805,0,1752806214,13015.453868470002,73.8769262700007,53401.5707628 2025-07-18,02:36:56.000,199,10977995,12925,0,1752806215,13015.433659540002,73.89102452999941,53401.62665976 2025-07-18,02:36:57.000,199,10978022,13205,0,1752806216,13015.420186919997,73.89807365999877,53401.59871128 2025-07-18,02:36:58.000,199,10977970,13005,0,1752806217,13015.399977989997,73.88397540000005,53401.61967264 2025-07-18,02:36:59.000,199,10978054,12925,0,1752806218,13015.420186919997,73.8416806200039,53401.661595360005 2025-07-18,02:37:00.000,199,10978011,12925,0,1752806219,13015.413450610002,73.83463149000454,53401.731466560006 2025-07-18,02:37:01.000,199,10978012,12765,0,1752806220,13015.399977989997,73.80643496999983,53401.65460824001 2025-07-18,02:37:02.000,199,10978000,13125,0,1752806221,13015.346087509992,73.79938584000047,53401.72447944001 2025-07-18,02:37:03.000,199,10978010,12725,0,1752806222,13015.373032750002,73.79938584000047,53401.731466560006 2025-07-18,02:37:04.000,199,10977990,12765,0,1752806223,13015.373032750002,73.75004192999768,53401.7454408 2025-07-18,02:37:05.000,199,10978032,13085,0,1752806224,13015.325878579992,73.77118932000303,53401.72447944001 2025-07-18,02:37:06.000,199,10977993,13205,0,1752806225,13015.319142269997,73.76414019000367,53401.6755696 2025-07-18,02:37:07.000,199,10978032,12805,0,1752806226,13015.346087509992,73.75004192999768,53401.7454408 2025-07-18,02:37:08.000,199,10978024,13005,0,1752806227,13015.332614890001,73.73594366999896,53401.710505200004 2025-07-18,02:37:09.000,199,10978002,12805,0,1752806228,13015.346087509992,73.74299279999832,53401.759415040004 2025-07-18,02:37:10.000,199,10977984,13045,0,1752806229,13015.346087509992,73.74299279999832,53401.68255672001 2025-07-18,02:37:11.000,199,10977984,12765,0,1752806230,13015.332614890001,73.75709106000431,53401.68954384 2025-07-18,02:37:12.000,199,10978005,12965,0,1752806231,13015.292197030001,73.77118932000303,53401.6755696 2025-07-18,02:37:13.000,199,10978022,12885,0,1752806232,13015.312405960001,73.74299279999832,53401.69653096 2025-07-18,02:37:14.000,199,10978003,13045,0,1752806233,13015.265251789991,73.77118932000303,53401.710505200004 2025-07-18,02:37:15.000,199,10978003,13125,0,1752806234,13015.285460719992,73.79233671000111,53401.70351808001 2025-07-18,02:37:16.000,199,10978026,12885,0,1752806235,13015.285460719992,73.8275823599979,53401.71749232 2025-07-18,02:37:17.000,199,10977977,12845,0,1752806236,13015.211361310001,73.84872975000326,53401.6755696 2025-07-18,02:37:18.000,199,10977966,12965,0,1752806237,13015.204624999991,73.88397540000005,53401.68954384 2025-07-18,02:37:19.000,199,10977981,12805,0,1752806238,13015.204624999991,73.93331931000284,53401.70351808001 2025-07-18,02:37:20.000,199,10978004,13205,0,1752806239,13015.137261899996,73.91217192000477,53401.661595360005 2025-07-18,02:37:21.000,199,10978004,13045,0,1752806240,13015.10358034999,73.9403684400022,53401.64762112 2025-07-18,02:37:22.000,199,10978024,13085,0,1752806241,13015.076635109996,73.96856495999964,53401.66858248 2025-07-18,02:37:23.000,199,10977993,13005,0,1752806242,13015.0698988,73.975614089999,53401.64762112 2025-07-18,02:37:24.000,199,10978048,13125,0,1752806243,13015.02948094,73.99676148000435,53401.68954384 2025-07-18,02:37:25.000,199,10977982,12845,0,1752806244,13015.04968987,74.02495800000179,53401.68255672001 2025-07-18,02:37:26.000,199,10977962,12845,0,1752806245,13014.98906308,74.0884001700033,53401.68954384 2025-07-18,02:37:27.000,199,10978012,12965,0,1752806246,13015.04968987,74.11659669000073,53401.66858248 2025-07-18,02:37:28.000,199,10978004,13085,0,1752806247,13015.04295355999,74.13069494999945,53401.66858248 2025-07-18,02:37:29.000,199,10978003,12925,0,1752806248,13015.02948094,74.14479320999817,53401.59871128 2025-07-18,02:37:30.000,199,10978004,12925,0,1752806249,13015.04968987,74.17298973000288,53401.591724160004 2025-07-18,02:37:31.000,199,10978046,12925,0,1752806250,13015.036217249995,74.20118625000032,53401.59871128 2025-07-18,02:37:32.000,199,10978008,13085,0,1752806251,13015.04295355999,74.22938276999776,53401.563775680006 2025-07-18,02:37:33.000,199,10978037,13165,0,1752806252,13015.04968987,74.26462842000183,53401.563775680006 2025-07-18,02:37:34.000,199,10977976,13125,0,1752806253,13015.076635109996,74.29987406999862,53401.5707628 2025-07-18,02:37:35.000,199,10977995,12965,0,1752806254,13015.076635109996,74.31397233000462,53401.542814320004 2025-07-18,02:37:36.000,199,10978030,12965,0,1752806255,13015.08337141999,74.34921798000141,53401.58473704001 2025-07-18,02:37:37.000,199,10978007,12885,0,1752806256,13015.117052969996,74.41970928000228,53401.52884008 2025-07-18,02:37:38.000,199,10977977,13005,0,1752806257,13015.117052969996,74.3985618900042,53401.52884008 2025-07-18,02:37:39.000,199,10977989,12885,0,1752806258,13015.143998209991,74.42675841000164,53401.53582720001 2025-07-18,02:37:40.000,199,10978017,13085,0,1752806259,13015.11031666,74.46200405999843,53401.444994640005 2025-07-18,02:37:41.000,199,10978053,13165,0,1752806260,13015.117052969996,74.49020058000315,53401.43800752001 2025-07-18,02:37:42.000,199,10978010,13045,0,1752806261,13015.09010773,74.53954448999866,53401.47294312 2025-07-18,02:37:43.000,199,10978067,13125,0,1752806262,13015.096844039996,74.58888840000145,53401.5008916 2025-07-18,02:37:44.000,199,10977995,13045,0,1752806263,13015.117052969996,74.61003578999953,53401.47294312 2025-07-18,02:37:45.000,199,10977996,13005,0,1752806264,13015.12378927999,74.63823231000424,53401.48691736001 2025-07-18,02:37:46.000,199,10978023,13045,0,1752806265,13015.117052969996,74.70167447999847,53401.51486584001 2025-07-18,02:37:47.000,199,10978023,13285,0,1752806266,13015.11031666,74.70167447999847,53401.45198176 2025-07-18,02:37:48.000,199,10978012,13085,0,1752806267,13015.12378927999,74.75101839000126,53401.4310204 2025-07-18,02:37:49.000,199,10977970,12645,0,1752806268,13015.15073452,74.76511664999998,53401.45896888 2025-07-18,02:37:50.000,199,10978022,12765,0,1752806269,13015.137261899996,74.78626403999806,53401.45896888 2025-07-18,02:37:51.000,199,10978017,12925,0,1752806270,13015.137261899996,74.82150969000213,53401.43800752001 2025-07-18,02:37:52.000,199,10977995,13125,0,1752806271,13015.157470829996,74.80741143000341,53401.4310204 2025-07-18,02:37:53.000,199,10978065,13205,0,1752806272,13015.15073452,74.83560795000085,53401.4310204 2025-07-18,02:37:54.000,199,10978031,13125,0,1752806273,13015.143998209991,74.87790273000428,53401.43800752001 2025-07-18,02:37:55.000,199,10978034,12965,0,1752806274,13015.157470829996,74.84265708000021,53401.45896888 2025-07-18,02:37:56.000,199,10978041,12925,0,1752806275,13015.164207139991,74.892000990003,53401.41704616001 2025-07-18,02:37:57.000,199,10978066,13325,0,1752806276,13015.197888689996,74.87085359999764,53401.43800752001 2025-07-18,02:37:58.000,199,10978031,13005,0,1752806277,13015.177679759996,74.91314838000108,53401.41704616001 2025-07-18,02:37:59.000,199,10978014,13005,0,1752806278,13015.184416069991,74.92019751000043,53401.41005904 2025-07-18,02:38:00.000,199,10978011,13005,0,1752806279,13015.184416069991,74.94839402999787,53401.38211056 2025-07-18,02:38:01.000,199,10978021,13125,0,1752806280,13015.184416069991,74.96249229000387,53401.47294312 2025-07-18,02:38:02.000,199,10978025,13045,0,1752806281,13015.218097619996,74.98363968000194,53401.424033280004 2025-07-18,02:38:03.000,199,10978066,13125,0,1752806282,13015.19115238,74.98363968000194,53401.41005904 2025-07-18,02:38:04.000,199,10978017,13125,0,1752806283,13015.231570240001,74.99773794000066,53401.424033280004 2025-07-18,02:38:05.000,199,10978017,12965,0,1752806284,13015.258515479996,75.00478707000002,53401.45896888 2025-07-18,02:38:06.000,199,10978011,12965,0,1752806285,13015.265251789991,75.06118011000217,53401.41704616001 2025-07-18,02:38:07.000,199,10978038,13285,0,1752806286,13015.231570240001,75.03298359000473,53401.4310204 2025-07-18,02:38:08.000,199,10978066,12965,0,1752806287,13015.258515479996,75.04708185000345,53401.38909768001 2025-07-18,02:38:09.000,199,10978032,13045,0,1752806288,13015.197888689996,75.06822924000153,53401.36813632001 2025-07-18,02:38:10.000,199,10978026,13125,0,1752806289,13015.197888689996,75.07527837000089,53401.41005904 2025-07-18,02:38:11.000,199,10978084,13045,0,1752806290,13015.224833929991,75.10347488999832,53401.3611492 2025-07-18,02:38:12.000,199,10978003,13285,0,1752806291,13015.238306549996,75.0893766299996,53401.45896888 2025-07-18,02:38:13.000,199,10978033,13045,0,1752806292,13015.197888689996,75.11052401999768,53401.340187839996 2025-07-18,02:38:14.000,199,10977973,13085,0,1752806293,13015.224833929991,75.11052401999768,53401.34717496001 2025-07-18,02:38:15.000,199,10978033,12845,0,1752806294,13015.258515479996,75.13167141000304,53401.3611492 2025-07-18,02:38:16.000,199,10978039,13165,0,1752806295,13015.251779170001,75.13167141000304,53401.38211056 2025-07-18,02:38:17.000,199,10978029,12925,0,1752806296,13015.218097619996,75.0893766299996,53401.38909768001 2025-07-18,02:38:18.000,199,10978037,12925,0,1752806297,13015.238306549996,75.11052401999768,53401.33320072 2025-07-18,02:38:19.000,199,10978004,12765,0,1752806298,13015.258515479996,75.08232750000025,53401.375123440004 2025-07-18,02:38:20.000,199,10978031,13285,0,1752806299,13015.245042859991,75.06822924000153,53401.41704616001 2025-07-18,02:38:21.000,199,10977995,13085,0,1752806300,13015.251779170001,75.08232750000025,53401.326213600005 2025-07-18,02:38:22.000,199,10978006,13125,0,1752806301,13015.245042859991,75.08232750000025,53401.375123440004 2025-07-18,02:38:23.000,199,10978022,12925,0,1752806302,13015.218097619996,75.06118011000217,53401.36813632001 2025-07-18,02:38:24.000,199,10978055,12765,0,1752806303,13015.258515479996,75.05413098000281,53401.34717496001 2025-07-18,02:38:25.000,199,10978052,13285,0,1752806304,13015.251779170001,75.06118011000217,53401.38909768001 2025-07-18,02:38:26.000,199,10978031,13085,0,1752806305,13015.298933339996,75.04003272000409,53401.375123440004 2025-07-18,02:38:27.000,199,10978063,12965,0,1752806306,13015.245042859991,74.9906888100013,53401.375123440004 2025-07-18,02:38:28.000,199,10978026,13125,0,1752806307,13015.218097619996,75.01183619999938,53401.375123440004 2025-07-18,02:38:29.000,199,10977984,12925,0,1752806308,13015.204624999991,74.96249229000387,53401.31922648001 2025-07-18,02:38:30.000,199,10978045,13045,0,1752806309,13015.258515479996,74.97659055000258,53401.36813632001 2025-07-18,02:38:31.000,199,10978065,13005,0,1752806310,13015.197888689996,74.94134489999851,53401.40307192 2025-07-18,02:38:32.000,199,10978059,13085,0,1752806311,13015.177679759996,74.9272466399998,53401.38909768001 2025-07-18,02:38:33.000,199,10978031,13325,0,1752806312,13015.117052969996,74.87085359999764,53401.396084800006 2025-07-18,02:38:34.000,199,10978024,12565,0,1752806313,13015.13052559,74.85675533999893,53401.38909768001 2025-07-18,02:38:35.000,199,10978021,13205,0,1752806314,13015.12378927999,74.87085359999764,53401.40307192 2025-07-18,02:38:36.000,199,10978008,12885,0,1752806315,13015.0698988,74.88495186000364,53401.41704616001 2025-07-18,02:38:37.000,199,10978043,12965,0,1752806316,13015.076635109996,74.87790273000428,53401.36813632001 2025-07-18,02:38:38.000,199,10978028,13125,0,1752806317,13015.056426179995,74.82855882000149,53401.40307192 2025-07-18,02:38:39.000,199,10978020,12805,0,1752806318,13015.08337141999,74.7933131700047,53401.41005904 2025-07-18,02:38:40.000,199,10977993,13005,0,1752806319,13015.02948094,74.7792149099987,53401.444994640005 2025-07-18,02:38:41.000,199,10978029,13005,0,1752806320,13015.036217249995,74.73692013000255,53401.41005904 2025-07-18,02:38:42.000,199,10978048,12925,0,1752806321,13014.995799389995,74.73692013000255,53401.396084800006 2025-07-18,02:38:43.000,199,10978000,12885,0,1752806322,13014.935172599995,74.73692013000255,53401.41005904 2025-07-18,02:38:44.000,199,10978002,12765,0,1752806323,13014.874545809995,74.72282187000383,53401.40307192 2025-07-18,02:38:45.000,199,10978029,13245,0,1752806324,13014.84086425999,74.72282187000383,53401.41704616001 2025-07-18,02:38:46.000,199,10978027,13245,0,1752806325,13014.80718271,74.71577274000447,53401.45198176 2025-07-18,02:38:47.000,199,10978031,12725,0,1752806326,13014.80044639999,74.66642883000168,53401.396084800006 2025-07-18,02:38:48.000,199,10978055,12845,0,1752806327,13014.69940174999,74.67347796000104,53401.424033280004 2025-07-18,02:38:49.000,199,10978019,12885,0,1752806328,13014.652247579994,74.63118318000488,53401.40307192 2025-07-18,02:38:50.000,199,10978030,12765,0,1752806329,13014.625302339999,74.63823231000424,53401.43800752001 2025-07-18,02:38:51.000,199,10978037,13165,0,1752806330,13014.584884479998,74.61708491999889,53401.4310204 2025-07-18,02:38:52.000,199,10978059,12925,0,1752806331,13014.557939239989,74.62413404999825,53401.4310204 2025-07-18,02:38:53.000,199,10978042,12925,0,1752806332,13014.490576139993,74.63118318000488,53401.46595600001 2025-07-18,02:38:54.000,199,10978023,13125,0,1752806333,13014.497312449988,74.59593753000081,53401.43800752001 2025-07-18,02:38:55.000,199,10978025,12885,0,1752806334,13014.483839829998,74.57479014000273,53401.5008916 2025-07-18,02:38:56.000,199,10978055,12965,0,1752806335,13014.403004109998,74.55364275000466,53401.46595600001 2025-07-18,02:38:57.000,199,10977976,13125,0,1752806336,13014.349113629993,74.53954448999866,53401.47294312 2025-07-18,02:38:58.000,199,10978028,12885,0,1752806337,13014.328904699993,74.55364275000466,53401.4310204 2025-07-18,02:38:59.000,199,10978018,12965,0,1752806338,13014.295223150002,74.53954448999866,53401.4310204 2025-07-18,02:39:00.000,199,10978019,13045,0,1752806339,13014.241332669997,74.56774101000337,53401.43800752001 2025-07-18,02:39:01.000,199,10978005,12685,0,1752806340,13014.214387430002,74.56774101000337,53401.46595600001 2025-07-18,02:39:02.000,199,10978032,12845,0,1752806341,13014.207651119992,74.56069188000401,53401.41704616001 2025-07-18,02:39:03.000,199,10978002,13285,0,1752806342,13014.153760640002,74.51134797000122,53401.38211056 2025-07-18,02:39:04.000,199,10978043,12805,0,1752806343,13014.140288019997,74.52544622999994,53401.38909768001 2025-07-18,02:39:05.000,199,10978063,13045,0,1752806344,13014.153760640002,74.51839710000058,53401.41005904 2025-07-18,02:39:06.000,199,10978009,13005,0,1752806345,13014.099870159996,74.51839710000058,53401.36813632001 2025-07-18,02:39:07.000,199,10978040,12805,0,1752806346,13014.120079089997,74.48315145000379,53401.36813632001 2025-07-18,02:39:08.000,199,10978011,12885,0,1752806347,13014.099870159996,74.47610232000443,53401.40307192 2025-07-18,02:39:09.000,199,10977976,12725,0,1752806348,13014.093133850001,74.44790579999972,53401.4310204 2025-07-18,02:39:10.000,199,10978037,12885,0,1752806349,13014.059452299996,74.42675841000164,53401.38909768001 2025-07-18,02:39:11.000,199,10978057,12965,0,1752806350,13014.072924920001,74.46200405999843,53401.38211056 2025-07-18,02:39:12.000,199,10978045,12765,0,1752806351,13014.086397539992,74.41970928000228,53401.396084800006 2025-07-18,02:39:13.000,199,10978066,13285,0,1752806352,13014.052715990001,74.3985618900042,53401.36813632001 2025-07-18,02:39:14.000,199,10978020,12965,0,1752806353,13014.019034439996,74.35626711000077,53401.396084800006 2025-07-18,02:39:15.000,199,10978069,13045,0,1752806354,13014.012298130001,74.37036536999949,53401.38909768001 2025-07-18,02:39:16.000,199,10978043,12725,0,1752806355,13013.985352889991,74.32807059000334,53401.38909768001 2025-07-18,02:39:17.000,199,10978023,13245,0,1752806356,13013.965143959991,74.34216885000205,53401.38211056 2025-07-18,02:39:18.000,199,10978045,13085,0,1752806357,13013.917989789996,74.34216885000205,53401.41005904 2025-07-18,02:39:19.000,199,10978015,13405,0,1752806358,13013.91125348,74.36331624000013,53401.31922648001 2025-07-18,02:39:20.000,199,10978070,13085,0,1752806359,13013.877571929996,74.3351197200027,53401.29826512001 2025-07-18,02:39:21.000,199,10978048,13045,0,1752806360,13013.84389037999,74.34216885000205,53401.24935528001 2025-07-18,02:39:22.000,199,10978040,13005,0,1752806361,13013.83041776,74.32102146000398,53401.291278 2025-07-18,02:39:23.000,199,10978002,12925,0,1752806362,13013.81020883,74.29987406999862,53401.340187839996 2025-07-18,02:39:24.000,199,10978003,13125,0,1752806363,13013.82368144999,74.2857758099999,53401.27031664001 2025-07-18,02:39:25.000,199,10978057,12885,0,1752806364,13013.796736209995,74.29987406999862,53401.23538104 2025-07-18,02:39:26.000,199,10978058,13045,0,1752806365,13013.76305465999,74.27872668000055,53401.2563424 2025-07-18,02:39:27.000,199,10978038,13285,0,1752806366,13013.76305465999,74.27872668000055,53401.228393920006 2025-07-18,02:39:28.000,199,10978059,13045,0,1752806367,13013.675482629995,74.29987406999862,53401.23538104 2025-07-18,02:39:29.000,199,10978044,12765,0,1752806368,13013.695691559995,74.2857758099999,53401.24935528001 2025-07-18,02:39:30.000,199,10978047,13045,0,1752806369,13013.675482629995,74.25757929000247,53401.158522720005 2025-07-18,02:39:31.000,199,10978015,12925,0,1752806370,13013.655273699995,74.27872668000055,53401.158522720005 2025-07-18,02:39:32.000,199,10978019,13285,0,1752806371,13013.68895525,74.2223336399984,53401.10262576001 2025-07-18,02:39:33.000,199,10978049,13005,0,1752806372,13013.695691559995,74.2223336399984,53401.08865152 2025-07-18,02:39:34.000,199,10978075,13245,0,1752806373,13013.64853739,74.27167755000119,53401.039741680004 2025-07-18,02:39:35.000,199,10978048,12925,0,1752806374,13013.675482629995,74.26462842000183,53401.03275456001 2025-07-18,02:39:36.000,199,10978032,12885,0,1752806375,13013.66201000999,74.23643190000439,53401.08166440001 2025-07-18,02:39:37.000,199,10978057,13125,0,1752806376,13013.64853739,74.25053016000311,53401.07467728 2025-07-18,02:39:38.000,199,10978056,12885,0,1752806377,13013.655273699995,74.21528450999904,53401.060703040006 2025-07-18,02:39:39.000,199,10977950,13285,0,1752806378,13013.655273699995,74.22938276999776,53400.990831840005 2025-07-18,02:39:40.000,199,10978038,13005,0,1752806379,13013.64180107999,74.20823537999968,53400.98384472001 2025-07-18,02:39:41.000,199,10978030,12885,0,1752806380,13013.64180107999,74.22938276999776,53401.01179320001 2025-07-18,02:39:42.000,199,10978017,13285,0,1752806381,13013.62159214999,74.21528450999904,53400.95589624 2025-07-18,02:39:43.000,199,10978068,12845,0,1752806382,13013.60811953,74.20823537999968,53400.91397352001 2025-07-18,02:39:44.000,199,10978042,13205,0,1752806383,13013.62159214999,74.1870879900016,53400.9069864 2025-07-18,02:39:45.000,199,10978035,13285,0,1752806384,13013.62159214999,74.18003886000224,53400.83012808 2025-07-18,02:39:46.000,199,10978051,13005,0,1752806385,13013.655273699995,74.20118625000032,53400.80916672 2025-07-18,02:39:47.000,199,10978067,12965,0,1752806386,13013.64853739,74.18003886000224,53400.837115199996 2025-07-18,02:39:48.000,199,10978054,12765,0,1752806387,13013.62159214999,74.1518423400048,53400.84410232001 2025-07-18,02:39:49.000,199,10978047,13085,0,1752806388,13013.62159214999,74.20823537999968,53400.83012808 2025-07-18,02:39:50.000,199,10978039,13125,0,1752806389,13013.64853739,74.20823537999968,53400.85807656 2025-07-18,02:39:51.000,199,10978079,13165,0,1752806390,13013.62159214999,74.1870879900016,53400.78121824 2025-07-18,02:39:52.000,199,10978037,13125,0,1752806391,13013.64180107999,74.20118625000032,53400.81615384001 2025-07-18,02:39:53.000,199,10978055,13125,0,1752806392,13013.635064769995,74.1870879900016,53400.75326976 2025-07-18,02:39:54.000,199,10978027,12965,0,1752806393,13013.66874632,74.20823537999968,53400.71833416001 2025-07-18,02:39:55.000,199,10978111,13165,0,1752806394,13013.64853739,74.23643190000439,53400.74628264001 2025-07-18,02:39:56.000,199,10978093,13125,0,1752806395,13013.68221893999,74.20823537999968,53400.62750160001 2025-07-18,02:39:57.000,199,10978064,12765,0,1752806396,13013.675482629995,74.20118625000032,53400.63448872 2025-07-18,02:39:58.000,199,10978052,13125,0,1752806397,13013.66874632,74.23643190000439,53400.63448872 2025-07-18,02:39:59.000,199,10978003,13125,0,1752806398,13013.66201000999,74.19413712000096,53400.64147584 2025-07-18,02:40:00.000,199,10978033,12965,0,1752806399,13013.64853739,74.26462842000183,53400.606540240005 2025-07-18,02:40:01.000,199,10978034,12805,0,1752806400,13013.66201000999,74.22938276999776,53400.55064328001 2025-07-18,02:40:02.000,199,10978044,13005,0,1752806401,13013.62832846,74.21528450999904,53400.52968192001 2025-07-18,02:40:03.000,199,10978028,12965,0,1752806402,13013.60811953,74.1870879900016,53400.5226948 2025-07-18,02:40:04.000,199,10978004,12965,0,1752806403,13013.635064769995,74.20823537999968,53400.487759200005 2025-07-18,02:40:05.000,199,10978011,13085,0,1752806404,13013.635064769995,74.19413712000096,53400.487759200005 2025-07-18,02:40:06.000,199,10978069,13125,0,1752806405,13013.62159214999,74.18003886000224,53400.46679784 2025-07-18,02:40:07.000,199,10978011,12965,0,1752806406,13013.58117428999,74.17298973000288,53400.438849360005 2025-07-18,02:40:08.000,199,10978049,13205,0,1752806407,13013.52054749999,74.1518423400048,53400.417888 2025-07-18,02:40:09.000,199,10977990,13245,0,1752806408,13013.54075642999,74.1518423400048,53400.38295240001 2025-07-18,02:40:10.000,199,10978042,12805,0,1752806409,13013.54075642999,74.13774407999881,53400.37596528 2025-07-18,02:40:11.000,199,10978025,13165,0,1752806410,13013.507074879999,74.10249843000202,53400.389939520006 2025-07-18,02:40:12.000,199,10978020,13285,0,1752806411,13013.486865949999,74.11659669000073,53400.25718424 2025-07-18,02:40:13.000,199,10978054,13085,0,1752806412,13013.426239159999,74.07430191000458,53400.25019712 2025-07-18,02:40:14.000,199,10977998,13085,0,1752806413,13013.432975469994,74.07430191000458,53400.31308120001 2025-07-18,02:40:15.000,199,10978028,12925,0,1752806414,13013.419502849989,74.01790887000243,53400.271158480005 2025-07-18,02:40:16.000,199,10978045,13285,0,1752806415,13013.432975469994,74.01085974000307,53400.22923576 2025-07-18,02:40:17.000,199,10978103,13045,0,1752806416,13013.372348679994,73.98266321999836,53400.21526152001 2025-07-18,02:40:18.000,199,10978065,13205,0,1752806417,13013.412766539994,73.95446670000092,53400.152377440005 2025-07-18,02:40:19.000,199,10978019,13085,0,1752806418,13013.406030229999,73.94741757000156,53400.152377440005 2025-07-18,02:40:20.000,199,10978039,12965,0,1752806419,13013.406030229999,73.94741757000156,53400.152377440005 2025-07-18,02:40:21.000,199,10978042,13125,0,1752806420,13013.399293919989,73.90512278999813,53400.09648048001 2025-07-18,02:40:22.000,199,10978048,13165,0,1752806421,13013.412766539994,73.91217192000477,53400.14539032001 2025-07-18,02:40:23.000,199,10978026,12765,0,1752806422,13013.379084989989,73.88397540000005,53400.08250624 2025-07-18,02:40:24.000,199,10978009,13045,0,1752806423,13013.385821299998,73.92627018000348,53400.02660928001 2025-07-18,02:40:25.000,199,10978077,12885,0,1752806424,13013.392557609994,73.88397540000005,53400.06154488 2025-07-18,02:40:26.000,199,10978047,12885,0,1752806425,13013.372348679994,73.84872975000326,53400.033596400004 2025-07-18,02:40:27.000,199,10978017,12925,0,1752806426,13013.311721889993,73.84872975000326,53399.99167368 2025-07-18,02:40:28.000,199,10978040,12965,0,1752806427,13013.298249269988,73.79938584000047,53399.984686560005 2025-07-18,02:40:29.000,199,10978013,13125,0,1752806428,13013.284776649998,73.79233671000111,53399.9637252 2025-07-18,02:40:30.000,199,10978036,13085,0,1752806429,13013.331930819993,73.73594366999896,53399.95673808001 2025-07-18,02:40:31.000,199,10978022,13165,0,1752806430,13013.311721889993,73.7288945399996,53399.99167368 2025-07-18,02:40:32.000,199,10978034,12885,0,1752806431,13013.338667129989,73.70774715000152,53399.97769944001 2025-07-18,02:40:33.000,199,10978037,12965,0,1752806432,13013.331930819993,73.6302067200013,53399.9637252 2025-07-18,02:40:34.000,199,10978037,13165,0,1752806433,13013.331930819993,73.65840323999873,53399.91481536 2025-07-18,02:40:35.000,199,10978003,13285,0,1752806434,13013.318458199989,73.6302067200013,53399.87289264 2025-07-18,02:40:36.000,199,10978059,13005,0,1752806435,13013.345403439998,73.58086280999851,53399.87987976001 2025-07-18,02:40:37.000,199,10978064,13165,0,1752806436,13013.338667129989,73.51037151000492,53399.87987976001 2025-07-18,02:40:38.000,199,10978065,13085,0,1752806437,13013.358876059989,73.47512586000084,53399.865905520004 2025-07-18,02:40:39.000,199,10977992,13045,0,1752806438,13013.352139749994,73.44692934000341,53399.830969919996 2025-07-18,02:40:40.000,199,10978022,12965,0,1752806439,13013.338667129989,73.41168368999934,53399.85891840001 2025-07-18,02:40:41.000,199,10978033,13245,0,1752806440,13013.331930819993,73.35529065000446,53399.893854 2025-07-18,02:40:42.000,199,10978022,12845,0,1752806441,13013.325194509998,73.32004500000039,53399.84494416 2025-07-18,02:40:43.000,199,10977994,13125,0,1752806442,13013.311721889993,73.29889761000231,53399.85891840001 2025-07-18,02:40:44.000,199,10978063,12965,0,1752806443,13013.318458199989,73.31299587000103,53399.87987976001 2025-07-18,02:40:45.000,199,10978045,13005,0,1752806444,13013.325194509998,73.26365195999824,53399.87987976001 2025-07-18,02:40:46.000,199,10978045,12805,0,1752806445,13013.338667129989,73.24250457000016,53399.90084112 2025-07-18,02:40:47.000,199,10978027,13285,0,1752806446,13013.304985579998,73.24250457000016,53399.87987976001 2025-07-18,02:40:48.000,199,10978032,13125,0,1752806447,13013.298249269988,73.24955369999952,53399.8239828 2025-07-18,02:40:49.000,199,10978095,13285,0,1752806448,13013.331930819993,73.20725892000337,53399.85193128 2025-07-18,02:40:50.000,199,10978028,12965,0,1752806449,13013.271304029993,73.20725892000337,53399.83795704001 2025-07-18,02:40:51.000,199,10978006,12925,0,1752806450,13013.291512959993,73.18611152999802,53399.85891840001 2025-07-18,02:40:52.000,199,10978020,13045,0,1752806451,13013.284776649998,73.12971849000314,53399.893854 2025-07-18,02:40:53.000,199,10978014,13165,0,1752806452,13013.230886169993,73.11562023000442,53399.865905520004 2025-07-18,02:40:54.000,199,10978012,13045,0,1752806453,13013.244358789998,73.12971849000314,53399.893854 2025-07-18,02:40:55.000,199,10978023,12845,0,1752806454,13013.244358789998,73.10857109999779,53399.87987976001 2025-07-18,02:40:56.000,199,10978029,13085,0,1752806455,13013.176995690003,73.08037458000035,53399.91481536 2025-07-18,02:40:57.000,199,10978023,13085,0,1752806456,13013.156786760002,73.04512893000356,53399.893854 2025-07-18,02:40:58.000,199,10978030,13005,0,1752806457,13013.116368900002,73.073325450001,53399.94276384 2025-07-18,02:40:59.000,199,10978021,12845,0,1752806458,13013.062478419997,73.05922719000228,53399.92878960001 2025-07-18,02:41:00.000,199,10978040,13205,0,1752806459,13013.082687349997,73.03103067000484,53399.94276384 2025-07-18,02:41:01.000,199,10978068,13285,0,1752806460,13013.015324250002,73.03103067000484,53399.97769944001 2025-07-18,02:41:02.000,199,10978027,12965,0,1752806461,13012.961433769997,72.98873589000141,53400.00564792001 2025-07-18,02:41:03.000,199,10978043,13005,0,1752806462,13012.900806979997,73.01693240999884,53399.95673808001 2025-07-18,02:41:04.000,199,10977968,13085,0,1752806463,13012.860389119996,73.0239815399982,53399.9637252 2025-07-18,02:41:05.000,199,10978034,12965,0,1752806464,13012.887334359992,72.99578502000077,53400.033596400004 2025-07-18,02:41:06.000,199,10977999,13165,0,1752806465,13012.826707569991,73.00988327999949,53399.97071232 2025-07-18,02:41:07.000,199,10977990,13165,0,1752806466,13012.799762329996,72.96053937000397,53400.00564792001 2025-07-18,02:41:08.000,199,10978011,13125,0,1752806467,13012.759344469996,72.95349024000461,53399.99167368 2025-07-18,02:41:09.000,199,10978015,13125,0,1752806468,13012.698717679996,72.93939197999862,53399.9637252 2025-07-18,02:41:10.000,199,10978044,13005,0,1752806469,13012.69198137,72.91824459000054,53400.00564792001 2025-07-18,02:41:11.000,199,10978026,12965,0,1752806470,13012.67177244,72.90414633000182,53399.984686560005 2025-07-18,02:41:12.000,199,10978010,12925,0,1752806471,13012.64482719999,72.88299894000374,53399.9637252 2025-07-18,02:41:13.000,199,10978024,13005,0,1752806472,13012.617881959995,72.87594981000439,53399.998660799996 2025-07-18,02:41:14.000,199,10978063,13045,0,1752806473,13012.59093672,72.88299894000374,53400.06154488 2025-07-18,02:41:15.000,199,10978007,12845,0,1752806474,13012.577464099995,72.90414633000182,53400.02660928001 2025-07-18,02:41:16.000,199,10978051,12965,0,1752806475,13012.58420040999,72.9252937199999,53400.01962216 2025-07-18,02:41:17.000,199,10978012,12845,0,1752806476,13012.557255169995,72.93234284999926,53400.04058352 2025-07-18,02:41:18.000,199,10978049,13005,0,1752806477,13012.53030993,72.93939197999862,53399.97769944001 2025-07-18,02:41:19.000,199,10978038,12925,0,1752806478,13012.48989207,72.95349024000461,53399.99167368 2025-07-18,02:41:20.000,199,10978056,13125,0,1752806479,13012.46294682999,72.94644110999798,53399.99167368 2025-07-18,02:41:21.000,199,10978051,13045,0,1752806480,13012.456210519995,72.98168676000205,53400.01962216 2025-07-18,02:41:22.000,199,10978054,12885,0,1752806481,13012.40905635,72.98168676000205,53400.01962216 2025-07-18,02:41:23.000,199,10978031,13085,0,1752806482,13012.38211110999,72.97463763000269,53399.998660799996 2025-07-18,02:41:24.000,199,10978045,13085,0,1752806483,13012.375374799994,72.97463763000269,53400.04058352 2025-07-18,02:41:25.000,199,10978048,13005,0,1752806484,13012.355165869994,72.98873589000141,53400.01962216 2025-07-18,02:41:26.000,199,10978032,12965,0,1752806485,13012.34169324999,73.00988327999949,53400.02660928001 2025-07-18,02:41:27.000,199,10978032,12805,0,1752806486,13012.294539079994,73.03103067000484,53400.02660928001 2025-07-18,02:41:28.000,199,10978044,12845,0,1752806487,13012.26085752999,73.0239815399982,53400.01263504 2025-07-18,02:41:29.000,199,10978041,12925,0,1752806488,13012.193494429994,73.0380798000042,53399.94276384 2025-07-18,02:41:30.000,199,10978022,13325,0,1752806489,13012.186758119999,73.05217806000292,53399.97071232 2025-07-18,02:41:31.000,199,10978037,13005,0,1752806490,13012.166549189998,73.08037458000035,53399.97071232 2025-07-18,02:41:32.000,199,10978079,12845,0,1752806491,13012.105922399998,73.12266936000378,53399.94975096 2025-07-18,02:41:33.000,199,10978023,13285,0,1752806492,13012.112658709993,73.12266936000378,53399.94276384 2025-07-18,02:41:34.000,199,10978008,12885,0,1752806493,13012.072240849993,73.08037458000035,53399.99167368 2025-07-18,02:41:35.000,199,10978039,12885,0,1752806494,13012.078977159988,73.1367676200025,53400.01962216 2025-07-18,02:41:36.000,199,10978022,12965,0,1752806495,13012.072240849993,73.17906239999866,53399.998660799996 2025-07-18,02:41:37.000,199,10978029,13005,0,1752806496,13012.052031919993,73.22840631000145,53399.998660799996 2025-07-18,02:41:38.000,199,10977998,12765,0,1752806497,13012.018350369988,73.22135718000209,53400.00564792001 2025-07-18,02:41:39.000,199,10978047,13085,0,1752806498,13012.045295609998,73.22840631000145,53399.99167368 2025-07-18,02:41:40.000,199,10978007,12925,0,1752806499,13012.011614059993,73.22840631000145,53399.9637252 2025-07-18,02:41:41.000,199,10978007,13165,0,1752806500,13012.031822989993,73.24250457000016,53399.9637252 2025-07-18,02:41:42.000,199,10978022,12685,0,1752806501,13012.052031919993,73.29889761000231,53399.97769944001 2025-07-18,02:41:43.000,199,10977993,13205,0,1752806502,13012.078977159988,73.24955369999952,53399.95673808001 2025-07-18,02:41:44.000,199,10978023,12965,0,1752806503,13012.126131329998,73.24955369999952,53400.08250624 2025-07-18,02:41:45.000,199,10978009,12645,0,1752806504,13012.173285499994,73.26365195999824,53400.06154488 2025-07-18,02:41:46.000,199,10978058,13285,0,1752806505,13012.213703359994,73.2847993500036,53400.054557760006 2025-07-18,02:41:47.000,199,10978009,13125,0,1752806506,13012.240648599989,73.2847993500036,53400.08250624 2025-07-18,02:41:48.000,199,10978030,13045,0,1752806507,13012.28106645999,73.27070109000488,53400.02660928001 2025-07-18,02:41:49.000,199,10978020,12965,0,1752806508,13012.314748009994,73.29184848000295,53400.06154488 2025-07-18,02:41:50.000,199,10978069,12605,0,1752806509,13012.36863849,73.27070109000488,53400.054557760006 2025-07-18,02:41:51.000,199,10978015,13125,0,1752806510,13012.40905635,73.27775022000424,53400.103467600005 2025-07-18,02:41:52.000,199,10978005,13205,0,1752806511,13012.415792659995,73.2847993500036,53400.06154488 2025-07-18,02:41:53.000,199,10978032,12885,0,1752806512,13012.436001589995,73.27775022000424,53400.068532 2025-07-18,02:41:54.000,199,10977986,13045,0,1752806513,13012.48989207,73.24250457000016,53400.068532 2025-07-18,02:41:55.000,199,10978026,13085,0,1752806514,13012.510101,73.24955369999952,53400.09648048001 2025-07-18,02:41:56.000,199,10978041,12965,0,1752806515,13012.53030993,73.24955369999952,53400.033596400004 2025-07-18,02:41:57.000,199,10978026,13165,0,1752806516,13012.58420040999,73.22135718000209,53400.07551912001 2025-07-18,02:41:58.000,199,10978059,13165,0,1752806517,13012.638090889996,73.22135718000209,53400.068532 2025-07-18,02:41:59.000,199,10978024,12925,0,1752806518,13012.718926609996,73.22135718000209,53400.08250624 2025-07-18,02:42:00.000,199,10978029,13085,0,1752806519,13012.745871849991,73.20725892000337,53400.152377440005 2025-07-18,02:42:01.000,199,10978010,13245,0,1752806520,13012.77281709,73.19316066000465,53400.11045472 2025-07-18,02:42:02.000,199,10978028,13085,0,1752806521,13012.819971259996,73.18611152999802,53400.14539032001 2025-07-18,02:42:03.000,199,10978018,12925,0,1752806522,13012.840180189996,73.21430805000273,53400.11045472 2025-07-18,02:42:04.000,199,10977986,12885,0,1752806523,13012.907543289992,73.15791501000058,53400.2082744 2025-07-18,02:42:05.000,199,10978025,13005,0,1752806524,13012.968170079992,73.15791501000058,53400.21526152001 2025-07-18,02:42:06.000,199,10978054,13005,0,1752806525,13012.988379009992,73.15791501000058,53400.18032592 2025-07-18,02:42:07.000,199,10978022,13085,0,1752806526,13013.015324250002,73.14381675000186,53400.18731304 2025-07-18,02:42:08.000,199,10978020,13085,0,1752806527,13013.035533180002,73.12266936000378,53400.17333880001 2025-07-18,02:42:09.000,199,10978053,13045,0,1752806528,13013.075951040002,73.14381675000186,53400.29211984001 2025-07-18,02:42:10.000,199,10978037,12885,0,1752806529,13013.102896279997,73.15791501000058,53400.26417136001 2025-07-18,02:42:11.000,199,10978072,13125,0,1752806530,13013.109632589993,73.12266936000378,53400.23622288 2025-07-18,02:42:12.000,199,10978033,13125,0,1752806531,13013.156786760002,73.12266936000378,53400.271158480005 2025-07-18,02:42:13.000,199,10978062,12925,0,1752806532,13013.150050449993,73.12971849000314,53400.29211984001 2025-07-18,02:42:14.000,199,10978028,12925,0,1752806533,13013.156786760002,73.05217806000292,53400.320068320005 2025-07-18,02:42:15.000,199,10978044,12925,0,1752806534,13013.183731999998,73.05922719000228,53400.271158480005 2025-07-18,02:42:16.000,199,10978034,13005,0,1752806535,13013.176995690003,73.05922719000228,53400.24321000001 2025-07-18,02:42:17.000,199,10978045,13285,0,1752806536,13013.210677239993,73.08037458000035,53400.271158480005 2025-07-18,02:42:18.000,199,10978082,13005,0,1752806537,13013.251095099993,73.0380798000042,53400.25019712 2025-07-18,02:42:19.000,199,10978033,13085,0,1752806538,13013.251095099993,73.04512893000356,53400.23622288 2025-07-18,02:42:20.000,199,10978036,12925,0,1752806539,13013.230886169993,73.06627632000163,53400.25019712 2025-07-18,02:42:21.000,199,10978053,12765,0,1752806540,13013.264567719998,73.10152196999843,53400.25019712 2025-07-18,02:42:22.000,199,10978005,12845,0,1752806541,13013.251095099993,73.073325450001,53400.25718424 2025-07-18,02:42:23.000,199,10978027,12765,0,1752806542,13013.278040339988,73.10152196999843,53400.30609408 2025-07-18,02:42:24.000,199,10978007,12885,0,1752806543,13013.304985579998,73.09447283999907,53400.29910696 2025-07-18,02:42:25.000,199,10978063,12965,0,1752806544,13013.338667129989,73.06627632000163,53400.2781456 2025-07-18,02:42:26.000,199,10978041,12765,0,1752806545,13013.331930819993,73.08037458000035,53400.25718424 2025-07-18,02:42:27.000,199,10978044,13005,0,1752806546,13013.352139749994,73.073325450001,53400.23622288 2025-07-18,02:42:28.000,199,10978078,12965,0,1752806547,13013.406030229999,73.06627632000163,53400.29910696 2025-07-18,02:42:29.000,199,10978076,13005,0,1752806548,13013.406030229999,73.0239815399982,53400.28513272 2025-07-18,02:42:30.000,199,10978012,13005,0,1752806549,13013.399293919989,72.98873589000141,53400.30609408 2025-07-18,02:42:31.000,199,10978116,12925,0,1752806550,13013.453184399994,72.95349024000461,53400.26417136001 2025-07-18,02:42:32.000,199,10978039,12805,0,1752806551,13013.466657019999,72.97463763000269,53400.28513272 2025-07-18,02:42:33.000,199,10978059,12925,0,1752806552,13013.486865949999,72.96758850000333,53400.271158480005 2025-07-18,02:42:34.000,199,10978043,13005,0,1752806553,13013.54075642999,72.91824459000054,53400.271158480005 2025-07-18,02:42:35.000,199,10978054,13205,0,1752806554,13013.56096535999,72.90414633000182,53400.30609408 2025-07-18,02:42:36.000,199,10978032,12965,0,1752806555,13013.5879106,72.85480241999903,53400.26417136001 2025-07-18,02:42:37.000,199,10978042,12925,0,1752806556,13013.614855839995,72.83365503000095,53400.18032592 2025-07-18,02:42:38.000,199,10978048,13085,0,1752806557,13013.5879106,72.83365503000095,53400.26417136001 2025-07-18,02:42:39.000,199,10978091,12925,0,1752806558,13013.62832846,72.80545851000352,53400.201287280004 2025-07-18,02:42:40.000,199,10978099,13045,0,1752806559,13013.64853739,72.79840938000416,53400.24321000001 2025-07-18,02:42:41.000,199,10978030,12925,0,1752806560,13013.62159214999,72.75611460000073,53400.24321000001 2025-07-18,02:42:42.000,199,10978079,13045,0,1752806561,13013.60138321999,72.74201634000201,53400.26417136001 2025-07-18,02:42:43.000,199,10978039,12965,0,1752806562,13013.60811953,72.72086895000393,53400.22923576 2025-07-18,02:42:44.000,199,10978065,12685,0,1752806563,13013.5879106,72.72791808000329,53400.271158480005 2025-07-18,02:42:45.000,199,10978054,12965,0,1752806564,13013.60811953,72.69972155999858,53400.24321000001 2025-07-18,02:42:46.000,199,10978036,13085,0,1752806565,13013.56096535999,72.68562329999986,53400.23622288 2025-07-18,02:42:47.000,199,10978085,13005,0,1752806566,13013.574437979994,72.66447591000178,53400.21526152001 2025-07-18,02:42:48.000,199,10978101,12925,0,1752806567,13013.58117428999,72.69267242999922,53400.18032592 2025-07-18,02:42:49.000,199,10978045,12965,0,1752806568,13013.527283809999,72.62923025999771,53400.21526152001 2025-07-18,02:42:50.000,199,10978047,13005,0,1752806569,13013.534020119994,72.62218112999835,53400.166351679996 2025-07-18,02:42:51.000,199,10978078,13085,0,1752806570,13013.507074879999,72.62218112999835,53400.166351679996 2025-07-18,02:42:52.000,199,10978086,12885,0,1752806571,13013.54749274,72.5798863500022,53400.21526152001 2025-07-18,02:42:53.000,199,10978074,12925,0,1752806572,13013.52054749999,72.55873896000412,53400.222248640006 2025-07-18,02:42:54.000,199,10978063,12765,0,1752806573,13013.50033856999,72.51644418000069,53400.21526152001 2025-07-18,02:42:55.000,199,10978062,12845,0,1752806574,13013.513811189994,72.53054243999941,53400.15936456 2025-07-18,02:42:56.000,199,10978054,13165,0,1752806575,13013.527283809999,72.55168983000476,53400.17333880001 2025-07-18,02:42:57.000,199,10978021,12845,0,1752806576,13013.513811189994,72.53054243999941,53400.1384032 2025-07-18,02:42:58.000,199,10978057,12765,0,1752806577,13013.54075642999,72.54464069999813,53400.14539032001 2025-07-18,02:42:59.000,199,10978072,13005,0,1752806578,13013.52054749999,72.54464069999813,53400.11045472 2025-07-18,02:43:00.000,199,10978020,13325,0,1752806579,13013.493602259994,72.56578809000348,53400.11045472 2025-07-18,02:43:01.000,199,10978096,13005,0,1752806580,13013.493602259994,72.57283722000284,53400.103467600005 2025-07-18,02:43:02.000,199,10978016,12925,0,1752806581,13013.50033856999,72.55873896000412,53400.07551912001 2025-07-18,02:43:03.000,199,10978065,13205,0,1752806582,13013.493602259994,72.56578809000348,53400.12442896001 2025-07-18,02:43:04.000,199,10978006,12925,0,1752806583,13013.453184399994,72.59398461000092,53400.11744184 2025-07-18,02:43:05.000,199,10978090,12885,0,1752806584,13013.446448089999,72.60103374000028,53400.13141608 2025-07-18,02:43:06.000,199,10978059,12845,0,1752806585,13013.446448089999,72.58693548000156,53400.152377440005 2025-07-18,02:43:07.000,199,10978068,12845,0,1752806586,13013.392557609994,72.65037765000307,53400.12442896001 2025-07-18,02:43:08.000,199,10978077,12845,0,1752806587,13013.372348679994,72.65742678000242,53400.12442896001 2025-07-18,02:43:09.000,199,10978012,13125,0,1752806588,13013.358876059989,72.6433285200037,53400.18032592 2025-07-18,02:43:10.000,199,10978088,12925,0,1752806589,13013.372348679994,72.67152504000114,53400.152377440005 2025-07-18,02:43:11.000,199,10978121,12885,0,1752806590,13013.352139749994,72.66447591000178,53400.14539032001 2025-07-18,02:43:12.000,199,10978087,13005,0,1752806591,13013.345403439998,72.6785741700005,53400.1384032 2025-07-18,02:43:13.000,199,10978059,13285,0,1752806592,13013.318458199989,72.67152504000114,53400.1384032 2025-07-18,02:43:14.000,199,10978097,12965,0,1752806593,13013.345403439998,72.62923025999771,53400.15936456 2025-07-18,02:43:15.000,199,10978102,12645,0,1752806594,13013.372348679994,72.65742678000242,53400.11045472 2025-07-18,02:43:16.000,199,10978070,13085,0,1752806595,13013.365612369998,72.63627939000435,53400.152377440005 2025-07-18,02:43:17.000,199,10978086,12845,0,1752806596,13013.345403439998,72.63627939000435,53400.13141608 2025-07-18,02:43:18.000,199,10978081,12885,0,1752806597,13013.338667129989,72.615131999999,53400.08949336 2025-07-18,02:43:19.000,199,10978059,12765,0,1752806598,13013.304985579998,72.65037765000307,53400.08250624 2025-07-18,02:43:20.000,199,10978064,12925,0,1752806599,13013.338667129989,72.615131999999,53400.07551912001 2025-07-18,02:43:21.000,199,10978089,12845,0,1752806600,13013.352139749994,72.63627939000435,53400.11045472 2025-07-18,02:43:22.000,199,10978082,12925,0,1752806601,13013.392557609994,72.62923025999771,53400.11744184 2025-07-18,02:43:23.000,199,10978072,13005,0,1752806602,13013.45992070999,72.615131999999,53400.07551912001 2025-07-18,02:43:24.000,199,10978019,12925,0,1752806603,13013.453184399994,72.615131999999,53400.08250624 2025-07-18,02:43:25.000,199,10978054,12925,0,1752806604,13013.513811189994,72.62218112999835,53400.09648048001 2025-07-18,02:43:26.000,199,10978096,12965,0,1752806605,13013.534020119994,72.615131999999,53400.08949336 2025-07-18,02:43:27.000,199,10978075,12965,0,1752806606,13013.60138321999,72.60808286999963,53400.12442896001 2025-07-18,02:43:28.000,199,10978072,12925,0,1752806607,13013.62832846,72.63627939000435,53400.103467600005 2025-07-18,02:43:29.000,199,10978073,12925,0,1752806608,13013.695691559995,72.6433285200037,53400.11045472 2025-07-18,02:43:30.000,199,10978074,12965,0,1752806609,13013.66874632,72.65742678000242,53400.14539032001 2025-07-18,02:43:31.000,199,10978070,12925,0,1752806610,13013.736109419995,72.69267242999922,53400.11744184 2025-07-18,02:43:32.000,199,10978082,13165,0,1752806611,13013.736109419995,72.71381982000457,53400.15936456 2025-07-18,02:43:43.000,199,10978070,13085,0,1752806622,13014.369322559993,72.98168676000205,53400.29910696 2025-07-18,02:43:44.000,199,10978041,12765,0,1752806623,13014.382795179998,73.00988327999949,53400.28513272 2025-07-18,02:43:45.000,199,10978037,12965,0,1752806624,13014.450158279993,72.98873589000141,53400.28513272 2025-07-18,02:43:46.000,199,10978072,13205,0,1752806625,13014.530993999993,72.96758850000333,53400.34102968001 2025-07-18,02:43:47.000,199,10978055,12965,0,1752806626,13014.618566029989,73.00283415000013,53400.368978160004 2025-07-18,02:43:48.000,199,10978073,12925,0,1752806627,13014.706138059999,73.05217806000292,53400.41090088001 2025-07-18,02:43:49.000,199,10978076,13285,0,1752806628,13014.78697378,73.0239815399982,53400.40391376 2025-07-18,02:43:50.000,199,10978067,13165,0,1752806629,13014.88128211999,73.073325450001,53400.438849360005 2025-07-18,02:43:51.000,199,10978090,12925,0,1752806630,13014.995799389995,73.10857109999779,53400.49474632 2025-07-18,02:43:52.000,199,10978123,12965,0,1752806631,13015.06316248999,73.09447283999907,53400.501733439996 2025-07-18,02:43:53.000,199,10978059,13045,0,1752806632,13015.143998209991,73.14381675000186,53400.5226948 2025-07-18,02:43:54.000,199,10978125,13165,0,1752806633,13015.224833929991,73.15086588000122,53400.56461752 2025-07-18,02:43:55.000,199,10978065,12925,0,1752806634,13015.271988100001,73.16496413999994,53400.557630400006 2025-07-18,02:43:56.000,199,10978086,13125,0,1752806635,13015.346087509992,73.20725892000337,53400.63448872 2025-07-18,02:43:57.000,199,10978086,12685,0,1752806636,13015.393241680002,73.22135718000209,53400.64846296001 2025-07-18,02:43:58.000,199,10978070,12965,0,1752806637,13015.487550019992,73.26365195999824,53400.704359920004 2025-07-18,02:43:59.000,199,10978090,12725,0,1752806638,13015.527967879993,73.29889761000231,53400.73929552 2025-07-18,02:44:00.000,199,10978083,12805,0,1752806639,13015.575122050002,73.32709412999975,53400.73929552 2025-07-18,02:44:01.000,199,10978080,13005,0,1752806640,13015.595330980002,73.34824151999783,53400.8021796 2025-07-18,02:44:02.000,199,10978071,13205,0,1752806641,13015.655957769988,73.39053630000126,53400.837115199996 2025-07-18,02:44:03.000,199,10978122,13085,0,1752806642,13015.689639319993,73.4187328199987,53400.87903792 2025-07-18,02:44:04.000,199,10978088,13045,0,1752806643,13015.723320869998,73.45397847000277,53400.89999928 2025-07-18,02:44:05.000,199,10978056,13165,0,1752806644,13015.770475039993,73.49627324999892,53400.96288336001 2025-07-18,02:44:06.000,199,10978082,12845,0,1752806645,13015.824365519999,73.50332237999828,53400.99781896 2025-07-18,02:44:07.000,199,10978074,13005,0,1752806646,13015.891728619994,73.52446977000363,53401.039741680004 2025-07-18,02:44:08.000,199,10978100,12885,0,1752806647,13015.91867385999,73.55971542000043,53401.09563864 2025-07-18,02:44:09.000,199,10978143,12965,0,1752806648,13015.911937549994,73.61610846000258,53401.13057424001 2025-07-18,02:44:10.000,199,10978050,13125,0,1752806649,13015.945619099999,73.6302067200013,53401.17948408001 2025-07-18,02:44:11.000,199,10978068,13005,0,1752806650,13016.012982199994,73.64430498000002,53401.207432560004 2025-07-18,02:44:12.000,199,10978066,12885,0,1752806651,13016.03992743999,73.65135410999937,53401.23538104 2025-07-18,02:44:23.000,199,10978092,12845,0,1752806662,13015.98603696,73.78528758000175,53401.54980144 2025-07-18,02:44:24.000,199,10978011,12925,0,1752806663,13015.99950957999,73.79233671000111,53401.563775680006 2025-07-18,02:44:25.000,199,10978095,13045,0,1752806664,13015.97930064999,73.75709106000431,53401.64762112 2025-07-18,02:44:26.000,199,10978106,12925,0,1752806665,13015.95909171999,73.79233671000111,53401.66858248 2025-07-18,02:44:27.000,199,10978017,13005,0,1752806666,13015.911937549994,73.79233671000111,53401.661595360005 2025-07-18,02:44:28.000,199,10978077,13085,0,1752806667,13015.932146479994,73.77118932000303,53401.69653096 2025-07-18,02:44:29.000,199,10978033,13085,0,1752806668,13015.89846492999,73.75709106000431,53401.75242792001 2025-07-18,02:44:30.000,199,10978087,13165,0,1752806669,13015.905201239999,73.77118932000303,53401.80832488 2025-07-18,02:44:31.000,199,10978074,12765,0,1752806670,13015.911937549994,73.77823845000239,53401.759415040004 2025-07-18,02:44:32.000,199,10978102,13125,0,1752806671,13015.884992309999,73.79938584000047,53401.79435064 2025-07-18,02:44:33.000,199,10978063,12965,0,1752806672,13015.871519689994,73.78528758000175,53401.79435064 2025-07-18,02:44:34.000,199,10978068,12845,0,1752806673,13015.871519689994,73.80643496999983,53401.80133776001 2025-07-18,02:44:35.000,199,10978085,13165,0,1752806674,13015.858047069989,73.78528758000175,53401.82229912001 2025-07-18,02:44:36.000,199,10978086,12885,0,1752806675,13015.864783379999,73.78528758000175,53401.87120896001 2025-07-18,02:44:37.000,199,10978083,13125,0,1752806676,13015.878255999989,73.83463149000454,53401.91313168 2025-07-18,02:44:38.000,199,10978081,12885,0,1752806677,13015.817629209989,73.82053322999855,53401.8851832 2025-07-18,02:44:39.000,199,10978103,13285,0,1752806678,13015.844574449999,73.8769262700007,53401.899157440006 2025-07-18,02:44:40.000,199,10978106,12765,0,1752806679,13015.831101829994,73.89102452999941,53401.90614456 2025-07-18,02:44:41.000,199,10978097,13085,0,1752806680,13015.831101829994,73.91217192000477,53401.927105920004 2025-07-18,02:44:42.000,199,10978101,12925,0,1752806681,13015.790683969994,73.9403684400022,53401.948067280005 2025-07-18,02:44:43.000,199,10978053,13125,0,1752806682,13015.743529799998,73.91922105000413,53401.96902864001 2025-07-18,02:44:44.000,199,10978080,13205,0,1752806683,13015.743529799998,73.93331931000284,53401.878196080004 2025-07-18,02:44:45.000,199,10978111,13045,0,1752806684,13015.716584559988,73.975614089999,53401.8851832 2025-07-18,02:44:46.000,199,10978087,12885,0,1752806685,13015.703111939998,74.01085974000307,53401.92011880001 2025-07-18,02:44:47.000,199,10978064,12925,0,1752806686,13015.676166699988,74.02495800000179,53401.927105920004 2025-07-18,02:44:48.000,199,10978064,13285,0,1752806687,13015.629012529993,74.02495800000179,53401.948067280005 2025-07-18,02:44:49.000,199,10978087,13045,0,1752806688,13015.602067289998,74.02495800000179,53401.927105920004 2025-07-18,02:44:50.000,199,10978034,13045,0,1752806689,13015.521231569997,74.07430191000458,53401.899157440006 2025-07-18,02:44:51.000,199,10978075,12965,0,1752806690,13015.487550019992,74.10954756000137,53401.92011880001 2025-07-18,02:44:52.000,199,10978064,13005,0,1752806691,13015.460604779997,74.09544930000266,53401.927105920004 2025-07-18,02:44:53.000,199,10978099,13005,0,1752806692,13015.420186919997,74.11659669000073,53401.87120896001 2025-07-18,02:44:54.000,199,10978068,12965,0,1752806693,13015.399977989997,74.14479320999817,53401.878196080004 2025-07-18,02:44:55.000,199,10978080,12885,0,1752806694,13015.386505369992,74.1518423400048,53401.90614456 2025-07-18,02:44:56.000,199,10978089,13205,0,1752806695,13015.346087509992,74.15889147000416,53401.86422184 2025-07-18,02:44:57.000,199,10978119,13205,0,1752806696,13015.339351199997,74.20823537999968,53401.82229912001 2025-07-18,02:44:58.000,199,10978004,12845,0,1752806697,13015.305669649992,74.20823537999968,53401.815312 2025-07-18,02:44:59.000,199,10978090,12965,0,1752806698,13015.271988100001,74.18003886000224,53401.79435064 2025-07-18,02:45:00.000,199,10978108,12965,0,1752806699,13015.218097619996,74.18003886000224,53401.78736352 2025-07-18,02:45:01.000,199,10978113,13005,0,1752806700,13015.211361310001,74.14479320999817,53401.780376400005 2025-07-18,02:45:02.000,199,10978047,13005,0,1752806701,13015.177679759996,74.14479320999817,53401.75242792001 2025-07-18,02:45:03.000,199,10978061,13005,0,1752806702,13015.177679759996,74.13069494999945,53401.76640216 2025-07-18,02:45:04.000,199,10978057,12725,0,1752806703,13015.15073452,74.1518423400048,53401.731466560006 2025-07-18,02:45:05.000,199,10978075,12765,0,1752806704,13015.13052559,74.1518423400048,53401.70351808001 2025-07-18,02:45:06.000,199,10978059,12605,0,1752806705,13015.15073452,74.15889147000416,53401.6755696 2025-07-18,02:45:07.000,199,10978037,12925,0,1752806706,13015.17094345,74.13069494999945,53401.661595360005 2025-07-18,02:45:08.000,199,10978049,13005,0,1752806707,13015.17094345,74.07430191000458,53401.591724160004 2025-07-18,02:45:09.000,199,10978031,13165,0,1752806708,13015.177679759996,74.10249843000202,53401.65460824001 2025-07-18,02:45:10.000,199,10978078,12925,0,1752806709,13015.177679759996,74.13069494999945,53401.640634 2025-07-18,02:45:11.000,199,10978057,12925,0,1752806710,13015.17094345,74.12364582000009,53401.63364688001 2025-07-18,02:45:12.000,199,10978047,12965,0,1752806711,13015.177679759996,74.10954756000137,53401.59871128 2025-07-18,02:45:13.000,199,10978105,12925,0,1752806712,13015.184416069991,74.14479320999817,53401.53582720001 2025-07-18,02:45:14.000,199,10978046,12845,0,1752806713,13015.197888689996,74.13774407999881,53401.5008916 2025-07-18,02:45:15.000,199,10978093,13085,0,1752806714,13015.251779170001,74.13774407999881,53401.50787872 2025-07-18,02:45:16.000,199,10978100,12965,0,1752806715,13015.258515479996,74.0884001700033,53401.51486584001 2025-07-18,02:45:17.000,199,10978023,12885,0,1752806716,13015.339351199997,74.10954756000137,53401.45896888 2025-07-18,02:45:18.000,199,10978037,12885,0,1752806717,13015.352823820002,74.10954756000137,53401.47993024 2025-07-18,02:45:19.000,199,10978029,13205,0,1752806718,13015.339351199997,74.09544930000266,53401.444994640005 2025-07-18,02:45:20.000,199,10978064,12965,0,1752806719,13015.346087509992,74.09544930000266,53401.43800752001 2025-07-18,02:45:21.000,199,10978049,13045,0,1752806720,13015.386505369992,74.10954756000137,53401.3611492 2025-07-18,02:45:22.000,199,10978085,13045,0,1752806721,13015.426923229992,74.10954756000137,53401.43800752001 2025-07-18,02:45:23.000,199,10978066,12925,0,1752806722,13015.420186919997,74.10249843000202,53401.36813632001 2025-07-18,02:45:24.000,199,10978043,13125,0,1752806723,13015.467341089992,74.11659669000073,53401.375123440004 2025-07-18,02:45:25.000,199,10978085,13005,0,1752806724,13015.453868470002,74.12364582000009,53401.36813632001 2025-07-18,02:45:26.000,199,10978060,12925,0,1752806725,13015.494286330002,74.11659669000073,53401.34717496001 2025-07-18,02:45:27.000,199,10978030,12765,0,1752806726,13015.541440499997,74.10249843000202,53401.36813632001 2025-07-18,02:45:28.000,199,10978096,12925,0,1752806727,13015.575122050002,74.0884001700033,53401.291278 2025-07-18,02:45:29.000,199,10978087,12925,0,1752806728,13015.602067289998,74.10954756000137,53401.291278 2025-07-18,02:45:30.000,199,10978073,13365,0,1752806729,13015.622276219998,74.13774407999881,53401.28429088 2025-07-18,02:45:31.000,199,10978075,13085,0,1752806730,13015.676166699988,74.10249843000202,53401.24935528001 2025-07-18,02:45:32.000,199,10978067,13085,0,1752806731,13015.709848249993,74.11659669000073,53401.31922648001 2025-07-18,02:45:33.000,199,10978049,13005,0,1752806732,13015.777211349989,74.10249843000202,53401.31223936 2025-07-18,02:45:34.000,199,10978036,13005,0,1752806733,13015.790683969994,74.11659669000073,53401.36813632001 2025-07-18,02:45:35.000,199,10978026,12965,0,1752806734,13015.831101829994,74.06725277999794,53401.31922648001 2025-07-18,02:45:36.000,199,10978077,12925,0,1752806735,13015.858047069989,74.10249843000202,53401.3611492 2025-07-18,02:45:37.000,199,10978051,13005,0,1752806736,13015.911937549994,74.0884001700033,53401.41704616001 2025-07-18,02:45:38.000,199,10978017,13205,0,1752806737,13015.925410169999,74.0884001700033,53401.29826512001 2025-07-18,02:45:39.000,199,10978060,13245,0,1752806738,13015.89846492999,74.09544930000266,53401.3611492 2025-07-18,02:45:40.000,199,10978041,12925,0,1752806739,13015.93888278999,74.05315451999923,53401.36813632001 2025-07-18,02:45:41.000,199,10978082,13085,0,1752806740,13015.93888278999,74.06020364999858,53401.36813632001 2025-07-18,02:45:42.000,199,10978017,13165,0,1752806741,13015.952355409994,73.99676148000435,53401.38909768001 2025-07-18,02:45:43.000,199,10978069,12885,0,1752806742,13015.95909171999,74.00381061000371,53401.35416208 2025-07-18,02:45:44.000,199,10978075,13205,0,1752806743,13015.95909171999,73.96151583000028,53401.375123440004 2025-07-18,02:45:45.000,199,10978101,13245,0,1752806744,13015.972564339994,73.92627018000348,53401.38211056 2025-07-18,02:45:46.000,199,10978052,13005,0,1752806745,13016.012982199994,73.90512278999813,53401.34717496001 2025-07-18,02:45:47.000,199,10978004,12765,0,1752806746,13016.012982199994,73.91217192000477,53401.29826512001 2025-07-18,02:45:48.000,199,10978086,13125,0,1752806747,13016.04666375,73.89807365999877,53401.27031664001 2025-07-18,02:45:49.000,199,10978032,12765,0,1752806748,13016.06687268,73.85577888000262,53401.27031664001 2025-07-18,02:45:50.000,199,10978063,13125,0,1752806749,13016.06013636999,73.85577888000262,53401.31223936 2025-07-18,02:45:51.000,199,10978069,13125,0,1752806750,13016.053400059995,73.79233671000111,53401.31223936 2025-07-18,02:45:52.000,199,10978038,13085,0,1752806751,13016.12076315999,73.76414019000367,53401.36813632001 2025-07-18,02:45:53.000,199,10978049,13285,0,1752806752,13016.12076315999,73.75004192999768,53401.30525224 2025-07-18,02:45:54.000,199,10978065,13045,0,1752806753,13016.1477084,73.70069802000216,53401.31922648001 2025-07-18,02:45:55.000,199,10978059,13165,0,1752806754,13016.16118101999,73.6936488900028,53401.31223936 2025-07-18,02:45:56.000,199,10978078,13005,0,1752806755,13016.20159887999,73.68659976000345,53401.340187839996 2025-07-18,02:45:57.000,199,10978039,13285,0,1752806756,13016.22180780999,73.65135410999937,53401.34717496001 2025-07-18,02:45:58.000,199,10978084,12885,0,1752806757,13016.18812626,73.66545236999809,53401.33320072 2025-07-18,02:45:59.000,199,10978019,13125,0,1752806758,13016.194862569995,73.65840323999873,53401.29826512001 2025-07-18,02:46:00.000,199,10978055,12925,0,1752806759,13016.20159887999,73.64430498000002,53401.29826512001 2025-07-18,02:46:01.000,199,10978010,12885,0,1752806760,13016.194862569995,73.65135410999937,53401.291278 2025-07-18,02:46:02.000,199,10978027,13125,0,1752806761,13016.174653639995,73.60905933000322,53401.291278 2025-07-18,02:46:03.000,199,10978044,12925,0,1752806762,13016.194862569995,73.57381367999915,53401.291278 2025-07-18,02:46:04.000,199,10978065,13085,0,1752806763,13016.18812626,73.55266629000107,53401.28429088 2025-07-18,02:46:05.000,199,10978028,12885,0,1752806764,13016.174653639995,73.57381367999915,53401.26332952 2025-07-18,02:46:06.000,199,10978001,13285,0,1752806765,13016.16791733,73.58791193999787,53401.277303760005 2025-07-18,02:46:07.000,199,10978054,13005,0,1752806766,13016.174653639995,73.56676454999979,53401.30525224 2025-07-18,02:46:08.000,199,10978000,13085,0,1752806767,13016.18812626,73.57381367999915,53401.27031664001 2025-07-18,02:46:09.000,199,10978057,12885,0,1752806768,13016.174653639995,73.531518900003,53401.31223936 2025-07-18,02:46:10.000,199,10978062,13085,0,1752806769,13016.194862569995,73.531518900003,53401.27031664001 2025-07-18,02:46:11.000,199,10978023,12925,0,1752806770,13016.215071499995,73.54561716000171,53401.29826512001 2025-07-18,02:46:12.000,199,10978079,12765,0,1752806771,13016.22180780999,73.57381367999915,53401.27031664001 2025-07-18,02:46:13.000,199,10977980,12605,0,1752806772,13016.22180780999,73.56676454999979,53401.326213600005 2025-07-18,02:46:14.000,199,10978023,12845,0,1752806773,13016.275698289995,73.51037151000492,53401.27031664001 2025-07-18,02:46:15.000,199,10978031,13005,0,1752806774,13016.275698289995,73.52446977000363,53401.291278 2025-07-18,02:46:16.000,199,10978045,13045,0,1752806775,13016.28917091,73.53856803000235,53401.340187839996 2025-07-18,02:46:17.000,199,10978029,12805,0,1752806776,13016.32285245999,73.50332237999828,53401.31223936 2025-07-18,02:46:18.000,199,10978058,13125,0,1752806777,13016.363270319991,73.53856803000235,53401.291278 2025-07-18,02:46:19.000,199,10978084,12885,0,1752806778,13016.376742939996,73.51742064000427,53401.31922648001 2025-07-18,02:46:20.000,199,10978040,12925,0,1752806779,13016.444106039991,73.531518900003,53401.40307192 2025-07-18,02:46:21.000,199,10978070,13045,0,1752806780,13016.471051280001,73.51742064000427,53401.40307192 2025-07-18,02:46:22.000,199,10978050,12845,0,1752806781,13016.504732829992,73.50332237999828,53401.36813632001 2025-07-18,02:46:23.000,199,10978036,12925,0,1752806782,13016.531678070001,73.49627324999892,53401.36813632001 2025-07-18,02:46:24.000,199,10978033,12885,0,1752806783,13016.538414379997,73.53856803000235,53401.424033280004 2025-07-18,02:46:25.000,199,10978034,12965,0,1752806784,13016.619250099997,73.49627324999892,53401.43800752001 2025-07-18,02:46:26.000,199,10978030,12845,0,1752806785,13016.619250099997,73.51037151000492,53401.43800752001 2025-07-18,02:46:27.000,199,10978062,13165,0,1752806786,13016.646195339992,73.51742064000427,53401.41704616001 2025-07-18,02:46:28.000,199,10978029,12685,0,1752806787,13016.652931650002,73.531518900003,53401.46595600001 2025-07-18,02:46:29.000,199,10978020,12965,0,1752806788,13016.733767370002,73.51037151000492,53401.45896888 2025-07-18,02:46:30.000,199,10978051,12925,0,1752806789,13016.753976300002,73.55266629000107,53401.45896888 2025-07-18,02:46:31.000,199,10978026,12965,0,1752806790,13016.753976300002,73.57381367999915,53401.48691736001 2025-07-18,02:46:32.000,199,10978043,12845,0,1752806791,13016.774185230002,73.57381367999915,53401.444994640005 2025-07-18,02:46:33.000,199,10978052,13005,0,1752806792,13016.807866779993,73.55971542000043,53401.5008916 2025-07-18,02:46:34.000,199,10978053,12885,0,1752806793,13016.841548329998,73.61610846000258,53401.542814320004 2025-07-18,02:46:35.000,199,10978068,13125,0,1752806794,13016.841548329998,73.58086280999851,53401.52884008 2025-07-18,02:46:36.000,199,10978042,13005,0,1752806795,13016.929120359993,73.61610846000258,53401.55678856001 2025-07-18,02:46:37.000,199,10978028,13005,0,1752806796,13016.895438809988,73.6302067200013,53401.591724160004 2025-07-18,02:46:38.000,199,10978060,12925,0,1752806797,13016.935856669988,73.64430498000002,53401.59871128 2025-07-18,02:46:39.000,199,10978072,13125,0,1752806798,13016.935856669988,73.61610846000258,53401.661595360005 2025-07-18,02:46:40.000,199,10978051,13085,0,1752806799,13016.983010839998,73.65135410999937,53401.59871128 2025-07-18,02:46:41.000,199,10978041,13245,0,1752806800,13017.016692389989,73.65840323999873,53401.68255672001 2025-07-18,02:46:42.000,199,10978068,12845,0,1752806801,13017.009956079994,73.68659976000345,53401.71749232 2025-07-18,02:46:43.000,199,10978062,13245,0,1752806802,13016.976274529989,73.64430498000002,53401.70351808001 2025-07-18,02:46:44.000,199,10978069,12925,0,1752806803,13017.009956079994,73.65135410999937,53401.73845368 2025-07-18,02:46:45.000,199,10978062,13125,0,1752806804,13017.070582869994,73.63725585000066,53401.710505200004 2025-07-18,02:46:46.000,199,10978012,12805,0,1752806805,13017.057110249989,73.67955063000409,53401.71749232 2025-07-18,02:46:47.000,199,10978090,13005,0,1752806806,13017.090791799994,73.70069802000216,53401.76640216 2025-07-18,02:46:48.000,199,10978076,12965,0,1752806807,13017.070582869994,73.6936488900028,53401.76640216 2025-07-18,02:46:49.000,199,10978057,12765,0,1752806808,13017.11773703999,73.6936488900028,53401.77338928001 2025-07-18,02:46:50.000,199,10978080,13125,0,1752806809,13017.144682279999,73.72184541000024,53401.80832488 2025-07-18,02:46:51.000,199,10978044,12765,0,1752806810,13017.151418589994,73.75004192999768,53401.79435064 2025-07-18,02:46:52.000,199,10978077,12925,0,1752806811,13017.18510014,73.75709106000431,53401.78736352 2025-07-18,02:46:53.000,199,10978053,13165,0,1752806812,13017.225518,73.75004192999768,53401.8851832 2025-07-18,02:46:54.000,199,10978018,12965,0,1752806813,13017.24572693,73.75709106000431,53401.89217032001 2025-07-18,02:46:55.000,199,10978055,12965,0,1752806814,13017.24572693,73.8275823599979,53401.89217032001 2025-07-18,02:46:56.000,199,10978034,13045,0,1752806815,13017.29961740999,73.84872975000326,53401.92011880001 2025-07-18,02:46:57.000,199,10978051,13045,0,1752806816,13017.30635372,73.8769262700007,53401.93409304 2025-07-18,02:46:58.000,199,10978067,12845,0,1752806817,13017.30635372,73.89102452999941,53401.98300288 2025-07-18,02:46:59.000,199,10978034,12765,0,1752806818,13017.34003526999,73.86987714000134,53401.98300288 2025-07-18,02:47:00.000,199,10978076,12805,0,1752806819,13017.36698051,73.86282801000198,53402.03191272 2025-07-18,02:47:01.000,199,10978054,13165,0,1752806820,13017.32656265,73.90512278999813,53402.01793848001 2025-07-18,02:47:02.000,199,10978059,13085,0,1752806821,13017.34677158,73.93331931000284,53402.01095136 2025-07-18,02:47:03.000,199,10978038,12805,0,1752806822,13017.36698051,73.95446670000092,53401.98999000001 2025-07-18,02:47:04.000,199,10978073,13205,0,1752806823,13017.36024419999,73.92627018000348,53402.03191272 2025-07-18,02:47:05.000,199,10978047,13285,0,1752806824,13017.393925749995,73.98266321999836,53402.10178392 2025-07-18,02:47:06.000,199,10978105,12965,0,1752806825,13017.373716819995,73.95446670000092,53402.10178392 2025-07-18,02:47:07.000,199,10978054,13125,0,1752806826,13017.4276073,73.99676148000435,53402.05986120001 2025-07-18,02:47:08.000,199,10978018,13085,0,1752806827,13017.44107991999,74.01790887000243,53402.066848320006 2025-07-18,02:47:09.000,199,10978113,13285,0,1752806828,13017.40739837,74.02495800000179,53402.10877104001 2025-07-18,02:47:10.000,199,10978053,12925,0,1752806829,13017.46802516,74.01790887000243,53402.14370664 2025-07-18,02:47:11.000,199,10978065,13005,0,1752806830,13017.454552539995,74.06020364999858,53402.14370664 2025-07-18,02:47:12.000,199,10978035,12965,0,1752806831,13017.434343609995,74.12364582000009,53402.14370664 2025-07-18,02:47:13.000,199,10978043,12845,0,1752806832,13017.44107991999,74.13069494999945,53402.10877104001 2025-07-18,02:47:14.000,199,10978072,13005,0,1752806833,13017.4276073,74.13069494999945,53402.17165512 2025-07-18,02:47:15.000,199,10978055,12965,0,1752806834,13017.454552539995,74.14479320999817,53402.15069376 2025-07-18,02:47:16.000,199,10978043,13365,0,1752806835,13017.4276073,74.14479320999817,53402.1297324 2025-07-18,02:47:17.000,199,10978069,13125,0,1752806836,13017.454552539995,74.15889147000416,53402.164668000005 2025-07-18,02:47:18.000,199,10978046,13125,0,1752806837,13017.46128884999,74.16594060000352,53402.164668000005 2025-07-18,02:47:19.000,199,10978021,13005,0,1752806838,13017.44781623,74.15889147000416,53402.20659072001 2025-07-18,02:47:20.000,199,10978059,12925,0,1752806839,13017.48149777999,74.16594060000352,53402.1996036 2025-07-18,02:47:21.000,199,10978054,12925,0,1752806840,13017.454552539995,74.22938276999776,53402.234539200006 2025-07-18,02:47:22.000,199,10978088,13045,0,1752806841,13017.454552539995,74.26462842000183,53402.17864224 2025-07-18,02:47:33.000,199,10978064,13125,0,1752806852,13017.48149777999,74.32807059000334,53402.20659072001 2025-07-18,02:47:34.000,199,10978039,12965,0,1752806853,13017.434343609995,74.32807059000334,53402.20659072001 2025-07-18,02:47:35.000,199,10978065,12885,0,1752806854,13017.454552539995,74.3351197200027,53402.20659072001 2025-07-18,02:47:36.000,199,10978076,12845,0,1752806855,13017.4276073,74.35626711000077,53402.1996036 2025-07-18,02:47:37.000,199,10978105,12725,0,1752806856,13017.44107991999,74.32807059000334,53402.19261648 2025-07-18,02:47:38.000,199,10978034,13045,0,1752806857,13017.44781623,74.32102146000398,53402.20659072001 2025-07-18,02:47:39.000,199,10978047,13045,0,1752806858,13017.40739837,74.32102146000398,53402.213577840004 2025-07-18,02:47:40.000,199,10978038,12885,0,1752806859,13017.434343609995,74.3351197200027,53402.22056496 2025-07-18,02:47:41.000,199,10978069,12965,0,1752806860,13017.38718944,74.34921798000141,53402.1996036 2025-07-18,02:47:42.000,199,10978070,12845,0,1752806861,13017.393925749995,74.34921798000141,53402.18562936001 2025-07-18,02:47:43.000,199,10978110,12765,0,1752806862,13017.373716819995,74.3351197200027,53402.17864224 2025-07-18,02:47:44.000,199,10978022,13005,0,1752806863,13017.34003526999,74.31397233000462,53402.17165512 2025-07-18,02:47:45.000,199,10978069,12765,0,1752806864,13017.34677158,74.3351197200027,53402.17864224 2025-07-18,02:47:46.000,199,10978054,12925,0,1752806865,13017.292881099995,74.31397233000462,53402.18562936001 2025-07-18,02:47:47.000,199,10978034,12965,0,1752806866,13017.26593586,74.34216885000205,53402.15069376 2025-07-18,02:47:48.000,199,10978071,12885,0,1752806867,13017.313090029995,74.34921798000141,53402.14370664 2025-07-18,02:47:49.000,199,10978003,13005,0,1752806868,13017.252463239995,74.31397233000462,53402.13671952001 2025-07-18,02:47:50.000,199,10978086,13045,0,1752806869,13017.212045379994,74.31397233000462,53402.05986120001 2025-07-18,02:47:51.000,199,10978056,12925,0,1752806870,13017.23899061999,74.32807059000334,53402.15768088001 2025-07-18,02:47:52.000,199,10978037,13205,0,1752806871,13017.18510014,74.29282493999926,53402.12274528 2025-07-18,02:48:03.000,199,10978087,12965,0,1752806882,13017.077319179989,74.23643190000439,53401.94108016001 2025-07-18,02:48:04.000,199,10978062,13285,0,1752806883,13017.077319179989,74.18003886000224,53401.84326048 2025-07-18,02:48:05.000,199,10978089,12845,0,1752806884,13017.050373939994,74.20823537999968,53401.86422184 2025-07-18,02:48:06.000,199,10978045,13285,0,1752806885,13017.023428699998,74.1870879900016,53401.85723472 2025-07-18,02:48:07.000,199,10978105,13205,0,1752806886,13017.043637629999,74.17298973000288,53401.8851832 2025-07-18,02:48:08.000,199,10978110,13005,0,1752806887,13017.023428699998,74.1518423400048,53401.90614456 2025-07-18,02:48:09.000,199,10978013,13365,0,1752806888,13017.009956079994,74.16594060000352,53401.86422184 2025-07-18,02:48:10.000,199,10978064,12845,0,1752806889,13016.983010839998,74.15889147000416,53401.80832488 2025-07-18,02:48:11.000,199,10978065,13005,0,1752806890,13016.956065599989,74.15889147000416,53401.80832488 2025-07-18,02:48:12.000,199,10978036,12965,0,1752806891,13016.942592979998,74.17298973000288,53401.780376400005 2025-07-18,02:48:13.000,199,10978070,12725,0,1752806892,13016.915647739988,74.16594060000352,53401.731466560006 2025-07-18,02:48:14.000,199,10978046,13005,0,1752806893,13016.929120359993,74.12364582000009,53401.661595360005 2025-07-18,02:48:15.000,199,10978058,13005,0,1752806894,13016.908911429993,74.1518423400048,53401.731466560006 2025-07-18,02:48:16.000,199,10978111,12885,0,1752806895,13016.888702499993,74.13069494999945,53401.71749232 2025-07-18,02:48:17.000,199,10978034,13125,0,1752806896,13016.875229879988,74.08135104000394,53401.7454408 2025-07-18,02:48:18.000,199,10978069,12925,0,1752806897,13016.848284639993,74.09544930000266,53401.70351808001 2025-07-18,02:48:19.000,199,10978044,13005,0,1752806898,13016.814603090002,74.06725277999794,53401.65460824001 2025-07-18,02:48:20.000,199,10978103,13125,0,1752806899,13016.807866779993,74.06725277999794,53401.58473704001 2025-07-18,02:48:21.000,199,10978078,13245,0,1752806900,13016.767448919993,74.0390562600005,53401.57774992 2025-07-18,02:48:22.000,199,10978125,12925,0,1752806901,13016.727031059992,74.03200713000115,53401.612685520005 2025-07-18,02:48:23.000,199,10978104,12725,0,1752806902,13016.679876889997,73.99676148000435,53401.5707628 2025-07-18,02:48:24.000,199,10978085,12925,0,1752806903,13016.673140580002,73.98971234999772,53401.55678856001 2025-07-18,02:48:25.000,199,10978078,12885,0,1752806904,13016.619250099997,73.92627018000348,53401.563775680006 2025-07-18,02:48:26.000,199,10978035,12925,0,1752806905,13016.619250099997,73.94741757000156,53401.53582720001 2025-07-18,02:48:27.000,199,10978027,12725,0,1752806906,13016.578832239997,73.91922105000413,53401.53582720001 2025-07-18,02:48:28.000,199,10978062,13005,0,1752806907,13016.578832239997,73.91217192000477,53401.50787872 2025-07-18,02:48:29.000,199,10978085,12885,0,1752806908,13016.551887000001,73.89102452999941,53401.51486584001 2025-07-18,02:48:30.000,199,10978109,13125,0,1752806909,13016.531678070001,73.8416806200039,53401.53582720001 2025-07-18,02:48:31.000,199,10978063,13165,0,1752806910,13016.491260210001,73.8416806200039,53401.48691736001 2025-07-18,02:48:32.000,199,10978092,13085,0,1752806911,13016.450842350001,73.79938584000047,53401.41005904 2025-07-18,02:48:33.000,199,10978083,13125,0,1752806912,13016.403688179991,73.81348409999919,53401.396084800006 2025-07-18,02:48:34.000,199,10978041,13205,0,1752806913,13016.403688179991,73.78528758000175,53401.340187839996 2025-07-18,02:48:35.000,199,10978112,13005,0,1752806914,13016.376742939996,73.75004192999768,53401.33320072 2025-07-18,02:48:36.000,199,10978073,13045,0,1752806915,13016.336325079996,73.7288945399996,53401.277303760005 2025-07-18,02:48:37.000,199,10978062,13045,0,1752806916,13016.34306138999,73.70774715000152,53401.26332952 2025-07-18,02:48:38.000,199,10978074,13045,0,1752806917,13016.32285245999,73.67250150000473,53401.2563424 2025-07-18,02:48:39.000,199,10978079,13005,0,1752806918,13016.28917091,73.65135410999937,53401.228393920006 2025-07-18,02:48:40.000,199,10978065,12685,0,1752806919,13016.28917091,73.65840323999873,53401.2563424 2025-07-18,02:48:41.000,199,10978065,12925,0,1752806920,13016.255489359995,73.63725585000066,53401.228393920006 2025-07-18,02:48:42.000,199,10978044,13405,0,1752806921,13016.235280429995,73.62315759000194,53401.158522720005 2025-07-18,02:48:43.000,199,10978077,12765,0,1752806922,13016.22180780999,73.61610846000258,53401.109612880005 2025-07-18,02:48:44.000,199,10978083,13285,0,1752806923,13016.215071499995,73.60905933000322,53401.12358712 2025-07-18,02:48:45.000,199,10978074,13005,0,1752806924,13016.24201673999,73.58086280999851,53401.1166 2025-07-18,02:48:46.000,199,10978084,13125,0,1752806925,13016.215071499995,73.5949610700045,53401.060703040006 2025-07-18,02:48:47.000,199,10978069,12885,0,1752806926,13016.20159887999,73.57381367999915,53401.03275456001 2025-07-18,02:48:48.000,199,10978104,12925,0,1752806927,13016.22180780999,73.55971542000043,53401.01179320001 2025-07-18,02:48:49.000,199,10978041,12965,0,1752806928,13016.22854412,73.51742064000427,53400.99781896 2025-07-18,02:48:50.000,199,10978084,13125,0,1752806929,13016.22854412,73.56676454999979,53400.990831840005 2025-07-18,02:48:51.000,199,10978076,13045,0,1752806930,13016.174653639995,73.54561716000171,53401.02576744 2025-07-18,02:48:52.000,199,10978101,12845,0,1752806931,13016.194862569995,73.52446977000363,53400.95589624 2025-07-18,02:48:53.000,199,10978067,12925,0,1752806932,13016.16791733,73.51037151000492,53400.92794776 2025-07-18,02:48:54.000,199,10978115,13045,0,1752806933,13016.16791733,73.51742064000427,53400.893012160006 2025-07-18,02:48:55.000,199,10978084,13205,0,1752806934,13016.154444709995,73.53856803000235,53400.85807656 2025-07-18,02:48:56.000,199,10978093,13085,0,1752806935,13016.14097208999,73.49627324999892,53400.893012160006 2025-07-18,02:48:57.000,199,10978081,12885,0,1752806936,13016.16118101999,73.49627324999892,53400.823140960005 2025-07-18,02:48:58.000,199,10978080,13125,0,1752806937,13016.12749947,73.47512586000084,53400.837115199996 2025-07-18,02:48:59.000,199,10978075,13165,0,1752806938,13016.154444709995,73.47512586000084,53400.79519248001 2025-07-18,02:49:00.000,199,10978062,13005,0,1752806939,13016.12076315999,73.48922411999956,53400.78820536 2025-07-18,02:49:01.000,199,10978057,13125,0,1752806940,13016.10729054,73.48922411999956,53400.74628264001 2025-07-18,02:49:02.000,199,10978088,12965,0,1752806941,13016.10729054,73.46807673000148,53400.73929552 2025-07-18,02:49:03.000,199,10978057,13205,0,1752806942,13016.073608989995,73.46102760000213,53400.725321280006 2025-07-18,02:49:04.000,199,10978079,13005,0,1752806943,13016.06013636999,73.4821749900002,53400.7323084 2025-07-18,02:49:05.000,199,10978048,13085,0,1752806944,13016.10055422999,73.47512586000084,53400.71134704 2025-07-18,02:49:06.000,199,10978082,13205,0,1752806945,13016.12076315999,73.4821749900002,53400.725321280006 2025-07-18,02:49:07.000,199,10978073,13125,0,1752806946,13016.154444709995,73.51037151000492,53400.69038568 2025-07-18,02:49:08.000,199,10978053,12965,0,1752806947,13016.1477084,73.52446977000363,53400.76724400001 2025-07-18,02:49:09.000,199,10978107,12845,0,1752806948,13016.1477084,73.53856803000235,53400.69737280001 2025-07-18,02:49:10.000,199,10978083,12925,0,1752806949,13016.18138994999,73.531518900003,53400.64846296001 2025-07-18,02:49:11.000,199,10978074,13085,0,1752806950,13016.20833519,73.54561716000171,53400.64846296001 2025-07-18,02:49:12.000,199,10978075,13045,0,1752806951,13016.22854412,73.52446977000363,53400.67641144001 2025-07-18,02:49:13.000,199,10978057,13125,0,1752806952,13016.255489359995,73.57381367999915,53400.63448872 2025-07-18,02:49:14.000,199,10978035,12925,0,1752806953,13016.30264352999,73.58086280999851,53400.6624372 2025-07-18,02:49:15.000,199,10978053,12885,0,1752806954,13016.30264352999,73.56676454999979,53400.64147584 2025-07-18,02:49:16.000,199,10978092,13245,0,1752806955,13016.336325079996,73.58086280999851,53400.592566 2025-07-18,02:49:17.000,199,10978042,13125,0,1752806956,13016.423897109991,73.55971542000043,53400.62750160001 2025-07-18,02:49:18.000,199,10978083,13285,0,1752806957,13016.417160799996,73.56676454999979,53400.59955312001 2025-07-18,02:49:19.000,199,10978033,13165,0,1752806958,13016.491260210001,73.58086280999851,53400.57160464 2025-07-18,02:49:20.000,199,10978105,13005,0,1752806959,13016.531678070001,73.62315759000194,53400.606540240005 2025-07-18,02:49:21.000,199,10978103,13005,0,1752806960,13016.578832239997,73.63725585000066,53400.58557888 2025-07-18,02:49:22.000,199,10978101,13085,0,1752806961,13016.605777479992,73.5949610700045,53400.55064328001 2025-07-18,02:49:33.000,199,10978080,13045,0,1752806972,13017.20530907,73.64430498000002,53400.655450080005 2025-07-18,02:49:34.000,199,10978043,12725,0,1752806973,13017.27940847999,73.67250150000473,53400.7323084 2025-07-18,02:49:35.000,199,10978066,13085,0,1752806974,13017.34003526999,73.67250150000473,53400.704359920004 2025-07-18,02:49:36.000,199,10978061,13125,0,1752806975,13017.40066205999,73.6936488900028,53400.69737280001 2025-07-18,02:49:37.000,199,10978059,12725,0,1752806976,13017.48149777999,73.7288945399996,53400.76025688 2025-07-18,02:49:38.000,199,10978024,13325,0,1752806977,13017.52865195,73.68659976000345,53400.73929552 2025-07-18,02:49:39.000,199,10978040,12925,0,1752806978,13017.582542429991,73.71479628000088,53400.78121824 2025-07-18,02:49:40.000,199,10978113,12805,0,1752806979,13017.683587079991,73.73594366999896,53400.823140960005 2025-07-18,02:49:41.000,199,10978095,12885,0,1752806980,13017.730741250001,73.7288945399996,53400.85807656 2025-07-18,02:49:42.000,199,10978066,12965,0,1752806981,13017.791368040002,73.75004192999768,53400.81615384001 2025-07-18,02:49:43.000,199,10978126,12925,0,1752806982,13017.845258519992,73.73594366999896,53400.84410232001 2025-07-18,02:49:44.000,199,10978092,13005,0,1752806983,13017.899148999997,73.81348409999919,53400.81615384001 2025-07-18,02:49:45.000,199,10978082,13085,0,1752806984,13017.939566859997,73.77823845000239,53400.8021796 2025-07-18,02:49:46.000,199,10978048,13085,0,1752806985,13018.033875200003,73.8275823599979,53400.872050800004 2025-07-18,02:49:47.000,199,10978055,13085,0,1752806986,13018.141656159998,73.86282801000198,53400.89999928 2025-07-18,02:49:48.000,199,10978062,12765,0,1752806987,13018.195546639989,73.8416806200039,53400.91397352001 2025-07-18,02:49:49.000,199,10978101,13005,0,1752806988,13018.276382359989,73.86282801000198,53400.88602504001 2025-07-18,02:49:50.000,199,10978057,12805,0,1752806989,13018.31680021999,73.89102452999941,53400.93493488001 2025-07-18,02:49:51.000,199,10978080,12925,0,1752806990,13018.363954389999,73.89807365999877,53400.941922000005 2025-07-18,02:49:52.000,199,10978054,12885,0,1752806991,13018.431317489994,73.92627018000348,53400.96987048 2025-07-18,02:50:13.000,199,10978078,12925,0,1752807012,13019.98066878999,74.25053016000311,53401.6755696 2025-07-18,02:50:14.000,199,10978051,12885,0,1752807013,13020.000877719991,74.23643190000439,53401.68954384 2025-07-18,02:50:15.000,199,10978129,12845,0,1752807014,13020.02782296,74.25053016000311,53401.71749232 2025-07-18,02:50:16.000,199,10978056,13045,0,1752807015,13020.088449750001,74.22938276999776,53401.815312 2025-07-18,02:50:17.000,199,10978049,12965,0,1752807016,13020.101922369991,74.25053016000311,53401.759415040004 2025-07-18,02:50:18.000,199,10978029,12925,0,1752807017,13020.169285470001,74.2223336399984,53401.76640216 2025-07-18,02:50:19.000,199,10978080,13085,0,1752807018,13019.812261039995,74.13774407999881,53401.54980144 2025-07-18,02:50:20.000,199,10978064,12965,0,1752807019,13019.461972919999,73.96151583000028,53401.24935528001 2025-07-18,02:50:21.000,199,10978055,12965,0,1752807020,13020.324220599992,74.26462842000183,53401.89217032001 2025-07-18,02:50:22.000,199,10978044,13005,0,1752807021,13020.330956910002,74.27167755000119,53401.90614456 2025-07-18,02:50:23.000,199,10978070,13005,0,1752807022,13020.398320009997,74.27167755000119,53401.90614456 2025-07-18,02:50:24.000,199,10978082,12965,0,1752807023,13020.391583700002,74.27167755000119,53401.94108016001 2025-07-18,02:50:25.000,199,10978034,13045,0,1752807024,13020.465683109993,74.27872668000055,53401.96204152 2025-07-18,02:50:26.000,199,10978047,12725,0,1752807025,13020.512837279988,74.27167755000119,53401.98999000001 2025-07-18,02:50:27.000,199,10978038,13085,0,1752807026,13020.566727759993,74.30692319999798,53402.01793848001 2025-07-18,02:50:28.000,199,10978085,13045,0,1752807027,13020.613881929989,74.2857758099999,53402.03889984001 2025-07-18,02:50:29.000,199,10978074,12965,0,1752807028,13020.674508719989,74.30692319999798,53402.05287408 2025-07-18,02:50:30.000,199,10978042,13045,0,1752807029,13020.708190269994,74.29987406999862,53402.12274528 2025-07-18,02:50:31.000,199,10978083,12965,0,1752807030,13020.741871819999,74.30692319999798,53402.13671952001 2025-07-18,02:50:32.000,199,10978047,13085,0,1752807031,13020.82270754,74.3351197200027,53402.13671952001 2025-07-18,02:50:33.000,199,10978084,12845,0,1752807032,13020.849652779994,74.32807059000334,53402.20659072001 2025-07-18,02:50:34.000,199,10978043,12925,0,1752807033,13020.87659801999,74.34216885000205,53402.234539200006 2025-07-18,02:50:35.000,199,10978054,12925,0,1752807034,13020.95743373999,74.32807059000334,53402.25550056001 2025-07-18,02:50:36.000,199,10978019,12885,0,1752807035,13020.98437898,74.34921798000141,53402.213577840004 2025-07-18,02:50:37.000,199,10978067,12845,0,1752807036,13021.04500577,74.34216885000205,53402.25550056001 2025-07-18,02:50:38.000,199,10978081,12925,0,1752807037,13021.05847838999,74.36331624000013,53402.34633312 2025-07-18,02:50:39.000,199,10978055,13005,0,1752807038,13021.07868731999,74.38446362999821,53402.332358880005 2025-07-18,02:50:40.000,199,10978085,12845,0,1752807039,13021.11910517999,74.37741449999885,53402.32537176001 2025-07-18,02:50:41.000,199,10978076,13085,0,1752807040,13021.132577799995,74.38446362999821,53402.38825584 2025-07-18,02:50:42.000,199,10978110,12965,0,1752807041,13021.11910517999,74.37741449999885,53402.36030736 2025-07-18,02:50:43.000,199,10978023,12965,0,1752807042,13021.152786729996,74.3985618900042,53402.38825584 2025-07-18,02:50:44.000,199,10978030,12965,0,1752807043,13021.13931410999,74.3985618900042,53402.39524296001 2025-07-18,02:50:45.000,199,10978009,13005,0,1752807044,13021.17973196999,74.41266015000292,53402.45812704 2025-07-18,02:50:46.000,199,10978008,12965,0,1752807045,13021.19994089999,74.433807540001,53402.52101112001 2025-07-18,02:50:47.000,199,10978027,13325,0,1752807046,13021.20667721,74.41970928000228,53402.54197248001 2025-07-18,02:50:48.000,199,10978060,13005,0,1752807047,13021.260567689991,74.41970928000228,53402.52799824 2025-07-18,02:50:49.000,199,10978090,12565,0,1752807048,13021.240358759991,74.46200405999843,53402.53498536 2025-07-18,02:50:50.000,199,10978073,13005,0,1752807049,13021.260567689991,74.433807540001,53402.63280504 2025-07-18,02:50:51.000,199,10978069,13005,0,1752807050,13021.267304,74.45495492999908,53402.57690808 2025-07-18,02:50:52.000,199,10978025,12885,0,1752807051,13021.267304,74.44085667000036,53402.618830800006 2025-07-18,02:51:13.000,199,10978065,13085,0,1752807072,13021.530020090002,74.56069188000401,53403.003122400005 2025-07-18,02:51:14.000,199,10978070,13125,0,1752807073,13021.516547469997,74.61003578999953,53403.01010952 2025-07-18,02:51:15.000,199,10978050,13405,0,1752807074,13021.738845699998,74.59593753000081,53403.29658144 2025-07-18,02:51:16.000,199,10978068,12965,0,1752807075,13021.765790939993,74.56774101000337,53403.338504160005 2025-07-18,02:51:17.000,199,10978057,13005,0,1752807076,13021.785999869993,74.56774101000337,53403.32452992 2025-07-18,02:51:18.000,199,10978087,12925,0,1752807077,13021.799472489998,74.61708491999889,53403.36645264 2025-07-18,02:51:19.000,199,10978018,12925,0,1752807078,13021.799472489998,74.59593753000081,53403.3524784 2025-07-18,02:51:20.000,199,10978036,13045,0,1752807079,13021.826417729993,74.61003578999953,53403.338504160005 2025-07-18,02:51:21.000,199,10978022,12845,0,1752807080,13021.826417729993,74.61003578999953,53403.32452992 2025-07-18,02:51:22.000,199,10978085,13045,0,1752807081,13021.819681419998,74.62413404999825,53403.3175428 2025-07-18,02:51:23.000,199,10978051,12805,0,1752807082,13021.597383189997,74.68757621999976,53402.97517392001 2025-07-18,02:51:24.000,199,10978062,12925,0,1752807083,13021.631064740002,74.71577274000447,53403.04504512001 2025-07-18,02:51:25.000,199,10978042,13085,0,1752807084,13021.624328429993,74.71577274000447,53402.98216104 2025-07-18,02:51:26.000,199,10978018,13125,0,1752807085,13021.637801049998,74.70872360999783,53403.02408376001 2025-07-18,02:51:27.000,199,10978036,12925,0,1752807086,13021.624328429993,74.71577274000447,53403.01709664 2025-07-18,02:51:28.000,199,10978030,12725,0,1752807087,13021.637801049998,74.7439692600019,53402.99613528001 2025-07-18,02:51:29.000,199,10978052,13085,0,1752807088,13021.617592119997,74.72282187000383,53402.954212560006 2025-07-18,02:51:30.000,199,10978047,12925,0,1752807089,13021.644537359993,74.72987100000319,53402.98914816 2025-07-18,02:51:31.000,199,10978049,12925,0,1752807090,13021.617592119997,74.73692013000255,53402.9681868 2025-07-18,02:51:32.000,199,10978069,12925,0,1752807091,13021.631064740002,74.73692013000255,53403.003122400005 2025-07-18,02:51:33.000,199,10978029,13085,0,1752807092,13021.610855810002,74.68757621999976,53403.01709664 2025-07-18,02:51:34.000,199,10978090,12525,0,1752807093,13021.651273670002,74.69462534999911,53403.01010952 2025-07-18,02:51:35.000,199,10978079,12965,0,1752807094,13021.631064740002,74.70167447999847,53403.01709664 2025-07-18,02:51:36.000,199,10978049,13125,0,1752807095,13021.698427839998,74.70167447999847,53402.99613528001 2025-07-18,02:51:37.000,199,10978087,13005,0,1752807096,13021.658009979998,74.69462534999911,53403.003122400005 2025-07-18,02:51:38.000,199,10978024,12925,0,1752807097,13021.671482600002,74.69462534999911,53402.99613528001 2025-07-18,02:51:39.000,199,10978047,13165,0,1752807098,13021.644537359993,74.6805270900004,53403.02408376001 2025-07-18,02:51:40.000,199,10978032,13005,0,1752807099,13021.651273670002,74.6805270900004,53403.09395496001 2025-07-18,02:51:41.000,199,10978047,13005,0,1752807100,13021.624328429993,74.66642883000168,53402.98914816 2025-07-18,02:51:42.000,199,10978072,13085,0,1752807101,13021.610855810002,74.65233057000296,53403.02408376001 2025-07-18,02:51:43.000,199,10978081,12965,0,1752807102,13021.604119499993,74.65233057000296,53403.072993600006 2025-07-18,02:51:44.000,199,10978052,13085,0,1752807103,13021.624328429993,74.63823231000424,53403.072993600006 2025-07-18,02:51:45.000,199,10978064,12845,0,1752807104,13021.617592119997,74.63118318000488,53403.1079292 2025-07-18,02:51:46.000,199,10978053,13005,0,1752807105,13021.617592119997,74.58183927000209,53403.05901936 2025-07-18,02:51:47.000,199,10978030,12925,0,1752807106,13021.637801049998,74.59593753000081,53403.06600648001 2025-07-18,02:51:48.000,199,10978032,12925,0,1752807107,13021.644537359993,74.56069188000401,53403.072993600006 2025-07-18,02:51:49.000,199,10978095,13165,0,1752807108,13021.617592119997,74.53954448999866,53403.13587768 2025-07-18,02:51:50.000,199,10978064,12925,0,1752807109,13021.604119499993,74.55364275000466,53403.100942080004 2025-07-18,02:51:51.000,199,10978054,13085,0,1752807110,13021.631064740002,74.56774101000337,53403.1079292 2025-07-18,02:51:52.000,199,10978048,12965,0,1752807111,13021.637801049998,74.5324953599993,53403.170813280005 2025-07-18,02:51:53.000,199,10978046,13045,0,1752807112,13021.617592119997,74.49020058000315,53403.121903440006 2025-07-18,02:51:54.000,199,10978078,12925,0,1752807113,13021.617592119997,74.48315145000379,53403.100942080004 2025-07-18,02:51:55.000,199,10978075,12885,0,1752807114,13021.604119499993,74.50429884000187,53403.121903440006 2025-07-18,02:51:56.000,199,10978068,13125,0,1752807115,13021.597383189997,74.4690531899978,53403.09395496001 2025-07-18,02:51:57.000,199,10978081,12885,0,1752807116,13021.577174259997,74.44790579999972,53403.052032240004 2025-07-18,02:51:58.000,199,10978051,13045,0,1752807117,13021.577174259997,74.41266015000292,53403.052032240004 2025-07-18,02:51:59.000,199,10978055,13085,0,1752807118,13021.530020090002,74.433807540001,53403.08696784 2025-07-18,02:52:00.000,199,10978035,12765,0,1752807119,13021.556965329997,74.44790579999972,53403.07998072 2025-07-18,02:52:01.000,199,10978091,13125,0,1752807120,13021.530020090002,74.45495492999908,53403.05901936 2025-07-18,02:52:02.000,199,10978083,12925,0,1752807121,13021.496338539997,74.433807540001,53403.01010952 2025-07-18,02:52:03.000,199,10978075,12965,0,1752807122,13021.516547469997,74.44085667000036,53403.038058 2025-07-18,02:52:04.000,199,10978006,13005,0,1752807123,13021.509811160002,74.41266015000292,53403.052032240004 2025-07-18,02:52:05.000,199,10978062,12805,0,1752807124,13021.455920679997,74.42675841000164,53403.09395496001 2025-07-18,02:52:06.000,199,10978069,12925,0,1752807125,13021.428975440002,74.38446362999821,53403.06600648001 2025-07-18,02:52:07.000,199,10978026,12925,0,1752807126,13021.388557580001,74.41266015000292,53403.01709664 2025-07-18,02:52:08.000,199,10978078,13125,0,1752807127,13021.334667099996,74.41266015000292,53403.01709664 2025-07-18,02:52:09.000,199,10978058,13005,0,1752807128,13021.307721860001,74.41266015000292,53403.05901936 2025-07-18,02:52:10.000,199,10978031,13005,0,1752807129,13021.314458169996,74.41970928000228,53403.072993600006 2025-07-18,02:52:11.000,199,10978076,12925,0,1752807130,13021.267304,74.38446362999821,53402.98914816 2025-07-18,02:52:12.000,199,10978052,12805,0,1752807131,13021.220149829991,74.37036536999949,53403.003122400005 2025-07-18,02:52:13.000,199,10978062,13005,0,1752807132,13021.172995659996,74.39151276000484,53403.02408376001 2025-07-18,02:52:14.000,199,10978079,12725,0,1752807133,13021.172995659996,74.37036536999949,53403.02408376001 2025-07-18,02:52:15.000,199,10978077,12925,0,1752807134,13021.10563256,74.35626711000077,53402.98914816 2025-07-18,02:52:16.000,199,10978023,13005,0,1752807135,13021.08542363,74.36331624000013,53403.038058 2025-07-18,02:52:17.000,199,10978055,12805,0,1752807136,13021.01806052999,74.32807059000334,53403.003122400005 2025-07-18,02:52:18.000,199,10978049,12965,0,1752807137,13021.00458791,74.31397233000462,53402.98914816 2025-07-18,02:52:19.000,199,10978032,12965,0,1752807138,13020.95743373999,74.32102146000398,53402.94722544001 2025-07-18,02:52:20.000,199,10978102,13205,0,1752807139,13020.930488499995,74.30692319999798,53402.94023832 2025-07-18,02:52:21.000,199,10978064,13005,0,1752807140,13020.88333433,74.25757929000247,53402.96119968 2025-07-18,02:52:22.000,199,10978051,13125,0,1752807141,13020.85638908999,74.25053016000311,53402.933251200004 2025-07-18,02:52:23.000,199,10978038,13005,0,1752807142,13020.79576229999,74.25757929000247,53402.905302720006 2025-07-18,02:52:24.000,199,10978073,12845,0,1752807143,13020.735135509989,74.2223336399984,53402.905302720006 2025-07-18,02:52:25.000,199,10978035,12805,0,1752807144,13020.721662889999,74.22938276999776,53402.905302720006 2025-07-18,02:52:26.000,199,10978083,13005,0,1752807145,13020.654299789989,74.20118625000032,53402.884341360004 2025-07-18,02:52:27.000,199,10978057,12925,0,1752807146,13020.613881929989,74.1870879900016,53402.84940576 2025-07-18,02:52:28.000,199,10978040,13005,0,1752807147,13020.539782519998,74.17298973000288,53402.84940576 2025-07-18,02:52:29.000,199,10978085,13005,0,1752807148,13020.472419420003,74.15889147000416,53402.86338 2025-07-18,02:52:30.000,199,10978058,12805,0,1752807149,13020.458946799998,74.11659669000073,53402.81447016 2025-07-18,02:52:31.000,199,10978037,13205,0,1752807150,13020.418528939997,74.13774407999881,53402.80748304001 2025-07-18,02:52:32.000,199,10978075,13125,0,1752807151,13020.384847389993,74.10954756000137,53402.74459896 2025-07-18,02:52:33.000,199,10978061,12725,0,1752807152,13020.344429529992,74.0884001700033,53402.74459896 2025-07-18,02:52:34.000,199,10978030,12765,0,1752807153,13020.344429529992,74.06020364999858,53402.786521680006 2025-07-18,02:52:35.000,199,10978034,13125,0,1752807154,13020.290539050002,74.03200713000115,53402.737611840006 2025-07-18,02:52:36.000,199,10978043,12925,0,1752807155,13020.283802739992,74.02495800000179,53402.68171488 2025-07-18,02:52:37.000,199,10978084,12925,0,1752807156,13020.263593809992,74.00381061000371,53402.6537664 2025-07-18,02:52:38.000,199,10978100,13045,0,1752807157,13020.250121190002,74.01790887000243,53402.68171488 2025-07-18,02:52:39.000,199,10978086,12885,0,1752807158,13020.250121190002,73.94741757000156,53402.64677928 2025-07-18,02:52:40.000,199,10978083,12685,0,1752807159,13020.256857499997,73.91922105000413,53402.63280504 2025-07-18,02:52:41.000,199,10978049,12645,0,1752807160,13020.263593809992,73.89807365999877,53402.62581792 2025-07-18,02:52:42.000,199,10978076,12765,0,1752807161,13020.256857499997,73.86987714000134,53402.618830800006 2025-07-18,02:52:43.000,199,10978082,13365,0,1752807162,13020.256857499997,73.84872975000326,53402.56293384001 2025-07-18,02:52:44.000,199,10978025,12925,0,1752807163,13020.277066429997,73.83463149000454,53402.61184368001 2025-07-18,02:52:45.000,199,10978080,12885,0,1752807164,13020.283802739992,73.81348409999919,53402.5838952 2025-07-18,02:52:46.000,199,10978045,13045,0,1752807165,13020.324220599992,73.70774715000152,53402.618830800006 2025-07-18,02:52:47.000,199,10978044,13245,0,1752807166,13020.337693219997,73.74299279999832,53402.569920960006 2025-07-18,02:52:48.000,199,10978038,12765,0,1752807167,13020.344429529992,73.75004192999768,53402.53498536 2025-07-18,02:52:49.000,199,10978070,13045,0,1752807168,13020.344429529992,73.70069802000216,53402.548959600004 2025-07-18,02:52:50.000,199,10978061,12925,0,1752807169,13020.351165840002,73.7288945399996,53402.60485656 2025-07-18,02:52:51.000,199,10978098,13325,0,1752807170,13020.364638459992,73.67250150000473,53402.50703688 2025-07-18,02:52:52.000,199,10978069,13085,0,1752807171,13020.337693219997,73.67955063000409,53402.53498536 2025-07-18,02:52:53.000,199,10978071,13085,0,1752807172,13020.357902149997,73.65840323999873,53402.500049760005 2025-07-18,02:52:54.000,199,10978042,12805,0,1752807173,13020.384847389993,73.65840323999873,53402.514024 2025-07-18,02:52:55.000,199,10978088,12925,0,1752807174,13020.364638459992,73.65135410999937,53402.500049760005 2025-07-18,02:52:56.000,199,10978071,13205,0,1752807175,13020.398320009997,73.60905933000322,53402.451139920006 2025-07-18,02:52:57.000,199,10978050,12685,0,1752807176,13020.425265249993,73.58791193999787,53402.46511416 2025-07-18,02:52:58.000,199,10978057,12965,0,1752807177,13020.432001560002,73.58086280999851,53402.45812704 2025-07-18,02:52:59.000,199,10978042,13045,0,1752807178,13020.438737869998,73.58086280999851,53402.47210128001 2025-07-18,02:53:00.000,199,10978066,12925,0,1752807179,13020.452210490002,73.56676454999979,53402.4790884 2025-07-18,02:53:01.000,199,10978099,12965,0,1752807180,13020.479155729998,73.53856803000235,53402.381268720004 2025-07-18,02:53:02.000,199,10978117,12925,0,1752807181,13020.499364659998,73.51037151000492,53402.402230080006 2025-07-18,02:53:03.000,199,10978108,12925,0,1752807182,13020.492628350003,73.531518900003,53402.44415280001 2025-07-18,02:53:04.000,199,10978070,13245,0,1752807183,13020.526309899993,73.51037151000492,53402.430178560004 2025-07-18,02:53:05.000,199,10978065,12925,0,1752807184,13020.553255139988,73.48922411999956,53402.451139920006 2025-07-18,02:53:06.000,199,10978113,13045,0,1752807185,13020.580200379998,73.47512586000084,53402.44415280001 2025-07-18,02:53:07.000,199,10978109,13085,0,1752807186,13020.627354549993,73.46102760000213,53402.402230080006 2025-07-18,02:53:08.000,199,10978052,13125,0,1752807187,13020.640827169998,73.41168368999934,53402.402230080006 2025-07-18,02:53:09.000,199,10978092,12805,0,1752807188,13020.681245029999,73.40463455999998,53402.43716568 2025-07-18,02:53:10.000,199,10978091,12765,0,1752807189,13020.721662889999,73.40463455999998,53402.430178560004 2025-07-18,02:53:11.000,199,10978092,12805,0,1752807190,13020.735135509989,73.36938891000318,53402.38825584 2025-07-18,02:53:12.000,199,10978046,12765,0,1752807191,13020.77555336999,73.41168368999934,53402.42319144001 2025-07-18,02:53:13.000,199,10978083,12925,0,1752807192,13020.809234919994,73.35529065000446,53402.39524296001 2025-07-18,02:53:14.000,199,10978058,12725,0,1752807193,13020.87659801999,73.37643804000254,53402.45812704 2025-07-18,02:53:15.000,199,10978140,12845,0,1752807194,13020.92375219,73.40463455999998,53402.430178560004 2025-07-18,02:53:16.000,199,10978136,13005,0,1752807195,13020.97764266999,73.3834871700019,53402.49306264001 2025-07-18,02:53:17.000,199,10978057,13005,0,1752807196,13020.99785159999,73.35529065000446,53402.451139920006 2025-07-18,02:53:18.000,199,10978086,12605,0,1752807197,13021.02479684,73.34119238999847,53402.430178560004 2025-07-18,02:53:19.000,199,10978123,12885,0,1752807198,13021.071951009995,73.34119238999847,53402.514024 2025-07-18,02:53:20.000,199,10978086,12965,0,1752807199,13021.07868731999,73.34119238999847,53402.45812704 2025-07-18,02:53:21.000,199,10978086,12965,0,1752807200,13021.11910517999,73.35529065000446,53402.52101112001 2025-07-18,02:53:22.000,199,10978065,12845,0,1752807201,13021.13931410999,73.34119238999847,53402.514024 2025-07-18,02:53:23.000,199,10978061,12805,0,1752807202,13021.16625935,73.36233978000382,53402.52101112001 2025-07-18,02:53:24.000,199,10978087,13165,0,1752807203,13021.22688614,73.34824151999783,53402.48607552 2025-07-18,02:53:25.000,199,10978105,12845,0,1752807204,13021.22688614,73.32709412999975,53402.52101112001 2025-07-18,02:53:26.000,199,10978093,13325,0,1752807205,13021.280776619991,73.33414325999911,53402.48607552 2025-07-18,02:53:27.000,199,10978083,12965,0,1752807206,13021.260567689991,73.31299587000103,53402.46511416 2025-07-18,02:53:28.000,199,10978099,12885,0,1752807207,13021.267304,73.29184848000295,53402.42319144001 2025-07-18,02:53:29.000,199,10978070,13245,0,1752807208,13021.341403409991,73.2847993500036,53402.430178560004 2025-07-18,02:53:30.000,199,10978049,13165,0,1752807209,13021.375084959996,73.2847993500036,53402.38825584 2025-07-18,02:53:31.000,199,10978040,13045,0,1752807210,13021.395293889997,73.27775022000424,53402.430178560004 2025-07-18,02:53:32.000,199,10978110,13245,0,1752807211,13021.408766510001,73.26365195999824,53402.44415280001 2025-07-18,02:53:33.000,199,10978076,12885,0,1752807212,13021.449184370002,73.24955369999952,53402.41620432 2025-07-18,02:53:34.000,199,10978117,13005,0,1752807213,13021.496338539997,73.22840631000145,53402.44415280001 2025-07-18,02:53:35.000,199,10978137,12965,0,1752807214,13021.550229020002,73.2354554400008,53402.451139920006 2025-07-18,02:53:36.000,199,10978101,13125,0,1752807215,13021.597383189997,73.22840631000145,53402.45812704 2025-07-18,02:53:37.000,199,10978056,12845,0,1752807216,13021.583910569992,73.21430805000273,53402.4790884 2025-07-18,02:53:38.000,199,10978089,12845,0,1752807217,13021.610855810002,73.21430805000273,53402.48607552 2025-07-18,02:53:39.000,199,10978107,13045,0,1752807218,13021.631064740002,73.21430805000273,53402.52101112001 2025-07-18,02:53:40.000,199,10978112,13005,0,1752807219,13021.624328429993,73.20725892000337,53402.52101112001 2025-07-18,02:53:41.000,199,10978104,13085,0,1752807220,13021.631064740002,73.21430805000273,53402.52799824 2025-07-18,02:53:42.000,199,10978063,12965,0,1752807221,13021.671482600002,73.17906239999866,53402.500049760005 2025-07-18,02:53:43.000,199,10978065,13085,0,1752807222,13021.684955219993,73.19316066000465,53402.56293384001 2025-07-18,02:53:44.000,199,10978059,12885,0,1752807223,13021.698427839998,73.15791501000058,53402.53498536 2025-07-18,02:53:45.000,199,10978057,13045,0,1752807224,13021.732109389988,73.19316066000465,53402.5838952 2025-07-18,02:53:46.000,199,10978100,12765,0,1752807225,13021.732109389988,73.17906239999866,53402.569920960006 2025-07-18,02:53:47.000,199,10978095,12925,0,1752807226,13021.745582009993,73.16496413999994,53402.5838952 2025-07-18,02:53:48.000,199,10978105,12605,0,1752807227,13021.759054629998,73.12971849000314,53402.61184368001 2025-07-18,02:53:49.000,199,10978097,13125,0,1752807228,13021.752318319988,73.15086588000122,53402.569920960006 2025-07-18,02:53:50.000,199,10978087,12805,0,1752807229,13021.745582009993,73.12266936000378,53402.63280504 2025-07-18,02:53:51.000,199,10978099,12925,0,1752807230,13021.738845699998,73.08742370999971,53402.667740640005 2025-07-18,02:53:52.000,199,10978133,13005,0,1752807231,13021.785999869993,73.10152196999843,53402.68171488 2025-07-18,02:53:53.000,199,10978057,12765,0,1752807232,13021.819681419998,73.073325450001,53402.667740640005 2025-07-18,02:53:54.000,199,10978089,12765,0,1752807233,13021.826417729993,73.0380798000042,53402.70267624 2025-07-18,02:53:55.000,199,10978114,13365,0,1752807234,13021.846626659993,73.01693240999884,53402.67472776 2025-07-18,02:53:56.000,199,10978128,12845,0,1752807235,13021.893780829989,73.00988327999949,53402.69568912 2025-07-18,02:53:57.000,199,10978039,12925,0,1752807236,13021.900517139999,72.93939197999862,53402.7236376 2025-07-18,02:53:58.000,199,10978126,12925,0,1752807237,13021.927462379994,72.93939197999862,53402.70966336001 2025-07-18,02:53:59.000,199,10978101,13045,0,1752807238,13021.954407619989,72.91824459000054,53402.667740640005 2025-07-18,02:54:00.000,199,10978110,13045,0,1752807239,13021.981352859999,72.89709720000246,53402.716650480004 2025-07-18,02:54:01.000,199,10978098,12925,0,1752807240,13021.99482547999,72.86185154999839,53402.74459896 2025-07-18,02:54:02.000,199,10978116,13005,0,1752807241,13022.068924889994,72.87594981000439,53402.80748304001 2025-07-18,02:54:03.000,199,10978151,12925,0,1752807242,13022.089133819994,72.86890067999775,53402.835431520005 2025-07-18,02:54:04.000,199,10978061,12965,0,1752807243,13022.129551679995,72.87594981000439,53402.786521680006 2025-07-18,02:54:05.000,199,10978103,12805,0,1752807244,13022.129551679995,72.84070416000031,53402.80748304001 2025-07-18,02:54:06.000,199,10978105,12805,0,1752807245,13022.13628798999,72.85480241999903,53402.80748304001 2025-07-18,02:54:07.000,199,10978090,12965,0,1752807246,13022.169969539995,72.86185154999839,53402.81447016 2025-07-18,02:54:08.000,199,10978129,12605,0,1752807247,13022.22386002,72.86890067999775,53402.82844440001 2025-07-18,02:54:09.000,199,10978052,12965,0,1752807248,13022.169969539995,72.8900480700031,53402.7935088 2025-07-18,02:54:10.000,199,10978114,12925,0,1752807249,13022.149760609995,72.89709720000246,53402.80049592 2025-07-18,02:54:11.000,199,10978088,13005,0,1752807250,13022.190178469995,72.85480241999903,53402.82145728 2025-07-18,02:54:12.000,199,10978043,13045,0,1752807251,13022.210387399995,72.84775328999967,53402.786521680006 2025-07-18,02:54:13.000,199,10978107,12965,0,1752807252,13022.210387399995,72.8266059000016,53402.80049592 2025-07-18,02:54:14.000,199,10978096,12885,0,1752807253,13022.24406895,72.80545851000352,53402.84940576 2025-07-18,02:54:15.000,199,10978053,12885,0,1752807254,13022.21712370999,72.83365503000095,53402.80049592 2025-07-18,02:54:16.000,199,10978117,13085,0,1752807255,13022.24406895,72.80545851000352,53402.75857320001 2025-07-18,02:54:17.000,199,10978107,13005,0,1752807256,13022.28448681,72.86185154999839,53402.80049592 2025-07-18,02:54:18.000,199,10978092,13165,0,1752807257,13022.291223119995,72.85480241999903,53402.77953456001 2025-07-18,02:54:19.000,199,10978110,12845,0,1752807258,13022.27775049999,72.79840938000416,53402.74459896 2025-07-18,02:54:20.000,199,10978068,13085,0,1752807259,13022.32490467,72.80545851000352,53402.82145728 2025-07-18,02:54:21.000,199,10978093,12965,0,1752807260,13022.3451136,72.80545851000352,53402.7935088 2025-07-18,02:54:22.000,199,10978090,12805,0,1752807261,13022.331640979995,72.7772619899988,53402.77254744 2025-07-18,02:54:23.000,199,10978054,12685,0,1752807262,13022.331640979995,72.7772619899988,53402.75857320001 2025-07-18,02:54:24.000,199,10978096,13245,0,1752807263,13022.35858621999,72.76316373000009,53402.75857320001 2025-07-18,02:54:25.000,199,10978068,12845,0,1752807264,13022.39900407999,72.72791808000329,53402.75158608 2025-07-18,02:54:26.000,199,10978064,12845,0,1752807265,13022.36532253,72.71381982000457,53402.737611840006 2025-07-18,02:54:27.000,199,10978077,12685,0,1752807266,13022.39900407999,72.69267242999922,53402.74459896 2025-07-18,02:54:28.000,199,10978079,12885,0,1752807267,13022.39900407999,72.70677068999794,53402.786521680006 2025-07-18,02:54:29.000,199,10978104,12925,0,1752807268,13022.452894559996,72.70677068999794,53402.77953456001 2025-07-18,02:54:30.000,199,10978065,12765,0,1752807269,13022.44615825,72.69267242999922,53402.68171488 2025-07-18,02:54:31.000,199,10978026,12645,0,1752807270,13022.46636718,72.72791808000329,53402.7236376 2025-07-18,02:54:32.000,199,10978093,13085,0,1752807271,13022.473103489996,72.70677068999794,53402.68171488 2025-07-18,02:54:33.000,199,10978060,12925,0,1752807272,13022.500048729991,72.70677068999794,53402.75857320001 2025-07-18,02:54:34.000,199,10978086,12845,0,1752807273,13022.500048729991,72.69972155999858,53402.68171488 2025-07-18,02:54:35.000,199,10978080,13045,0,1752807274,13022.48657611,72.69267242999922,53402.67472776 2025-07-18,02:54:36.000,199,10978042,12845,0,1752807275,13022.500048729991,72.67152504000114,53402.66075352001 2025-07-18,02:54:37.000,199,10978086,12685,0,1752807276,13022.520257659991,72.67152504000114,53402.70267624 2025-07-18,02:54:38.000,199,10978096,13085,0,1752807277,13022.526993970001,72.71381982000457,53402.737611840006 2025-07-18,02:54:39.000,199,10978082,13005,0,1752807278,13022.540466589991,72.69972155999858,53402.70966336001 2025-07-18,02:54:40.000,199,10978036,13125,0,1752807279,13022.560675519991,72.66447591000178,53402.68171488 2025-07-18,02:54:41.000,199,10978045,12925,0,1752807280,13022.574148139996,72.65037765000307,53402.667740640005 2025-07-18,02:54:42.000,199,10978066,12965,0,1752807281,13022.533730279996,72.6433285200037,53402.66075352001 2025-07-18,02:54:43.000,199,10978034,12925,0,1752807282,13022.547202900001,72.62923025999771,53402.68171488 2025-07-18,02:54:44.000,199,10978010,12805,0,1752807283,13022.540466589991,72.62923025999771,53402.67472776 2025-07-18,02:54:45.000,199,10978085,12885,0,1752807284,13022.553939209996,72.63627939000435,53402.67472776 2025-07-18,02:54:46.000,199,10978110,13005,0,1752807285,13022.594357069996,72.5798863500022,53402.64677928 2025-07-18,02:54:47.000,199,10978011,12765,0,1752807286,13022.601093379992,72.53054243999941,53402.716650480004 2025-07-18,02:54:48.000,199,10978026,13085,0,1752807287,13022.574148139996,72.54464069999813,53402.63979216001 2025-07-18,02:54:49.000,199,10978039,13125,0,1752807288,13022.601093379992,72.50939505000133,53402.62581792 2025-07-18,02:54:50.000,199,10978065,13125,0,1752807289,13022.621302309992,72.45300200999918,53402.66075352001 2025-07-18,02:54:51.000,199,10978088,13085,0,1752807290,13022.621302309992,72.44595287999982,53402.64677928 2025-07-18,02:54:52.000,199,10978067,13045,0,1752807291,13022.607829690001,72.41775636000239,53402.597869440004 2025-07-18,02:54:53.000,199,10978052,13085,0,1752807292,13022.634774929997,72.39660897000431,53402.66075352001 2025-07-18,02:54:54.000,199,10978058,12965,0,1752807293,13022.654983859997,72.38251070999831,53402.62581792 2025-07-18,02:54:55.000,199,10978077,13045,0,1752807294,13022.675192789997,72.37546157999896,53402.5838952 2025-07-18,02:54:56.000,199,10978088,13085,0,1752807295,13022.675192789997,72.35431419000088,53402.62581792 2025-07-18,02:54:57.000,199,10978046,12765,0,1752807296,13022.675192789997,72.3331668000028,53402.569920960006 2025-07-18,02:54:58.000,199,10978098,12925,0,1752807297,13022.688665410002,72.31906854000408,53402.63280504 2025-07-18,02:54:59.000,199,10978045,12645,0,1752807298,13022.729083270002,72.34021593000216,53402.61184368001 2025-07-18,02:55:00.000,199,10978071,12805,0,1752807299,13022.722346959992,72.29792114999873,53402.569920960006 2025-07-18,02:55:01.000,199,10978070,12885,0,1752807300,13022.735819579997,72.26972463000129,53402.5838952 2025-07-18,02:55:02.000,199,10978031,13125,0,1752807301,13022.729083270002,72.22742984999786,53402.5838952 2025-07-18,02:55:03.000,199,10978071,13125,0,1752807302,13022.735819579997,72.2203807199985,53402.61184368001 2025-07-18,02:55:04.000,199,10978099,12845,0,1752807303,13022.742555889992,72.19923333000042,53402.597869440004 2025-07-18,02:55:05.000,199,10978057,13045,0,1752807304,13022.782973749992,72.16398768000363,53402.569920960006 2025-07-18,02:55:06.000,199,10978074,12805,0,1752807305,13022.776237439997,72.16398768000363,53402.618830800006 2025-07-18,02:55:07.000,199,10978033,13245,0,1752807306,13022.803182679992,72.12874202999956,53402.569920960006 2025-07-18,02:55:08.000,199,10978081,12725,0,1752807307,13022.789710060002,72.1216929000002,53402.60485656 2025-07-18,02:55:09.000,199,10978084,12965,0,1752807308,13022.782973749992,72.10759464000148,53402.56293384001 2025-07-18,02:55:10.000,199,10978037,12605,0,1752807309,13022.756028509997,72.06529985999805,53402.54197248001 2025-07-18,02:55:11.000,199,10978117,13165,0,1752807310,13022.769501130002,72.09349638000276,53402.54197248001 2025-07-18,02:55:12.000,199,10978102,13085,0,1752807311,13022.789710060002,72.07939812000404,53402.52799824 2025-07-18,02:55:13.000,199,10978091,12845,0,1752807312,13022.782973749992,72.03005421000125,53402.52101112001 2025-07-18,02:55:14.000,199,10978075,12965,0,1752807313,13022.803182679992,72.0230050800019,53402.57690808 2025-07-18,02:55:15.000,199,10978059,12605,0,1752807314,13022.809918990002,72.01595595000254,53402.49306264001 2025-07-18,02:55:16.000,199,10978053,13045,0,1752807315,13022.803182679992,71.98071029999846,53402.48607552 2025-07-18,02:55:17.000,199,10978067,13245,0,1752807316,13022.823391609993,71.9736611699991,53402.50703688 2025-07-18,02:55:18.000,199,10978026,12685,0,1752807317,13022.816655299997,71.95956291000039,53402.4790884 2025-07-18,02:55:19.000,199,10978112,13045,0,1752807318,13022.816655299997,71.93136639000295,53402.45812704 2025-07-18,02:55:20.000,199,10978064,12965,0,1752807319,13022.836864229997,71.89612073999888,53402.48607552 2025-07-18,02:55:21.000,199,10978067,12965,0,1752807320,13022.843600539993,71.89612073999888,53402.54197248001 2025-07-18,02:55:22.000,199,10978065,12925,0,1752807321,13022.877282089998,71.84677683000336,53402.55594672 2025-07-18,02:55:23.000,199,10978070,12925,0,1752807322,13022.843600539993,71.84677683000336,53402.52101112001 2025-07-18,02:55:24.000,199,10978079,12965,0,1752807323,13022.884018399993,71.83267857000465,53402.54197248001 2025-07-18,02:55:25.000,199,10978107,12965,0,1752807324,13022.884018399993,71.81153117999929,53402.548959600004 2025-07-18,02:55:26.000,199,10978083,13205,0,1752807325,13022.884018399993,71.76923640000314,53402.55594672 2025-07-18,02:55:27.000,199,10978096,12845,0,1752807326,13022.897491019998,71.75513814000442,53402.59088232001 2025-07-18,02:55:28.000,199,10978055,12605,0,1752807327,13022.937908879998,71.74103987999843,53402.55594672 2025-07-18,02:55:29.000,199,10978133,13125,0,1752807328,13022.958117809998,71.69874510000227,53402.60485656 2025-07-18,02:55:30.000,199,10978143,13045,0,1752807329,13022.998535669998,71.70579423000163,53402.569920960006 2025-07-18,02:55:31.000,199,10978111,12965,0,1752807330,13022.971590429988,71.69169597000291,53402.59088232001 2025-07-18,02:55:32.000,199,10978018,13165,0,1752807331,13022.971590429988,71.62120467000204,53402.56293384001 2025-07-18,02:55:33.000,199,10978079,13245,0,1752807332,13022.998535669998,71.6282538000014,53402.52799824 2025-07-18,02:55:34.000,199,10978093,12965,0,1752807333,13023.018744599998,71.58595901999797,53402.56293384001 2025-07-18,02:55:35.000,199,10978060,13085,0,1752807334,13022.998535669998,71.57186075999925,53402.548959600004 2025-07-18,02:55:36.000,199,10978104,13245,0,1752807335,13022.998535669998,71.55776250000054,53402.514024 2025-07-18,02:55:37.000,199,10978146,13005,0,1752807336,13023.005271979993,71.52251685000374,53402.50703688 2025-07-18,02:55:38.000,199,10978108,12805,0,1752807337,13023.025480909993,71.53661511000246,53402.50703688 2025-07-18,02:55:39.000,199,10978070,12765,0,1752807338,13023.045689839993,71.48727119999967,53402.53498536 2025-07-18,02:55:40.000,199,10978128,12845,0,1752807339,13023.059162459998,71.45907468000223,53402.548959600004 2025-07-18,02:55:41.000,199,10978069,13125,0,1752807340,13023.038953529998,71.46612381000159,53402.54197248001 2025-07-18,02:55:42.000,199,10978073,13205,0,1752807341,13023.079371389998,71.45202555000287,53402.53498536 2025-07-18,02:55:43.000,199,10978070,12765,0,1752807342,13023.052426149989,71.43792729000415,53402.514024 2025-07-18,02:55:44.000,199,10978086,13045,0,1752807343,13023.092844009989,71.4308781600048,53402.514024 2025-07-18,02:55:45.000,199,10978101,13245,0,1752807344,13023.079371389998,71.4308781600048,53402.52799824 2025-07-18,02:55:46.000,199,10978066,13085,0,1752807345,13023.052426149989,71.40268164000008,53402.52101112001 2025-07-18,02:55:47.000,199,10978089,12965,0,1752807346,13023.045689839993,71.4308781600048,53402.514024 2025-07-18,02:55:48.000,199,10978020,13045,0,1752807347,13023.025480909993,71.39563251000072,53402.49306264001 2025-07-18,02:55:49.000,199,10978039,12965,0,1752807348,13022.998535669998,71.37448512000265,53402.451139920006 2025-07-18,02:55:50.000,199,10978066,13005,0,1752807349,13023.012008289988,71.38858338000136,53402.43716568 2025-07-18,02:55:51.000,199,10978054,12885,0,1752807350,13023.025480909993,71.35333773000457,53402.4790884 2025-07-18,02:55:52.000,199,10978018,12845,0,1752807351,13023.018744599998,71.33219033999922,53402.37428160001 2025-07-18,02:55:53.000,199,10978072,13085,0,1752807352,13023.005271979993,71.36038686000393,53402.45812704 2025-07-18,02:55:54.000,199,10978116,13085,0,1752807353,13023.012008289988,71.30399382000178,53402.45812704 2025-07-18,02:55:55.000,199,10978067,13085,0,1752807354,13023.018744599998,71.33923946999857,53402.42319144001 2025-07-18,02:55:56.000,199,10978011,12965,0,1752807355,13023.045689839993,71.3180920800005,53402.430178560004 2025-07-18,02:55:57.000,199,10978051,12925,0,1752807356,13023.032217219989,71.2687481699977,53402.42319144001 2025-07-18,02:55:58.000,199,10978056,12805,0,1752807357,13023.032217219989,71.30399382000178,53402.44415280001 2025-07-18,02:55:59.000,199,10978019,12845,0,1752807358,13023.052426149989,71.27579730000434,53402.42319144001 2025-07-18,02:56:00.000,199,10978093,13165,0,1752807359,13022.991799359988,71.2828464300037,53402.42319144001 2025-07-18,02:56:01.000,199,10978041,12925,0,1752807360,13023.018744599998,71.29694469000242,53402.402230080006 2025-07-18,02:56:02.000,199,10978093,13125,0,1752807361,13023.038953529998,71.29694469000242,53402.44415280001 2025-07-18,02:56:03.000,199,10978059,12605,0,1752807362,13023.012008289988,71.2687481699977,53402.47210128001 2025-07-18,02:56:04.000,199,10978103,13045,0,1752807363,13022.998535669998,71.26169903999835,53402.402230080006 2025-07-18,02:56:05.000,199,10978104,12525,0,1752807364,13023.032217219989,71.32514120999986,53402.42319144001 2025-07-18,02:56:06.000,199,10978060,12845,0,1752807365,13023.018744599998,71.29694469000242,53402.43716568 2025-07-18,02:56:07.000,199,10978051,13045,0,1752807366,13023.012008289988,71.28989556000306,53402.42319144001 2025-07-18,02:56:08.000,199,10978083,12765,0,1752807367,13023.038953529998,71.2828464300037,53402.38825584 2025-07-18,02:56:09.000,199,10978079,13125,0,1752807368,13023.025480909993,71.23350252000091,53402.42319144001 2025-07-18,02:56:10.000,199,10978072,13085,0,1752807369,13023.052426149989,71.24055165000027,53402.42319144001 2025-07-18,02:56:11.000,199,10978063,12845,0,1752807370,13023.079371389998,71.23350252000091,53402.48607552 2025-07-18,02:56:12.000,199,10978097,12805,0,1752807371,13023.059162459998,71.20530600000347,53402.4092172 2025-07-18,02:56:13.000,199,10978093,12965,0,1752807372,13023.086107699994,71.23350252000091,53402.514024 2025-07-18,02:56:14.000,199,10978070,12885,0,1752807373,13023.045689839993,71.20530600000347,53402.48607552 2025-07-18,02:56:15.000,199,10978070,12765,0,1752807374,13023.119789249999,71.23350252000091,53402.47210128001 2025-07-18,02:56:16.000,199,10978122,12925,0,1752807375,13023.146734489994,71.20530600000347,53402.46511416 2025-07-18,02:56:17.000,199,10978100,13005,0,1752807376,13023.153470799989,71.2194042600022,53402.44415280001 2025-07-18,02:56:18.000,199,10978073,12965,0,1752807377,13023.166943419994,71.21235513000283,53402.46511416 2025-07-18,02:56:19.000,199,10978048,13245,0,1752807378,13023.180416039999,71.13481470000261,53402.48607552 2025-07-18,02:56:20.000,199,10978091,13045,0,1752807379,13023.21409758999,71.15596209000068,53402.4790884 2025-07-18,02:56:21.000,199,10978058,13005,0,1752807380,13023.207361279994,71.14891296000133,53402.4790884 2025-07-18,02:56:22.000,199,10978023,12925,0,1752807381,13023.267988069994,71.12071644000389,53402.43716568 2025-07-18,02:56:23.000,199,10978042,12965,0,1752807382,13023.27472437999,71.12776557000325,53402.41620432 2025-07-18,02:56:24.000,199,10978060,12965,0,1752807383,13023.29493330999,71.1066181799979,53402.39524296001 2025-07-18,02:56:25.000,199,10978047,13125,0,1752807384,13023.32187855,71.09956904999854,53402.4092172 2025-07-18,02:56:26.000,199,10978045,12765,0,1752807385,13023.35556009999,71.11366731000453,53402.41620432 2025-07-18,02:56:27.000,199,10978077,12845,0,1752807386,13023.39597795999,71.07842166000046,53402.47210128001 2025-07-18,02:56:28.000,199,10978055,12925,0,1752807387,13023.4229232,71.0713725300011,53402.47210128001 2025-07-18,02:56:29.000,199,10978063,12805,0,1752807388,13023.46334106,71.0361268800043,53402.43716568 2025-07-18,02:56:30.000,199,10978040,12925,0,1752807389,13023.470077369995,71.09956904999854,53402.4092172 2025-07-18,02:56:31.000,199,10978062,13045,0,1752807390,13023.47681367999,71.04317601000366,53402.43716568 2025-07-18,02:56:32.000,199,10978073,12885,0,1752807391,13023.52396785,71.01497948999895,53402.402230080006 2025-07-18,02:56:33.000,199,10978156,13125,0,1752807392,13023.53744046999,71.01497948999895,53402.4092172 2025-07-18,02:56:34.000,199,10978066,12765,0,1752807393,13023.59806725999,70.97973384000215,53402.42319144001 2025-07-18,02:56:35.000,199,10978081,12885,0,1752807394,13023.61827618999,70.99383210000087,53402.451139920006 2025-07-18,02:56:36.000,199,10978089,12725,0,1752807395,13023.66543036,70.99383210000087,53402.430178560004 2025-07-18,02:56:37.000,199,10978063,13125,0,1752807396,13023.638485119991,70.9726847100028,53402.36729448 2025-07-18,02:56:38.000,199,10978106,12685,0,1752807397,13023.64522143,70.95858645000408,53402.402230080006 2025-07-18,02:56:39.000,199,10978073,12965,0,1752807398,13023.692375599996,70.95858645000408,53402.42319144001 2025-07-18,02:56:40.000,199,10978096,13005,0,1752807399,13023.712584529996,70.93038992999936,53402.451139920006 2025-07-18,02:56:41.000,199,10978059,13125,0,1752807400,13023.766475010001,70.91629167000065,53402.39524296001 2025-07-18,02:56:42.000,199,10978075,12845,0,1752807401,13023.793420249996,70.89514428000257,53402.44415280001 2025-07-18,02:56:43.000,199,10978104,12805,0,1752807402,13023.806892870001,70.85284949999914,53402.43716568 2025-07-18,02:56:44.000,199,10978028,12805,0,1752807403,13023.840574419992,70.8246529800017,53402.38825584 2025-07-18,02:56:45.000,199,10978039,12965,0,1752807404,13023.880992279992,70.84580036999978,53402.38825584 2025-07-18,02:56:46.000,199,10978073,12925,0,1752807405,13023.901201209992,70.81760385000234,53402.36729448 2025-07-18,02:56:47.000,199,10978087,13085,0,1752807406,13023.934882759997,70.7894073300049,53402.43716568 2025-07-18,02:56:48.000,199,10978070,12685,0,1752807407,13023.941619069992,70.81055472000298,53402.38825584 2025-07-18,02:56:49.000,199,10978070,12685,0,1752807408,13023.988773240002,70.7894073300049,53402.38825584 2025-07-18,02:56:50.000,199,10978056,13005,0,1752807409,13023.988773240002,70.73301429000276,53402.41620432 2025-07-18,02:56:51.000,199,10978057,13045,0,1752807410,13024.022454789992,70.73301429000276,53402.36030736 2025-07-18,02:56:52.000,199,10978091,13165,0,1752807411,13024.015718479997,70.76825993999955,53402.4092172 2025-07-18,02:56:53.000,199,10978057,12925,0,1752807412,13024.049400030002,70.73301429000276,53402.36030736 2025-07-18,02:56:54.000,199,10978031,12925,0,1752807413,13024.110026820003,70.71186690000468,53402.4092172 2025-07-18,02:56:55.000,199,10978076,13085,0,1752807414,13024.110026820003,70.7612108100002,53402.41620432 2025-07-18,02:56:56.000,199,10978068,12765,0,1752807415,13024.136972059998,70.74006342000212,53402.4092172 2025-07-18,02:56:57.000,199,10978088,13325,0,1752807416,13024.123499439993,70.74711255000148,53402.402230080006 2025-07-18,02:56:58.000,199,10978075,12965,0,1752807417,13024.130235750003,70.74006342000212,53402.46511416 2025-07-18,02:56:59.000,199,10978034,12805,0,1752807418,13024.184126229993,70.76825993999955,53402.44415280001 2025-07-18,02:57:00.000,199,10978091,13005,0,1752807419,13024.150444679988,70.7612108100002,53402.451139920006 2025-07-18,02:57:01.000,199,10978094,13085,0,1752807420,13024.157180989998,70.75416168000083,53402.44415280001 2025-07-18,02:57:02.000,199,10978065,13085,0,1752807421,13024.136972059998,70.74006342000212,53402.45812704 2025-07-18,02:57:03.000,199,10978105,13085,0,1752807422,13024.150444679988,70.7259651600034,53402.36729448 2025-07-18,02:57:04.000,199,10978016,12765,0,1752807423,13024.150444679988,70.68367037999997,53402.41620432 2025-07-18,02:57:05.000,199,10978072,12965,0,1752807424,13024.136972059998,70.67662125000061,53402.402230080006 2025-07-18,02:57:06.000,199,10978076,12965,0,1752807425,13024.150444679988,70.69071950999933,53402.45812704 2025-07-18,02:57:07.000,199,10978087,12885,0,1752807426,13024.143708369993,70.66252299000189,53402.430178560004 2025-07-18,02:57:08.000,199,10978095,12885,0,1752807427,13024.197598849998,70.6131790799991,53402.44415280001 2025-07-18,02:57:09.000,199,10978026,13325,0,1752807428,13024.184126229993,70.58498256000166,53402.45812704 2025-07-18,02:57:10.000,199,10978090,13165,0,1752807429,13024.211071469988,70.57088430000294,53402.4092172 2025-07-18,02:57:11.000,199,10978122,12965,0,1752807430,13024.217807779998,70.57088430000294,53402.41620432 2025-07-18,02:57:12.000,199,10978088,12925,0,1752807431,13024.238016709998,70.55678604000423,53402.41620432 2025-07-18,02:57:13.000,199,10978067,13005,0,1752807432,13024.238016709998,70.55678604000423,53402.36030736 2025-07-18,02:57:14.000,199,10978038,13165,0,1752807433,13024.278434569998,70.52154039000015,53402.39524296001 2025-07-18,02:57:15.000,199,10978080,13525,0,1752807434,13024.298643499998,70.52154039000015,53402.381268720004 2025-07-18,02:57:16.000,199,10978104,12725,0,1752807435,13024.285170879994,70.52858951999951,53402.402230080006 2025-07-18,02:57:17.000,199,10978087,13245,0,1752807436,13024.332325049989,70.49334387000272,53402.38825584 2025-07-18,02:57:18.000,199,10978056,13205,0,1752807437,13024.325588739994,70.45809821999865,53402.36030736 2025-07-18,02:57:19.000,199,10978032,12765,0,1752807438,13024.345797669994,70.47219648000464,53402.36030736 2025-07-18,02:57:20.000,199,10978084,12885,0,1752807439,13024.386215529994,70.465147349998,53402.41620432 2025-07-18,02:57:21.000,199,10978092,12805,0,1752807440,13024.39295183999,70.41580344000249,53402.402230080006 2025-07-18,02:57:22.000,199,10978093,12765,0,1752807441,13024.406424459994,70.39465605000441,53402.41620432 2025-07-18,02:57:23.000,199,10978044,13205,0,1752807442,13024.399688149999,70.39465605000441,53402.43716568 2025-07-18,02:57:24.000,199,10978070,12965,0,1752807443,13024.426633389994,70.37350865999906,53402.41620432 2025-07-18,02:57:25.000,199,10978081,12965,0,1752807444,13024.419897079999,70.37350865999906,53402.42319144001 2025-07-18,02:57:26.000,199,10978077,12805,0,1752807445,13024.446842319994,70.3664595299997,53402.38825584 2025-07-18,02:57:27.000,199,10978068,12965,0,1752807446,13024.467051249994,70.3664595299997,53402.381268720004 2025-07-18,02:57:28.000,199,10978064,13365,0,1752807447,13024.5007328,70.29596822999883,53402.42319144001 2025-07-18,02:57:29.000,199,10978023,12965,0,1752807448,13024.507469109994,70.32416475000355,53402.42319144001 2025-07-18,02:57:30.000,199,10978095,13205,0,1752807449,13024.507469109994,70.29596822999883,53402.4092172 2025-07-18,02:57:31.000,199,10978085,13125,0,1752807450,13024.52094173,70.28891909999948,53402.43716568 2025-07-18,02:57:32.000,199,10978106,13045,0,1752807451,13024.51420541999,70.2677717100014,53402.4092172 2025-07-18,02:57:33.000,199,10978077,13205,0,1752807452,13024.54115066,70.21842779999861,53402.39524296001 2025-07-18,02:57:34.000,199,10978019,13125,0,1752807453,13024.61525006999,70.22547692999797,53402.34633312 2025-07-18,02:57:35.000,199,10978047,13005,0,1752807454,13024.61525006999,70.19728041000053,53402.29742328 2025-07-18,02:57:36.000,199,10978138,13165,0,1752807455,13024.628722689995,70.19728041000053,53402.35332024001 2025-07-18,02:57:37.000,199,10978068,12765,0,1752807456,13024.64219531,70.22547692999797,53402.381268720004 2025-07-18,02:57:38.000,199,10978067,12925,0,1752807457,13024.709558409995,70.19728041000053,53402.34633312 2025-07-18,02:57:39.000,199,10978127,13205,0,1752807458,13024.71629471999,70.21842779999861,53402.402230080006 2025-07-18,02:57:40.000,199,10978103,12765,0,1752807459,13024.729767339995,70.17613302000245,53402.39524296001 2025-07-18,02:57:41.000,199,10978112,12805,0,1752807460,13024.73650364999,70.17613302000245,53402.35332024001 2025-07-18,02:57:42.000,199,10978080,13205,0,1752807461,13024.77692150999,70.14088736999838,53402.339346 2025-07-18,02:57:43.000,199,10978086,13125,0,1752807462,13024.76344889,70.11269085000094,53402.36030736 2025-07-18,02:57:44.000,199,10978082,13125,0,1752807463,13024.82407568,70.1197399800003,53402.38825584 2025-07-18,02:57:45.000,199,10978087,13125,0,1752807464,13024.78365782,70.11269085000094,53402.37428160001 2025-07-18,02:57:46.000,199,10978106,13325,0,1752807465,13024.82407568,70.11269085000094,53402.44415280001 2025-07-18,02:57:47.000,199,10978123,13085,0,1752807466,13024.88470247,70.06334693999815,53402.42319144001 2025-07-18,02:57:48.000,199,10978075,12725,0,1752807467,13024.871229849996,70.11269085000094,53402.402230080006 2025-07-18,02:57:49.000,199,10978025,13125,0,1752807468,13024.925120330001,70.04924867999944,53402.39524296001 2025-07-18,02:57:50.000,199,10978097,13085,0,1752807469,13024.945329260001,70.03515042000072,53402.402230080006 2025-07-18,02:57:51.000,199,10978106,12845,0,1752807470,13024.925120330001,70.021052160002,53402.38825584 2025-07-18,02:57:52.000,199,10978094,13125,0,1752807471,13024.958801879991,70.01400303000264,53402.381268720004 2025-07-18,02:57:53.000,199,10978104,12765,0,1752807472,13024.999219739992,69.99990477000392,53402.402230080006 2025-07-18,02:57:54.000,199,10978077,12925,0,1752807473,13025.046373910001,69.94351173000177,53402.36030736 2025-07-18,02:57:55.000,199,10978089,12805,0,1752807474,13025.039637599992,69.91531521000434,53402.36030736 2025-07-18,02:57:56.000,199,10978093,13125,0,1752807475,13025.080055459992,69.88711868999962,53402.39524296001 2025-07-18,02:57:57.000,199,10978042,12765,0,1752807476,13025.127209630002,69.86597130000155,53402.36729448 2025-07-18,02:57:58.000,199,10978125,12885,0,1752807477,13025.140682249992,69.8730204300009,53402.36030736 2025-07-18,02:57:59.000,199,10978092,12965,0,1752807478,13025.147418560002,69.85892217000219,53402.37428160001 2025-07-18,02:58:00.000,199,10978074,12965,0,1752807479,13025.187836420002,69.8730204300009,53402.38825584 2025-07-18,02:58:01.000,199,10978102,12925,0,1752807480,13025.208045350002,69.84482391000347,53402.37428160001 2025-07-18,02:58:02.000,199,10978079,13085,0,1752807481,13025.261935829993,69.81662738999876,53402.36729448 2025-07-18,02:58:03.000,199,10978091,12845,0,1752807482,13025.255199519997,69.81662738999876,53402.332358880005 2025-07-18,02:58:04.000,199,10978087,12965,0,1752807483,13025.315826309998,69.86597130000155,53402.38825584 2025-07-18,02:58:05.000,199,10978075,13165,0,1752807484,13025.309090000002,69.81662738999876,53402.4092172 2025-07-18,02:58:06.000,199,10978121,13205,0,1752807485,13025.322562619993,69.7743326100026,53402.4092172 2025-07-18,02:58:07.000,199,10978061,13285,0,1752807486,13025.329298930003,69.75318522000453,53402.4092172 2025-07-18,02:58:08.000,199,10978096,12925,0,1752807487,13025.302353689993,69.78843087000132,53402.42319144001 2025-07-18,02:58:09.000,199,10978099,13005,0,1752807488,13025.342771549993,69.7743326100026,53402.44415280001 2025-07-18,02:58:10.000,199,10978057,12885,0,1752807489,13025.349507860003,69.75318522000453,53402.34633312 2025-07-18,02:58:11.000,199,10978107,13005,0,1752807490,13025.389925719988,69.74613608999789,53402.38825584 2025-07-18,02:58:12.000,199,10978104,12965,0,1752807491,13025.410134649988,69.75318522000453,53402.39524296001 2025-07-18,02:58:13.000,199,10978091,13005,0,1752807492,13025.403398339993,69.73203782999917,53402.41620432 2025-07-18,02:58:14.000,199,10978063,13165,0,1752807493,13025.416870959998,69.73203782999917,53402.43716568 2025-07-18,02:58:15.000,199,10978101,13005,0,1752807494,13025.450552509988,69.71793957000045,53402.430178560004 2025-07-18,02:58:16.000,199,10978110,12965,0,1752807495,13025.464025129993,69.68269392000366,53402.36729448 2025-07-18,02:58:17.000,199,10978101,12965,0,1752807496,13025.477497749998,69.64039914000023,53402.41620432 2025-07-18,02:58:18.000,199,10978110,13205,0,1752807497,13025.490970369989,69.64039914000023,53402.39524296001 2025-07-18,02:58:19.000,199,10978083,13125,0,1752807498,13025.531388229989,69.61925175000215,53402.36030736 2025-07-18,02:58:20.000,199,10978068,13045,0,1752807499,13025.517915609998,69.60515349000343,53402.339346 2025-07-18,02:58:21.000,199,10978097,12765,0,1752807500,13025.531388229989,69.58400609999808,53402.4092172 2025-07-18,02:58:22.000,199,10978117,12925,0,1752807501,13025.565069779994,69.59105523000471,53402.381268720004 2025-07-18,02:58:23.000,199,10978087,12605,0,1752807502,13025.544860849994,69.56285871,53402.381268720004 2025-07-18,02:58:24.000,199,10978066,12765,0,1752807503,13025.565069779994,69.5276130600032,53402.35332024001 2025-07-18,02:58:25.000,199,10978131,12885,0,1752807504,13025.598751329999,69.52056393000385,53402.332358880005 2025-07-18,02:58:26.000,199,10978112,13005,0,1752807505,13025.61222394999,69.48531827999977,53402.36729448 2025-07-18,02:58:27.000,199,10978077,13085,0,1752807506,13025.65264180999,69.44302350000362,53402.36729448 2025-07-18,02:58:28.000,199,10978107,13085,0,1752807507,13025.63243287999,69.4641708900017,53402.34633312 2025-07-18,02:58:29.000,199,10978032,12765,0,1752807508,13025.67958705,69.45007263000298,53402.339346 2025-07-18,02:58:30.000,199,10978029,12965,0,1752807509,13025.67958705,69.47122002000106,53402.381268720004 2025-07-18,02:58:31.000,199,10978114,13045,0,1752807510,13025.666114429994,69.4148269799989,53402.34633312 2025-07-18,02:58:32.000,199,10978061,12845,0,1752807511,13025.686323359994,69.4148269799989,53402.29742328 2025-07-18,02:58:33.000,199,10978116,12885,0,1752807512,13025.706532289994,69.35843394000403,53402.2694748 2025-07-18,02:58:34.000,199,10978082,12925,0,1752807513,13025.74021384,69.38663046000147,53402.29742328 2025-07-18,02:58:35.000,199,10978118,12925,0,1752807514,13025.73347752999,69.3161391600006,53402.29742328 2025-07-18,02:58:36.000,199,10978078,13285,0,1752807515,13025.726741219994,69.30204090000188,53402.22056496 2025-07-18,02:58:37.000,199,10978114,13205,0,1752807516,13025.75368645999,69.30909003000124,53402.22755208001 2025-07-18,02:58:38.000,199,10978110,12965,0,1752807517,13025.74021384,69.3161391600006,53402.262487680004 2025-07-18,02:58:39.000,199,10978119,13045,0,1752807518,13025.7806317,69.30204090000188,53402.262487680004 2025-07-18,02:58:40.000,199,10978092,12805,0,1752807519,13025.767159079995,69.2526969899991,53402.1996036 2025-07-18,02:58:41.000,199,10978065,12885,0,1752807520,13025.807576939995,69.24564785999974,53402.22755208001 2025-07-18,02:58:42.000,199,10978125,13165,0,1752807521,13025.7806317,69.2174513400023,53402.22755208001 2025-07-18,02:58:43.000,199,10978101,13045,0,1752807522,13025.79410431999,69.17515655999887,53402.19261648 2025-07-18,02:58:44.000,199,10978092,12965,0,1752807523,13025.807576939995,69.19630395000422,53402.19261648 2025-07-18,02:58:45.000,199,10978149,12765,0,1752807524,13025.81431324999,69.13991091000207,53402.22056496 2025-07-18,02:58:46.000,199,10978064,12885,0,1752807525,13025.827785869995,69.13991091000207,53402.20659072001 2025-07-18,02:58:47.000,199,10978102,12965,0,1752807526,13025.87494003999,69.13286178000271,53402.17165512 2025-07-18,02:58:48.000,199,10978101,13325,0,1752807527,13025.85473110999,69.104665259998,53402.10877104001 2025-07-18,02:58:49.000,199,10978082,12925,0,1752807528,13025.868203729995,69.09761612999864,53402.14370664 2025-07-18,02:58:50.000,199,10978099,12885,0,1752807529,13025.88167635,69.01302656999906,53402.1297324 2025-07-18,02:58:51.000,199,10978081,12845,0,1752807530,13025.827785869995,69.01302656999906,53402.1297324 2025-07-18,02:58:52.000,199,10978081,13165,0,1752807531,13025.83452217999,68.97778092000226,53402.08082256 2025-07-18,02:58:53.000,199,10978051,13085,0,1752807532,13025.85473110999,68.92138788000011,53402.15069376 2025-07-18,02:58:54.000,199,10978098,12925,0,1752807533,13025.85473110999,68.91433875000075,53402.05287408 2025-07-18,02:58:55.000,199,10978139,13045,0,1752807534,13025.87494003999,68.88614223000332,53402.10877104001 2025-07-18,02:58:56.000,199,10978073,12925,0,1752807535,13025.84125849,68.83679832000053,53402.115758160005 2025-07-18,02:58:57.000,199,10978078,12845,0,1752807536,13025.83452217999,68.80860180000309,53402.05986120001 2025-07-18,02:58:58.000,199,10978099,12805,0,1752807537,13025.80084063,68.78745440999774,53402.08082256 2025-07-18,02:58:59.000,199,10978095,12925,0,1752807538,13025.80084063,68.73811050000222,53402.07383544 2025-07-18,02:59:00.000,199,10978094,13085,0,1752807539,13025.7806317,68.70991398000479,53402.08082256 2025-07-18,02:59:01.000,199,10978089,12725,0,1752807540,13025.807576939995,68.68876658999943,53402.03191272 2025-07-18,02:59:02.000,199,10978140,12965,0,1752807541,13025.7806317,68.67466833000071,53402.045886960004 2025-07-18,02:59:03.000,199,10978150,12965,0,1752807542,13025.726741219994,68.63237355000456,53402.01793848001 2025-07-18,02:59:04.000,199,10978125,12925,0,1752807543,13025.72000491,68.63942268000392,53401.9550544 2025-07-18,02:59:05.000,199,10978087,12605,0,1752807544,13025.726741219994,68.56893138000305,53401.94108016001 2025-07-18,02:59:06.000,199,10978118,13205,0,1752807545,13025.76042277,68.5125383400009,53401.899157440006 2025-07-18,02:59:07.000,199,10978087,12925,0,1752807546,13025.69305966999,68.49139095000282,53401.899157440006 2025-07-18,02:59:08.000,199,10978105,13205,0,1752807547,13025.67285073999,68.45614529999875,53401.91313168 2025-07-18,02:59:09.000,199,10978018,12885,0,1752807548,13025.67958705,68.44204704000003,53401.85723472 2025-07-18,02:59:10.000,199,10978086,12925,0,1752807549,13025.639169189999,68.39975226000388,53401.86422184 2025-07-18,02:59:11.000,199,10978133,12885,0,1752807550,13025.65264180999,68.36450660999981,53401.829286240005 2025-07-18,02:59:12.000,199,10978078,12925,0,1752807551,13025.625696569994,68.37155573999917,53401.780376400005 2025-07-18,02:59:13.000,199,10978096,13125,0,1752807552,13025.67285073999,68.32926096000301,53401.815312 2025-07-18,02:59:14.000,199,10978116,13005,0,1752807553,13025.639169189999,68.33631009000237,53401.815312 2025-07-18,02:59:15.000,199,10978081,13245,0,1752807554,13025.65264180999,68.29401530999894,53401.86422184 2025-07-18,02:59:16.000,199,10978096,12845,0,1752807555,13025.639169189999,68.27286792000086,53401.780376400005 2025-07-18,02:59:17.000,199,10978073,12845,0,1752807556,13025.639169189999,68.24467140000343,53401.815312 2025-07-18,02:59:18.000,199,10978105,12965,0,1752807557,13025.598751329999,68.20237662,53401.75242792001 2025-07-18,02:59:19.000,199,10978105,13085,0,1752807558,13025.618960259999,68.19532749000064,53401.71749232 2025-07-18,02:59:20.000,199,10978061,12765,0,1752807559,13025.578542399999,68.14598357999785,53401.66858248 2025-07-18,02:59:21.000,199,10978124,12765,0,1752807560,13025.531388229989,68.14598357999785,53401.661595360005 2025-07-18,02:59:22.000,199,10978104,12925,0,1752807561,13025.524651919994,68.13188531999913,53401.640634 2025-07-18,02:59:23.000,199,10978102,12805,0,1752807562,13025.490970369989,68.11073793000105,53401.65460824001 2025-07-18,02:59:24.000,199,10978033,13125,0,1752807563,13025.477497749998,68.10368880000169,53401.65460824001 2025-07-18,02:59:25.000,199,10978078,12885,0,1752807564,13025.437079889998,68.0543448899989,53401.68255672001 2025-07-18,02:59:26.000,199,10978090,13245,0,1752807565,13025.376453099998,68.02614837000147,53401.612685520005 2025-07-18,02:59:27.000,199,10978123,12805,0,1752807566,13025.336035239998,68.01205011000275,53401.62665976 2025-07-18,02:59:28.000,199,10978110,12765,0,1752807567,13025.376453099998,67.99090272000467,53401.61967264 2025-07-18,02:59:29.000,199,10978071,13125,0,1752807568,13025.315826309998,67.96975532999932,53401.612685520005 2025-07-18,02:59:30.000,199,10978131,12725,0,1752807569,13025.302353689993,67.93450968000252,53401.612685520005 2025-07-18,02:59:31.000,199,10978088,13125,0,1752807570,13025.255199519997,67.91336229000444,53401.61967264 2025-07-18,02:59:32.000,199,10978081,12925,0,1752807571,13025.241726899992,67.87811664000037,53401.612685520005 2025-07-18,02:59:33.000,199,10978087,12965,0,1752807572,13025.201309039992,67.91336229000444,53401.62665976 2025-07-18,02:59:34.000,199,10978075,12845,0,1752807573,13025.201309039992,67.87811664000037,53401.591724160004 2025-07-18,02:59:35.000,199,10978120,12965,0,1752807574,13025.167627490002,67.84287099000358,53401.55678856001 2025-07-18,02:59:36.000,199,10978099,13125,0,1752807575,13025.133945939997,67.83582186000422,53401.52884008 2025-07-18,02:59:37.000,199,10978155,12965,0,1752807576,13025.073319149997,67.80057621000014,53401.50787872 2025-07-18,02:59:38.000,199,10978087,12965,0,1752807577,13025.026164980001,67.80057621000014,53401.493904480005 2025-07-18,02:59:39.000,199,10978039,12765,0,1752807578,13025.046373910001,67.79352708000079,53401.50787872 2025-07-18,02:59:40.000,199,10978124,13005,0,1752807579,13024.972274499996,67.77237969000271,53401.444994640005 2025-07-18,02:59:41.000,199,10978142,13045,0,1752807580,13024.945329260001,67.7089375200012,53401.43800752001 2025-07-18,02:59:42.000,199,10978107,12965,0,1752807581,13024.938592949991,67.73008490999928,53401.46595600001 2025-07-18,02:59:43.000,199,10978157,13245,0,1752807582,13024.911647709996,67.6736918700044,53401.396084800006 2025-07-18,02:59:44.000,199,10978138,13165,0,1752807583,13024.851020919996,67.68074100000376,53401.40307192 2025-07-18,02:59:45.000,199,10978096,12965,0,1752807584,13024.83754829999,67.66664273999777,53401.41704616001 2025-07-18,02:59:46.000,199,10978120,12885,0,1752807585,13024.810603059996,67.65959360999841,53401.375123440004 2025-07-18,02:59:47.000,199,10978123,12725,0,1752807586,13024.81733936999,67.64549534999969,53401.38909768001 2025-07-18,02:59:48.000,199,10978093,13045,0,1752807587,13024.770185199995,67.60320057000354,53401.28429088 2025-07-18,02:59:49.000,199,10978058,12725,0,1752807588,13024.75671257999,67.61729883000226,53401.28429088 2025-07-18,02:59:50.000,199,10978116,13045,0,1752807589,13024.7028221,67.56795491999947,53401.23538104 2025-07-18,02:59:51.000,199,10978101,12805,0,1752807590,13024.66240424,67.5609057900001,53401.1864712 2025-07-18,02:59:52.000,199,10978071,13125,0,1752807591,13024.62198638,67.53975840000203,53401.20044544001 2025-07-18,02:59:53.000,199,10978171,13005,0,1752807592,13024.62198638,67.4974636199986,53401.14454848 2025-07-18,02:59:54.000,199,10978055,12965,0,1752807593,13024.568095899995,67.48336535999988,53401.22140680001 2025-07-18,02:59:55.000,199,10978070,12925,0,1752807594,13024.568095899995,67.45516884000244,53401.13756136 2025-07-18,02:59:56.000,199,10978094,12965,0,1752807595,13024.54115066,67.41992318999837,53401.09563864 2025-07-18,02:59:57.000,199,10978078,12965,0,1752807596,13024.54115066,67.41992318999837,53401.10262576001 2025-07-18,02:59:58.000,199,10978089,13165,0,1752807597,13024.5007328,67.41287405999901,53401.09563864 2025-07-18,02:59:59.000,199,10978092,13045,0,1752807598,13024.467051249994,67.3987758000003,53401.08166440001 2025-07-18,03:00:00.000,199,10978077,13285,0,1752807599,13024.45357862999,67.39172667000093,53401.05371592001 2025-07-18,03:00:01.000,199,10978134,13205,0,1752807600,13024.440106009999,67.3635301500035,53401.02576744 2025-07-18,03:00:02.000,199,10978164,12885,0,1752807601,13024.426633389994,67.34943189000478,53401.06769016 2025-07-18,03:00:03.000,199,10978091,12765,0,1752807602,13024.399688149999,67.34238275999815,53401.03275456001 2025-07-18,03:00:04.000,199,10978092,12925,0,1752807603,13024.372742909989,67.31418624000071,53400.96288336001 2025-07-18,03:00:05.000,199,10978072,12885,0,1752807604,13024.366006599994,67.30713711000135,53400.93493488001 2025-07-18,03:00:06.000,199,10978051,13125,0,1752807605,13024.339061359999,67.32828449999943,53400.93493488001 2025-07-18,03:00:07.000,199,10978086,12885,0,1752807606,13024.332325049989,67.27189146000455,53400.9069864 2025-07-18,03:00:08.000,199,10978097,12845,0,1752807607,13024.332325049989,67.27189146000455,53400.96288336001 2025-07-18,03:00:09.000,199,10978137,13005,0,1752807608,13024.291907189989,67.2507440699992,53400.93493488001 2025-07-18,03:00:10.000,199,10978121,12885,0,1752807609,13024.298643499998,67.2154984200024,53400.9069864 2025-07-18,03:00:11.000,199,10978071,12925,0,1752807610,13024.264961949993,67.22959668000112,53400.84410232001 2025-07-18,03:00:12.000,199,10978078,13285,0,1752807611,13024.291907189989,67.2154984200024,53400.9069864 2025-07-18,03:00:13.000,199,10978112,12925,0,1752807612,13024.258225639998,67.20140016000369,53400.84410232001 2025-07-18,03:00:14.000,199,10978118,12965,0,1752807613,13024.251489329989,67.19435103000433,53400.85807656 2025-07-18,03:00:15.000,199,10978082,13005,0,1752807614,13024.224544089993,67.19435103000433,53400.837115199996 2025-07-18,03:00:16.000,199,10978111,12965,0,1752807615,13024.238016709998,67.13090886000282,53400.84410232001 2025-07-18,03:00:17.000,199,10978090,12925,0,1752807616,13024.184126229993,67.14500712000154,53400.88602504001 2025-07-18,03:00:18.000,199,10978070,12765,0,1752807617,13024.190862539988,67.1027123399981,53400.79519248001 2025-07-18,03:00:19.000,199,10978143,12805,0,1752807618,13024.177389919998,67.10976147000474,53400.78820536 2025-07-18,03:00:20.000,199,10978100,13165,0,1752807619,13024.163917299993,67.05336843000259,53400.81615384001 2025-07-18,03:00:21.000,199,10978035,13005,0,1752807620,13024.130235750003,67.05336843000259,53400.74628264001 2025-07-18,03:00:22.000,199,10978103,13125,0,1752807621,13024.123499439993,67.03927017000387,53400.73929552 2025-07-18,03:00:23.000,199,10978101,12885,0,1752807622,13024.089817890002,67.05336843000259,53400.7323084 2025-07-18,03:00:24.000,199,10978086,13325,0,1752807623,13024.076345269998,66.99697539000044,53400.704359920004 2025-07-18,03:00:25.000,199,10978082,13005,0,1752807624,13024.049400030002,66.99697539000044,53400.69737280001 2025-07-18,03:00:26.000,199,10978088,12765,0,1752807625,13024.015718479997,66.98992626000108,53400.71833416001 2025-07-18,03:00:27.000,199,10978113,13005,0,1752807626,13024.008982170002,66.968778870003,53400.7323084 2025-07-18,03:00:28.000,199,10978060,12965,0,1752807627,13024.015718479997,66.95468061000429,53400.67641144001 2025-07-18,03:00:29.000,199,10978128,12925,0,1752807628,13023.988773240002,66.92648408999958,53400.64147584 2025-07-18,03:00:30.000,199,10978083,12965,0,1752807629,13023.961827999992,66.93353321999894,53400.69038568 2025-07-18,03:00:31.000,199,10978113,12725,0,1752807630,13023.941619069992,66.91238583000086,53400.704359920004 2025-07-18,03:00:32.000,199,10978063,13125,0,1752807631,13023.928146450002,66.88418931000342,53400.67641144001 2025-07-18,03:00:33.000,199,10978078,12845,0,1752807632,13023.860783349992,66.8700910500047,53400.63448872 2025-07-18,03:00:34.000,199,10978102,12965,0,1752807633,13023.800156559992,66.85599278999871,53400.58557888 2025-07-18,03:00:35.000,199,10978099,13045,0,1752807634,13023.766475010001,66.85599278999871,53400.592566 2025-07-18,03:00:36.000,199,10978075,13005,0,1752807635,13023.753002389996,66.85599278999871,53400.592566 2025-07-18,03:00:37.000,199,10978081,12965,0,1752807636,13023.726057150001,66.84894365999935,53400.557630400006 2025-07-18,03:00:38.000,199,10978055,13285,0,1752807637,13023.719320839991,66.81369801000255,53400.56461752 2025-07-18,03:00:39.000,199,10978102,12885,0,1752807638,13023.678902979991,66.79255062000448,53400.536669040004 2025-07-18,03:00:40.000,199,10978106,12805,0,1752807639,13023.651957739996,66.79255062000448,53400.5226948 2025-07-18,03:00:41.000,199,10978084,12885,0,1752807640,13023.631748809996,66.76435409999976,53400.45981072001 2025-07-18,03:00:42.000,199,10978102,12965,0,1752807641,13023.66543036,66.71501019000425,53400.47378496 2025-07-18,03:00:43.000,199,10978100,12925,0,1752807642,13023.658694049991,66.6938627999989,53400.438849360005 2025-07-18,03:00:44.000,199,10978079,13005,0,1752807643,13023.66543036,66.6938627999989,53400.42487512 2025-07-18,03:00:45.000,199,10978094,12885,0,1752807644,13023.611539879996,66.60927323999931,53400.43186224001 2025-07-18,03:00:46.000,199,10978090,13045,0,1752807645,13023.631748809996,66.63746976000402,53400.39692664 2025-07-18,03:00:47.000,199,10978068,12965,0,1752807646,13023.651957739996,66.63746976000402,53400.368978160004 2025-07-18,03:00:48.000,199,10978065,12805,0,1752807647,13023.651957739996,66.58812585000123,53400.35500392 2025-07-18,03:00:49.000,199,10978090,13165,0,1752807648,13023.61827618999,66.53173280999908,53400.34102968001 2025-07-18,03:00:50.000,199,10978069,13045,0,1752807649,13023.60480357,66.53878193999844,53400.31308120001 2025-07-18,03:00:51.000,199,10978083,13045,0,1752807650,13023.64522143,66.49648716000229,53400.35500392 2025-07-18,03:00:52.000,199,10978069,13125,0,1752807651,13023.59806725999,66.51763455000037,53400.32705544 2025-07-18,03:00:53.000,199,10978093,12725,0,1752807652,13023.61827618999,66.50353629000165,53400.2781456 2025-07-18,03:00:54.000,199,10978124,12805,0,1752807653,13023.59806725999,66.47533977000421,53400.32705544 2025-07-18,03:00:55.000,199,10978084,13085,0,1752807654,13023.60480357,66.4471432499995,53400.28513272 2025-07-18,03:00:56.000,199,10978100,12645,0,1752807655,13023.56438571,66.42599586000142,53400.28513272 2025-07-18,03:00:57.000,199,10978074,12845,0,1752807656,13023.591330949996,66.4471432499995,53400.25718424 2025-07-18,03:00:58.000,199,10978101,12885,0,1752807657,13023.57785832999,66.40484847000334,53400.30609408 2025-07-18,03:00:59.000,199,10978100,12965,0,1752807658,13023.550913089995,66.43304499000078,53400.26417136001 2025-07-18,03:01:00.000,199,10978068,12765,0,1752807659,13023.55764939999,66.4118976000027,53400.25718424 2025-07-18,03:01:01.000,199,10978070,12965,0,1752807660,13023.52396785,66.38370107999799,53400.29211984001 2025-07-18,03:01:02.000,199,10978093,13005,0,1752807661,13023.52396785,66.37665194999863,53400.24321000001 2025-07-18,03:01:03.000,199,10978048,12845,0,1752807662,13023.48354999,66.37665194999863,53400.2082744 2025-07-18,03:01:04.000,199,10978114,13125,0,1752807663,13023.45660474999,66.36960281999927,53400.21526152001 2025-07-18,03:01:05.000,199,10978045,13005,0,1752807664,13023.44313213,66.36255368999991,53400.17333880001 2025-07-18,03:01:06.000,199,10978145,12925,0,1752807665,13023.449868439995,66.33435717000248,53400.19430016001 2025-07-18,03:01:07.000,199,10978082,12805,0,1752807666,13023.41618688999,66.32025891000376,53400.18731304 2025-07-18,03:01:08.000,199,10978052,12965,0,1752807667,13023.41618688999,66.32730804000312,53400.19430016001 2025-07-18,03:01:09.000,199,10978101,12925,0,1752807668,13023.409450579995,66.28501325999969,53400.201287280004 2025-07-18,03:01:10.000,199,10978082,13085,0,1752807669,13023.36229641,66.24976761000289,53400.24321000001 2025-07-18,03:01:11.000,199,10978040,12805,0,1752807670,13023.308405929994,66.20747282999946,53400.18032592 2025-07-18,03:01:12.000,199,10978112,13165,0,1752807671,13023.30166962,66.24976761000289,53400.222248640006 2025-07-18,03:01:13.000,199,10978111,12765,0,1752807672,13023.28146069,66.19337457000074,53400.201287280004 2025-07-18,03:01:14.000,199,10978076,13285,0,1752807673,13023.227570209994,66.1651780500033,53400.166351679996 2025-07-18,03:01:15.000,199,10978041,12805,0,1752807674,13023.227570209994,66.15812892000395,53400.18032592 2025-07-18,03:01:16.000,199,10978088,12925,0,1752807675,13023.25451544999,66.09468675000244,53400.103467600005 2025-07-18,03:01:17.000,199,10978080,12965,0,1752807676,13023.19388865999,66.09468675000244,53400.13141608 2025-07-18,03:01:18.000,199,10978101,12885,0,1752807677,13023.19388865999,66.06649022999773,53400.11045472 2025-07-18,03:01:19.000,199,10978113,13085,0,1752807678,13023.166943419994,66.03124458000093,53400.11045472 2025-07-18,03:01:20.000,199,10978070,12965,0,1752807679,13023.173679729989,66.02419545000157,53400.11045472 2025-07-18,03:01:21.000,199,10978080,12965,0,1752807680,13023.153470799989,66.01714632000221,53400.06154488 2025-07-18,03:01:22.000,199,10978085,12685,0,1752807681,13023.113052939989,66.01009719000285,53400.09648048001 2025-07-18,03:01:23.000,199,10978114,13005,0,1752807682,13023.153470799989,65.99599893000413,53400.09648048001 2025-07-18,03:01:24.000,199,10978088,12965,0,1752807683,13023.119789249999,65.97485153999878,53400.02660928001 2025-07-18,03:01:25.000,199,10978085,12885,0,1752807684,13023.160207109999,65.94665502000134,53400.01263504 2025-07-18,03:01:26.000,199,10978119,13005,0,1752807685,13023.126525559994,65.91845850000391,53399.998660799996 2025-07-18,03:01:27.000,199,10978062,12965,0,1752807686,13023.126525559994,65.9537041500007,53399.97071232 2025-07-18,03:01:28.000,199,10978055,13285,0,1752807687,13023.139998179999,65.89731110999855,53399.935776720005 2025-07-18,03:01:29.000,199,10978065,12965,0,1752807688,13023.113052939989,65.8902619799992,53399.91481536 2025-07-18,03:01:30.000,199,10978097,13085,0,1752807689,13023.119789249999,65.84091807000368,53399.91481536 2025-07-18,03:01:31.000,199,10978061,12845,0,1752807690,13023.106316629994,65.83386894000432,53399.90782824001 2025-07-18,03:01:32.000,199,10978068,13045,0,1752807691,13023.079371389998,65.81272154999897,53399.84494416 2025-07-18,03:01:33.000,199,10978084,13085,0,1752807692,13023.065898769994,65.82681980999769,53399.84494416 2025-07-18,03:01:34.000,199,10978099,13005,0,1752807693,13023.038953529998,65.82681980999769,53399.84494416 2025-07-18,03:01:35.000,199,10978072,12965,0,1752807694,13023.038953529998,65.82681980999769,53399.78206008 2025-07-18,03:01:36.000,199,10978083,12845,0,1752807695,13023.005271979993,65.79157416000089,53399.768085840005 2025-07-18,03:01:37.000,199,10978065,12965,0,1752807696,13022.964854119993,65.77042677000281,53399.73315024 2025-07-18,03:01:38.000,199,10978090,13045,0,1752807697,13022.951381499988,65.7563285100041,53399.73315024 2025-07-18,03:01:39.000,199,10978070,13285,0,1752807698,13022.924436259993,65.7422302499981,53399.77507296 2025-07-18,03:01:40.000,199,10978040,12845,0,1752807699,13022.890754710003,65.7069846000013,53399.6842404 2025-07-18,03:01:41.000,199,10978067,12885,0,1752807700,13022.890754710003,65.69288634000259,53399.72616312 2025-07-18,03:01:42.000,199,10978098,12965,0,1752807701,13022.877282089998,65.66468981999788,53399.73315024 2025-07-18,03:01:43.000,199,10978069,13045,0,1752807702,13022.836864229997,65.65764068999852,53399.70520176 2025-07-18,03:01:44.000,199,10978086,13085,0,1752807703,13022.769501130002,65.67173895000451,53399.67026616001 2025-07-18,03:01:45.000,199,10978023,12845,0,1752807704,13022.762764819992,65.65764068999852,53399.63533056 2025-07-18,03:01:46.000,199,10978040,13045,0,1752807705,13022.756028509997,65.63649330000044,53399.54449800001 2025-07-18,03:01:47.000,199,10978053,12725,0,1752807706,13022.769501130002,65.57305112999893,53399.600394960005 2025-07-18,03:01:48.000,199,10978056,12845,0,1752807707,13022.735819579997,65.59419852000428,53399.56545936 2025-07-18,03:01:49.000,199,10978101,12845,0,1752807708,13022.688665410002,65.55895287000021,53399.551485120006 2025-07-18,03:01:50.000,199,10978030,12725,0,1752807709,13022.675192789997,65.57305112999893,53399.51654952 2025-07-18,03:01:51.000,199,10978037,13085,0,1752807710,13022.628038620001,65.55190374000085,53399.50257528001 2025-07-18,03:01:52.000,199,10978071,13045,0,1752807711,13022.628038620001,65.53075635000278,53399.481613920005 2025-07-18,03:01:53.000,199,10978041,12645,0,1752807712,13022.580884449992,65.53780548000213,53399.46763968 2025-07-18,03:01:54.000,199,10978079,12965,0,1752807713,13022.587620760001,65.5448546100015,53399.42571696001 2025-07-18,03:01:55.000,199,10978041,13085,0,1752807714,13022.540466589991,65.5096089600047,53399.42571696001 2025-07-18,03:01:56.000,199,10978089,12845,0,1752807715,13022.526993970001,65.48846156999934,53399.39078136 2025-07-18,03:01:57.000,199,10978052,12925,0,1752807716,13022.493312419996,65.47436331000063,53399.39078136 2025-07-18,03:01:58.000,199,10978064,13085,0,1752807717,13022.46636718,65.44616679000319,53399.39078136 2025-07-18,03:01:59.000,199,10978056,13165,0,1752807718,13022.48657611,65.46026505000191,53399.37680712001 2025-07-18,03:02:00.000,199,10978048,12965,0,1752807719,13022.46636718,65.41092113999912,53399.32091016 2025-07-18,03:02:01.000,199,10978004,12765,0,1752807720,13022.459630869991,65.38977375000104,53399.33488440001 2025-07-18,03:02:02.000,199,10978062,13245,0,1752807721,13022.419213009991,65.37567549000232,53399.34885864 2025-07-18,03:02:03.000,199,10978036,12805,0,1752807722,13022.42594932,65.3615772300036,53399.313923040005 2025-07-18,03:02:04.000,199,10978143,13165,0,1752807723,13022.40574039,65.32633157999953,53399.29296168 2025-07-18,03:02:05.000,199,10978086,12845,0,1752807724,13022.37879514999,65.33338070999889,53399.265013200005 2025-07-18,03:02:06.000,199,10978051,12885,0,1752807725,13022.33837728999,65.30518419000146,53399.2300776 2025-07-18,03:02:07.000,199,10978063,13125,0,1752807726,13022.35858621999,65.31223332000081,53399.195142000004 2025-07-18,03:02:08.000,199,10978027,12925,0,1752807727,13022.30469574,65.31223332000081,53399.27898744 2025-07-18,03:02:09.000,199,10978074,12965,0,1752807728,13022.32490467,65.22764376000123,53399.216103360006 2025-07-18,03:02:10.000,199,10978062,13045,0,1752807729,13022.291223119995,65.20649637000315,53399.195142000004 2025-07-18,03:02:11.000,199,10978095,13205,0,1752807730,13022.230596329995,65.17829984999844,53399.15321928 2025-07-18,03:02:12.000,199,10978107,12885,0,1752807731,13022.19691477999,65.1853489799978,53399.11828368001 2025-07-18,03:02:13.000,199,10978112,12845,0,1752807732,13022.16323323,65.16420158999972,53399.13225792 2025-07-18,03:02:14.000,199,10978119,12965,0,1752807733,13022.13628798999,65.12190681000357,53399.097322320005 2025-07-18,03:02:15.000,199,10978042,12965,0,1752807734,13022.11607905999,65.12190681000357,53399.027451120004 2025-07-18,03:02:16.000,199,10978050,12965,0,1752807735,13022.04197965,65.05846464000206,53399.06937384001 2025-07-18,03:02:17.000,199,10978030,12965,0,1752807736,13022.01503440999,65.05846464000206,53399.03443824 2025-07-18,03:02:18.000,199,10978067,13285,0,1752807737,13022.008298099994,65.03731725000398,53399.08334808 2025-07-18,03:02:19.000,199,10978071,12965,0,1752807738,13021.988089169994,65.04436638000334,53399.01347688 2025-07-18,03:02:20.000,199,10978071,12845,0,1752807739,13021.961143929999,65.03731725000398,53398.95757992 2025-07-18,03:02:21.000,199,10978053,12725,0,1752807740,13021.913989759989,65.0514155100027,53398.95059280001 2025-07-18,03:02:22.000,199,10978073,13085,0,1752807741,13021.880308209998,65.00207159999991,53398.95059280001 2025-07-18,03:02:23.000,199,10978076,13285,0,1752807742,13021.846626659993,65.01616985999863,53398.978541280005 2025-07-18,03:02:24.000,199,10978087,12885,0,1752807743,13021.806208799993,65.00207159999991,53398.88770872 2025-07-18,03:02:25.000,199,10978058,12965,0,1752807744,13021.812945109989,64.98797334000119,53398.87373448001 2025-07-18,03:02:26.000,199,10978059,12965,0,1752807745,13021.759054629998,64.98797334000119,53398.83879888 2025-07-18,03:02:27.000,199,10978023,12885,0,1752807746,13021.759054629998,64.98092421000183,53398.87373448001 2025-07-18,03:02:28.000,199,10978075,12885,0,1752807747,13021.732109389988,64.98092421000183,53398.83879888 2025-07-18,03:02:29.000,199,10978102,13085,0,1752807748,13021.711900460003,64.97387508000247,53398.79687616 2025-07-18,03:02:30.000,199,10978058,13005,0,1752807749,13021.691691530003,64.96682595000311,53398.79687616 2025-07-18,03:02:31.000,199,10978071,13125,0,1752807750,13021.671482600002,64.9386294299984,53398.73399208001 2025-07-18,03:02:32.000,199,10978077,13125,0,1752807751,13021.637801049998,64.9033837800016,53398.7409792 2025-07-18,03:02:33.000,199,10978090,13005,0,1752807752,13021.624328429993,64.91043291000096,53398.65014664 2025-07-18,03:02:34.000,199,10978044,12925,0,1752807753,13021.617592119997,64.88223639000353,53398.692069360004 2025-07-18,03:02:35.000,199,10978036,12965,0,1752807754,13021.597383189997,64.87518726000417,53398.69905648 2025-07-18,03:02:36.000,199,10978071,12965,0,1752807755,13021.597383189997,64.86813813000481,53398.67809512 2025-07-18,03:02:37.000,199,10978089,13045,0,1752807756,13021.556965329997,64.86813813000481,53398.62918528 2025-07-18,03:02:38.000,199,10978047,13045,0,1752807757,13021.550229020002,64.82584335000138,53398.63617240001 2025-07-18,03:02:39.000,199,10978092,12965,0,1752807758,13021.516547469997,64.83289248000074,53398.63617240001 2025-07-18,03:02:40.000,199,10978038,13205,0,1752807759,13021.509811160002,64.81174509000266,53398.63617240001 2025-07-18,03:02:41.000,199,10978074,13165,0,1752807760,13021.516547469997,64.81879422000202,53398.67809512 2025-07-18,03:02:42.000,199,10978092,12845,0,1752807761,13021.462656989992,64.79059770000458,53398.58726256001 2025-07-18,03:02:43.000,199,10978066,12805,0,1752807762,13021.442448059992,64.8046959600033,53398.6012368 2025-07-18,03:02:44.000,199,10978110,12805,0,1752807763,13021.449184370002,64.82584335000138,53398.58726256001 2025-07-18,03:02:45.000,199,10978036,13125,0,1752807764,13021.422239129992,64.81879422000202,53398.58726256001 2025-07-18,03:02:46.000,199,10978049,13045,0,1752807765,13021.368348650001,64.79059770000458,53398.56630120001 2025-07-18,03:02:47.000,199,10978048,13045,0,1752807766,13021.341403409991,64.8046959600033,53398.545339840006 2025-07-18,03:02:48.000,199,10978095,12925,0,1752807767,13021.287512930001,64.76945030999923,53398.51040424 2025-07-18,03:02:49.000,199,10978101,13005,0,1752807768,13021.253831379996,64.78354856999795,53398.51739136001 2025-07-18,03:02:50.000,199,10978055,13005,0,1752807769,13021.220149829991,64.74830292000115,53398.45450728 2025-07-18,03:02:51.000,199,10978094,13285,0,1752807770,13021.19994089999,64.75535205000051,53398.44053304 2025-07-18,03:02:52.000,199,10978046,13245,0,1752807771,13021.18646828,64.72715553000307,53398.43354592 2025-07-18,03:02:53.000,199,10978085,12965,0,1752807772,13021.16625935,64.71305727000436,53398.4614944 2025-07-18,03:02:54.000,199,10978066,13045,0,1752807773,13021.132577799995,64.70600813999772,53398.426558800005 2025-07-18,03:02:55.000,199,10978046,12965,0,1752807774,13021.08542363,64.69895900999836,53398.377648960006 2025-07-18,03:02:56.000,199,10978103,13045,0,1752807775,13021.0652147,64.67781162000028,53398.426558800005 2025-07-18,03:02:57.000,199,10978110,13365,0,1752807776,13020.991115289995,64.62846771000477,53398.38463608 2025-07-18,03:02:58.000,199,10978078,12965,0,1752807777,13020.98437898,64.62846771000477,53398.36367472 2025-07-18,03:02:59.000,199,10978081,13045,0,1752807778,13020.96417005,64.60732031999942,53398.39861032001 2025-07-18,03:03:00.000,199,10978068,13125,0,1752807779,13020.890070639995,64.60027119000006,53398.36367472 2025-07-18,03:03:01.000,199,10978076,12885,0,1752807780,13020.890070639995,64.5932220600007,53398.41258456 2025-07-18,03:03:02.000,199,10978099,13045,0,1752807781,13020.83618015999,64.57207467000262,53398.31476488 2025-07-18,03:03:03.000,199,10978039,12885,0,1752807782,13020.762080749999,64.52273075999983,53398.32873912001 2025-07-18,03:03:04.000,199,10978084,12885,0,1752807783,13020.77555336999,64.53682901999855,53398.27284216 2025-07-18,03:03:05.000,199,10978064,13045,0,1752807784,13020.714926579989,64.4945342400024,53398.27982928001 2025-07-18,03:03:06.000,199,10978058,12805,0,1752807785,13020.694717649989,64.50158337000175,53398.24489368 2025-07-18,03:03:07.000,199,10978137,12925,0,1752807786,13020.647563479994,64.47338685000432,53398.25188080001 2025-07-18,03:03:08.000,199,10978105,12965,0,1752807787,13020.620618239998,64.40289555000345,53398.209958080006 2025-07-18,03:03:09.000,199,10978082,13165,0,1752807788,13020.586936689993,64.40994468000281,53398.20297096001 2025-07-18,03:03:10.000,199,10978116,12925,0,1752807789,13020.553255139988,64.33240425000258,53398.16803536 2025-07-18,03:03:11.000,199,10978098,13005,0,1752807790,13020.485892039993,64.33945338000194,53398.16803536 2025-07-18,03:03:12.000,199,10978083,13005,0,1752807791,13020.479155729998,64.31830599000386,53398.10515128 2025-07-18,03:03:13.000,199,10978051,13245,0,1752807792,13020.438737869998,64.26896208000107,53398.11213840001 2025-07-18,03:03:14.000,199,10978029,12605,0,1752807793,13020.425265249993,64.27601121000043,53398.07021568 2025-07-18,03:03:15.000,199,10978085,12885,0,1752807794,13020.398320009997,64.25486382000236,53398.03528008001 2025-07-18,03:03:16.000,199,10978084,12965,0,1752807795,13020.391583700002,64.21961816999828,53398.03528008001 2025-07-18,03:03:17.000,199,10978056,13005,0,1752807796,13020.344429529992,64.21961816999828,53397.98637024001 2025-07-18,03:03:18.000,199,10978090,12765,0,1752807797,13020.337693219997,64.19142165000085,53398.0073316 2025-07-18,03:03:19.000,199,10978074,13125,0,1752807798,13020.317484289997,64.19142165000085,53398.00034448 2025-07-18,03:03:20.000,199,10978074,13005,0,1752807799,13020.310747980002,64.17027426000277,53398.00034448 2025-07-18,03:03:21.000,199,10978072,13165,0,1752807800,13020.277066429997,64.1984707800002,53398.00034448 2025-07-18,03:03:22.000,199,10978096,13085,0,1752807801,13020.250121190002,64.17027426000277,53397.9374604 2025-07-18,03:03:23.000,199,10978090,12925,0,1752807802,13020.250121190002,64.19142165000085,53397.89553768001 2025-07-18,03:03:24.000,199,10978068,12925,0,1752807803,13020.196230709997,64.1350286099987,53397.9025248 2025-07-18,03:03:25.000,199,10978096,12765,0,1752807804,13020.169285470001,64.14207773999806,53397.86060208 2025-07-18,03:03:26.000,199,10978079,13085,0,1752807805,13020.155812849996,64.12797947999934,53397.83964072 2025-07-18,03:03:27.000,199,10978083,13085,0,1752807806,13020.135603919996,64.15617600000405,53397.853614960004 2025-07-18,03:03:28.000,199,10978083,13165,0,1752807807,13020.115394989996,64.15617600000405,53397.84662784001 2025-07-18,03:03:29.000,199,10978068,12845,0,1752807808,13020.074977129996,64.15617600000405,53397.7627824 2025-07-18,03:03:30.000,199,10978082,12925,0,1752807809,13020.074977129996,64.18437252000149,53397.7627824 2025-07-18,03:03:31.000,199,10978090,12525,0,1752807810,13020.061504509991,64.1984707800002,53397.79073088 2025-07-18,03:03:32.000,199,10978041,12765,0,1752807811,13019.96719617,64.19142165000085,53397.755795280005 2025-07-18,03:03:33.000,199,10978078,13005,0,1752807812,13019.973932479996,64.19142165000085,53397.69989832001 2025-07-18,03:03:34.000,199,10978091,13045,0,1752807813,13019.94025092999,64.14207773999806,53397.6929112 2025-07-18,03:03:35.000,199,10978066,12925,0,1752807814,13019.96045985999,64.15617600000405,53397.6929112 2025-07-18,03:03:36.000,199,10978095,12925,0,1752807815,13019.90656938,64.1350286099987,53397.64400136 2025-07-18,03:03:37.000,199,10978080,13245,0,1752807816,13019.893096759995,64.12093034999998,53397.685924080004 2025-07-18,03:03:38.000,199,10978062,13085,0,1752807817,13019.86615152,64.09273383000254,53397.637014240005 2025-07-18,03:03:39.000,199,10978113,13165,0,1752807818,13019.86615152,64.07158644000447,53397.62304 2025-07-18,03:03:40.000,199,10978116,13005,0,1752807819,13019.77857948999,64.07863557000383,53397.57413016 2025-07-18,03:03:41.000,199,10978050,13005,0,1752807820,13019.82573366,64.05043904999911,53397.5531688 2025-07-18,03:03:42.000,199,10978057,12925,0,1752807821,13019.792052109995,64.08568470000318,53397.518233200004 2025-07-18,03:03:43.000,199,10978102,12885,0,1752807822,13019.83920627999,64.06453730999783,53397.52522032 2025-07-18,03:03:44.000,199,10978090,12925,0,1752807823,13019.84594259,64.06453730999783,53397.48329760001 2025-07-18,03:03:45.000,199,10978051,12725,0,1752807824,13019.83920627999,64.04338991999975,53397.46233624001 2025-07-18,03:03:46.000,199,10978075,13005,0,1752807825,13019.82573366,64.07158644000447,53397.48329760001 2025-07-18,03:03:47.000,199,10978097,13165,0,1752807826,13019.83920627999,64.06453730999783,53397.42740064 2025-07-18,03:03:48.000,199,10978074,13085,0,1752807827,13019.80552473,64.0363407900004,53397.420413520005 2025-07-18,03:03:49.000,199,10978112,12805,0,1752807828,13019.80552473,64.01519340000232,53397.46233624001 2025-07-18,03:03:50.000,199,10978044,13085,0,1752807829,13019.80552473,64.02929166000104,53397.41342640001 2025-07-18,03:03:51.000,199,10978069,12765,0,1752807830,13019.79878841999,63.95175123000081,53397.33656808 2025-07-18,03:03:52.000,199,10978079,13285,0,1752807831,13019.80552473,63.98699688000488,53397.32259384001 2025-07-18,03:03:53.000,199,10978076,13285,0,1752807832,13019.832469969995,63.98699688000488,53397.33656808 2025-07-18,03:03:54.000,199,10978073,12965,0,1752807833,13019.82573366,63.94470210000145,53397.29464536001 2025-07-18,03:03:55.000,199,10978082,12885,0,1752807834,13019.83920627999,63.95880036000017,53397.301632480005 2025-07-18,03:03:56.000,199,10978072,12845,0,1752807835,13019.82573366,63.95175123000081,53397.3086196 2025-07-18,03:03:57.000,199,10978079,12845,0,1752807836,13019.81899734999,63.94470210000145,53397.28765824 2025-07-18,03:03:58.000,199,10978041,13005,0,1752807837,13019.832469969995,63.92355471000337,53397.32259384001 2025-07-18,03:03:59.000,199,10978093,12805,0,1752807838,13019.84594259,63.93765297000209,53397.28067112 2025-07-18,03:04:00.000,199,10978106,13205,0,1752807839,13019.852678899995,63.93060384000273,53397.22477416001 2025-07-18,03:04:01.000,199,10978062,12605,0,1752807840,13019.83920627999,63.89535818999866,53397.28067112 2025-07-18,03:04:02.000,199,10978101,12805,0,1752807841,13019.893096759995,63.89535818999866,53397.2387484 2025-07-18,03:04:03.000,199,10978101,12845,0,1752807842,13019.84594259,63.88125992999994,53397.203812800006 2025-07-18,03:04:04.000,199,10978074,12845,0,1752807843,13019.87962413999,63.90240731999802,53397.182851440004 2025-07-18,03:04:05.000,199,10978072,12765,0,1752807844,13019.89983306999,63.8883090599993,53397.17586432001 2025-07-18,03:04:06.000,199,10978083,12805,0,1752807845,13019.87962413999,63.87421080000058,53397.15490296001 2025-07-18,03:04:07.000,199,10978053,12965,0,1752807846,13019.92004199999,63.88125992999994,53397.14092872 2025-07-18,03:04:08.000,199,10978080,13005,0,1752807847,13019.90656938,63.846014280003146,53397.133941600005 2025-07-18,03:04:09.000,199,10978098,12805,0,1752807848,13019.85941520999,63.846014280003146,53397.1688772 2025-07-18,03:04:10.000,199,10978034,12725,0,1752807849,13019.89983306999,63.803719499999715,53397.15490296001 2025-07-18,03:04:11.000,199,10978076,13045,0,1752807850,13019.87962413999,63.82486688999779,53397.14791584001 2025-07-18,03:04:12.000,199,10978068,12925,0,1752807851,13019.89983306999,63.810768629999075,53397.11298024 2025-07-18,03:04:13.000,199,10978117,13085,0,1752807852,13019.85941520999,63.789621240001,53397.05009616 2025-07-18,03:04:14.000,199,10978079,13245,0,1752807853,13019.86615152,63.73322819999885,53397.085031760005 2025-07-18,03:04:15.000,199,10978066,12885,0,1752807854,13019.87962413999,63.73322819999885,53397.0640704 2025-07-18,03:04:16.000,199,10978070,12965,0,1752807855,13019.852678899995,63.70503168000141,53397.05708328001 2025-07-18,03:04:17.000,199,10978080,13005,0,1752807856,13019.82573366,63.676835160003975,53397.11298024 2025-07-18,03:04:18.000,199,10978056,13325,0,1752807857,13019.84594259,63.69798255000205,53397.05708328001 2025-07-18,03:04:19.000,199,10978082,13165,0,1752807858,13019.792052109995,63.69798255000205,53397.05708328001 2025-07-18,03:04:20.000,199,10978060,12885,0,1752807859,13019.812261039995,63.669786030004616,53397.0640704 2025-07-18,03:04:21.000,199,10978102,12845,0,1752807860,13019.81899734999,63.634540380000544,53397.00817344001 2025-07-18,03:04:22.000,199,10978131,12885,0,1752807861,13019.7853158,63.6415895099999,53397.02214768 2025-07-18,03:04:23.000,199,10978060,13085,0,1752807862,13019.7853158,63.66273689999798,53397.015160560004 2025-07-18,03:04:24.000,199,10978114,13205,0,1752807863,13019.75837055999,63.59224560000439,53397.00817344001 2025-07-18,03:04:25.000,199,10978084,12965,0,1752807864,13019.76510687,63.60634386000311,53396.98721208001 2025-07-18,03:04:26.000,199,10978065,13005,0,1752807865,13019.67753483999,63.585196469997754,53396.91035376001 2025-07-18,03:04:27.000,199,10978064,12765,0,1752807866,13019.691007459995,63.585196469997754,53396.87541816 2025-07-18,03:04:28.000,199,10978112,13045,0,1752807867,13019.711216389995,63.54995082000096,53396.90336664 2025-07-18,03:04:29.000,199,10978149,13125,0,1752807868,13019.69774376999,63.578147339998395,53396.91035376001 2025-07-18,03:04:30.000,199,10978082,12925,0,1752807869,13019.670798529994,63.54995082000096,53396.87541816 2025-07-18,03:04:31.000,199,10978077,12845,0,1752807870,13019.670798529994,63.55699995000032,53396.84048256001 2025-07-18,03:04:32.000,199,10978042,12965,0,1752807871,13019.69774376999,63.52880343000288,53396.83349544 2025-07-18,03:04:33.000,199,10978029,13085,0,1752807872,13019.68427115,63.52880343000288,53396.80554696 2025-07-18,03:04:34.000,199,10978097,12605,0,1752807873,13019.691007459995,63.47945952000009,53396.847469680004 2025-07-18,03:04:35.000,199,10978054,13045,0,1752807874,13019.670798529994,63.47241039000073,53396.82650832 2025-07-18,03:04:36.000,199,10978088,13085,0,1752807875,13019.70448008,63.43716474000394,53396.76362424 2025-07-18,03:04:37.000,199,10978112,12965,0,1752807876,13019.74489794,63.42306647999794,53396.81253408001 2025-07-18,03:04:38.000,199,10978055,12885,0,1752807877,13019.76510687,63.41601734999858,53396.79157272001 2025-07-18,03:04:39.000,199,10978019,12885,0,1752807878,13019.74489794,63.401919089999865,53396.77061136001 2025-07-18,03:04:40.000,199,10978141,12925,0,1752807879,13019.75837055999,63.401919089999865,53396.79157272001 2025-07-18,03:04:41.000,199,10978084,12925,0,1752807880,13019.751634249995,63.36667344000307,53396.75663712 2025-07-18,03:04:42.000,199,10978076,12925,0,1752807881,13019.7853158,63.36667344000307,53396.72170152001 2025-07-18,03:04:43.000,199,10978107,13245,0,1752807882,13019.7853158,63.35257518000435,53396.70772728 2025-07-18,03:04:44.000,199,10978085,12765,0,1752807883,13019.771843179995,63.31732953000028,53396.76362424 2025-07-18,03:04:45.000,199,10978075,12885,0,1752807884,13019.77857948999,63.33847691999836,53396.679778800004 2025-07-18,03:04:46.000,199,10978091,13085,0,1752807885,13019.7853158,63.35257518000435,53396.70772728 2025-07-18,03:04:47.000,199,10978068,12885,0,1752807886,13019.79878841999,63.32437865999964,53396.73567576 2025-07-18,03:04:48.000,199,10978078,13125,0,1752807887,13019.792052109995,63.28208388000348,53396.68676592 2025-07-18,03:04:49.000,199,10978103,12965,0,1752807888,13019.79878841999,63.35257518000435,53396.73567576 2025-07-18,03:04:50.000,199,10978059,13165,0,1752807889,13019.75837055999,63.345526049997716,53396.68676592 2025-07-18,03:04:51.000,199,10978084,12805,0,1752807890,13019.79878841999,63.394869960000506,53396.7147144 2025-07-18,03:04:52.000,199,10978093,13085,0,1752807891,13019.77857948999,63.35962431000371,53396.7147144 2025-07-18,03:04:53.000,199,10978098,13045,0,1752807892,13019.751634249995,63.394869960000506,53396.70772728 2025-07-18,03:04:54.000,199,10978076,13085,0,1752807893,13019.74489794,63.38782083000115,53396.74266288001 2025-07-18,03:04:55.000,199,10978102,12845,0,1752807894,13019.74489794,63.43011561000458,53396.70772728 2025-07-18,03:04:56.000,199,10978146,13165,0,1752807895,13019.73816162999,63.41601734999858,53396.69375304001 2025-07-18,03:04:57.000,199,10978102,12885,0,1752807896,13019.751634249995,63.408968219999224,53396.77061136001 2025-07-18,03:04:58.000,199,10978070,12885,0,1752807897,13019.76510687,63.41601734999858,53396.77061136001 2025-07-18,03:04:59.000,199,10978138,13005,0,1752807898,13019.71795269999,63.41601734999858,53396.73567576 2025-07-18,03:05:00.000,199,10978128,13085,0,1752807899,13019.72468901,63.38782083000115,53396.73567576 2025-07-18,03:05:01.000,199,10978133,12925,0,1752807900,13019.731425319995,63.42306647999794,53396.75663712 2025-07-18,03:05:02.000,199,10978112,13005,0,1752807901,13019.72468901,63.37372257000243,53396.72170152001 2025-07-18,03:05:03.000,199,10978073,12925,0,1752807902,13019.711216389995,63.42306647999794,53396.66580456 2025-07-18,03:05:04.000,199,10978106,13125,0,1752807903,13019.711216389995,63.394869960000506,53396.68676592 2025-07-18,03:05:05.000,199,10978092,12925,0,1752807904,13019.711216389995,63.401919089999865,53396.69375304001 2025-07-18,03:05:06.000,199,10978038,12965,0,1752807905,13019.74489794,63.43011561000458,53396.65183032001 2025-07-18,03:05:07.000,199,10978135,13085,0,1752807906,13019.73816162999,63.401919089999865,53396.679778800004 2025-07-18,03:05:08.000,199,10978084,13165,0,1752807907,13019.72468901,63.408968219999224,53396.70772728 2025-07-18,03:05:09.000,199,10978107,13005,0,1752807908,13019.731425319995,63.408968219999224,53396.67279168001 2025-07-18,03:05:10.000,199,10978113,12965,0,1752807909,13019.71795269999,63.38077170000179,53396.67279168001 2025-07-18,03:05:11.000,199,10978108,12845,0,1752807910,13019.74489794,63.42306647999794,53396.66580456 2025-07-18,03:05:12.000,199,10978105,12885,0,1752807911,13019.731425319995,63.394869960000506,53396.67279168001 2025-07-18,03:05:13.000,199,10978120,13285,0,1752807912,13019.731425319995,63.394869960000506,53396.65183032001 2025-07-18,03:05:14.000,199,10978086,12685,0,1752807913,13019.670798529994,63.401919089999865,53396.630868960005 2025-07-18,03:05:15.000,199,10978094,12925,0,1752807914,13019.66406222,63.36667344000307,53396.630868960005 2025-07-18,03:05:16.000,199,10978141,12925,0,1752807915,13019.62364436,63.36667344000307,53396.57497200001 2025-07-18,03:05:17.000,199,10978079,12885,0,1752807916,13019.610171739994,63.35962431000371,53396.60292048001 2025-07-18,03:05:18.000,199,10978119,13085,0,1752807917,13019.62364436,63.394869960000506,53396.60292048001 2025-07-18,03:05:19.000,199,10978044,13005,0,1752807918,13019.603435429999,63.401919089999865,53396.57497200001 2025-07-18,03:05:20.000,199,10978065,13085,0,1752807919,13019.61690804999,63.38077170000179,53396.59593336 2025-07-18,03:05:21.000,199,10978058,12965,0,1752807920,13019.610171739994,63.394869960000506,53396.6099076 2025-07-18,03:05:22.000,199,10978112,13085,0,1752807921,13019.610171739994,63.401919089999865,53396.630868960005 2025-07-18,03:05:23.000,199,10978091,13125,0,1752807922,13019.57649018999,63.42306647999794,53396.6099076 2025-07-18,03:05:24.000,199,10978078,13005,0,1752807923,13019.583226499999,63.401919089999865,53396.59593336 2025-07-18,03:05:25.000,199,10978141,12965,0,1752807924,13019.59669911999,63.42306647999794,53396.56099776 2025-07-18,03:05:26.000,199,10978084,12925,0,1752807925,13019.563017569999,63.41601734999858,53396.5400364 2025-07-18,03:05:27.000,199,10978094,12805,0,1752807926,13019.589962809994,63.42306647999794,53396.533049280006 2025-07-18,03:05:28.000,199,10978064,13285,0,1752807927,13019.603435429999,63.41601734999858,53396.52606216001 2025-07-18,03:05:29.000,199,10978096,12765,0,1752807928,13019.549544949994,63.43716474000394,53396.5400364 2025-07-18,03:05:30.000,199,10978063,13085,0,1752807929,13019.563017569999,63.401919089999865,53396.50510080001 2025-07-18,03:05:31.000,199,10978049,12965,0,1752807930,13019.569753879994,63.43011561000458,53396.512087920004 2025-07-18,03:05:32.000,199,10978092,13365,0,1752807931,13019.57649018999,63.43716474000394,53396.5400364 2025-07-18,03:05:33.000,199,10978084,13205,0,1752807932,13019.569753879994,63.46536126000137,53396.4701652 2025-07-18,03:05:34.000,199,10978096,12925,0,1752807933,13019.529336019994,63.458312130002014,53396.512087920004 2025-07-18,03:05:35.000,199,10978151,12965,0,1752807934,13019.542808639999,63.458312130002014,53396.533049280006 2025-07-18,03:05:36.000,199,10978058,13165,0,1752807935,13019.509127089994,63.48650864999945,53396.49811368 2025-07-18,03:05:37.000,199,10978055,12885,0,1752807936,13019.495654469989,63.458312130002014,53396.44920384 2025-07-18,03:05:38.000,199,10978094,13125,0,1752807937,13019.482181849999,63.47945952000009,53396.463178080005 2025-07-18,03:05:39.000,199,10978057,13045,0,1752807938,13019.482181849999,63.47945952000009,53396.463178080005 2025-07-18,03:05:40.000,199,10978062,13165,0,1752807939,13019.461972919999,63.43716474000394,53396.43522960001 2025-07-18,03:05:41.000,199,10978070,13005,0,1752807940,13019.455236609989,63.444213870003296,53396.42125536 2025-07-18,03:05:42.000,199,10978087,12885,0,1752807941,13019.488918159994,63.43011561000458,53396.44920384 2025-07-18,03:05:43.000,199,10978106,12925,0,1752807942,13019.482181849999,63.43011561000458,53396.44920384 2025-07-18,03:05:44.000,199,10978055,13125,0,1752807943,13019.441763989998,63.43716474000394,53396.43522960001 2025-07-18,03:05:45.000,199,10978103,13085,0,1752807944,13019.475445539989,63.444213870003296,53396.414268240005 2025-07-18,03:05:46.000,199,10978078,12765,0,1752807945,13019.448500299994,63.408968219999224,53396.31644856001 2025-07-18,03:05:47.000,199,10978090,12765,0,1752807946,13019.441763989998,63.36667344000307,53396.33740992001 2025-07-18,03:05:48.000,199,10978097,12925,0,1752807947,13019.428291369994,63.408968219999224,53396.344397040004 2025-07-18,03:05:49.000,199,10978060,12605,0,1752807948,13019.448500299994,63.38782083000115,53396.3304228 2025-07-18,03:05:50.000,199,10978078,12885,0,1752807949,13019.482181849999,63.38077170000179,53396.35837128001 2025-07-18,03:05:51.000,199,10978101,13205,0,1752807950,13019.482181849999,63.38077170000179,53396.33740992001 2025-07-18,03:05:52.000,199,10978094,12845,0,1752807951,13019.509127089994,63.38782083000115,53396.31644856001 2025-07-18,03:05:53.000,199,10978078,12885,0,1752807952,13019.529336019994,63.394869960000506,53396.37234552 2025-07-18,03:05:54.000,199,10978075,13005,0,1752807953,13019.509127089994,63.37372257000243,53396.3304228 2025-07-18,03:05:55.000,199,10978098,13045,0,1752807954,13019.53607232999,63.35257518000435,53396.3304228 2025-07-18,03:05:56.000,199,10978104,12765,0,1752807955,13019.549544949994,63.35257518000435,53396.27452584 2025-07-18,03:05:57.000,199,10978068,12845,0,1752807956,13019.569753879994,63.37372257000243,53396.30946144001 2025-07-18,03:05:58.000,199,10978055,12885,0,1752807957,13019.583226499999,63.36667344000307,53396.37234552 2025-07-18,03:05:59.000,199,10978093,12885,0,1752807958,13019.57649018999,63.35962431000371,53396.3304228 2025-07-18,03:06:00.000,199,10978092,13125,0,1752807959,13019.569753879994,63.38782083000115,53396.26753872001 2025-07-18,03:06:01.000,199,10978093,12965,0,1752807960,13019.569753879994,63.401919089999865,53396.33740992001 2025-07-18,03:06:02.000,199,10978069,12845,0,1752807961,13019.563017569999,63.35257518000435,53396.30247432 2025-07-18,03:06:03.000,199,10978068,13285,0,1752807962,13019.542808639999,63.36667344000307,53396.37234552 2025-07-18,03:06:04.000,199,10978049,13365,0,1752807963,13019.502390779999,63.35257518000435,53396.30946144001 2025-07-18,03:06:05.000,199,10978035,13125,0,1752807964,13019.495654469989,63.35257518000435,53396.28151296 2025-07-18,03:06:06.000,199,10978077,12885,0,1752807965,13019.448500299994,63.345526049997716,53396.295487200005 2025-07-18,03:06:07.000,199,10978045,12965,0,1752807966,13019.455236609989,63.31732953000028,53396.23260312 2025-07-18,03:06:08.000,199,10978107,13045,0,1752807967,13019.441763989998,63.345526049997716,53396.28151296 2025-07-18,03:06:09.000,199,10978103,12765,0,1752807968,13019.461972919999,63.331427789999,53396.3304228 2025-07-18,03:06:10.000,199,10978075,12925,0,1752807969,13019.475445539989,63.35257518000435,53396.295487200005 2025-07-18,03:06:11.000,199,10978121,12925,0,1752807970,13019.435027679989,63.331427789999,53396.295487200005 2025-07-18,03:06:12.000,199,10978081,12925,0,1752807971,13019.421555059998,63.32437865999964,53396.30946144001 2025-07-18,03:06:13.000,199,10978097,13285,0,1752807972,13019.394609819989,63.31732953000028,53396.26753872001 2025-07-18,03:06:14.000,199,10978036,12605,0,1752807973,13019.455236609989,63.31732953000028,53396.31644856001 2025-07-18,03:06:15.000,199,10978080,12845,0,1752807974,13019.455236609989,63.345526049997716,53396.295487200005 2025-07-18,03:06:16.000,199,10978111,12965,0,1752807975,13019.435027679989,63.32437865999964,53396.28151296 2025-07-18,03:06:17.000,199,10978075,12965,0,1752807976,13019.428291369994,63.28913301000284,53396.23260312 2025-07-18,03:06:18.000,199,10978100,13285,0,1752807977,13019.394609819989,63.28208388000348,53396.21164176 2025-07-18,03:06:19.000,199,10978122,12885,0,1752807978,13019.360928269998,63.28208388000348,53396.25356448 2025-07-18,03:06:20.000,199,10978098,13045,0,1752807979,13019.381137199998,63.267985620004765,53396.1557448 2025-07-18,03:06:21.000,199,10978089,13005,0,1752807980,13019.394609819989,63.275034750004124,53396.16971904001 2025-07-18,03:06:22.000,199,10978108,13045,0,1752807981,13019.401346129998,63.28913301000284,53396.197667520006 2025-07-18,03:06:23.000,199,10978109,12965,0,1752807982,13019.394609819989,63.28913301000284,53396.197667520006 2025-07-18,03:06:24.000,199,10978106,13045,0,1752807983,13019.381137199998,63.28208388000348,53396.21862888001 2025-07-18,03:06:25.000,199,10978108,13005,0,1752807984,13019.374400889988,63.28208388000348,53396.197667520006 2025-07-18,03:06:26.000,199,10978092,12965,0,1752807985,13019.387873509993,63.26093648999813,53396.21164176 2025-07-18,03:06:27.000,199,10978115,13085,0,1752807986,13019.381137199998,63.28208388000348,53396.127796320005 2025-07-18,03:06:28.000,199,10978116,13005,0,1752807987,13019.414818749989,63.23978910000005,53396.14875768001 2025-07-18,03:06:29.000,199,10978101,13085,0,1752807988,13019.421555059998,63.25388735999877,53396.19068040001 2025-07-18,03:06:30.000,199,10978070,13205,0,1752807989,13019.441763989998,63.23978910000005,53396.14177056001 2025-07-18,03:06:31.000,199,10978105,12845,0,1752807990,13019.441763989998,63.24683822999941,53396.0858736 2025-07-18,03:06:32.000,199,10978088,13045,0,1752807991,13019.448500299994,63.225690840001334,53396.12080920001 2025-07-18,03:06:33.000,199,10978086,12885,0,1752807992,13019.502390779999,63.25388735999877,53396.05792512 2025-07-18,03:06:34.000,199,10978111,12765,0,1752807993,13019.461972919999,63.225690840001334,53396.12080920001 2025-07-18,03:06:35.000,199,10978128,13045,0,1752807994,13019.482181849999,63.24683822999941,53396.09286072 2025-07-18,03:06:36.000,199,10978147,13005,0,1752807995,13019.522599709999,63.23978910000005,53396.029976640006 2025-07-18,03:06:37.000,199,10978118,13005,0,1752807996,13019.509127089994,63.23978910000005,53396.11382208 2025-07-18,03:06:38.000,199,10978118,12925,0,1752807997,13019.509127089994,63.24683822999941,53396.0858736 2025-07-18,03:06:39.000,199,10978102,12845,0,1752807998,13019.55628125999,63.25388735999877,53396.11382208 2025-07-18,03:06:40.000,199,10978139,12885,0,1752807999,13019.529336019994,63.232739970000694,53396.10683496 2025-07-18,03:06:41.000,199,10978092,13125,0,1752808000,13019.55628125999,63.275034750004124,53396.05093800001 2025-07-18,03:06:42.000,199,10978139,13045,0,1752808001,13019.589962809994,63.23978910000005,53396.07189936001 2025-07-18,03:06:43.000,199,10978114,12965,0,1752808002,13019.583226499999,63.267985620004765,53396.06491224 2025-07-18,03:06:44.000,199,10978116,12725,0,1752808003,13019.610171739994,63.23978910000005,53396.05792512 2025-07-18,03:06:45.000,199,10978114,12925,0,1752808004,13019.589962809994,63.267985620004765,53396.05093800001 2025-07-18,03:06:46.000,199,10978101,12765,0,1752808005,13019.610171739994,63.26093648999813,53396.0858736 2025-07-18,03:06:47.000,199,10978073,13045,0,1752808006,13019.64385329,63.24683822999941,53396.078886480005 2025-07-18,03:06:48.000,199,10978091,12925,0,1752808007,13019.66406222,63.267985620004765,53396.06491224 2025-07-18,03:06:49.000,199,10978120,12965,0,1752808008,13019.630380669994,63.25388735999877,53396.09984784001 2025-07-18,03:06:50.000,199,10978098,12765,0,1752808009,13019.650589599994,63.26093648999813,53396.06491224 2025-07-18,03:06:51.000,199,10978120,12645,0,1752808010,13019.67753483999,63.232739970000694,53396.12080920001 2025-07-18,03:06:52.000,199,10978120,12805,0,1752808011,13019.670798529994,63.26093648999813,53396.0858736 2025-07-18,03:06:53.000,199,10978141,12765,0,1752808012,13019.65732590999,63.28913301000284,53396.00202816001 2025-07-18,03:06:54.000,199,10978090,12605,0,1752808013,13019.670798529994,63.2961821400022,53396.03696376 2025-07-18,03:06:55.000,199,10978108,12925,0,1752808014,13019.66406222,63.275034750004124,53396.06491224 2025-07-18,03:06:56.000,199,10978092,13125,0,1752808015,13019.630380669994,63.275034750004124,53396.009015280004 2025-07-18,03:06:57.000,199,10978109,12925,0,1752808016,13019.62364436,63.26093648999813,53396.029976640006 2025-07-18,03:06:58.000,199,10978110,13005,0,1752808017,13019.603435429999,63.24683822999941,53396.06491224 2025-07-18,03:06:59.000,199,10978092,12965,0,1752808018,13019.610171739994,63.24683822999941,53396.05792512 2025-07-18,03:07:00.000,199,10978083,12925,0,1752808019,13019.583226499999,63.225690840001334,53396.009015280004 2025-07-18,03:07:01.000,199,10978106,12965,0,1752808020,13019.589962809994,63.218641710001975,53396.04395088 2025-07-18,03:07:02.000,199,10978149,13045,0,1752808021,13019.589962809994,63.20454345000326,53395.96709256 2025-07-18,03:07:03.000,199,10978109,13005,0,1752808022,13019.549544949994,63.225690840001334,53395.98805392 2025-07-18,03:07:04.000,199,10978084,13125,0,1752808023,13019.55628125999,63.211592580002616,53395.98106680001 2025-07-18,03:07:05.000,199,10978078,13005,0,1752808024,13019.542808639999,63.218641710001975,53395.92516984 2025-07-18,03:07:06.000,199,10978116,13045,0,1752808025,13019.495654469989,63.20454345000326,53395.90420848001 2025-07-18,03:07:07.000,199,10978130,12965,0,1752808026,13019.495654469989,63.20454345000326,53395.92516984 2025-07-18,03:07:08.000,199,10978111,12765,0,1752808027,13019.502390779999,63.176346929998545,53395.88324712001 2025-07-18,03:07:09.000,199,10978099,13005,0,1752808028,13019.461972919999,63.19044519000454,53395.88324712001 2025-07-18,03:07:10.000,199,10978133,12925,0,1752808029,13019.455236609989,63.20454345000326,53395.841324400004 2025-07-18,03:07:11.000,199,10978154,12885,0,1752808030,13019.435027679989,63.19044519000454,53395.83433728001 2025-07-18,03:07:12.000,199,10978097,12965,0,1752808031,13019.428291369994,63.19044519000454,53395.911195600005 2025-07-18,03:07:13.000,199,10978108,12725,0,1752808032,13019.414818749989,63.176346929998545,53395.87626 2025-07-18,03:07:14.000,199,10978109,12845,0,1752808033,13019.374400889988,63.1974943200039,53395.89023424 2025-07-18,03:07:15.000,199,10978066,12925,0,1752808034,13019.394609819989,63.14815041000111,53395.90420848001 2025-07-18,03:07:16.000,199,10978074,12845,0,1752808035,13019.374400889988,63.20454345000326,53395.83433728001 2025-07-18,03:07:17.000,199,10978156,12805,0,1752808036,13019.347455649993,63.176346929998545,53395.83433728001 2025-07-18,03:07:18.000,199,10978102,12925,0,1752808037,13019.354191959988,63.169297799999185,53395.82036304 2025-07-18,03:07:19.000,199,10978071,12925,0,1752808038,13019.347455649993,63.13405215000239,53395.88324712001 2025-07-18,03:07:20.000,199,10978079,13085,0,1752808039,13019.307037789993,63.10585562999768,53395.82036304 2025-07-18,03:07:21.000,199,10978077,13085,0,1752808040,13019.320510409998,63.15519954000047,53395.80638880001 2025-07-18,03:07:22.000,199,10978095,13085,0,1752808041,13019.280092549998,63.09175736999896,53395.85529864001 2025-07-18,03:07:23.000,199,10978101,13005,0,1752808042,13019.226202069993,63.09175736999896,53395.82036304 2025-07-18,03:07:24.000,199,10978038,12885,0,1752808043,13019.205993139993,63.09880649999832,53395.7714532 2025-07-18,03:07:25.000,199,10978110,12805,0,1752808044,13019.205993139993,63.07060998000088,53395.81337592001 2025-07-18,03:07:26.000,199,10978103,13045,0,1752808045,13019.185784209993,63.11290476000431,53395.792414560005 2025-07-18,03:07:27.000,199,10978112,12885,0,1752808046,13019.185784209993,63.09175736999896,53395.75747896 2025-07-18,03:07:28.000,199,10978096,12805,0,1752808047,13019.165575279992,63.09880649999832,53395.73651760001 2025-07-18,03:07:29.000,199,10978100,12965,0,1752808048,13019.152102660002,63.07765911000024,53395.77844032 2025-07-18,03:07:30.000,199,10978105,13005,0,1752808049,13019.098212179997,63.09880649999832,53395.75049184 2025-07-18,03:07:31.000,199,10978133,12965,0,1752808050,13019.098212179997,63.049462590002804,53395.701582 2025-07-18,03:07:32.000,199,10978077,12925,0,1752808051,13019.051058010002,63.049462590002804,53395.694594880006 2025-07-18,03:07:33.000,199,10978112,13005,0,1752808052,13019.044321699992,63.049462590002804,53395.701582 2025-07-18,03:07:34.000,199,10978103,12925,0,1752808053,13019.044321699992,63.035364330004086,53395.75049184 2025-07-18,03:07:35.000,199,10978072,12805,0,1752808054,13019.003903839992,63.02126606999809,53395.701582 2025-07-18,03:07:36.000,199,10978082,12925,0,1752808055,13018.963485979992,63.06356085000152,53395.72953048 2025-07-18,03:07:37.000,199,10978130,13085,0,1752808056,13018.950013360001,63.05651172000216,53395.70856912 2025-07-18,03:07:38.000,199,10978092,13205,0,1752808057,13018.936540739996,63.05651172000216,53395.65965928 2025-07-18,03:07:39.000,199,10978082,13005,0,1752808058,13018.896122879996,63.02126606999809,53395.71555624001 2025-07-18,03:07:40.000,199,10978101,12885,0,1752808059,13018.842232399991,63.02126606999809,53395.68062064 2025-07-18,03:07:41.000,199,10978082,13205,0,1752808060,13018.835496089996,62.993069550000655,53395.645685040006 2025-07-18,03:07:42.000,199,10978104,13085,0,1752808061,13018.822023469991,63.02126606999809,53395.701582 2025-07-18,03:07:43.000,199,10978089,13125,0,1752808062,13018.78834192,62.97897129000194,53395.673633520004 2025-07-18,03:07:44.000,199,10978108,12885,0,1752808063,13018.76813299,63.00716780999937,53395.68760776001 2025-07-18,03:07:45.000,199,10978061,13005,0,1752808064,13018.754660369996,62.9507747700045,53395.58280096 2025-07-18,03:07:46.000,199,10978085,13045,0,1752808065,13018.74792406,62.95782390000386,53395.61773656001 2025-07-18,03:07:47.000,199,10978118,12805,0,1752808066,13018.734451439996,62.97897129000194,53395.58280096 2025-07-18,03:07:48.000,199,10978105,12965,0,1752808067,13018.714242509996,62.97192216000258,53395.60376232 2025-07-18,03:07:49.000,199,10978117,12925,0,1752808068,13018.70076988999,62.92962737999915,53395.60376232 2025-07-18,03:07:50.000,199,10978116,12925,0,1752808069,13018.694033579995,62.92962737999915,53395.54786536001 2025-07-18,03:07:51.000,199,10978076,13125,0,1752808070,13018.68056095999,62.91552912000043,53395.58978808 2025-07-18,03:07:52.000,199,10978125,12845,0,1752808071,13018.653615719995,62.90847999000107,53395.58280096 2025-07-18,03:07:53.000,199,10978123,13125,0,1752808072,13018.66708834,62.89438173000235,53395.58280096 2025-07-18,03:07:54.000,199,10978110,12645,0,1752808073,13018.653615719995,62.91552912000043,53395.5618396 2025-07-18,03:07:55.000,199,10978104,13125,0,1752808074,13018.653615719995,62.89438173000235,53395.575813840005 2025-07-18,03:07:56.000,199,10978106,12885,0,1752808075,13018.64687941,62.85208694999892,53395.54087824 2025-07-18,03:07:57.000,199,10978112,12845,0,1752808076,13018.61993416999,62.88733260000299,53395.526904000006 2025-07-18,03:07:58.000,199,10978094,12845,0,1752808077,13018.62667048,62.83093956000084,53395.61773656001 2025-07-18,03:07:59.000,199,10978065,13245,0,1752808078,13018.61993416999,62.823890430001484,53395.51991688001 2025-07-18,03:08:00.000,199,10978083,12765,0,1752808079,13018.633406789995,62.85208694999892,53395.54786536001 2025-07-18,03:08:01.000,199,10978081,13005,0,1752808080,13018.62667048,62.83093956000084,53395.526904000006 2025-07-18,03:08:02.000,199,10978107,13005,0,1752808081,13018.58625262,62.8379886900002,53395.56882672001 2025-07-18,03:08:03.000,199,10978146,12925,0,1752808082,13018.57951630999,62.823890430001484,53395.49895552001 2025-07-18,03:08:04.000,199,10978132,12885,0,1752808083,13018.58625262,62.873234340004274,53395.4919684 2025-07-18,03:08:05.000,199,10978152,12965,0,1752808084,13018.56604369,62.8379886900002,53395.49895552001 2025-07-18,03:08:06.000,199,10978100,13285,0,1752808085,13018.49868058999,62.8379886900002,53395.477994160006 2025-07-18,03:08:07.000,199,10978108,13085,0,1752808086,13018.49868058999,62.85208694999892,53395.41511008 2025-07-18,03:08:08.000,199,10978140,12845,0,1752808087,13018.46499904,62.89438173000235,53395.41511008 2025-07-18,03:08:09.000,199,10978072,12925,0,1752808088,13018.471735349995,62.85208694999892,53395.41511008 2025-07-18,03:08:10.000,199,10978112,12605,0,1752808089,13018.43805379999,62.866185210004915,53395.41511008 2025-07-18,03:08:11.000,199,10978130,13085,0,1752808090,13018.43805379999,62.873234340004274,53395.41511008 2025-07-18,03:08:12.000,199,10978100,12925,0,1752808091,13018.39763593999,62.85913607999828,53395.408122960005 2025-07-18,03:08:13.000,199,10978129,12765,0,1752808092,13018.370690699994,62.873234340004274,53395.42908432001 2025-07-18,03:08:14.000,199,10978087,12925,0,1752808093,13018.35721807999,62.873234340004274,53395.40113584001 2025-07-18,03:08:15.000,199,10978119,12965,0,1752808094,13018.370690699994,62.89438173000235,53395.35222600001 2025-07-18,03:08:16.000,199,10978098,12885,0,1752808095,13018.310063909994,62.89438173000235,53395.338251760004 2025-07-18,03:08:17.000,199,10978138,12605,0,1752808096,13018.33700914999,62.88733260000299,53395.27536768 2025-07-18,03:08:18.000,199,10978114,12965,0,1752808097,13018.330272839994,62.85208694999892,53395.289341920005 2025-07-18,03:08:19.000,199,10978087,13165,0,1752808098,13018.330272839994,62.816841300002125,53395.28235480001 2025-07-18,03:08:20.000,199,10978079,13085,0,1752808099,13018.31680021999,62.823890430001484,53395.25440632 2025-07-18,03:08:21.000,199,10978126,13125,0,1752808100,13018.31680021999,62.79569391000405,53395.27536768 2025-07-18,03:08:22.000,199,10978120,12845,0,1752808101,13018.296591289989,62.78864478000469,53395.26139344001 2025-07-18,03:08:23.000,199,10978135,12725,0,1752808102,13018.296591289989,62.78159564999805,53395.25440632 2025-07-18,03:08:24.000,199,10978106,12925,0,1752808103,13018.330272839994,62.78864478000469,53395.21248360001 2025-07-18,03:08:25.000,199,10978105,12765,0,1752808104,13018.323536529999,62.774546519998694,53395.240432080005 2025-07-18,03:08:26.000,199,10978138,12845,0,1752808105,13018.310063909994,62.79569391000405,53395.23344496001 2025-07-18,03:08:27.000,199,10978105,12885,0,1752808106,13018.343745459999,62.78864478000469,53395.26139344001 2025-07-18,03:08:28.000,199,10978111,13045,0,1752808107,13018.310063909994,62.79569391000405,53395.21947072 2025-07-18,03:08:29.000,199,10978094,12925,0,1752808108,13018.296591289989,62.78864478000469,53395.191522240006 2025-07-18,03:08:30.000,199,10978125,12925,0,1752808109,13018.296591289989,62.78159564999805,53395.15658664 2025-07-18,03:08:31.000,199,10978148,13005,0,1752808110,13018.31680021999,62.79569391000405,53395.21947072 2025-07-18,03:08:32.000,199,10978125,12965,0,1752808111,13018.323536529999,62.74635000000126,53395.18453512001 2025-07-18,03:08:33.000,199,10978139,13285,0,1752808112,13018.31680021999,62.753399130000616,53395.16357376001 2025-07-18,03:08:34.000,199,10978131,12765,0,1752808113,13018.330272839994,62.7393008700019,53395.16357376001 2025-07-18,03:08:35.000,199,10978161,12805,0,1752808114,13018.303327599999,62.7393008700019,53395.18453512001 2025-07-18,03:08:36.000,199,10978110,12925,0,1752808115,13018.303327599999,62.774546519998694,53395.121651040005 2025-07-18,03:08:37.000,199,10978114,12845,0,1752808116,13018.276382359989,62.760448259999976,53395.142612400006 2025-07-18,03:08:38.000,199,10978129,13125,0,1752808117,13018.303327599999,62.774546519998694,53395.14959952 2025-07-18,03:08:39.000,199,10978097,13005,0,1752808118,13018.289854979994,62.79569391000405,53395.10068968 2025-07-18,03:08:40.000,199,10978184,12765,0,1752808119,13018.296591289989,62.767497389999335,53395.07972832 2025-07-18,03:08:41.000,199,10978156,12885,0,1752808120,13018.283118669999,62.7393008700019,53395.1076768 2025-07-18,03:08:42.000,199,10978149,13045,0,1752808121,13018.31680021999,62.72520261000318,53395.072741200005 2025-07-18,03:08:43.000,199,10978144,12965,0,1752808122,13018.31680021999,62.753399130000616,53395.08671544 2025-07-18,03:08:44.000,199,10978111,12965,0,1752808123,13018.330272839994,62.71110435000446,53395.1076768 2025-07-18,03:08:45.000,199,10978128,12925,0,1752808124,13018.330272839994,62.753399130000616,53395.072741200005 2025-07-18,03:08:46.000,199,10978129,12925,0,1752808125,13018.323536529999,62.767497389999335,53395.072741200005 2025-07-18,03:08:47.000,199,10978090,12925,0,1752808126,13018.363954389999,62.71815348000382,53395.05177984 2025-07-18,03:08:48.000,199,10978098,13045,0,1752808127,13018.330272839994,62.71110435000446,53395.03081848 2025-07-18,03:08:49.000,199,10978154,12685,0,1752808128,13018.33700914999,62.71815348000382,53395.00985712 2025-07-18,03:08:50.000,199,10978071,12925,0,1752808129,13018.343745459999,62.71815348000382,53394.99588288001 2025-07-18,03:08:51.000,199,10978137,13285,0,1752808130,13018.390899629994,62.66880957000103,53395.07972832 2025-07-18,03:08:52.000,199,10978101,12885,0,1752808131,13018.390899629994,62.66176044000167,53395.002870000004 2025-07-18,03:08:53.000,199,10978123,13085,0,1752808132,13018.40437225,62.626514790004876,53395.00985712 2025-07-18,03:08:54.000,199,10978141,13005,0,1752808133,13018.39763593999,62.64766218000295,53395.00985712 2025-07-18,03:08:55.000,199,10978111,13005,0,1752808134,13018.411108559994,62.65471131000231,53395.002870000004 2025-07-18,03:08:56.000,199,10978100,12885,0,1752808135,13018.451526419994,62.66176044000167,53395.002870000004 2025-07-18,03:08:57.000,199,10978112,13005,0,1752808136,13018.431317489994,62.633563920004235,53394.96094728 2025-07-18,03:08:58.000,199,10978127,13005,0,1752808137,13018.44479011,62.66880957000103,53394.94697304001 2025-07-18,03:08:59.000,199,10978086,12965,0,1752808138,13018.45826272999,62.65471131000231,53394.91203744 2025-07-18,03:09:00.000,199,10978148,12765,0,1752808139,13018.451526419994,62.64766218000295,53394.9329988 2025-07-18,03:09:01.000,199,10978131,12685,0,1752808140,13018.46499904,62.633563920004235,53394.88408896 2025-07-18,03:09:02.000,199,10978130,12925,0,1752808141,13018.48520797,62.66176044000167,53394.9329988 2025-07-18,03:09:03.000,199,10978121,12845,0,1752808142,13018.5054169,62.65471131000231,53394.835179120004 2025-07-18,03:09:04.000,199,10978127,13005,0,1752808143,13018.48520797,62.66880957000103,53394.856140480006 2025-07-18,03:09:05.000,199,10978155,12765,0,1752808144,13018.491944279995,62.67585870000039,53394.8631276 2025-07-18,03:09:06.000,199,10978071,12965,0,1752808145,13018.44479011,62.65471131000231,53394.807230640006 2025-07-18,03:09:07.000,199,10978130,12925,0,1752808146,13018.47847165999,62.67585870000039,53394.84915336001 2025-07-18,03:09:08.000,199,10978102,13045,0,1752808147,13018.47847165999,62.68995695999911,53394.81421776 2025-07-18,03:09:09.000,199,10978081,13045,0,1752808148,13018.45826272999,62.71110435000446,53394.87710184001 2025-07-18,03:09:10.000,199,10978082,12885,0,1752808149,13018.491944279995,62.69700608999847,53394.856140480006 2025-07-18,03:09:11.000,199,10978108,13125,0,1752808150,13018.47847165999,62.71110435000446,53394.856140480006 2025-07-18,03:09:12.000,199,10978095,13085,0,1752808151,13018.451526419994,62.71815348000382,53394.87011472 2025-07-18,03:09:13.000,199,10978111,12725,0,1752808152,13018.44479011,62.71815348000382,53394.81421776 2025-07-18,03:09:14.000,199,10978102,13285,0,1752808153,13018.431317489994,62.73225174000254,53394.77229504 2025-07-18,03:09:15.000,199,10978119,12845,0,1752808154,13018.431317489994,62.74635000000126,53394.84216624 2025-07-18,03:09:16.000,199,10978097,12805,0,1752808155,13018.42458118,62.753399130000616,53394.75133368 2025-07-18,03:09:17.000,199,10978100,12925,0,1752808156,13018.411108559994,62.753399130000616,53394.80024352001 2025-07-18,03:09:18.000,199,10978118,12965,0,1752808157,13018.44479011,62.74635000000126,53394.75832080001 2025-07-18,03:09:19.000,199,10978087,13125,0,1752808158,13018.40437225,62.69700608999847,53394.80024352001 2025-07-18,03:09:20.000,199,10978044,13005,0,1752808159,13018.411108559994,62.7393008700019,53394.76530792 2025-07-18,03:09:21.000,199,10978100,12565,0,1752808160,13018.411108559994,62.7393008700019,53394.737359440005 2025-07-18,03:09:22.000,199,10978106,13205,0,1752808161,13018.411108559994,62.760448259999976,53394.75133368 2025-07-18,03:09:23.000,199,10978061,13125,0,1752808162,13018.40437225,62.774546519998694,53394.7233852 2025-07-18,03:09:24.000,199,10978079,13005,0,1752808163,13018.363954389999,62.767497389999335,53394.77229504 2025-07-18,03:09:25.000,199,10978132,13085,0,1752808164,13018.37742700999,62.7393008700019,53394.77229504 2025-07-18,03:09:26.000,199,10978136,12765,0,1752808165,13018.37742700999,62.767497389999335,53394.737359440005 2025-07-18,03:09:27.000,199,10978087,12925,0,1752808166,13018.384163319999,62.774546519998694,53394.70242384 2025-07-18,03:09:28.000,199,10978093,13365,0,1752808167,13018.363954389999,62.774546519998694,53394.688449600006 2025-07-18,03:09:29.000,199,10978123,12925,0,1752808168,13018.323536529999,62.767497389999335,53394.667488240004 2025-07-18,03:09:30.000,199,10978108,13325,0,1752808169,13018.289854979994,62.767497389999335,53394.688449600006 2025-07-18,03:09:31.000,199,10978100,12925,0,1752808170,13018.343745459999,62.767497389999335,53394.7233852 2025-07-18,03:09:32.000,199,10978140,13085,0,1752808171,13018.323536529999,62.767497389999335,53394.73037232001 2025-07-18,03:09:33.000,199,10978117,12885,0,1752808172,13018.343745459999,62.760448259999976,53394.73037232001 2025-07-18,03:09:34.000,199,10978124,12965,0,1752808173,13018.310063909994,62.760448259999976,53394.618578400004 2025-07-18,03:09:35.000,199,10978082,12765,0,1752808174,13018.289854979994,62.71815348000382,53394.653514 2025-07-18,03:09:36.000,199,10978104,13205,0,1752808175,13018.310063909994,62.7393008700019,53394.653514 2025-07-18,03:09:37.000,199,10978108,13045,0,1752808176,13018.289854979994,62.68995695999911,53394.62556552 2025-07-18,03:09:38.000,199,10978096,13165,0,1752808177,13018.283118669999,62.68995695999911,53394.59761704 2025-07-18,03:09:39.000,199,10978103,12925,0,1752808178,13018.276382359989,62.66880957000103,53394.56268144001 2025-07-18,03:09:40.000,199,10978059,12885,0,1752808179,13018.296591289989,62.66880957000103,53394.56268144001 2025-07-18,03:09:41.000,199,10978071,12965,0,1752808180,13018.249437119994,62.66176044000167,53394.51377160001 2025-07-18,03:09:42.000,199,10978084,12965,0,1752808181,13018.276382359989,62.64766218000295,53394.49281024001 2025-07-18,03:09:43.000,199,10978081,12965,0,1752808182,13018.283118669999,62.640613050003594,53394.56268144001 2025-07-18,03:09:44.000,199,10978129,12885,0,1752808183,13018.276382359989,62.640613050003594,53394.5836428 2025-07-18,03:09:45.000,199,10978120,12965,0,1752808184,13018.276382359989,62.61241652999888,53394.56268144001 2025-07-18,03:09:46.000,199,10978068,12965,0,1752808185,13018.289854979994,62.577170880002086,53394.56268144001 2025-07-18,03:09:47.000,199,10978056,13125,0,1752808186,13018.310063909994,62.55602349000401,53394.59062992001 2025-07-18,03:09:48.000,199,10978130,13045,0,1752808187,13018.283118669999,62.534876099998655,53394.51377160001 2025-07-18,03:09:49.000,199,10978123,12765,0,1752808188,13018.289854979994,62.527826969999296,53394.48582312 2025-07-18,03:09:50.000,199,10978066,12965,0,1752808189,13018.31680021999,62.51372871000058,53394.471848880006 2025-07-18,03:09:51.000,199,10978100,12845,0,1752808190,13018.310063909994,62.527826969999296,53394.50678448 2025-07-18,03:09:52.000,199,10978097,12805,0,1752808191,13018.289854979994,62.4925813200025,53394.49281024001 2025-07-18,03:09:53.000,199,10978091,12925,0,1752808192,13018.283118669999,62.527826969999296,53394.51377160001 2025-07-18,03:09:54.000,199,10978075,12925,0,1752808193,13018.283118669999,62.51372871000058,53394.450887520004 2025-07-18,03:09:55.000,199,10978053,13165,0,1752808194,13018.249437119994,62.45028653999907,53394.46486176001 2025-07-18,03:09:56.000,199,10978078,12885,0,1752808195,13018.262909739999,62.46438479999779,53394.42992616 2025-07-18,03:09:57.000,199,10978073,13285,0,1752808196,13018.242700809998,62.44323740999971,53394.42293904001 2025-07-18,03:09:58.000,199,10978087,12925,0,1752808197,13018.222491879998,62.44323740999971,53394.471848880006 2025-07-18,03:09:59.000,199,10978088,12965,0,1752808198,13018.215755569989,62.44323740999971,53394.42293904001 2025-07-18,03:10:00.000,199,10978070,12925,0,1752808199,13018.215755569989,62.400942630003556,53394.41595192 2025-07-18,03:10:01.000,199,10978111,13045,0,1752808200,13018.209019259994,62.38684437000484,53394.41595192 2025-07-18,03:10:02.000,199,10978064,13005,0,1752808201,13018.175337709989,62.415040890002274,53394.42293904001 2025-07-18,03:10:03.000,199,10978087,12965,0,1752808202,13018.168601399993,62.3938935000042,53394.450887520004 2025-07-18,03:10:04.000,199,10978025,12805,0,1752808203,13018.155128779988,62.3938935000042,53394.353067840006 2025-07-18,03:10:05.000,199,10978086,12805,0,1752808204,13018.128183539993,62.400942630003556,53394.41595192 2025-07-18,03:10:06.000,199,10978059,12805,0,1752808205,13018.134919849988,62.365696979999484,53394.37402920001 2025-07-18,03:10:07.000,199,10978109,13045,0,1752808206,13018.087765679993,62.358647850000125,53394.37402920001 2025-07-18,03:10:08.000,199,10978074,13045,0,1752808207,13018.087765679993,62.365696979999484,53394.42992616 2025-07-18,03:10:09.000,199,10978088,13045,0,1752808208,13018.067556749993,62.365696979999484,53394.38800344 2025-07-18,03:10:10.000,199,10978095,12965,0,1752808209,13018.047347819993,62.33750046000205,53394.3390936 2025-07-18,03:10:11.000,199,10978117,12685,0,1752808210,13018.006929959993,62.30930394000461,53394.36005496 2025-07-18,03:10:12.000,199,10978103,13165,0,1752808211,13018.027138889993,62.302254809997976,53394.38101632 2025-07-18,03:10:13.000,199,10978086,13045,0,1752808212,13017.993457340002,62.28815654999926,53394.37402920001 2025-07-18,03:10:14.000,199,10978131,12765,0,1752808213,13017.973248410002,62.30930394000461,53394.353067840006 2025-07-18,03:10:15.000,199,10978098,13045,0,1752808214,13018.006929959993,62.27405829000054,53394.38800344 2025-07-18,03:10:16.000,199,10978089,13125,0,1752808215,13018.013666270002,62.25291090000246,53394.31813224 2025-07-18,03:10:17.000,199,10978096,13125,0,1752808216,13017.986721029993,62.2458617700031,53394.31114512 2025-07-18,03:10:18.000,199,10978092,12965,0,1752808217,13017.979984719997,62.21766524999839,53394.3390936 2025-07-18,03:10:19.000,199,10978107,12925,0,1752808218,13017.939566859997,62.22471437999775,53394.283196640004 2025-07-18,03:10:20.000,199,10978111,12965,0,1752808219,13017.993457340002,62.21766524999839,53394.29717088001 2025-07-18,03:10:21.000,199,10978069,12965,0,1752808220,13017.946303169992,62.189468730000954,53394.34608072001 2025-07-18,03:10:22.000,199,10978078,13005,0,1752808221,13017.926094239992,62.15422308000416,53394.31813224 2025-07-18,03:10:23.000,199,10978080,12925,0,1752808222,13017.926094239992,62.1471739500048,53394.21332544 2025-07-18,03:10:24.000,199,10978120,12925,0,1752808223,13017.932830550002,62.168321340002876,53394.234286800005 2025-07-18,03:10:25.000,199,10978138,12765,0,1752808224,13017.966512099993,62.16127221000352,53394.234286800005 2025-07-18,03:10:26.000,199,10978089,13205,0,1752808225,13017.905885309992,62.11192830000073,53394.24826104 2025-07-18,03:10:27.000,199,10978056,13045,0,1752808226,13017.953039480002,62.126026559999445,53394.2692224 2025-07-18,03:10:28.000,199,10978095,12925,0,1752808227,13017.939566859997,62.126026559999445,53394.24826104 2025-07-18,03:10:29.000,199,10978096,13085,0,1752808228,13017.912621620002,62.09783004000201,53394.22031256 2025-07-18,03:10:30.000,199,10978096,13005,0,1752808229,13017.926094239992,62.08373178000329,53394.21332544 2025-07-18,03:10:31.000,199,10978117,12885,0,1752808230,13017.926094239992,62.06963352000457,53394.304158000006 2025-07-18,03:10:32.000,199,10978116,12965,0,1752808231,13017.939566859997,62.05553525999858,53394.24127392 2025-07-18,03:10:33.000,199,10978085,13285,0,1752808232,13017.926094239992,62.04143699999986,53394.22031256 2025-07-18,03:10:34.000,199,10978146,13165,0,1752808233,13017.905885309992,62.05553525999858,53394.24826104 2025-07-18,03:10:35.000,199,10978095,12925,0,1752808234,13017.919357929997,62.04848612999922,53394.21332544 2025-07-18,03:10:36.000,199,10978094,12925,0,1752808235,13017.959775789997,62.0343878700005,53394.234286800005 2025-07-18,03:10:37.000,199,10978076,12925,0,1752808236,13017.919357929997,62.02733874000114,53394.17140272 2025-07-18,03:10:38.000,199,10978124,12965,0,1752808237,13017.926094239992,61.992093090004346,53394.17140272 2025-07-18,03:10:39.000,199,10978102,13125,0,1752808238,13017.953039480002,62.01324048000242,53394.136467120006 2025-07-18,03:10:40.000,199,10978087,12685,0,1752808239,13017.973248410002,62.04848612999922,53394.10851864001 2025-07-18,03:10:41.000,199,10978101,12925,0,1752808240,13017.993457340002,62.02028961000178,53394.15742848001 2025-07-18,03:10:42.000,199,10978101,13045,0,1752808241,13018.020402579998,62.01324048000242,53394.14345424 2025-07-18,03:10:43.000,199,10978093,12885,0,1752808242,13018.006929959993,62.02733874000114,53394.15742848001 2025-07-18,03:10:44.000,199,10978084,13085,0,1752808243,13018.033875200003,62.04848612999922,53394.17838984001 2025-07-18,03:10:45.000,199,10978063,12685,0,1752808244,13018.040611509998,62.04848612999922,53394.22031256 2025-07-18,03:10:46.000,199,10978088,12965,0,1752808245,13018.074293059988,62.04848612999922,53394.12249288 2025-07-18,03:10:47.000,199,10978076,12925,0,1752808246,13018.081029369998,62.04143699999986,53394.10851864001 2025-07-18,03:10:48.000,199,10978083,12845,0,1752808247,13018.074293059988,62.0343878700005,53394.164415600004 2025-07-18,03:10:49.000,199,10978086,12885,0,1752808248,13018.114710919988,62.07668265000393,53394.15742848001 2025-07-18,03:10:50.000,199,10978069,13005,0,1752808249,13018.128183539993,62.05553525999858,53394.17140272 2025-07-18,03:10:51.000,199,10978102,12885,0,1752808250,13018.175337709989,62.09783004000201,53394.17838984001 2025-07-18,03:10:52.000,199,10978076,12965,0,1752808251,13018.134919849988,62.10487917000137,53394.14345424 2025-07-18,03:10:53.000,199,10978091,13205,0,1752808252,13018.182074019998,62.126026559999445,53394.15742848001 2025-07-18,03:10:54.000,199,10978102,12925,0,1752808253,13018.195546639989,62.118977430000086,53394.21332544 2025-07-18,03:10:55.000,199,10978080,12925,0,1752808254,13018.235964499989,62.118977430000086,53394.21332544 2025-07-18,03:10:56.000,199,10978112,13085,0,1752808255,13018.235964499989,62.11192830000073,53394.164415600004 2025-07-18,03:10:57.000,199,10978076,12805,0,1752808256,13018.229228189994,62.140124819998164,53394.164415600004 2025-07-18,03:10:58.000,199,10978042,12845,0,1752808257,13018.256173429989,62.11192830000073,53394.1993512 2025-07-18,03:10:59.000,199,10978120,12685,0,1752808258,13018.276382359989,62.118977430000086,53394.17140272 2025-07-18,03:11:00.000,199,10978050,12885,0,1752808259,13018.323536529999,62.09783004000201,53394.1993512 2025-07-18,03:11:01.000,199,10978107,13085,0,1752808260,13018.343745459999,62.06258438999794,53394.19236408 2025-07-18,03:11:02.000,199,10978066,12965,0,1752808261,13018.370690699994,62.10487917000137,53394.17838984001 2025-07-18,03:11:03.000,199,10978041,12845,0,1752808262,13018.44479011,62.11192830000073,53394.20633832001 2025-07-18,03:11:04.000,199,10978147,12965,0,1752808263,13018.46499904,62.06963352000457,53394.1993512 2025-07-18,03:11:05.000,199,10978073,12925,0,1752808264,13018.5054169,62.09783004000201,53394.24826104 2025-07-18,03:11:06.000,199,10978090,12925,0,1752808265,13018.512153209995,62.06258438999794,53394.22031256 2025-07-18,03:11:07.000,199,10978044,12965,0,1752808266,13018.512153209995,62.06258438999794,53394.234286800005 2025-07-18,03:11:08.000,199,10978108,12805,0,1752808267,13018.54583476,62.04848612999922,53394.22729968001 2025-07-18,03:11:09.000,199,10978063,12525,0,1752808268,13018.552571069995,62.02733874000114,53394.24826104 2025-07-18,03:11:10.000,199,10978112,12845,0,1752808269,13018.56604369,62.0343878700005,53394.27620952001 2025-07-18,03:11:11.000,199,10978068,13085,0,1752808270,13018.592988929995,62.006191350003064,53394.29717088001 2025-07-18,03:11:12.000,199,10978067,12885,0,1752808271,13018.62667048,62.04848612999922,53394.283196640004 2025-07-18,03:11:13.000,199,10978067,12885,0,1752808272,13018.64687941,62.09078091000265,53394.27620952001 2025-07-18,03:11:14.000,199,10978111,12845,0,1752808273,13018.673824649995,62.07668265000393,53394.31114512 2025-07-18,03:11:15.000,199,10978122,12845,0,1752808274,13018.694033579995,62.09078091000265,53394.38800344 2025-07-18,03:11:16.000,199,10978078,12925,0,1752808275,13018.72097881999,62.07668265000393,53394.39499056001 2025-07-18,03:11:17.000,199,10978102,12565,0,1752808276,13018.7075062,62.08373178000329,53394.38800344 2025-07-18,03:11:18.000,199,10978103,13085,0,1752808277,13018.734451439996,62.09783004000201,53394.42992616 2025-07-18,03:11:19.000,199,10978067,13245,0,1752808278,13018.72097881999,62.08373178000329,53394.4089648 2025-07-18,03:11:20.000,199,10978098,12765,0,1752808279,13018.74792406,62.09078091000265,53394.41595192 2025-07-18,03:11:21.000,199,10978093,13085,0,1752808280,13018.72771513,62.10487917000137,53394.38101632 2025-07-18,03:11:22.000,199,10978122,13005,0,1752808281,13018.754660369996,62.08373178000329,53394.42293904001 2025-07-18,03:11:23.000,199,10978053,12805,0,1752808282,13018.72771513,62.118977430000086,53394.42293904001 2025-07-18,03:11:24.000,199,10978119,13245,0,1752808283,13018.714242509996,62.118977430000086,53394.4089648 2025-07-18,03:11:25.000,199,10978036,12965,0,1752808284,13018.714242509996,62.118977430000086,53394.39499056001 2025-07-18,03:11:26.000,199,10978072,12965,0,1752808285,13018.734451439996,62.118977430000086,53394.401977680005 2025-07-18,03:11:27.000,199,10978096,12925,0,1752808286,13018.72771513,62.10487917000137,53394.44390040001 2025-07-18,03:11:28.000,199,10978033,13045,0,1752808287,13018.72771513,62.09078091000265,53394.43691328 2025-07-18,03:11:29.000,199,10978108,12965,0,1752808288,13018.774869299996,62.06963352000457,53394.45787464 2025-07-18,03:11:30.000,199,10978106,12725,0,1752808289,13018.774869299996,62.05553525999858,53394.45787464 2025-07-18,03:11:31.000,199,10978080,12925,0,1752808290,13018.801814539991,62.08373178000329,53394.4089648 2025-07-18,03:11:32.000,199,10978089,12885,0,1752808291,13018.801814539991,62.11192830000073,53394.45787464 2025-07-18,03:11:33.000,199,10978051,13085,0,1752808292,13018.815287159996,62.08373178000329,53394.471848880006 2025-07-18,03:11:34.000,199,10978109,13085,0,1752808293,13018.855705019996,62.04848612999922,53394.46486176001 2025-07-18,03:11:35.000,199,10978083,13005,0,1752808294,13018.855705019996,62.05553525999858,53394.44390040001 2025-07-18,03:11:36.000,199,10978110,12965,0,1752808295,13018.869177640001,62.04848612999922,53394.43691328 2025-07-18,03:11:37.000,199,10978042,13045,0,1752808296,13018.909595500001,62.04848612999922,53394.471848880006 2025-07-18,03:11:38.000,199,10978083,12925,0,1752808297,13018.923068119992,62.04848612999922,53394.54172008001 2025-07-18,03:11:39.000,199,10978088,13125,0,1752808298,13018.909595500001,61.999142220003705,53394.45787464 2025-07-18,03:11:40.000,199,10978077,12965,0,1752808299,13018.936540739996,62.06258438999794,53394.49281024001 2025-07-18,03:11:41.000,199,10978062,13245,0,1752808300,13018.936540739996,62.05553525999858,53394.478836 2025-07-18,03:11:42.000,199,10978077,13125,0,1752808301,13018.956749669996,62.0343878700005,53394.450887520004 2025-07-18,03:11:43.000,199,10978123,12885,0,1752808302,13018.936540739996,62.02733874000114,53394.45787464 2025-07-18,03:11:44.000,199,10978104,13005,0,1752808303,13018.970222290001,62.02733874000114,53394.51377160001 2025-07-18,03:11:45.000,199,10978081,13005,0,1752808304,13018.956749669996,62.02028961000178,53394.49281024001 2025-07-18,03:11:46.000,199,10978147,12845,0,1752808305,13018.963485979992,62.04848612999922,53394.499797360004 2025-07-18,03:11:47.000,199,10978122,13005,0,1752808306,13018.950013360001,62.01324048000242,53394.49281024001 2025-07-18,03:11:48.000,199,10978095,12885,0,1752808307,13018.956749669996,62.01324048000242,53394.471848880006 2025-07-18,03:11:49.000,199,10978111,12925,0,1752808308,13018.997167529997,62.0343878700005,53394.50678448 2025-07-18,03:11:50.000,199,10978081,12925,0,1752808309,13018.956749669996,62.0343878700005,53394.50678448 2025-07-18,03:11:51.000,199,10978085,13085,0,1752808310,13018.943277049992,62.0343878700005,53394.45787464 2025-07-18,03:11:52.000,199,10978121,12965,0,1752808311,13018.970222290001,62.01324048000242,53394.48582312 2025-07-18,03:11:53.000,199,10978109,13045,0,1752808312,13018.976958599997,61.98504395999771,53394.478836 2025-07-18,03:11:54.000,199,10978124,12765,0,1752808313,13018.990431220001,61.97094569999899,53394.44390040001 2025-07-18,03:11:55.000,199,10978110,13205,0,1752808314,13018.997167529997,61.949798310000915,53394.43691328 2025-07-18,03:11:56.000,199,10978093,13125,0,1752808315,13019.037585389997,61.92865092000284,53394.450887520004 2025-07-18,03:11:57.000,199,10978111,12965,0,1752808316,13019.057794319997,61.9357000500022,53394.45787464 2025-07-18,03:11:58.000,199,10978086,12885,0,1752808317,13019.030849080002,61.92160179000348,53394.51377160001 2025-07-18,03:11:59.000,199,10978122,12965,0,1752808318,13019.044321699992,61.900454399998125,53394.499797360004 2025-07-18,03:12:00.000,199,10978122,12845,0,1752808319,13019.064530629992,61.87930701000005,53394.450887520004 2025-07-18,03:12:01.000,199,10978095,13165,0,1752808320,13019.091475870002,61.87930701000005,53394.43691328 2025-07-18,03:12:02.000,199,10978085,13005,0,1752808321,13019.111684800002,61.87930701000005,53394.46486176001 2025-07-18,03:12:03.000,199,10978116,12925,0,1752808322,13019.098212179997,61.85111049000261,53394.520758720006 2025-07-18,03:12:04.000,199,10978064,13205,0,1752808323,13019.125157419992,61.83701223000389,53394.520758720006 2025-07-18,03:12:05.000,199,10978060,12925,0,1752808324,13019.118421109997,61.829963100004534,53394.520758720006 2025-07-18,03:12:06.000,199,10978104,12765,0,1752808325,13019.125157419992,61.79471745000046,53394.56268144001 2025-07-18,03:12:07.000,199,10978074,12965,0,1752808326,13019.091475870002,61.80881570999918,53394.54172008001 2025-07-18,03:12:08.000,199,10978109,13285,0,1752808327,13019.131893730002,61.7876683200011,53394.55569432 2025-07-18,03:12:09.000,199,10978139,12765,0,1752808328,13019.118421109997,61.75242267000431,53394.64652688 2025-07-18,03:12:10.000,199,10978124,12965,0,1752808329,13019.131893730002,61.79471745000046,53394.55569432 2025-07-18,03:12:11.000,199,10978091,13045,0,1752808330,13019.104948489992,61.773570060002385,53394.5487072 2025-07-18,03:12:12.000,199,10978088,13005,0,1752808331,13019.071266940002,61.759471800003666,53394.569668560005 2025-07-18,03:12:13.000,199,10978064,12765,0,1752808332,13019.051058010002,61.73832440999831,53394.59062992001 2025-07-18,03:12:14.000,199,10978104,12725,0,1752808333,13019.024112769992,61.73832440999831,53394.54172008001 2025-07-18,03:12:15.000,199,10978105,12925,0,1752808334,13019.030849080002,61.75242267000431,53394.5487072 2025-07-18,03:12:16.000,199,10978070,12725,0,1752808335,13018.997167529997,61.766520930003026,53394.51377160001 2025-07-18,03:12:17.000,199,10978075,13165,0,1752808336,13018.997167529997,61.71012789000088,53394.50678448 2025-07-18,03:12:18.000,199,10978122,13165,0,1752808337,13018.963485979992,61.69602963000216,53394.55569432 2025-07-18,03:12:19.000,199,10978154,12765,0,1752808338,13018.929804430001,61.68193137000344,53394.53473296 2025-07-18,03:12:20.000,199,10978097,12925,0,1752808339,13018.896122879996,61.68193137000344,53394.53473296 2025-07-18,03:12:21.000,199,10978106,13125,0,1752808340,13018.875913949996,61.66078397999809,53394.478836 2025-07-18,03:12:22.000,199,10978123,13165,0,1752808341,13018.822023469991,61.64668571999937,53394.4089648 2025-07-18,03:12:23.000,199,10978098,12885,0,1752808342,13018.855705019996,61.64668571999937,53394.46486176001 2025-07-18,03:12:24.000,199,10978114,13125,0,1752808343,13018.795078229996,61.590292680004495,53394.471848880006 2025-07-18,03:12:25.000,199,10978104,13085,0,1752808344,13018.74792406,61.55504703000042,53394.44390040001 2025-07-18,03:12:26.000,199,10978089,12925,0,1752808345,13018.76139667999,61.56914528999914,53394.4089648 2025-07-18,03:12:27.000,199,10978078,12805,0,1752808346,13018.72097881999,61.58324354999786,53394.50678448 2025-07-18,03:12:28.000,199,10978082,13285,0,1752808347,13018.694033579995,61.533899640002346,53394.46486176001 2025-07-18,03:12:29.000,199,10978134,12965,0,1752808348,13018.72097881999,61.50570312000491,53394.48582312 2025-07-18,03:12:30.000,199,10978167,12965,0,1752808349,13018.66035202999,61.498653989998274,53394.46486176001 2025-07-18,03:12:31.000,199,10978089,13125,0,1752808350,13018.633406789995,61.51980138000363,53394.42992616 2025-07-18,03:12:32.000,199,10978107,12965,0,1752808351,13018.61993416999,61.47045747000084,53394.42293904001 2025-07-18,03:12:33.000,199,10978087,13165,0,1752808352,13018.60646155,61.47045747000084,53394.46486176001 2025-07-18,03:12:34.000,199,10978150,13045,0,1752808353,13018.552571069995,61.47045747000084,53394.48582312 2025-07-18,03:12:35.000,199,10978093,12885,0,1752808354,13018.56604369,61.498653989998274,53394.44390040001 2025-07-18,03:12:36.000,199,10978082,12965,0,1752808355,13018.53909844999,61.47045747000084,53394.42293904001 2025-07-18,03:12:37.000,199,10978112,12885,0,1752808356,13018.5054169,61.46340834000148,53394.42992616 2025-07-18,03:12:38.000,199,10978079,12885,0,1752808357,13018.49868058999,61.498653989998274,53394.46486176001 2025-07-18,03:12:39.000,199,10978099,12965,0,1752808358,13018.46499904,61.50570312000491,53394.38101632 2025-07-18,03:12:40.000,199,10978121,12965,0,1752808359,13018.431317489994,61.484555729999556,53394.42293904001 2025-07-18,03:12:41.000,199,10978089,13205,0,1752808360,13018.39763593999,61.51980138000363,53394.471848880006 2025-07-18,03:12:42.000,199,10978098,13125,0,1752808361,13018.370690699994,61.50570312000491,53394.450887520004 2025-07-18,03:12:43.000,199,10978113,13085,0,1752808362,13018.33700914999,61.498653989998274,53394.471848880006 2025-07-18,03:12:44.000,199,10978105,13325,0,1752808363,13018.296591289989,61.51980138000363,53394.43691328 2025-07-18,03:12:45.000,199,10978116,12925,0,1752808364,13018.242700809998,61.491604859998915,53394.42293904001 2025-07-18,03:12:46.000,199,10978086,12885,0,1752808365,13018.202282949998,61.47045747000084,53394.38800344 2025-07-18,03:12:47.000,199,10978101,13045,0,1752808366,13018.182074019998,61.46340834000148,53394.42293904001 2025-07-18,03:12:48.000,199,10978093,12885,0,1752808367,13018.175337709989,61.498653989998274,53394.43691328 2025-07-18,03:12:49.000,199,10978178,12925,0,1752808368,13018.134919849988,61.491604859998915,53394.4089648 2025-07-18,03:12:50.000,199,10978068,13005,0,1752808369,13018.087765679993,61.45635921000212,53394.37402920001 2025-07-18,03:12:51.000,199,10978097,13125,0,1752808370,13018.094501989988,61.4422609500034,53394.39499056001 2025-07-18,03:12:52.000,199,10978106,12685,0,1752808371,13018.067556749993,61.44931008000276,53394.38800344 2025-07-18,03:12:53.000,199,10978160,12965,0,1752808372,13018.074293059988,61.42816269000468,53394.42293904001 2025-07-18,03:12:54.000,199,10978148,12885,0,1752808373,13018.013666270002,61.39996616999997,53394.401977680005 2025-07-18,03:12:55.000,199,10978086,12925,0,1752808374,13018.020402579998,61.42111355999805,53394.401977680005 2025-07-18,03:12:56.000,199,10978097,13125,0,1752808375,13017.979984719997,61.42111355999805,53394.36005496 2025-07-18,03:12:57.000,199,10978122,13085,0,1752808376,13017.973248410002,61.40701529999933,53394.34608072001 2025-07-18,03:12:58.000,199,10978110,12845,0,1752808377,13017.932830550002,61.38586791000125,53394.44390040001 2025-07-18,03:12:59.000,199,10978146,13005,0,1752808378,13017.899148999997,61.40701529999933,53394.3390936 2025-07-18,03:13:00.000,199,10978079,12925,0,1752808379,13017.946303169992,61.371769650002534,53394.34608072001 2025-07-18,03:13:01.000,199,10978135,12965,0,1752808380,13017.872203760002,61.371769650002534,53394.27620952001 2025-07-18,03:13:02.000,199,10978112,12885,0,1752808381,13017.878940069997,61.364720520003175,53394.24127392 2025-07-18,03:13:03.000,199,10978116,12925,0,1752808382,13017.865467449992,61.3294748699991,53394.25524816001 2025-07-18,03:13:04.000,199,10978123,13165,0,1752808383,13017.831785900002,61.308327480001026,53394.283196640004 2025-07-18,03:13:05.000,199,10978130,13005,0,1752808384,13017.811576970002,61.3294748699991,53394.24826104 2025-07-18,03:13:06.000,199,10978079,12925,0,1752808385,13017.831785900002,61.33652399999846,53394.2692224 2025-07-18,03:13:07.000,199,10978035,13165,0,1752808386,13017.798104349997,61.308327480001026,53394.25524816001 2025-07-18,03:13:08.000,199,10978107,12725,0,1752808387,13017.777895419997,61.33652399999846,53394.29717088001 2025-07-18,03:13:09.000,199,10978102,12765,0,1752808388,13017.764422799992,61.315376610000385,53394.29717088001 2025-07-18,03:13:10.000,199,10978093,12685,0,1752808389,13017.750950180001,61.30127835000167,53394.24127392 2025-07-18,03:13:11.000,199,10978124,12605,0,1752808390,13017.717268629996,61.315376610000385,53394.234286800005 2025-07-18,03:13:12.000,199,10978117,12445,0,1752808391,13017.737477559996,61.3294748699991,53394.22729968001 2025-07-18,03:13:13.000,199,10978126,12965,0,1752808392,13017.670114460001,61.315376610000385,53394.21332544 2025-07-18,03:13:14.000,199,10978104,13045,0,1752808393,13017.656641839996,61.29422922000231,53394.19236408 2025-07-18,03:13:15.000,199,10978090,12925,0,1752808394,13017.60948767,61.29422922000231,53394.19236408 2025-07-18,03:13:16.000,199,10978086,12765,0,1752808395,13017.643169219991,61.29422922000231,53394.15044136 2025-07-18,03:13:17.000,199,10978094,12845,0,1752808396,13017.649905530001,61.28013096000359,53394.1993512 2025-07-18,03:13:18.000,199,10978085,13205,0,1752808397,13017.656641839996,61.258983569998236,53394.136467120006 2025-07-18,03:13:19.000,199,10978161,12725,0,1752808398,13017.656641839996,61.25193443999888,53394.17140272 2025-07-18,03:13:20.000,199,10978117,12845,0,1752808399,13017.6296966,61.24488530999952,53394.12249288 2025-07-18,03:13:21.000,199,10978137,12925,0,1752808400,13017.649905530001,61.24488530999952,53394.15044136 2025-07-18,03:13:22.000,199,10978071,13125,0,1752808401,13017.649905530001,61.28013096000359,53394.19236408 2025-07-18,03:13:23.000,199,10978095,12765,0,1752808402,13017.649905530001,61.27308183000423,53394.1993512 2025-07-18,03:13:24.000,199,10978072,12965,0,1752808403,13017.649905530001,61.25193443999888,53394.17838984001 2025-07-18,03:13:25.000,199,10978105,12845,0,1752808404,13017.636432909996,61.24488530999952,53394.15742848001 2025-07-18,03:13:26.000,199,10978092,13245,0,1752808405,13017.649905530001,61.24488530999952,53394.12249288 2025-07-18,03:13:27.000,199,10978145,12765,0,1752808406,13017.636432909996,61.24488530999952,53394.12249288 2025-07-18,03:13:28.000,199,10978144,13165,0,1752808407,13017.622960289991,61.23783618000016,53394.10851864001 2025-07-18,03:13:29.000,199,10978119,12965,0,1752808408,13017.636432909996,61.25193443999888,53394.136467120006 2025-07-18,03:13:30.000,199,10978092,13085,0,1752808409,13017.670114460001,61.23783618000016,53394.15742848001 2025-07-18,03:13:31.000,199,10978102,13045,0,1752808410,13017.656641839996,61.23783618000016,53394.136467120006 2025-07-18,03:13:32.000,199,10978106,12765,0,1752808411,13017.676850769996,61.258983569998236,53394.15044136 2025-07-18,03:13:33.000,199,10978094,13165,0,1752808412,13017.724004939992,61.25193443999888,53394.1993512 2025-07-18,03:13:34.000,199,10978121,12885,0,1752808413,13017.737477559996,61.2307870500008,53394.19236408 2025-07-18,03:13:35.000,199,10978147,12765,0,1752808414,13017.710532320001,61.22373792000144,53394.15742848001 2025-07-18,03:13:36.000,199,10978104,12925,0,1752808415,13017.750950180001,61.22373792000144,53394.10153152 2025-07-18,03:13:37.000,199,10978116,12925,0,1752808416,13017.697059699996,61.23783618000016,53394.17140272 2025-07-18,03:13:38.000,199,10978108,13005,0,1752808417,13017.724004939992,61.25193443999888,53394.115505760004 2025-07-18,03:13:39.000,199,10978145,13045,0,1752808418,13017.724004939992,61.188492270004645,53394.12249288 2025-07-18,03:13:40.000,199,10978130,12805,0,1752808419,13017.764422799992,61.2307870500008,53394.164415600004 2025-07-18,03:13:41.000,199,10978145,13165,0,1752808420,13017.757686489997,61.20963966000272,53394.10153152 2025-07-18,03:13:42.000,199,10978127,12925,0,1752808421,13017.724004939992,61.16734487999929,53394.185376960006 2025-07-18,03:13:43.000,199,10978098,12965,0,1752808422,13017.744213869992,61.18144313999801,53394.136467120006 2025-07-18,03:13:44.000,199,10978140,12925,0,1752808423,13017.750950180001,61.17439400999865,53394.12249288 2025-07-18,03:13:45.000,199,10978109,12845,0,1752808424,13017.750950180001,61.188492270004645,53394.0945444 2025-07-18,03:13:46.000,199,10978110,13205,0,1752808425,13017.771159110001,61.16734487999929,53394.136467120006 2025-07-18,03:13:47.000,199,10978127,12845,0,1752808426,13017.777895419997,61.16029574999993,53394.12948000001 2025-07-18,03:13:48.000,199,10978159,13085,0,1752808427,13017.784631729992,61.15324662000057,53394.10851864001 2025-07-18,03:13:49.000,199,10978069,12685,0,1752808428,13017.798104349997,61.139148360001855,53394.08755728001 2025-07-18,03:13:50.000,199,10978136,12885,0,1752808429,13017.811576970002,61.146197490001214,53394.15044136 2025-07-18,03:13:51.000,199,10978096,13285,0,1752808430,13017.845258519992,61.125050100003136,53394.136467120006 2025-07-18,03:13:52.000,199,10978076,13245,0,1752808431,13017.858731139997,61.11095184000442,53394.17838984001 2025-07-18,03:13:53.000,199,10978144,13165,0,1752808432,13017.878940069997,61.146197490001214,53394.185376960006 2025-07-18,03:13:54.000,199,10978080,12885,0,1752808433,13017.905885309992,61.15324662000057,53394.12948000001 2025-07-18,03:13:55.000,199,10978143,12845,0,1752808434,13017.932830550002,61.11800097000378,53394.17140272 2025-07-18,03:13:56.000,199,10978102,13045,0,1752808435,13017.959775789997,61.125050100003136,53394.1993512 2025-07-18,03:13:57.000,199,10978169,12925,0,1752808436,13017.953039480002,61.132099230002495,53394.15044136 2025-07-18,03:13:58.000,199,10978122,12805,0,1752808437,13017.966512099993,61.089804449999065,53394.14345424 2025-07-18,03:13:59.000,199,10978098,12925,0,1752808438,13017.966512099993,61.06865706000099,53394.15044136 2025-07-18,03:14:00.000,199,10978112,13285,0,1752808439,13018.013666270002,61.089804449999065,53394.21332544 2025-07-18,03:14:01.000,199,10978114,12965,0,1752808440,13018.020402579998,61.082755319999706,53394.14345424 2025-07-18,03:14:02.000,199,10978137,13045,0,1752808441,13018.033875200003,61.10390270999778,53394.17838984001 2025-07-18,03:14:03.000,199,10978109,13125,0,1752808442,13018.013666270002,61.089804449999065,53394.164415600004 2025-07-18,03:14:04.000,199,10978117,12965,0,1752808443,13018.047347819993,61.075706190000346,53394.17838984001 2025-07-18,03:14:05.000,199,10978126,12965,0,1752808444,13018.040611509998,61.089804449999065,53394.185376960006 2025-07-18,03:14:06.000,199,10978128,12845,0,1752808445,13018.067556749993,61.096853579998424,53394.14345424 2025-07-18,03:14:07.000,199,10978119,12965,0,1752808446,13018.054084130003,61.096853579998424,53394.17838984001 2025-07-18,03:14:08.000,199,10978072,13085,0,1752808447,13018.060820439998,61.096853579998424,53394.22031256 2025-07-18,03:14:09.000,199,10978081,12845,0,1752808448,13018.101238299998,61.04046054000355,53394.164415600004 2025-07-18,03:14:10.000,199,10978103,12965,0,1752808449,13018.087765679993,61.04750967000291,53394.22031256 2025-07-18,03:14:11.000,199,10978119,13245,0,1752808450,13018.081029369998,61.082755319999706,53394.25524816001 2025-07-18,03:14:12.000,199,10978136,13205,0,1752808451,13018.107974609993,61.05455880000227,53394.21332544 2025-07-18,03:14:13.000,199,10978105,12685,0,1752808452,13018.101238299998,61.06160793000163,53394.25524816001 2025-07-18,03:14:14.000,199,10978100,13165,0,1752808453,13018.121447229998,61.01226401999884,53394.22031256 2025-07-18,03:14:15.000,199,10978107,12845,0,1752808454,13018.087765679993,61.02636228000483,53394.15044136 2025-07-18,03:14:16.000,199,10978138,13165,0,1752808455,13018.134919849988,61.02636228000483,53394.234286800005 2025-07-18,03:14:17.000,199,10978113,13005,0,1752808456,13018.054084130003,61.01226401999884,53394.21332544 2025-07-18,03:14:18.000,199,10978095,12965,0,1752808457,13018.094501989988,61.00521488999948,53394.15742848001 2025-07-18,03:14:19.000,199,10978085,12765,0,1752808458,13018.074293059988,60.9840675000014,53394.19236408 2025-07-18,03:14:20.000,199,10978102,12845,0,1752808459,13018.020402579998,60.99111663000076,53394.164415600004 2025-07-18,03:14:21.000,199,10978093,12845,0,1752808460,13018.054084130003,61.0193131499982,53394.15044136 2025-07-18,03:14:22.000,199,10978078,13085,0,1752808461,13018.020402579998,60.9840675000014,53394.136467120006 2025-07-18,03:14:23.000,199,10978129,12925,0,1752808462,13018.033875200003,61.00521488999948,53394.17838984001 2025-07-18,03:14:24.000,199,10978127,12965,0,1752808463,13018.033875200003,60.9840675000014,53394.17838984001 2025-07-18,03:14:25.000,199,10978047,12685,0,1752808464,13018.000193649998,61.03341141000419,53394.12948000001 2025-07-18,03:14:26.000,199,10978103,13005,0,1752808465,13017.973248410002,60.99111663000076,53394.136467120006 2025-07-18,03:14:27.000,199,10978152,12925,0,1752808466,13017.966512099993,60.99816576000012,53394.12948000001 2025-07-18,03:14:28.000,199,10978128,12805,0,1752808467,13017.973248410002,60.99816576000012,53394.15044136 2025-07-18,03:14:29.000,199,10978126,12845,0,1752808468,13017.953039480002,60.97701837000204,53394.15742848001 2025-07-18,03:14:30.000,199,10978133,12765,0,1752808469,13017.926094239992,60.9840675000014,53394.115505760004 2025-07-18,03:14:31.000,199,10978145,12925,0,1752808470,13017.939566859997,60.99111663000076,53394.14345424 2025-07-18,03:14:32.000,199,10978115,12845,0,1752808471,13017.932830550002,61.00521488999948,53394.164415600004 2025-07-18,03:14:33.000,199,10978103,12845,0,1752808472,13017.926094239992,60.9840675000014,53394.185376960006 2025-07-18,03:14:34.000,199,10978136,12885,0,1752808473,13017.919357929997,60.948821850004606,53394.115505760004 2025-07-18,03:14:35.000,199,10978107,13365,0,1752808474,13017.892412690002,60.955870980003965,53394.115505760004 2025-07-18,03:14:36.000,199,10978114,13165,0,1752808475,13017.858731139997,60.948821850004606,53394.15044136 2025-07-18,03:14:37.000,199,10978111,13005,0,1752808476,13017.851994830002,60.93472358999861,53394.12249288 2025-07-18,03:14:38.000,199,10978110,12765,0,1752808477,13017.858731139997,60.93472358999861,53394.15044136 2025-07-18,03:14:39.000,199,10978066,12965,0,1752808478,13017.845258519992,60.92767445999925,53394.08057016 2025-07-18,03:14:40.000,199,10978084,13125,0,1752808479,13017.838522209997,60.906527070001175,53394.14345424 2025-07-18,03:14:41.000,199,10978138,12965,0,1752808480,13017.825049589992,60.913576200000534,53394.12948000001 2025-07-18,03:14:42.000,199,10978126,13125,0,1752808481,13017.784631729992,60.899477940001816,53394.12948000001 2025-07-18,03:14:43.000,199,10978112,12845,0,1752808482,13017.791368040002,60.94177271999797,53394.0945444 2025-07-18,03:14:44.000,199,10978058,12845,0,1752808483,13017.757686489997,60.89242881000246,53394.15044136 2025-07-18,03:14:45.000,199,10978051,13125,0,1752808484,13017.724004939992,60.8853796800031,53394.12948000001 2025-07-18,03:14:46.000,199,10978162,12845,0,1752808485,13017.730741250001,60.8853796800031,53394.10851864001 2025-07-18,03:14:47.000,199,10978086,12805,0,1752808486,13017.710532320001,60.8853796800031,53394.12249288 2025-07-18,03:14:48.000,199,10978107,13005,0,1752808487,13017.676850769996,60.850134029999026,53394.14345424 2025-07-18,03:14:49.000,199,10978098,12725,0,1752808488,13017.683587079991,60.857183159998385,53394.12249288 2025-07-18,03:14:50.000,199,10978103,13165,0,1752808489,13017.676850769996,60.906527070001175,53394.08755728001 2025-07-18,03:14:51.000,199,10978081,12965,0,1752808490,13017.703796009991,60.82193751000159,53394.05960880001 2025-07-18,03:14:52.000,199,10978110,12925,0,1752808491,13017.697059699996,60.850134029999026,53394.07358304 2025-07-18,03:14:53.000,199,10978106,12925,0,1752808492,13017.676850769996,60.84308489999967,53394.08057016 2025-07-18,03:14:54.000,199,10978103,13045,0,1752808493,13017.670114460001,60.83603577000031,53394.03864744001 2025-07-18,03:14:55.000,199,10978087,13125,0,1752808494,13017.670114460001,60.80783925000287,53394.00371184 2025-07-18,03:14:56.000,199,10978108,13005,0,1752808495,13017.622960289991,60.81488838000223,53393.98275048 2025-07-18,03:14:57.000,199,10978082,12765,0,1752808496,13017.663378149991,60.82898664000095,53394.03166032 2025-07-18,03:14:58.000,199,10978147,12965,0,1752808497,13017.663378149991,60.81488838000223,53394.066595920005 2025-07-18,03:14:59.000,199,10978140,12885,0,1752808498,13017.656641839996,60.80783925000287,53394.05262168 2025-07-18,03:15:00.000,199,10978072,13045,0,1752808499,13017.622960289991,60.79374099000415,53393.98973760001 2025-07-18,03:15:01.000,199,10978090,12845,0,1752808500,13017.643169219991,60.79374099000415,53394.017686080006 2025-07-18,03:15:02.000,199,10978098,12805,0,1752808501,13017.602751359991,60.80079012000351,53393.98973760001 2025-07-18,03:15:13.000,199,10978100,12885,0,1752808512,13017.515179329996,60.71620056000393,53393.996724720004 2025-07-18,03:15:14.000,199,10978086,12965,0,1752808513,13017.50844302,60.723249690003286,53393.98973760001 2025-07-18,03:15:15.000,199,10978095,13125,0,1752808514,13017.52191563999,60.688004039999214,53394.0246732 2025-07-18,03:15:16.000,199,10978127,13005,0,1752808515,13017.515179329996,60.66685665000114,53394.0246732 2025-07-18,03:15:17.000,199,10978106,12965,0,1752808516,13017.48823409,60.688004039999214,53393.98275048 2025-07-18,03:15:18.000,199,10978100,12845,0,1752808517,13017.494970399996,60.66685665000114,53393.98275048 2025-07-18,03:15:19.000,199,10978084,12605,0,1752808518,13017.50170670999,60.6386601300037,53393.97576336 2025-07-18,03:15:20.000,199,10978084,13125,0,1752808519,13017.50844302,60.64570926000306,53394.00371184 2025-07-18,03:15:21.000,199,10978122,12925,0,1752808520,13017.52191563999,60.61046360999899,53393.94082776001 2025-07-18,03:15:22.000,199,10978146,12885,0,1752808521,13017.494970399996,60.61046360999899,53393.93384064 2025-07-18,03:15:23.000,199,10978076,13085,0,1752808522,13017.44781623,60.61751273999835,53393.91986640001 2025-07-18,03:15:24.000,199,10978060,13205,0,1752808523,13017.50844302,60.58931622000091,53393.94082776001 2025-07-18,03:15:25.000,199,10978060,13085,0,1752808524,13017.48149777999,60.61046360999899,53393.8849308 2025-07-18,03:15:26.000,199,10978096,13005,0,1752808525,13017.48149777999,60.58931622000091,53393.85698232 2025-07-18,03:15:27.000,199,10978099,12885,0,1752808526,13017.48149777999,60.561119700003474,53393.82204672001 2025-07-18,03:15:28.000,199,10978095,13045,0,1752808527,13017.494970399996,60.57521796000219,53393.82204672001 2025-07-18,03:15:29.000,199,10978055,12925,0,1752808528,13017.474761469995,60.547021440004755,53393.7451884 2025-07-18,03:15:30.000,199,10978081,13125,0,1752808529,13017.474761469995,60.547021440004755,53393.829033840004 2025-07-18,03:15:31.000,199,10978086,13245,0,1752808530,13017.54886088,60.511775790000684,53393.82204672001 2025-07-18,03:15:32.000,199,10978090,13125,0,1752808531,13017.50844302,60.46948101000453,53393.78711112 2025-07-18,03:15:33.000,199,10978088,13005,0,1752808532,13017.50170670999,60.490628400002606,53393.73820128 2025-07-18,03:15:34.000,199,10978104,12925,0,1752808533,13017.48823409,60.48357927000325,53393.78711112 2025-07-18,03:15:35.000,199,10978097,12925,0,1752808534,13017.50170670999,60.448333619999175,53393.7451884 2025-07-18,03:15:36.000,199,10978091,12925,0,1752808535,13017.48149777999,60.42013710000174,53393.82204672001 2025-07-18,03:15:37.000,199,10978098,12845,0,1752808536,13017.50844302,60.41308797000238,53393.801085360006 2025-07-18,03:15:38.000,199,10978087,12965,0,1752808537,13017.50170670999,60.37784231999831,53393.79409824001 2025-07-18,03:15:39.000,199,10978129,12925,0,1752808538,13017.50170670999,60.39898971000366,53393.75217552001 2025-07-18,03:15:40.000,199,10978087,12765,0,1752808539,13017.494970399996,60.34964580000087,53393.79409824001 2025-07-18,03:15:41.000,199,10978056,12725,0,1752808540,13017.48823409,60.35669493000023,53393.75916264 2025-07-18,03:15:42.000,199,10978093,13085,0,1752808541,13017.48823409,60.33554754000215,53393.75916264 2025-07-18,03:15:43.000,199,10978082,13245,0,1752808542,13017.46802516,60.328498410002794,53393.7451884 2025-07-18,03:15:44.000,199,10978094,13285,0,1752808543,13017.44107991999,60.321449280003435,53393.7451884 2025-07-18,03:15:45.000,199,10978123,12765,0,1752808544,13017.40739837,60.265056240001286,53393.69627856 2025-07-18,03:15:46.000,199,10978099,12925,0,1752808545,13017.4276073,60.25800711000193,53393.69627856 2025-07-18,03:15:47.000,199,10978095,13125,0,1752808546,13017.44107991999,60.265056240001286,53393.69627856 2025-07-18,03:15:48.000,199,10978098,12925,0,1752808547,13017.434343609995,60.25095798000257,53393.75916264 2025-07-18,03:15:49.000,199,10978040,13125,0,1752808548,13017.434343609995,60.20161406999978,53393.7102528 2025-07-18,03:15:50.000,199,10978121,12965,0,1752808549,13017.4276073,60.215712329998496,53393.67531720001 2025-07-18,03:15:51.000,199,10978101,13045,0,1752808550,13017.40739837,60.16636842000298,53393.65435584001 2025-07-18,03:15:52.000,199,10978111,12965,0,1752808551,13017.40066205999,60.15931929000362,53393.66833008 2025-07-18,03:15:53.000,199,10978120,13005,0,1752808552,13017.373716819995,60.152270160004264,53393.661342960004 2025-07-18,03:15:54.000,199,10978076,13325,0,1752808553,13017.333298959995,60.12407363999955,53393.61942024 2025-07-18,03:15:55.000,199,10978122,12925,0,1752808554,13017.32656265,60.13112276999891,53393.612433120004 2025-07-18,03:15:56.000,199,10978129,12805,0,1752808555,13017.32656265,60.11702451000019,53393.60544600001 2025-07-18,03:15:57.000,199,10978120,12885,0,1752808556,13017.32656265,60.07472973000404,53393.59147176 2025-07-18,03:15:58.000,199,10978089,12885,0,1752808557,13017.30635372,60.081778860003396,53393.612433120004 2025-07-18,03:15:59.000,199,10978095,12925,0,1752808558,13017.272672169995,60.03243495000061,53393.563523280005 2025-07-18,03:16:00.000,199,10978084,13085,0,1752808559,13017.27940847999,60.01833669000189,53393.58448464001 2025-07-18,03:16:01.000,199,10978129,12805,0,1752808560,13017.272672169995,59.99014017000445,53393.55653616001 2025-07-18,03:16:02.000,199,10978126,12925,0,1752808561,13017.25919954999,59.99014017000445,53393.514613440006 2025-07-18,03:16:03.000,199,10978106,13005,0,1752808562,13017.252463239995,59.98309103999782,53393.50762632001 2025-07-18,03:16:04.000,199,10978079,13125,0,1752808563,13017.252463239995,59.94784539000102,53393.50762632001 2025-07-18,03:16:05.000,199,10978181,12925,0,1752808564,13017.28614479,59.89850147999823,53393.50762632001 2025-07-18,03:16:06.000,199,10978123,12685,0,1752808565,13017.272672169995,59.856206700002076,53393.50762632001 2025-07-18,03:16:07.000,199,10978135,13125,0,1752808566,13017.27940847999,59.88440321999951,53393.493652080004 2025-07-18,03:16:08.000,199,10978120,12925,0,1752808567,13017.272672169995,59.813911919998645,53393.45172936 2025-07-18,03:16:09.000,199,10978096,12965,0,1752808568,13017.272672169995,59.84915757000272,53393.38884528001 2025-07-18,03:16:10.000,199,10978131,12845,0,1752808569,13017.27940847999,59.79981365999993,53393.41679376001 2025-07-18,03:16:11.000,199,10978127,13125,0,1752808570,13017.31982633999,59.77866627000185,53393.38185816 2025-07-18,03:16:12.000,199,10978135,12765,0,1752808571,13017.27940847999,59.820961049998004,53393.38884528001 2025-07-18,03:16:13.000,199,10978105,13085,0,1752808572,13017.28614479,59.79981365999993,53393.37487104 2025-07-18,03:16:14.000,199,10978073,12925,0,1752808573,13017.31982633999,59.78571540000121,53393.37487104 2025-07-18,03:16:15.000,199,10978120,13205,0,1752808574,13017.31982633999,59.77161714000249,53393.40980664 2025-07-18,03:16:16.000,199,10978087,12965,0,1752808575,13017.333298959995,59.7222732299997,53393.430768 2025-07-18,03:16:17.000,199,10978105,13125,0,1752808576,13017.292881099995,59.72932235999906,53393.35390968 2025-07-18,03:16:18.000,199,10978130,13045,0,1752808577,13017.32656265,59.7222732299997,53393.37487104 2025-07-18,03:16:19.000,199,10978117,12885,0,1752808578,13017.29961740999,59.71522410000034,53393.37487104 2025-07-18,03:16:20.000,199,10978150,12925,0,1752808579,13017.30635372,59.71522410000034,53393.33993544001 2025-07-18,03:16:21.000,199,10978128,12845,0,1752808580,13017.26593586,59.687027580002905,53393.38185816 2025-07-18,03:16:22.000,199,10978097,13125,0,1752808581,13017.25919954999,59.687027580002905,53393.33993544001 2025-07-18,03:16:23.000,199,10978139,13085,0,1752808582,13017.23899061999,59.687027580002905,53393.38185816 2025-07-18,03:16:24.000,199,10978092,12965,0,1752808583,13017.23899061999,59.679978450003546,53393.31198696 2025-07-18,03:16:25.000,199,10978129,12765,0,1752808584,13017.21878168999,59.65178192999883,53393.28403848 2025-07-18,03:16:26.000,199,10978106,12965,0,1752808585,13017.19857275999,59.687027580002905,53393.33294832 2025-07-18,03:16:27.000,199,10978164,13045,0,1752808586,13017.225518,59.65883105999819,53393.30499984 2025-07-18,03:16:28.000,199,10978124,12965,0,1752808587,13017.191836449994,59.644732799999474,53393.28403848 2025-07-18,03:16:29.000,199,10978148,13085,0,1752808588,13017.18510014,59.65178192999883,53393.31897408001 2025-07-18,03:16:30.000,199,10978100,12965,0,1752808589,13017.15815489999,59.6235854100014,53393.228141520005 2025-07-18,03:16:31.000,199,10978135,13005,0,1752808590,13017.164891209999,59.60948715000268,53393.26307712 2025-07-18,03:16:32.000,199,10978094,12885,0,1752808591,13017.124473349999,59.60948715000268,53393.21416728 2025-07-18,03:16:33.000,199,10978132,12965,0,1752808592,13017.131209659994,59.57424149999861,53393.20019304001 2025-07-18,03:16:34.000,199,10978116,12925,0,1752808593,13017.050373939994,59.56719236999925,53393.16525744 2025-07-18,03:16:35.000,199,10978160,12965,0,1752808594,13017.063846559999,59.56014323999989,53393.1862188 2025-07-18,03:16:36.000,199,10978120,12765,0,1752808595,13017.043637629999,59.56719236999925,53393.179231680006 2025-07-18,03:16:37.000,199,10978120,13085,0,1752808596,13017.050373939994,59.53899585000181,53393.20718016 2025-07-18,03:16:38.000,199,10978116,12925,0,1752808597,13017.030165009994,59.53194672000245,53393.17224456001 2025-07-18,03:16:39.000,199,10978099,13125,0,1752808598,13017.023428699998,59.53194672000245,53393.12333472001 2025-07-18,03:16:40.000,199,10978127,12965,0,1752808599,13017.003219769998,59.52489759000309,53393.13730896 2025-07-18,03:16:41.000,199,10978137,12805,0,1752808600,13016.989747149993,59.517848460003734,53393.08839912 2025-07-18,03:16:42.000,199,10978144,13125,0,1752808601,13016.956065599989,59.50375019999774,53393.08141200001 2025-07-18,03:16:43.000,199,10978112,12925,0,1752808602,13016.935856669988,59.510799330004374,53393.08141200001 2025-07-18,03:16:44.000,199,10978068,12725,0,1752808603,13016.908911429993,59.50375019999774,53393.03948928 2025-07-18,03:16:45.000,199,10978152,12805,0,1752808604,13016.855020950003,59.52489759000309,53393.03250216001 2025-07-18,03:16:46.000,199,10978103,12965,0,1752808605,13016.902175119998,59.468504550000944,53393.07442488 2025-07-18,03:16:47.000,199,10978099,13005,0,1752808606,13016.861757259998,59.44030803000351,53393.011540800006 2025-07-18,03:16:48.000,199,10978153,12845,0,1752808607,13016.868493569993,59.454406290002225,53392.990579440004 2025-07-18,03:16:49.000,199,10978085,13005,0,1752808608,13016.841548329998,59.461455420001585,53392.9766052 2025-07-18,03:16:50.000,199,10978119,12965,0,1752808609,13016.895438809988,59.461455420001585,53392.9766052 2025-07-18,03:16:51.000,199,10978097,12965,0,1752808610,13016.888702499993,59.468504550000944,53393.00455368001 2025-07-18,03:16:52.000,199,10978124,12725,0,1752808611,13016.861757259998,59.43325890000415,53393.00455368001 2025-07-18,03:16:53.000,199,10978098,12885,0,1752808612,13016.861757259998,59.42620977000479,53392.92769536 2025-07-18,03:16:54.000,199,10978094,13085,0,1752808613,13016.868493569993,59.42620977000479,53392.941669600004 2025-07-18,03:16:55.000,199,10978085,12765,0,1752808614,13016.834812020003,59.42620977000479,53392.93468248001 2025-07-18,03:16:56.000,199,10978132,12845,0,1752808615,13016.834812020003,59.412111509998795,53392.906734 2025-07-18,03:16:57.000,199,10978077,12925,0,1752808616,13016.834812020003,59.412111509998795,53392.88577264001 2025-07-18,03:16:58.000,199,10978133,13045,0,1752808617,13016.855020950003,59.44030803000351,53392.88577264001 2025-07-18,03:16:59.000,199,10978114,12805,0,1752808618,13016.855020950003,59.454406290002225,53392.892759760005 2025-07-18,03:17:00.000,199,10978144,12965,0,1752808619,13016.814603090002,59.419160639998154,53392.892759760005 2025-07-18,03:17:01.000,199,10978103,12765,0,1752808620,13016.834812020003,59.419160639998154,53392.906734 2025-07-18,03:17:02.000,199,10978170,13005,0,1752808621,13016.848284639993,59.42620977000479,53392.843849920006 2025-07-18,03:17:03.000,199,10978107,13365,0,1752808622,13016.848284639993,59.461455420001585,53392.843849920006 2025-07-18,03:17:04.000,199,10978116,12805,0,1752808623,13016.834812020003,59.44030803000351,53392.822888560004 2025-07-18,03:17:05.000,199,10978099,12965,0,1752808624,13016.821339399998,59.447357160002866,53392.82987568 2025-07-18,03:17:06.000,199,10978142,12925,0,1752808625,13016.821339399998,59.44030803000351,53392.8717984 2025-07-18,03:17:07.000,199,10978166,12965,0,1752808626,13016.807866779993,59.454406290002225,53392.843849920006 2025-07-18,03:17:08.000,199,10978138,12845,0,1752808627,13016.794394160002,59.468504550000944,53392.843849920006 2025-07-18,03:17:09.000,199,10978112,13085,0,1752808628,13016.780921539998,59.468504550000944,53392.843849920006 2025-07-18,03:17:10.000,199,10978174,13005,0,1752808629,13016.774185230002,59.49670106999838,53392.86481128001 2025-07-18,03:17:11.000,199,10978151,12925,0,1752808630,13016.767448919993,59.50375019999774,53392.81590144001 2025-07-18,03:17:12.000,199,10978187,12965,0,1752808631,13016.780921539998,59.49670106999838,53392.86481128001 2025-07-18,03:17:13.000,199,10978141,13365,0,1752808632,13016.774185230002,59.461455420001585,53392.794940080006 2025-07-18,03:17:14.000,199,10978107,13085,0,1752808633,13016.767448919993,59.48260280999966,53392.85083704 2025-07-18,03:17:15.000,199,10978152,13125,0,1752808634,13016.774185230002,59.510799330004374,53392.88577264001 2025-07-18,03:17:16.000,199,10978161,12965,0,1752808635,13016.814603090002,59.48260280999966,53392.892759760005 2025-07-18,03:17:17.000,199,10978133,12965,0,1752808636,13016.828075709993,59.510799330004374,53392.88577264001 2025-07-18,03:17:18.000,199,10978129,13005,0,1752808637,13016.794394160002,59.510799330004374,53392.843849920006 2025-07-18,03:17:19.000,199,10978118,12925,0,1752808638,13016.801130469998,59.510799330004374,53392.8019272 2025-07-18,03:17:20.000,199,10978145,13005,0,1752808639,13016.794394160002,59.510799330004374,53392.81590144001 2025-07-18,03:17:21.000,199,10978145,12805,0,1752808640,13016.774185230002,59.517848460003734,53392.843849920006 2025-07-18,03:17:22.000,199,10978111,12965,0,1752808641,13016.780921539998,59.48965193999902,53392.81590144001 2025-07-18,03:17:23.000,199,10978172,13245,0,1752808642,13016.794394160002,59.4755536800003,53392.81590144001 2025-07-18,03:17:24.000,199,10978140,12925,0,1752808643,13016.774185230002,59.48260280999966,53392.794940080006 2025-07-18,03:17:25.000,199,10978136,12965,0,1752808644,13016.780921539998,59.48260280999966,53392.85782416 2025-07-18,03:17:26.000,199,10978137,12925,0,1752808645,13016.747239989993,59.49670106999838,53392.83686280001 2025-07-18,03:17:27.000,199,10978147,13005,0,1752808646,13016.740503679997,59.48965193999902,53392.843849920006 2025-07-18,03:17:28.000,199,10978137,12805,0,1752808647,13016.753976300002,59.49670106999838,53392.85782416 2025-07-18,03:17:29.000,199,10978139,12605,0,1752808648,13016.720294749997,59.48260280999966,53392.87878552 2025-07-18,03:17:30.000,199,10978125,13125,0,1752808649,13016.727031059992,59.454406290002225,53392.91372112001 2025-07-18,03:17:31.000,199,10978150,12965,0,1752808650,13016.679876889997,59.510799330004374,53392.87878552 2025-07-18,03:17:32.000,199,10978144,12845,0,1752808651,13016.713558440002,59.50375019999774,53392.85782416 2025-07-18,03:17:33.000,199,10978131,12885,0,1752808652,13016.679876889997,59.50375019999774,53392.85083704 2025-07-18,03:17:34.000,199,10978136,12885,0,1752808653,13016.686613199992,59.461455420001585,53392.843849920006 2025-07-18,03:17:35.000,199,10978130,12605,0,1752808654,13016.652931650002,59.510799330004374,53392.89974688 2025-07-18,03:17:36.000,199,10978162,13085,0,1752808655,13016.646195339992,59.48260280999966,53392.83686280001 2025-07-18,03:17:37.000,199,10978180,13005,0,1752808656,13016.673140580002,59.49670106999838,53392.88577264001 2025-07-18,03:17:38.000,199,10978119,13005,0,1752808657,13016.632722720002,59.50375019999774,53392.82987568 2025-07-18,03:17:39.000,199,10978148,12885,0,1752808658,13016.632722720002,59.48965193999902,53392.773978720004 2025-07-18,03:17:40.000,199,10978143,13045,0,1752808659,13016.646195339992,59.48260280999966,53392.86481128001 2025-07-18,03:17:41.000,199,10978154,12885,0,1752808660,13016.666404269992,59.50375019999774,53392.8019272 2025-07-18,03:17:42.000,199,10978110,12965,0,1752808661,13016.659667959997,59.510799330004374,53392.85083704 2025-07-18,03:17:43.000,199,10978137,12925,0,1752808662,13016.679876889997,59.48260280999966,53392.80891432 2025-07-18,03:17:44.000,199,10978129,13005,0,1752808663,13016.659667959997,59.48965193999902,53392.78795296001 2025-07-18,03:17:45.000,199,10978126,12965,0,1752808664,13016.700085819997,59.48965193999902,53392.80891432 2025-07-18,03:17:46.000,199,10978099,12925,0,1752808665,13016.679876889997,59.53194672000245,53392.74603024001 2025-07-18,03:17:47.000,199,10978157,13125,0,1752808666,13016.713558440002,59.53899585000181,53392.78096584 2025-07-18,03:17:48.000,199,10978079,13205,0,1752808667,13016.652931650002,59.54604498000117,53392.773978720004 2025-07-18,03:17:49.000,199,10978164,12965,0,1752808668,13016.700085819997,59.53899585000181,53392.78096584 2025-07-18,03:17:50.000,199,10978095,12925,0,1752808669,13016.700085819997,59.53194672000245,53392.78096584 2025-07-18,03:17:51.000,199,10978112,12805,0,1752808670,13016.747239989993,59.53899585000181,53392.794940080006 2025-07-18,03:17:52.000,199,10978143,13005,0,1752808671,13016.747239989993,59.510799330004374,53392.80891432 2025-07-18,03:17:53.000,199,10978108,12925,0,1752808672,13016.760712609997,59.52489759000309,53392.8717984 2025-07-18,03:17:54.000,199,10978150,13125,0,1752808673,13016.753976300002,59.53899585000181,53392.83686280001 2025-07-18,03:17:55.000,199,10978109,12845,0,1752808674,13016.753976300002,59.55309411000053,53392.83686280001 2025-07-18,03:17:56.000,199,10978092,12885,0,1752808675,13016.740503679997,59.49670106999838,53392.83686280001 2025-07-18,03:17:57.000,199,10978106,12965,0,1752808676,13016.733767370002,59.53899585000181,53392.8019272 2025-07-18,03:17:58.000,199,10978103,12805,0,1752808677,13016.713558440002,59.52489759000309,53392.794940080006 2025-07-18,03:17:59.000,199,10978123,12685,0,1752808678,13016.787657849993,59.510799330004374,53392.85782416 2025-07-18,03:18:00.000,199,10978117,12965,0,1752808679,13016.740503679997,59.53899585000181,53392.78795296001 2025-07-18,03:18:01.000,199,10978145,13125,0,1752808680,13016.774185230002,59.50375019999774,53392.794940080006 2025-07-18,03:18:02.000,199,10978108,13005,0,1752808681,13016.747239989993,59.510799330004374,53392.794940080006 2025-07-18,03:18:03.000,199,10978140,12845,0,1752808682,13016.747239989993,59.49670106999838,53392.82987568 2025-07-18,03:18:04.000,199,10978099,12845,0,1752808683,13016.713558440002,59.49670106999838,53392.773978720004 2025-07-18,03:18:05.000,199,10978144,12925,0,1752808684,13016.706822129992,59.517848460003734,53392.78096584 2025-07-18,03:18:06.000,199,10978078,12925,0,1752808685,13016.659667959997,59.517848460003734,53392.83686280001 2025-07-18,03:18:07.000,199,10978107,12885,0,1752808686,13016.646195339992,59.54604498000117,53392.76699160001 2025-07-18,03:18:08.000,199,10978119,13005,0,1752808687,13016.646195339992,59.52489759000309,53392.8019272 2025-07-18,03:18:09.000,199,10978121,13005,0,1752808688,13016.599041169997,59.517848460003734,53392.76000448 2025-07-18,03:18:10.000,199,10978127,12925,0,1752808689,13016.619250099997,59.55309411000053,53392.76699160001 2025-07-18,03:18:11.000,199,10978114,13205,0,1752808690,13016.551887000001,59.55309411000053,53392.76000448 2025-07-18,03:18:12.000,199,10978064,12845,0,1752808691,13016.538414379997,59.50375019999774,53392.71109464 2025-07-18,03:18:13.000,199,10978085,12885,0,1752808692,13016.531678070001,59.510799330004374,53392.69013328 2025-07-18,03:18:14.000,199,10978131,13165,0,1752808693,13016.491260210001,59.54604498000117,53392.69013328 2025-07-18,03:18:15.000,199,10978105,12925,0,1752808694,13016.437369729996,59.517848460003734,53392.64821056001 2025-07-18,03:18:16.000,199,10978118,12525,0,1752808695,13016.41042449,59.517848460003734,53392.69712040001 2025-07-18,03:18:17.000,199,10978141,13125,0,1752808696,13016.336325079996,59.53899585000181,53392.66917192001 2025-07-18,03:18:18.000,199,10978105,12925,0,1752808697,13016.316116149996,59.517848460003734,53392.68314616 2025-07-18,03:18:19.000,199,10978113,12805,0,1752808698,13016.26222566999,59.55309411000053,53392.66917192001 2025-07-18,03:18:20.000,199,10978148,12925,0,1752808699,13016.215071499995,59.510799330004374,53392.68314616 2025-07-18,03:18:21.000,199,10978096,12605,0,1752808700,13016.18812626,59.52489759000309,53392.66917192001 2025-07-18,03:18:22.000,199,10978158,12685,0,1752808701,13016.14097208999,59.52489759000309,53392.64122344 2025-07-18,03:18:23.000,199,10978037,12765,0,1752808702,13016.114026849995,59.54604498000117,53392.57135224 2025-07-18,03:18:24.000,199,10978090,13165,0,1752808703,13016.06687268,59.48965193999902,53392.655197680004 2025-07-18,03:18:25.000,199,10978113,13045,0,1752808704,13016.02645482,59.510799330004374,53392.57833936001 2025-07-18,03:18:26.000,199,10978086,12965,0,1752808705,13016.033191129995,59.49670106999838,53392.55039088001 2025-07-18,03:18:27.000,199,10978093,12965,0,1752808706,13015.96582803,59.48965193999902,53392.48051968001 2025-07-18,03:18:28.000,199,10978111,12925,0,1752808707,13015.932146479994,59.510799330004374,53392.54340376 2025-07-18,03:18:29.000,199,10978123,12525,0,1752808708,13015.91867385999,59.50375019999774,53392.508468160006 2025-07-18,03:18:30.000,199,10978142,12925,0,1752808709,13015.858047069989,59.468504550000944,53392.54340376 2025-07-18,03:18:31.000,199,10978143,12965,0,1752808710,13015.864783379999,59.461455420001585,53392.508468160006 2025-07-18,03:18:32.000,199,10978107,13045,0,1752808711,13015.817629209989,59.447357160002866,53392.44558408 2025-07-18,03:18:33.000,199,10978114,13165,0,1752808712,13015.797420279989,59.468504550000944,53392.50148104001 2025-07-18,03:18:34.000,199,10978106,12885,0,1752808713,13015.797420279989,59.447357160002866,53392.50148104001 2025-07-18,03:18:35.000,199,10978087,12965,0,1752808714,13015.770475039993,59.461455420001585,53392.45257120001 2025-07-18,03:18:36.000,199,10978095,13085,0,1752808715,13015.797420279989,59.43325890000415,53392.459558320006 2025-07-18,03:18:37.000,199,10978103,13085,0,1752808716,13015.750266109993,59.405062379999436,53392.47353256 2025-07-18,03:18:38.000,199,10978108,12725,0,1752808717,13015.709848249993,59.39096412000072,53392.44558408 2025-07-18,03:18:39.000,199,10978142,12925,0,1752808718,13015.689639319993,59.39096412000072,53392.40366136 2025-07-18,03:18:40.000,199,10978084,12765,0,1752808719,13015.655957769988,59.36981673000264,53392.42462272 2025-07-18,03:18:41.000,199,10978094,12965,0,1752808720,13015.655957769988,59.376865860002,53392.39667424 2025-07-18,03:18:42.000,199,10978069,12885,0,1752808721,13015.629012529993,59.38391499000136,53392.37571288 2025-07-18,03:18:44.000,199,10978108,13045,0,1752808723,13015.568385739993,59.33457107999857,53392.32680304 2025-07-18,03:18:45.000,199,10978055,13045,0,1752808724,13015.501022639997,59.32752194999921,53392.32680304 2025-07-18,03:18:46.000,199,10978113,12765,0,1752808725,13015.501022639997,59.32047281999985,53392.270906080004 2025-07-18,03:18:47.000,199,10978116,12805,0,1752808726,13015.433659540002,59.34866934000456,53392.30584168 2025-07-18,03:18:48.000,199,10978116,12845,0,1752808727,13015.406714299992,59.36276760000328,53392.29885456 2025-07-18,03:18:49.000,199,10978126,13285,0,1752808728,13015.386505369992,59.32047281999985,53392.2778932 2025-07-18,03:18:50.000,199,10978102,12725,0,1752808729,13015.373032750002,59.32752194999921,53392.21500912001 2025-07-18,03:18:51.000,199,10978075,13205,0,1752808730,13015.346087509992,59.32752194999921,53392.20103488 2025-07-18,03:18:52.000,199,10978101,12805,0,1752808731,13015.325878579992,59.34866934000456,53392.208022 2025-07-18,03:18:53.000,199,10978100,12885,0,1752808732,13015.298933339996,59.33457107999857,53392.24295760001 2025-07-18,03:18:54.000,199,10978090,12925,0,1752808733,13015.251779170001,59.34162020999793,53392.19404776001 2025-07-18,03:18:55.000,199,10978089,12765,0,1752808734,13015.218097619996,59.34162020999793,53392.18007352 2025-07-18,03:18:56.000,199,10978109,12925,0,1752808735,13015.19115238,59.31342369000049,53392.11718944001 2025-07-18,03:18:57.000,199,10978121,12965,0,1752808736,13015.184416069991,59.32047281999985,53392.11020232 2025-07-18,03:18:58.000,199,10978089,13085,0,1752808737,13015.17094345,59.31342369000049,53392.11718944001 2025-07-18,03:18:59.000,199,10978154,13125,0,1752808738,13015.157470829996,59.36981673000264,53392.08225384 2025-07-18,03:19:00.000,199,10978105,13005,0,1752808739,13015.12378927999,59.36981673000264,53392.033344 2025-07-18,03:19:01.000,199,10978134,12685,0,1752808740,13015.17094345,59.35571847000392,53392.103215200004 2025-07-18,03:19:02.000,199,10978127,13045,0,1752808741,13015.13052559,59.32047281999985,53392.06129248 2025-07-18,03:19:03.000,199,10978127,12885,0,1752808742,13015.09010773,59.34866934000456,53392.054305360005 2025-07-18,03:19:04.000,199,10978147,12885,0,1752808743,13015.076635109996,59.36981673000264,53392.04033112 2025-07-18,03:19:05.000,199,10978124,13125,0,1752808744,13015.117052969996,59.36276760000328,53392.04731824001 2025-07-18,03:19:06.000,199,10978092,12765,0,1752808745,13015.096844039996,59.34162020999793,53392.005395520006 2025-07-18,03:19:07.000,199,10978103,12965,0,1752808746,13015.076635109996,59.32047281999985,53391.984434160004 2025-07-18,03:19:08.000,199,10978130,13045,0,1752808747,13015.0698988,59.34866934000456,53392.04033112 2025-07-18,03:19:09.000,199,10978129,12885,0,1752808748,13015.076635109996,59.34162020999793,53392.01936976 2025-07-18,03:19:10.000,199,10978114,13005,0,1752808749,13015.10358034999,59.32047281999985,53392.01238264 2025-07-18,03:19:11.000,199,10978145,13005,0,1752808750,13015.09010773,59.33457107999857,53391.97045992 2025-07-18,03:19:12.000,199,10978094,12965,0,1752808751,13015.12378927999,59.34866934000456,53391.97045992 2025-07-18,03:19:13.000,199,10978111,13125,0,1752808752,13015.13052559,59.36981673000264,53391.97045992 2025-07-18,03:19:14.000,199,10978098,12845,0,1752808753,13015.15073452,59.36276760000328,53391.97744704001 2025-07-18,03:19:15.000,199,10978096,12925,0,1752808754,13015.143998209991,59.36981673000264,53391.94251144 2025-07-18,03:19:16.000,199,10978106,12845,0,1752808755,13015.12378927999,59.39096412000072,53391.9634728 2025-07-18,03:19:17.000,199,10978100,12885,0,1752808756,13015.13052559,59.398013250000076,53391.935524320004 2025-07-18,03:19:18.000,199,10978080,12885,0,1752808757,13015.143998209991,59.38391499000136,53391.956485680006 2025-07-18,03:19:19.000,199,10978079,13245,0,1752808758,13015.137261899996,59.405062379999436,53391.94949856001 2025-07-18,03:19:20.000,199,10978085,13165,0,1752808759,13015.096844039996,59.43325890000415,53391.94949856001 2025-07-18,03:19:21.000,199,10978092,13165,0,1752808760,13015.08337141999,59.419160639998154,53391.91456296 2025-07-18,03:19:22.000,199,10978089,13165,0,1752808761,13015.036217249995,59.447357160002866,53391.886614480005 2025-07-18,03:19:23.000,199,10978110,13085,0,1752808762,13015.02948094,59.454406290002225,53391.91456296 2025-07-18,03:19:24.000,199,10978156,12965,0,1752808763,13014.975590459995,59.468504550000944,53391.85866600001 2025-07-18,03:19:25.000,199,10978095,12925,0,1752808764,13014.98232676999,59.447357160002866,53391.8936016 2025-07-18,03:19:26.000,199,10978159,12925,0,1752808765,13014.96211783999,59.454406290002225,53391.90058872 2025-07-18,03:19:27.000,199,10978158,12885,0,1752808766,13014.90822736,59.44030803000351,53391.87962736001 2025-07-18,03:19:28.000,199,10978085,12965,0,1752808767,13014.914963669995,59.461455420001585,53391.92155008 2025-07-18,03:19:29.000,199,10978115,13085,0,1752808768,13014.88801843,59.398013250000076,53391.83071752001 2025-07-18,03:19:30.000,199,10978099,12725,0,1752808769,13014.8678095,59.412111509998795,53391.83071752001 2025-07-18,03:19:31.000,199,10978145,12925,0,1752808770,13014.8678095,59.39096412000072,53391.84469176 2025-07-18,03:19:32.000,199,10978102,12885,0,1752808771,13014.854336879995,59.39096412000072,53391.84469176 2025-07-18,03:19:33.000,199,10978141,12845,0,1752808772,13014.84760057,59.398013250000076,53391.816743280004 2025-07-18,03:19:34.000,199,10978114,13005,0,1752808773,13014.84760057,59.376865860002,53391.85167888 2025-07-18,03:19:35.000,199,10978093,13005,0,1752808774,13014.84086425999,59.36981673000264,53391.83071752001 2025-07-18,03:19:36.000,199,10978136,12885,0,1752808775,13014.8678095,59.39096412000072,53391.80975616001 2025-07-18,03:19:37.000,199,10978114,12805,0,1752808776,13014.86107318999,59.36981673000264,53391.767833440004 2025-07-18,03:19:38.000,199,10978120,12765,0,1752808777,13014.84086425999,59.376865860002,53391.77482056 2025-07-18,03:19:39.000,199,10978195,12605,0,1752808778,13014.82739164,59.405062379999436,53391.73988496001 2025-07-18,03:19:40.000,199,10978114,12925,0,1752808779,13014.82065532999,59.38391499000136,53391.788794800006 2025-07-18,03:19:41.000,199,10978128,12645,0,1752808780,13014.80044639999,59.39096412000072,53391.7538592 2025-07-18,03:19:42.000,199,10978125,12885,0,1752808781,13014.76676485,59.43325890000415,53391.7538592 2025-07-18,03:19:43.000,199,10978124,12805,0,1752808782,13014.773501159994,59.42620977000479,53391.73289784 2025-07-18,03:19:44.000,199,10978027,12925,0,1752808783,13014.76002853999,59.44030803000351,53391.70494936 2025-07-18,03:19:45.000,199,10978131,13205,0,1752808784,13014.753292229994,59.412111509998795,53391.74687208 2025-07-18,03:19:46.000,199,10978110,12885,0,1752808785,13014.712874369994,59.419160639998154,53391.70494936 2025-07-18,03:19:47.000,199,10978105,12765,0,1752808786,13014.69940174999,59.376865860002,53391.73289784 2025-07-18,03:19:48.000,199,10978097,12765,0,1752808787,13014.658983889989,59.39096412000072,53391.73988496001 2025-07-18,03:19:49.000,199,10978098,12765,0,1752808788,13014.658983889989,59.398013250000076,53391.649052400004 2025-07-18,03:19:50.000,199,10978128,12885,0,1752808789,13014.665720199999,59.36276760000328,53391.670013760006 2025-07-18,03:19:51.000,199,10978106,13045,0,1752808790,13014.638774959989,59.376865860002,53391.70494936 2025-07-18,03:19:52.000,199,10978151,12845,0,1752808791,13014.645511269999,59.31342369000049,53391.73289784 2025-07-18,03:19:53.000,199,10978135,12925,0,1752808792,13014.605093409999,59.33457107999857,53391.69097512001 2025-07-18,03:19:54.000,199,10978126,12925,0,1752808793,13014.611829719994,59.31342369000049,53391.69097512001 2025-07-18,03:19:55.000,199,10978147,12965,0,1752808794,13014.584884479998,59.271128910004336,53391.74687208 2025-07-18,03:19:56.000,199,10978103,13245,0,1752808795,13014.564675549998,59.31342369000049,53391.67700088 2025-07-18,03:19:57.000,199,10978098,12925,0,1752808796,13014.537730309989,59.32047281999985,53391.73289784 2025-07-18,03:19:58.000,199,10978092,12845,0,1752808797,13014.557939239989,59.33457107999857,53391.683988 2025-07-18,03:19:59.000,199,10978127,12965,0,1752808798,13014.564675549998,59.32752194999921,53391.649052400004 2025-07-18,03:20:00.000,199,10978099,12965,0,1752808799,13014.530993999993,59.31342369000049,53391.670013760006 2025-07-18,03:20:01.000,199,10978064,12925,0,1752808800,13014.537730309989,59.34866934000456,53391.718923600005 2025-07-18,03:20:02.000,199,10978052,13205,0,1752808801,13014.517521379988,59.30637456000113,53391.73988496001 2025-07-18,03:20:03.000,199,10978095,12925,0,1752808802,13014.504048759998,59.32752194999921,53391.73988496001 2025-07-18,03:20:04.000,199,10978096,12885,0,1752808803,13014.483839829998,59.31342369000049,53391.683988 2025-07-18,03:20:05.000,199,10978131,12885,0,1752808804,13014.470367209993,59.32752194999921,53391.670013760006 2025-07-18,03:20:06.000,199,10978103,12805,0,1752808805,13014.396267800003,59.31342369000049,53391.683988 2025-07-18,03:20:07.000,199,10978057,12925,0,1752808806,13014.389531489993,59.31342369000049,53391.66302664001 2025-07-18,03:20:08.000,199,10978106,12885,0,1752808807,13014.382795179998,59.34162020999793,53391.767833440004 2025-07-18,03:20:09.000,199,10978099,12965,0,1752808808,13014.376058870002,59.30637456000113,53391.670013760006 2025-07-18,03:20:10.000,199,10978116,12845,0,1752808809,13014.322168389997,59.271128910004336,53391.65603952 2025-07-18,03:20:11.000,199,10978111,12965,0,1752808810,13014.335641010002,59.29932543000177,53391.67700088 2025-07-18,03:20:12.000,199,10978105,13125,0,1752808811,13014.342377319997,59.278178040003695,53391.70494936 2025-07-18,03:20:13.000,199,10978107,12845,0,1752808812,13014.315432080002,59.25703064999834,53391.683988 2025-07-18,03:20:24.000,199,10978093,12965,0,1752808823,13014.234596360002,59.15834283000004,53391.64206528001 2025-07-18,03:20:25.000,199,10978127,13205,0,1752808824,13014.200914809997,59.14424457000132,53391.683988 2025-07-18,03:20:26.000,199,10978096,12965,0,1752808825,13014.173969570002,59.14424457000132,53391.62809104 2025-07-18,03:20:27.000,199,10978123,12805,0,1752808826,13014.173969570002,59.15834283000004,53391.5791812 2025-07-18,03:20:28.000,199,10978094,12765,0,1752808827,13014.160496949997,59.12309718000324,53391.62809104 2025-07-18,03:20:29.000,199,10978119,12925,0,1752808828,13014.120079089997,59.12309718000324,53391.670013760006 2025-07-18,03:20:30.000,199,10978103,12925,0,1752808829,13014.106606469992,59.13719544000196,53391.621103920006 2025-07-18,03:20:31.000,199,10978112,13085,0,1752808830,13014.066188609992,59.108998920004524,53391.69097512001 2025-07-18,03:20:32.000,199,10978124,12925,0,1752808831,13014.072924920001,59.108998920004524,53391.62809104 2025-07-18,03:20:33.000,199,10978138,13125,0,1752808832,13014.045979679991,59.08785152999917,53391.63507816 2025-07-18,03:20:34.000,199,10978125,12925,0,1752808833,13014.025770749991,59.10194978999789,53391.621103920006 2025-07-18,03:20:35.000,199,10978091,13285,0,1752808834,13013.97188027,59.12309718000324,53391.61411680001 2025-07-18,03:20:36.000,199,10978080,12925,0,1752808835,13013.965143959991,59.1301463100026,53391.670013760006 2025-07-18,03:20:37.000,199,10978126,12925,0,1752808836,13013.965143959991,59.13719544000196,53391.649052400004 2025-07-18,03:20:38.000,199,10978111,12845,0,1752808837,13013.965143959991,59.12309718000324,53391.621103920006 2025-07-18,03:20:39.000,199,10978115,13205,0,1752808838,13013.897780859996,59.11604805000388,53391.621103920006 2025-07-18,03:20:40.000,199,10978106,12765,0,1752808839,13013.89104455,59.06670414000109,53391.60712968 2025-07-18,03:20:41.000,199,10978116,12685,0,1752808840,13013.89104455,59.07375327000045,53391.58616832 2025-07-18,03:20:42.000,199,10978075,12725,0,1752808841,13013.91125348,59.07375327000045,53391.600142560004 2025-07-18,03:20:43.000,199,10978113,12765,0,1752808842,13013.89104455,59.0314584900043,53391.60712968 2025-07-18,03:20:54.000,199,10978099,13205,0,1752808853,13013.944935029991,58.92572153999936,53391.50931 2025-07-18,03:20:55.000,199,10978113,13205,0,1752808854,13013.91125348,58.89752502000192,53391.502322880006 2025-07-18,03:20:56.000,199,10978158,13165,0,1752808855,13013.958407649996,58.89047589000256,53391.551232720005 2025-07-18,03:20:57.000,199,10978082,13005,0,1752808856,13013.938198719996,58.92572153999936,53391.551232720005 2025-07-18,03:20:58.000,199,10978069,12965,0,1752808857,13013.95167134,58.91162328000064,53391.54424560001 2025-07-18,03:20:59.000,199,10978181,13285,0,1752808858,13013.944935029991,58.86227936999785,53391.502322880006 2025-07-18,03:21:00.000,199,10978114,12645,0,1752808859,13013.93146241,58.869328500004485,53391.50931 2025-07-18,03:21:01.000,199,10978079,12885,0,1752808860,13013.944935029991,58.86227936999785,53391.53725848 2025-07-18,03:21:02.000,199,10978120,13125,0,1752808861,13013.944935029991,58.85523023999849,53391.53027136 2025-07-18,03:21:03.000,199,10978144,13205,0,1752808862,13013.917989789996,58.84818110999913,53391.54424560001 2025-07-18,03:21:04.000,199,10978139,12805,0,1752808863,13013.91125348,58.84113197999977,53391.52328424001 2025-07-18,03:21:05.000,199,10978096,13005,0,1752808864,13013.90451716999,58.834082850000414,53391.49533576001 2025-07-18,03:21:06.000,199,10978093,12885,0,1752808865,13013.89104455,58.7847389400049,53391.502322880006 2025-07-18,03:21:07.000,199,10978074,12965,0,1752808866,13013.938198719996,58.7847389400049,53391.481361520004 2025-07-18,03:21:08.000,199,10978077,12925,0,1752808867,13013.93146241,58.74244416000147,53391.453413040006 2025-07-18,03:21:09.000,199,10978087,12965,0,1752808868,13013.95167134,58.74949329000083,53391.50931 2025-07-18,03:21:10.000,199,10978074,13125,0,1752808869,13013.91125348,58.6719528600006,53391.453413040006 2025-07-18,03:21:11.000,199,10978101,12925,0,1752808870,13013.917989789996,58.68605111999932,53391.49533576001 2025-07-18,03:21:12.000,199,10978113,13045,0,1752808871,13013.917989789996,58.65785460000188,53391.48834864 2025-07-18,03:21:13.000,199,10978084,13045,0,1752808872,13013.91125348,58.650805470002524,53391.46738728 2025-07-18,03:21:14.000,199,10978085,13085,0,1752808873,13013.897780859996,58.60851068999909,53391.42546456001 2025-07-18,03:21:15.000,199,10978095,12965,0,1752808874,13013.88430823999,58.594412430000375,53391.41847744 2025-07-18,03:21:16.000,199,10978096,13085,0,1752808875,13013.924726099991,58.587363300001016,53391.42546456001 2025-07-18,03:21:17.000,199,10978116,12885,0,1752808876,13013.917989789996,58.55916678000358,53391.481361520004 2025-07-18,03:21:18.000,199,10978103,13045,0,1752808877,13013.95167134,58.55211765000422,53391.46040016 2025-07-18,03:21:19.000,199,10978091,12925,0,1752808878,13013.95167134,58.54506852000486,53391.39052896 2025-07-18,03:21:20.000,199,10978088,12885,0,1752808879,13013.95167134,58.50982287000079,53391.44642592001 2025-07-18,03:21:21.000,199,10978065,12725,0,1752808880,13013.992089200001,58.50982287000079,53391.46738728 2025-07-18,03:21:22.000,199,10978135,13125,0,1752808881,13013.944935029991,58.52392112999951,53391.453413040006 2025-07-18,03:21:23.000,199,10978121,12885,0,1752808882,13013.958407649996,58.467528090004635,53391.432451680004 2025-07-18,03:21:24.000,199,10978138,13285,0,1752808883,13013.985352889991,58.474577220003994,53391.46738728 2025-07-18,03:21:25.000,199,10978165,12885,0,1752808884,13013.985352889991,58.43228244000056,53391.383541840005 2025-07-18,03:21:26.000,199,10978114,13165,0,1752808885,13013.992089200001,58.45342982999864,53391.42546456001 2025-07-18,03:21:27.000,199,10978088,12845,0,1752808886,13013.978616579996,58.38998766000441,53391.39751608 2025-07-18,03:21:28.000,199,10978070,13085,0,1752808887,13013.958407649996,58.411135050002486,53391.42546456001 2025-07-18,03:21:29.000,199,10978157,12965,0,1752808888,13013.944935029991,58.368840269999055,53391.39751608 2025-07-18,03:21:30.000,199,10978139,13125,0,1752808889,13013.965143959991,58.34064375000162,53391.39751608 2025-07-18,03:21:31.000,199,10978109,13085,0,1752808890,13013.965143959991,58.3265454900029,53391.40450320001 2025-07-18,03:21:32.000,199,10978090,12885,0,1752808891,13013.965143959991,58.29834896999819,53391.41149032 2025-07-18,03:21:33.000,199,10978109,12685,0,1752808892,13013.965143959991,58.28425070999947,53391.37655472001 2025-07-18,03:21:34.000,199,10978102,12845,0,1752808893,13013.992089200001,58.26310332000139,53391.41149032 2025-07-18,03:21:35.000,199,10978092,13285,0,1752808894,13013.95167134,58.19966114999988,53391.3695676 2025-07-18,03:21:36.000,199,10978108,13205,0,1752808895,13013.978616579996,58.192612020000524,53391.40450320001 2025-07-18,03:21:37.000,199,10978128,12965,0,1752808896,13013.97188027,58.19966114999988,53391.39052896 2025-07-18,03:21:38.000,199,10978074,12965,0,1752808897,13013.958407649996,58.17146463000245,53391.3695676 2025-07-18,03:21:39.000,199,10978140,12845,0,1752808898,13013.958407649996,58.15736637000373,53391.39751608 2025-07-18,03:21:40.000,199,10978184,13045,0,1752808899,13013.95167134,58.10802246000094,53391.383541840005 2025-07-18,03:21:41.000,199,10978121,12805,0,1752808900,13013.958407649996,58.1150715900003,53391.35559336001 2025-07-18,03:21:42.000,199,10978099,12885,0,1752808901,13013.985352889991,58.10802246000094,53391.3695676 2025-07-18,03:21:43.000,199,10978102,13005,0,1752808902,13013.998825509996,58.10097333000158,53391.32065776 2025-07-18,03:21:44.000,199,10978146,12925,0,1752808903,13013.958407649996,58.10097333000158,53391.29270928 2025-07-18,03:21:45.000,199,10978178,12845,0,1752808904,13013.992089200001,58.15031724000437,53391.313670640004 2025-07-18,03:21:46.000,199,10978081,12965,0,1752808905,13014.012298130001,58.10802246000094,53391.34161912 2025-07-18,03:21:47.000,199,10978135,13005,0,1752808906,13013.992089200001,58.1150715900003,53391.32764488001 2025-07-18,03:21:48.000,199,10978130,13085,0,1752808907,13013.998825509996,58.07277681000414,53391.32065776 2025-07-18,03:21:49.000,199,10978101,12805,0,1752808908,13013.992089200001,58.10802246000094,53391.36258048 2025-07-18,03:21:50.000,199,10978167,13005,0,1752808909,13014.012298130001,58.10097333000158,53391.34161912 2025-07-18,03:21:51.000,199,10978118,13165,0,1752808910,13013.985352889991,58.12212071999966,53391.34161912 2025-07-18,03:21:52.000,199,10978116,12925,0,1752808911,13013.985352889991,58.09392420000222,53391.32764488001 2025-07-18,03:21:53.000,199,10978112,13445,0,1752808912,13013.958407649996,58.09392420000222,53391.35559336001 2025-07-18,03:21:54.000,199,10978163,12845,0,1752808913,13013.944935029991,58.05867854999815,53391.37655472001 2025-07-18,03:21:55.000,199,10978125,12925,0,1752808914,13013.897780859996,58.1150715900003,53391.29270928 2025-07-18,03:21:56.000,199,10978140,13165,0,1752808915,13013.917989789996,58.065727680004784,53391.334632000006 2025-07-18,03:21:57.000,199,10978156,13005,0,1752808916,13013.917989789996,58.0798259400035,53391.3695676 2025-07-18,03:21:58.000,199,10978121,12845,0,1752808917,13013.897780859996,58.0798259400035,53391.264760800004 2025-07-18,03:21:59.000,199,10978112,12925,0,1752808918,13013.897780859996,58.05867854999815,53391.2996964 2025-07-18,03:22:00.000,199,10978156,13165,0,1752808919,13013.924726099991,58.05162941999879,53391.313670640004 2025-07-18,03:22:01.000,199,10978095,12925,0,1752808920,13013.89104455,58.065727680004784,53391.30668352001 2025-07-18,03:22:02.000,199,10978148,13125,0,1752808921,13013.89104455,58.05162941999879,53391.2996964 2025-07-18,03:22:03.000,199,10978156,12925,0,1752808922,13013.89104455,58.05867854999815,53391.27873504001 2025-07-18,03:22:04.000,199,10978125,12885,0,1752808923,13013.93146241,58.03753116000007,53391.32065776 2025-07-18,03:22:05.000,199,10978155,12965,0,1752808924,13013.897780859996,58.002285510003276,53391.29270928 2025-07-18,03:22:06.000,199,10978174,13125,0,1752808925,13013.877571929996,58.05162941999879,53391.30668352001 2025-07-18,03:22:07.000,199,10978127,13045,0,1752808926,13013.87083562,58.03753116000007,53391.313670640004 2025-07-18,03:22:08.000,199,10978139,13245,0,1752808927,13013.84389037999,58.03048203000071,53391.25078656 2025-07-18,03:22:09.000,199,10978130,12965,0,1752808928,13013.86409930999,58.03753116000007,53391.30668352001 2025-07-18,03:22:10.000,199,10978134,13205,0,1752808929,13013.84389037999,58.05162941999879,53391.313670640004 2025-07-18,03:22:11.000,199,10978137,12765,0,1752808930,13013.82368144999,58.05162941999879,53391.29270928 2025-07-18,03:22:12.000,199,10978137,12925,0,1752808931,13013.776527279995,58.065727680004784,53391.32764488001 2025-07-18,03:22:13.000,199,10978121,13205,0,1752808932,13013.76305465999,58.03753116000007,53391.313670640004 2025-07-18,03:22:14.000,199,10978136,13045,0,1752808933,13013.76979097,58.016383770001994,53391.30668352001 2025-07-18,03:22:15.000,199,10978118,12765,0,1752808934,13013.72263679999,58.05162941999879,53391.313670640004 2025-07-18,03:22:16.000,199,10978105,12925,0,1752808935,13013.715900489995,58.02343290000135,53391.25777368001 2025-07-18,03:22:17.000,199,10978176,12965,0,1752808936,13013.70916418,58.02343290000135,53391.29270928 2025-07-18,03:22:18.000,199,10978126,12965,0,1752808937,13013.66201000999,58.002285510003276,53391.23681232001 2025-07-18,03:22:19.000,199,10978143,13005,0,1752808938,13013.675482629995,58.002285510003276,53391.25078656 2025-07-18,03:22:20.000,199,10978167,13125,0,1752808939,13013.64853739,58.03048203000071,53391.25078656 2025-07-18,03:22:21.000,199,10978168,12925,0,1752808940,13013.594646909994,58.016383770001994,53391.22283808 2025-07-18,03:22:22.000,199,10978151,13005,0,1752808941,13013.594646909994,58.02343290000135,53391.285722160006 2025-07-18,03:22:23.000,199,10978172,12965,0,1752808942,13013.54749274,58.009334640002635,53391.23681232001 2025-07-18,03:22:24.000,199,10978120,12965,0,1752808943,13013.54749274,57.98113811999792,53391.215850960005 2025-07-18,03:22:25.000,199,10978116,12725,0,1752808944,13013.534020119994,58.016383770001994,53391.2298252 2025-07-18,03:22:26.000,199,10978151,13245,0,1752808945,13013.52054749999,57.97408898999856,53391.25777368001 2025-07-18,03:22:27.000,199,10978153,12725,0,1752808946,13013.48012963999,57.967039859999204,53391.15995400001 2025-07-18,03:22:28.000,199,10978089,13045,0,1752808947,13013.473393329994,57.97408898999856,53391.15296688 2025-07-18,03:22:29.000,199,10978117,13005,0,1752808948,13013.453184399994,58.002285510003276,53391.18790248001 2025-07-18,03:22:30.000,199,10978126,13005,0,1752808949,13013.45992070999,57.98818725000456,53391.24379944 2025-07-18,03:22:31.000,199,10978125,12965,0,1752808950,13013.446448089999,57.98818725000456,53391.166941120006 2025-07-18,03:22:32.000,199,10978107,12965,0,1752808951,13013.412766539994,58.016383770001994,53391.1948896 2025-07-18,03:22:33.000,199,10978091,12885,0,1752808952,13013.446448089999,58.03048203000071,53391.20886384001 2025-07-18,03:22:34.000,199,10978117,13285,0,1752808953,13013.406030229999,58.03048203000071,53391.15296688 2025-07-18,03:22:35.000,199,10978149,12725,0,1752808954,13013.392557609994,58.05162941999879,53391.13899264001 2025-07-18,03:22:36.000,199,10978165,12765,0,1752808955,13013.412766539994,58.065727680004784,53391.18790248001 2025-07-18,03:22:37.000,199,10978095,12805,0,1752808956,13013.385821299998,58.05867854999815,53391.15995400001 2025-07-18,03:22:38.000,199,10978096,13325,0,1752808957,13013.345403439998,58.065727680004784,53391.09008280001 2025-07-18,03:22:39.000,199,10978086,13285,0,1752808958,13013.338667129989,58.05162941999879,53391.1250184 2025-07-18,03:22:40.000,199,10978148,12925,0,1752808959,13013.318458199989,58.07277681000414,53391.13200552 2025-07-18,03:22:41.000,199,10978139,13005,0,1752808960,13013.304985579998,58.07277681000414,53391.1250184 2025-07-18,03:22:42.000,199,10978110,12725,0,1752808961,13013.278040339988,58.08687507000286,53391.08309568 2025-07-18,03:22:43.000,199,10978127,13005,0,1752808962,13013.230886169993,58.10097333000158,53391.07610856 2025-07-18,03:22:44.000,199,10978081,12965,0,1752808963,13013.264567719998,58.0798259400035,53391.07610856 2025-07-18,03:22:45.000,199,10978083,13085,0,1752808964,13013.210677239993,58.10097333000158,53391.097069920004 2025-07-18,03:22:46.000,199,10978126,12925,0,1752808965,13013.210677239993,58.09392420000222,53391.10405704 2025-07-18,03:22:47.000,199,10978105,13005,0,1752808966,13013.217413549988,58.065727680004784,53391.02021160001 2025-07-18,03:22:48.000,199,10978095,13005,0,1752808967,13013.203940929998,58.065727680004784,53391.02021160001 2025-07-18,03:22:49.000,199,10978081,12925,0,1752808968,13013.170259379993,58.07277681000414,53391.02719872 2025-07-18,03:22:50.000,199,10978108,12925,0,1752808969,13013.156786760002,58.08687507000286,53391.01322448 2025-07-18,03:22:51.000,199,10978080,13005,0,1752808970,13013.136577830002,58.0798259400035,53390.999250240005 2025-07-18,03:22:52.000,199,10978089,13005,0,1752808971,13013.156786760002,58.09392420000222,53390.93636616 2025-07-18,03:22:53.000,199,10978100,12965,0,1752808972,13013.143314139998,58.0798259400035,53390.93636616 2025-07-18,03:22:54.000,199,10978117,13125,0,1752808973,13013.096159970002,58.03753116000007,53390.950340400006 2025-07-18,03:22:55.000,199,10978069,13125,0,1752808974,13013.109632589993,58.08687507000286,53390.96431464 2025-07-18,03:22:56.000,199,10978118,12805,0,1752808975,13013.096159970002,58.09392420000222,53390.94335328001 2025-07-18,03:22:57.000,199,10978105,13045,0,1752808976,13013.102896279997,58.0798259400035,53390.89444344 2025-07-18,03:22:58.000,199,10978089,13045,0,1752808977,13013.102896279997,58.08687507000286,53390.90143056001 2025-07-18,03:22:59.000,199,10978064,12565,0,1752808978,13013.089423659992,58.09392420000222,53390.88745632 2025-07-18,03:23:00.000,199,10978090,13005,0,1752808979,13013.082687349997,58.16441550000309,53390.79662376 2025-07-18,03:23:01.000,199,10978028,13005,0,1752808980,13013.096159970002,58.16441550000309,53390.8455336 2025-07-18,03:23:02.000,199,10978123,12885,0,1752808981,13013.069214729992,58.178513760001806,53390.9154048 2025-07-18,03:23:03.000,199,10978070,12885,0,1752808982,13013.055742110002,58.19966114999988,53390.8455336 2025-07-18,03:23:04.000,199,10978099,13005,0,1752808983,13013.075951040002,58.192612020000524,53390.90841768 2025-07-18,03:23:05.000,199,10978094,12965,0,1752808984,13013.062478419997,58.20671027999924,53390.88745632 2025-07-18,03:23:06.000,199,10978112,12925,0,1752808985,13013.055742110002,58.234906800003955,53390.74771392 2025-07-18,03:23:07.000,199,10978136,13085,0,1752808986,13013.049005799992,58.241955930003314,53390.82457224001 2025-07-18,03:23:08.000,199,10978115,12685,0,1752808987,13013.028796869992,58.25605419000203,53390.80361088001 2025-07-18,03:23:09.000,199,10978142,12965,0,1752808988,13012.995115320002,58.24900506000267,53390.83854648 2025-07-18,03:23:10.000,199,10978052,12805,0,1752808989,13013.035533180002,58.27015245000075,53390.80361088001 2025-07-18,03:23:11.000,199,10978128,12765,0,1752808990,13012.988379009992,58.27720158000011,53390.81758512 2025-07-18,03:23:12.000,199,10978123,12965,0,1752808991,13012.968170079992,58.28425070999947,53390.81758512 2025-07-18,03:23:13.000,199,10978096,12885,0,1752808992,13012.974906390002,58.29834896999819,53390.78963664 2025-07-18,03:23:14.000,199,10978123,13045,0,1752808993,13012.988379009992,58.29129983999883,53390.761688160004 2025-07-18,03:23:15.000,199,10978079,12805,0,1752808994,13012.974906390002,58.28425070999947,53390.78963664 2025-07-18,03:23:16.000,199,10978129,12805,0,1752808995,13013.015324250002,58.29129983999883,53390.75470104001 2025-07-18,03:23:17.000,199,10978107,12805,0,1752808996,13012.995115320002,58.27720158000011,53390.74771392 2025-07-18,03:23:18.000,199,10978111,12765,0,1752808997,13012.981642699997,58.28425070999947,53390.74771392 2025-07-18,03:23:19.000,199,10978126,12965,0,1752808998,13013.008587939992,58.28425070999947,53390.74771392 2025-07-18,03:23:20.000,199,10978120,12885,0,1752808999,13013.015324250002,58.27015245000075,53390.75470104001 2025-07-18,03:23:21.000,199,10978143,12885,0,1752809000,13013.001851629997,58.31244723000418,53390.7407268 2025-07-18,03:23:22.000,199,10978103,12845,0,1752809001,13013.001851629997,58.29834896999819,53390.72675256 2025-07-18,03:23:23.000,199,10978079,13005,0,1752809002,13013.001851629997,58.27720158000011,53390.72675256 2025-07-18,03:23:24.000,199,10978096,12845,0,1752809003,13013.008587939992,58.28425070999947,53390.7407268 2025-07-18,03:23:25.000,199,10978095,13045,0,1752809004,13012.961433769997,58.28425070999947,53390.761688160004 2025-07-18,03:23:26.000,199,10978122,12925,0,1752809005,13012.961433769997,58.29834896999819,53390.74771392 2025-07-18,03:23:27.000,199,10978131,13085,0,1752809006,13012.947961149992,58.31244723000418,53390.78963664 2025-07-18,03:23:28.000,199,10978093,12805,0,1752809007,13012.954697460002,58.34064375000162,53390.71976544 2025-07-18,03:23:29.000,199,10978091,13245,0,1752809008,13012.927752219992,58.33359462000226,53390.73373968001 2025-07-18,03:23:30.000,199,10978106,12765,0,1752809009,13012.873861740001,58.3265454900029,53390.73373968001 2025-07-18,03:23:31.000,199,10978119,13125,0,1752809010,13012.867125429992,58.3265454900029,53390.71976544 2025-07-18,03:23:32.000,199,10978074,12965,0,1752809011,13012.833443880001,58.30539810000482,53390.65688136001 2025-07-18,03:23:33.000,199,10978146,12925,0,1752809012,13012.833443880001,58.31244723000418,53390.663868480005 2025-07-18,03:23:34.000,199,10978100,13085,0,1752809013,13012.77281709,58.29129983999883,53390.6708556 2025-07-18,03:23:35.000,199,10978095,12765,0,1752809014,13012.7121903,58.29129983999883,53390.64989424 2025-07-18,03:23:36.000,199,10978121,12925,0,1752809015,13012.73239923,58.27720158000011,53390.69880408 2025-07-18,03:23:37.000,199,10978100,13245,0,1752809016,13012.718926609996,58.241955930003314,53390.62194576 2025-07-18,03:23:38.000,199,10978092,12925,0,1752809017,13012.705453989991,58.26310332000139,53390.64989424 2025-07-18,03:23:39.000,199,10978121,13005,0,1752809018,13012.705453989991,58.234906800003955,53390.663868480005 2025-07-18,03:23:40.000,199,10978110,13005,0,1752809019,13012.698717679996,58.24900506000267,53390.60797152001 2025-07-18,03:23:41.000,199,10978109,12885,0,1752809020,13012.705453989991,58.22080853999796,53390.58701016001 2025-07-18,03:23:42.000,199,10978122,13085,0,1752809021,13012.698717679996,58.2137594099986,53390.55207456 2025-07-18,03:23:43.000,199,10978113,12885,0,1752809022,13012.68524505999,58.192612020000524,53390.55207456 2025-07-18,03:23:44.000,199,10978103,13205,0,1752809023,13012.67177244,58.22080853999796,53390.545087440005 2025-07-18,03:23:45.000,199,10978126,12885,0,1752809024,13012.718926609996,58.192612020000524,53390.55906168 2025-07-18,03:23:46.000,199,10978113,13085,0,1752809025,13012.73239923,58.185562890001165,53390.51713896001 2025-07-18,03:23:47.000,199,10978142,12765,0,1752809026,13012.73239923,58.17146463000245,53390.496177600005 2025-07-18,03:23:48.000,199,10978147,13165,0,1752809027,13012.698717679996,58.178513760001806,53390.44028064001 2025-07-18,03:23:49.000,199,10978147,13125,0,1752809028,13012.698717679996,58.129169849999016,53390.475216240004 2025-07-18,03:23:50.000,199,10978096,12765,0,1752809029,13012.678508749996,58.16441550000309,53390.45425488 2025-07-18,03:23:51.000,199,10978140,13045,0,1752809030,13012.69198137,58.15736637000373,53390.44028064001 2025-07-18,03:23:52.000,199,10978129,13205,0,1752809031,13012.68524505999,58.15031724000437,53390.496177600005 2025-07-18,03:23:53.000,199,10978144,13005,0,1752809032,13012.66503612999,58.15736637000373,53390.41233216 2025-07-18,03:23:54.000,199,10978083,12965,0,1752809033,13012.64482719999,58.15736637000373,53390.41931928001 2025-07-18,03:23:55.000,199,10978136,12965,0,1752809034,13012.597673029995,58.143268109997734,53390.39835792001 2025-07-18,03:23:56.000,199,10978101,13125,0,1752809035,13012.577464099995,58.15736637000373,53390.30752536 2025-07-18,03:23:57.000,199,10978111,12965,0,1752809036,13012.537046239995,58.15736637000373,53390.29355112 2025-07-18,03:23:58.000,199,10978135,12925,0,1752809037,13012.52357361999,58.178513760001806,53390.30752536 2025-07-18,03:23:59.000,199,10978149,13005,0,1752809038,13012.48315575999,58.19966114999988,53390.33547384 2025-07-18,03:24:00.000,199,10978091,12845,0,1752809039,13012.46294682999,58.17146463000245,53390.328486720005 2025-07-18,03:24:01.000,199,10978147,12965,0,1752809040,13012.42926528,58.19966114999988,53390.31451248 2025-07-18,03:24:02.000,199,10978140,13005,0,1752809041,13012.436001589995,58.20671027999924,53390.29355112 2025-07-18,03:24:03.000,199,10978138,12925,0,1752809042,13012.375374799994,58.19966114999988,53390.32149960001 2025-07-18,03:24:04.000,199,10978110,12965,0,1752809043,13012.34842956,58.20671027999924,53390.23765416 2025-07-18,03:24:05.000,199,10978142,12845,0,1752809044,13012.34842956,58.19966114999988,53390.26560264 2025-07-18,03:24:06.000,199,10978173,12765,0,1752809045,13012.314748009994,58.19966114999988,53390.27258976001 2025-07-18,03:24:07.000,199,10978129,13005,0,1752809046,13012.30127538999,58.15736637000373,53390.2166928 2025-07-18,03:24:08.000,199,10978167,12925,0,1752809047,13012.274330149994,58.185562890001165,53390.209705680005 2025-07-18,03:24:09.000,199,10978187,12845,0,1752809048,13012.274330149994,58.185562890001165,53390.23066704001 2025-07-18,03:24:10.000,199,10978148,13005,0,1752809049,13012.240648599989,58.185562890001165,53390.23765416 2025-07-18,03:24:11.000,199,10978132,13085,0,1752809050,13012.26085752999,58.15031724000437,53390.223679919996 2025-07-18,03:24:12.000,199,10978169,13125,0,1752809051,13012.240648599989,58.15736637000373,53390.279576880006 2025-07-18,03:24:13.000,199,10978143,12885,0,1752809052,13012.26085752999,58.12212071999966,53390.223679919996 2025-07-18,03:24:14.000,199,10978101,12765,0,1752809053,13012.227175979999,58.143268109997734,53390.25162840001 2025-07-18,03:24:15.000,199,10978231,12925,0,1752809054,13012.213703359994,58.08687507000286,53390.23066704001 2025-07-18,03:24:16.000,199,10978135,12765,0,1752809055,13012.233912289994,58.10097333000158,53390.24464128 2025-07-18,03:24:17.000,199,10978131,12965,0,1752809056,13012.247384909999,58.10097333000158,53390.223679919996 2025-07-18,03:24:18.000,199,10978125,12925,0,1752809057,13012.220439669989,58.08687507000286,53390.19573144 2025-07-18,03:24:19.000,199,10978137,12965,0,1752809058,13012.254121219994,58.09392420000222,53390.18874432 2025-07-18,03:24:20.000,199,10978179,13325,0,1752809059,13012.26085752999,58.07277681000414,53390.20271856001 2025-07-18,03:24:21.000,199,10978150,13085,0,1752809060,13012.233912289994,58.10097333000158,53390.25162840001 2025-07-18,03:24:22.000,199,10978164,12925,0,1752809061,13012.213703359994,58.09392420000222,53390.18175720001 2025-07-18,03:24:23.000,199,10978148,12885,0,1752809062,13012.206967049999,58.10097333000158,53390.18874432 2025-07-18,03:24:24.000,199,10978115,12925,0,1752809063,13012.206967049999,58.0798259400035,53390.13284736001 2025-07-18,03:24:25.000,199,10978148,12925,0,1752809064,13012.193494429994,58.09392420000222,53390.1468216 2025-07-18,03:24:26.000,199,10978145,13285,0,1752809065,13012.166549189998,58.08687507000286,53390.10489888001 2025-07-18,03:24:27.000,199,10978151,13165,0,1752809066,13012.186758119999,58.065727680004784,53390.18874432 2025-07-18,03:24:28.000,199,10978194,13005,0,1752809067,13012.139603949989,58.08687507000286,53390.13284736001 2025-07-18,03:24:29.000,199,10978187,13245,0,1752809068,13012.119395019989,58.10097333000158,53390.10489888001 2025-07-18,03:24:30.000,199,10978164,12885,0,1752809069,13012.119395019989,58.1150715900003,53390.090924640004 2025-07-18,03:24:31.000,199,10978157,13205,0,1752809070,13012.038559299988,58.09392420000222,53390.090924640004 2025-07-18,03:24:32.000,199,10978144,12925,0,1752809071,13012.011614059993,58.10097333000158,53390.04900192 2025-07-18,03:24:33.000,199,10978174,13005,0,1752809072,13011.964459889998,58.08687507000286,53390.0769504 2025-07-18,03:24:34.000,199,10978088,13205,0,1752809073,13011.910569409993,58.1150715900003,53390.06996328 2025-07-18,03:24:35.000,199,10978130,12805,0,1752809074,13011.870151549992,58.08687507000286,53390.08393752001 2025-07-18,03:24:36.000,199,10978164,13285,0,1752809075,13011.843206309997,58.143268109997734,53390.055989039996 2025-07-18,03:24:37.000,199,10978211,13245,0,1752809076,13011.775843210002,58.1150715900003,53390.06297616001 2025-07-18,03:24:38.000,199,10978144,13285,0,1752809077,13011.728689039992,58.1150715900003,53390.042014800005 2025-07-18,03:24:39.000,199,10978144,12765,0,1752809078,13011.708480109992,58.129169849999016,53389.993104960005 2025-07-18,03:24:40.000,199,10978149,13125,0,1752809079,13011.627644389991,58.136218979998375,53389.97913072 2025-07-18,03:24:41.000,199,10978157,13005,0,1752809080,13011.607435459991,58.143268109997734,53389.9721436 2025-07-18,03:24:42.000,199,10978153,12965,0,1752809081,13011.580490219996,58.08687507000286,53389.993104960005 2025-07-18,03:24:43.000,199,10978128,12925,0,1752809082,13011.560281289996,58.129169849999016,53389.9721436 2025-07-18,03:24:44.000,199,10978131,13005,0,1752809083,13011.506390809991,58.08687507000286,53389.90925952 2025-07-18,03:24:45.000,199,10978158,13125,0,1752809084,13011.499654499996,58.065727680004784,53389.93720800001 2025-07-18,03:24:46.000,199,10978165,12925,0,1752809085,13011.46597294999,58.07277681000414,53389.9022724 2025-07-18,03:24:47.000,199,10978132,12965,0,1752809086,13011.4322914,58.08687507000286,53389.90925952 2025-07-18,03:24:48.000,199,10978139,13005,0,1752809087,13011.378400919995,58.07277681000414,53389.923233760004 2025-07-18,03:24:49.000,199,10978070,12965,0,1752809088,13011.35145568,58.05162941999879,53389.84637544001 2025-07-18,03:24:50.000,199,10978138,13085,0,1752809089,13011.337983059995,58.04458028999943,53389.86733680001 2025-07-18,03:24:51.000,199,10978192,13245,0,1752809090,13011.317774129995,58.05162941999879,53389.888298159996 2025-07-18,03:24:52.000,199,10978165,12845,0,1752809091,13011.27061996,58.03048203000071,53389.86733680001 2025-07-18,03:24:53.000,199,10978149,12805,0,1752809092,13011.24367471999,58.03753116000007,53389.90925952 2025-07-18,03:24:54.000,199,10978132,12965,0,1752809093,13011.236938409995,58.009334640002635,53389.874323920005 2025-07-18,03:24:55.000,199,10978150,12965,0,1752809094,13011.156102689994,58.02343290000135,53389.888298159996 2025-07-18,03:24:56.000,199,10978149,12925,0,1752809095,13011.135893759994,58.016383770001994,53389.84637544001 2025-07-18,03:24:57.000,199,10978160,12925,0,1752809096,13011.068530659999,58.02343290000135,53389.76951712001 2025-07-18,03:24:58.000,199,10978129,12765,0,1752809097,13011.068530659999,58.03048203000071,53389.776504240006 2025-07-18,03:24:59.000,199,10978144,12965,0,1752809098,13011.007903869999,58.016383770001994,53389.79047848 2025-07-18,03:25:00.000,199,10978142,12965,0,1752809099,13010.967486009999,58.002285510003276,53389.755542880004 2025-07-18,03:25:01.000,199,10978110,13245,0,1752809100,13010.906859219998,57.97408898999856,53389.72759440001 2025-07-18,03:25:02.000,199,10978148,13125,0,1752809101,13010.879913979988,58.009334640002635,53389.720607279996 2025-07-18,03:25:03.000,199,10978107,12965,0,1752809102,13010.846232429998,58.016383770001994,53389.67169744 2025-07-18,03:25:04.000,199,10978115,13085,0,1752809103,13010.819287189988,57.99523638000392,53389.657723200005 2025-07-18,03:25:05.000,199,10978138,13125,0,1752809104,13010.778869330003,58.002285510003276,53389.62977472001 2025-07-18,03:25:06.000,199,10978137,12925,0,1752809105,13010.765396709998,58.009334640002635,53389.68567168 2025-07-18,03:25:07.000,199,10978134,12885,0,1752809106,13010.698033610002,58.009334640002635,53389.67169744 2025-07-18,03:25:08.000,199,10978136,12885,0,1752809107,13010.630670509992,57.959990729999845,53389.59483912 2025-07-18,03:25:09.000,199,10978134,13085,0,1752809108,13010.623934199997,57.967039859999204,53389.60182624001 2025-07-18,03:25:10.000,199,10978142,13205,0,1752809109,13010.563307409997,57.97408898999856,53389.61580048 2025-07-18,03:25:11.000,199,10978228,12765,0,1752809110,13010.495944310002,57.967039859999204,53389.552916399996 2025-07-18,03:25:12.000,199,10978165,12645,0,1752809111,13010.468999069992,57.952941600000486,53389.54592928 2025-07-18,03:25:13.000,199,10978193,13045,0,1752809112,13010.442053829996,57.98818725000456,53389.538942160005 2025-07-18,03:25:14.000,199,10978104,13205,0,1752809113,13010.381427039996,57.94589247000113,53389.538942160005 2025-07-18,03:25:15.000,199,10978131,12885,0,1752809114,13010.347745489991,57.94589247000113,53389.52496792 2025-07-18,03:25:16.000,199,10978148,12685,0,1752809115,13010.300591319996,57.952941600000486,53389.47605808 2025-07-18,03:25:17.000,199,10978168,12925,0,1752809116,13010.239964529996,57.903597689997696,53389.46907096 2025-07-18,03:25:18.000,199,10978171,12725,0,1752809117,13010.20628297999,57.92474508000305,53389.48304520001 2025-07-18,03:25:19.000,199,10978111,12925,0,1752809118,13010.138919879995,57.91769595000369,53389.49701944 2025-07-18,03:25:20.000,199,10978179,13005,0,1752809119,13010.07155678,57.89654855999834,53389.4481096 2025-07-18,03:25:21.000,199,10978177,12765,0,1752809120,13010.06482046999,57.903597689997696,53389.441122480006 2025-07-18,03:25:22.000,199,10978176,13005,0,1752809121,13010.02440260999,57.88245029999962,53389.441122480006 2025-07-18,03:25:23.000,199,10978154,13045,0,1752809122,13009.936830579994,57.88949942999898,53389.4481096 2025-07-18,03:25:24.000,199,10978120,13325,0,1752809123,13009.92335795999,57.86130291000154,53389.46208384001 2025-07-18,03:25:25.000,199,10978164,13005,0,1752809124,13009.876203789994,57.86130291000154,53389.385225519996 2025-07-18,03:25:26.000,199,10978171,13045,0,1752809125,13009.849258549999,57.85425378000218,53389.39221264001 2025-07-18,03:25:27.000,199,10978137,13045,0,1752809126,13009.815576999994,57.840155520003464,53389.385225519996 2025-07-18,03:25:28.000,199,10978177,12885,0,1752809127,13009.775159139994,57.81195899999875,53389.371251280005 2025-07-18,03:25:29.000,199,10978135,12765,0,1752809128,13009.781895449989,57.81900812999811,53389.35028992 2025-07-18,03:25:30.000,199,10978158,13285,0,1752809129,13009.754950209994,57.790811610000674,53389.36426416001 2025-07-18,03:25:31.000,199,10978124,12925,0,1752809130,13009.741477589989,57.783762480001315,53389.36426416001 2025-07-18,03:25:32.000,199,10978150,13005,0,1752809131,13009.714532349994,57.741467699997884,53389.3083672 2025-07-18,03:25:33.000,199,10978109,13085,0,1752809132,13009.701059729989,57.769664220002596,53389.28041872 2025-07-18,03:25:34.000,199,10978166,13085,0,1752809133,13009.680850799989,57.75556596000388,53389.26644448001 2025-07-18,03:25:35.000,199,10978161,12725,0,1752809134,13009.687587109998,57.734418569998525,53389.26644448001 2025-07-18,03:25:36.000,199,10978126,13125,0,1752809135,13009.674114489993,57.741467699997884,53389.26644448001 2025-07-18,03:25:37.000,199,10978122,12885,0,1752809136,13009.734741279994,57.70622205000109,53389.29439296001 2025-07-18,03:25:38.000,199,10978182,12685,0,1752809137,13009.687587109998,57.70622205000109,53389.32932856 2025-07-18,03:25:39.000,199,10978149,12965,0,1752809138,13009.701059729989,57.70622205000109,53389.28740584 2025-07-18,03:25:40.000,199,10978147,13085,0,1752809139,13009.707796039998,57.69917292000173,53389.273431600006 2025-07-18,03:25:41.000,199,10978154,13125,0,1752809140,13009.714532349994,57.727369439999165,53389.217534639996 2025-07-18,03:25:42.000,199,10978171,13285,0,1752809141,13009.728004969998,57.68507466000301,53389.23150888 2025-07-18,03:25:43.000,199,10978185,13005,0,1752809142,13009.728004969998,57.70622205000109,53389.22452176001 2025-07-18,03:25:44.000,199,10978123,12885,0,1752809143,13009.721268659989,57.66392726999766,53389.19657328001 2025-07-18,03:25:45.000,199,10978165,12885,0,1752809144,13009.721268659989,57.68507466000301,53389.252470240004 2025-07-18,03:25:46.000,199,10978129,12925,0,1752809145,13009.721268659989,57.69212379000237,53389.22452176001 2025-07-18,03:25:47.000,199,10978148,12845,0,1752809146,13009.721268659989,57.71327118000045,53389.16163768 2025-07-18,03:25:48.000,199,10978141,12885,0,1752809147,13009.761686519989,57.66392726999766,53389.18958616 2025-07-18,03:25:49.000,199,10978165,12965,0,1752809148,13009.748213899999,57.68507466000301,53389.16163768 2025-07-18,03:25:50.000,199,10978127,12885,0,1752809149,13009.734741279994,57.64982900999894,53389.18259904 2025-07-18,03:25:51.000,199,10978153,12845,0,1752809150,13009.768422829999,57.62868162000086,53389.17561192001 2025-07-18,03:25:52.000,199,10978147,12965,0,1752809151,13009.775159139994,57.6216324900015,53389.18259904 2025-07-18,03:25:53.000,199,10978097,12885,0,1752809152,13009.781895449989,57.600485100003425,53389.22452176001 2025-07-18,03:25:54.000,199,10978138,13125,0,1752809153,13009.788631759999,57.62868162000086,53389.16163768 2025-07-18,03:25:55.000,199,10978162,12725,0,1752809154,13009.849258549999,57.607534230002784,53389.217534639996 2025-07-18,03:25:56.000,199,10978113,12965,0,1752809155,13009.849258549999,57.607534230002784,53389.14766344001 2025-07-18,03:25:57.000,199,10978149,12885,0,1752809156,13009.849258549999,57.607534230002784,53389.21054752 2025-07-18,03:25:58.000,199,10978164,13245,0,1752809157,13009.869467479999,57.56523944999935,53389.18259904 2025-07-18,03:25:59.000,199,10978157,13045,0,1752809158,13009.869467479999,57.58638684000471,53389.18259904 2025-07-18,03:26:00.000,199,10978092,13005,0,1752809159,13009.88294009999,57.57228857999871,53389.14067632 2025-07-18,03:26:01.000,199,10978123,12605,0,1752809160,13009.916621649994,57.544092060001276,53389.19657328001 2025-07-18,03:26:02.000,199,10978143,13005,0,1752809161,13009.94356688999,57.52999380000256,53389.18958616 2025-07-18,03:26:03.000,199,10978153,12885,0,1752809162,13009.9503032,57.53704293000192,53389.217534639996 2025-07-18,03:26:04.000,199,10978101,13085,0,1752809163,13009.9503032,57.551141190000635,53389.217534639996 2025-07-18,03:26:05.000,199,10978141,12765,0,1752809164,13009.99072106,57.51589554000384,53389.18259904 2025-07-18,03:26:06.000,199,10978154,12925,0,1752809165,13009.997457369995,57.51589554000384,53389.18259904 2025-07-18,03:26:07.000,199,10978122,12965,0,1752809166,13009.99072106,57.501797279997845,53389.203560400005 2025-07-18,03:26:08.000,199,10978141,13205,0,1752809167,13010.00419367999,57.494748149998486,53389.21054752 2025-07-18,03:26:09.000,199,10978139,13005,0,1752809168,13010.017666299995,57.45950250000169,53389.17561192001 2025-07-18,03:26:10.000,199,10978168,12845,0,1752809169,13009.997457369995,57.48769901999913,53389.16163768 2025-07-18,03:26:11.000,199,10978117,12885,0,1752809170,13010.02440260999,57.47360076000041,53389.217534639996 2025-07-18,03:26:12.000,199,10978146,12925,0,1752809171,13009.997457369995,57.431305980004254,53389.19657328001 2025-07-18,03:26:13.000,199,10978125,12885,0,1752809172,13010.037875229995,57.44540424000297,53389.18958616 2025-07-18,03:26:14.000,199,10978147,13205,0,1752809173,13010.00419367999,57.48064988999977,53389.203560400005 2025-07-18,03:26:15.000,199,10978112,12965,0,1752809174,13009.96377581999,57.45245337000233,53389.16163768 2025-07-18,03:26:16.000,199,10978157,12965,0,1752809175,13010.03113892,57.431305980004254,53389.217534639996 2025-07-18,03:26:17.000,199,10978107,12925,0,1752809176,13009.98398474999,57.46655163000105,53389.16163768 2025-07-18,03:26:18.000,199,10978107,12685,0,1752809177,13010.00419367999,57.44540424000297,53389.16163768 2025-07-18,03:26:19.000,199,10978139,12765,0,1752809178,13010.00419367999,57.4101585899989,53389.14766344001 2025-07-18,03:26:20.000,199,10978129,13085,0,1752809179,13010.00419367999,57.4101585899989,53389.18259904 2025-07-18,03:26:21.000,199,10978113,12965,0,1752809180,13010.00419367999,57.44540424000297,53389.21054752 2025-07-18,03:26:22.000,199,10978116,13125,0,1752809181,13010.00419367999,57.431305980004254,53389.21054752 2025-07-18,03:26:23.000,199,10978114,12805,0,1752809182,13009.99072106,57.43835511000361,53389.1686248 2025-07-18,03:26:24.000,199,10978144,12965,0,1752809183,13009.99072106,57.45950250000169,53389.19657328001 2025-07-18,03:26:25.000,199,10978120,13005,0,1752809184,13010.00419367999,57.41720771999826,53389.19657328001 2025-07-18,03:26:26.000,199,10978122,13005,0,1752809185,13010.02440260999,57.39606033000018,53389.16163768 2025-07-18,03:26:27.000,199,10978139,12885,0,1752809186,13010.00419367999,57.367863810002746,53389.18259904 2025-07-18,03:26:28.000,199,10978140,13005,0,1752809187,13009.977248439995,57.36081468000339,53389.1686248 2025-07-18,03:26:29.000,199,10978131,12885,0,1752809188,13010.01092999,57.374912940002105,53389.154650560005 2025-07-18,03:26:30.000,199,10978126,12845,0,1752809189,13010.02440260999,57.35376555000403,53389.16163768 2025-07-18,03:26:31.000,199,10978119,13085,0,1752809190,13010.03113892,57.381962070001464,53389.18958616 2025-07-18,03:26:32.000,199,10978116,13125,0,1752809191,13010.03113892,57.367863810002746,53389.18958616 2025-07-18,03:26:33.000,199,10978120,13125,0,1752809192,13010.078293089995,57.38901120000082,53389.17561192001 2025-07-18,03:26:34.000,199,10978125,13125,0,1752809193,13010.05134785,57.374912940002105,53389.203560400005 2025-07-18,03:26:35.000,199,10978094,12805,0,1752809194,13010.05134785,57.34671642000467,53389.17561192001 2025-07-18,03:26:36.000,199,10978143,12845,0,1752809195,13010.078293089995,57.367863810002746,53389.22452176001 2025-07-18,03:26:37.000,199,10978102,12925,0,1752809196,13010.09176571,57.35376555000403,53389.23150888 2025-07-18,03:26:38.000,199,10978082,12765,0,1752809197,13010.07155678,57.318519899999956,53389.18958616 2025-07-18,03:26:39.000,199,10978131,12605,0,1752809198,13010.07155678,57.374912940002105,53389.19657328001 2025-07-18,03:26:40.000,199,10978100,12845,0,1752809199,13010.098502019995,57.367863810002746,53389.217534639996 2025-07-18,03:26:41.000,199,10978128,13085,0,1752809200,13010.09176571,57.34671642000467,53389.203560400005 2025-07-18,03:26:42.000,199,10978152,13085,0,1752809201,13010.09176571,57.36081468000339,53389.22452176001 2025-07-18,03:26:43.000,199,10978107,12965,0,1752809202,13010.058084159995,57.318519899999956,53389.252470240004 2025-07-18,03:26:44.000,199,10978145,13085,0,1752809203,13010.03113892,57.36081468000339,53389.273431600006 2025-07-18,03:26:45.000,199,10978110,13205,0,1752809204,13010.058084159995,57.33966728999803,53389.19657328001 2025-07-18,03:26:46.000,199,10978110,12885,0,1752809205,13010.058084159995,57.35376555000403,53389.14766344001 2025-07-18,03:26:47.000,199,10978105,13005,0,1752809206,13010.058084159995,57.33966728999803,53389.16163768 2025-07-18,03:26:48.000,199,10978114,13165,0,1752809207,13010.05134785,57.318519899999956,53389.238496 2025-07-18,03:26:49.000,199,10978131,12965,0,1752809208,13010.05134785,57.30442164000124,53389.17561192001 2025-07-18,03:26:50.000,199,10978127,12765,0,1752809209,13010.058084159995,57.28327425000316,53389.217534639996 2025-07-18,03:26:51.000,199,10978195,12725,0,1752809210,13010.05134785,57.318519899999956,53389.19657328001 2025-07-18,03:26:52.000,199,10978158,13165,0,1752809211,13010.058084159995,57.29737251000188,53389.217534639996 2025-07-18,03:26:53.000,199,10978130,12885,0,1752809212,13010.05134785,57.28327425000316,53389.17561192001 2025-07-18,03:26:54.000,199,10978157,12925,0,1752809213,13010.078293089995,57.29737251000188,53389.21054752 2025-07-18,03:26:55.000,199,10978125,12845,0,1752809214,13010.06482046999,57.28327425000316,53389.18259904 2025-07-18,03:26:56.000,199,10978135,12765,0,1752809215,13010.07155678,57.26212685999781,53389.21054752 2025-07-18,03:26:57.000,199,10978084,13045,0,1752809216,13010.06482046999,57.29032338000252,53389.17561192001 2025-07-18,03:26:58.000,199,10978111,13005,0,1752809217,13010.05134785,57.24802859999909,53389.1686248 2025-07-18,03:26:59.000,199,10978128,12765,0,1752809218,13010.04461153999,57.28327425000316,53389.154650560005 2025-07-18,03:27:00.000,199,10978163,12805,0,1752809219,13010.058084159995,57.29032338000252,53389.16163768 2025-07-18,03:27:01.000,199,10978189,13085,0,1752809220,13010.037875229995,57.30442164000124,53389.1336892 2025-07-18,03:27:02.000,199,10978188,12765,0,1752809221,13010.05134785,57.30442164000124,53389.1686248 2025-07-18,03:27:03.000,199,10978134,13005,0,1752809222,13010.05134785,57.29737251000188,53389.154650560005 2025-07-18,03:27:04.000,199,10978174,12765,0,1752809223,13010.06482046999,57.325569029999315,53389.11971496 2025-07-18,03:27:05.000,199,10978160,13365,0,1752809224,13010.07155678,57.34671642000467,53389.14766344001 2025-07-18,03:27:06.000,199,10978105,12965,0,1752809225,13010.058084159995,57.318519899999956,53389.12670208001 2025-07-18,03:27:07.000,199,10978090,13165,0,1752809226,13010.058084159995,57.332618159998674,53389.09875360001 2025-07-18,03:27:08.000,199,10978161,12765,0,1752809227,13010.06482046999,57.36081468000339,53389.063818 2025-07-18,03:27:09.000,199,10978147,12965,0,1752809228,13010.04461153999,57.34671642000467,53389.07779224001 2025-07-18,03:27:10.000,199,10978109,12885,0,1752809229,13010.03113892,57.325569029999315,53389.07779224001 2025-07-18,03:27:11.000,199,10978097,12885,0,1752809230,13010.037875229995,57.325569029999315,53389.04285664 2025-07-18,03:27:12.000,199,10978103,12805,0,1752809231,13010.04461153999,57.34671642000467,53389.04285664 2025-07-18,03:27:13.000,199,10978094,12805,0,1752809232,13010.05134785,57.332618159998674,53389.02888240001 2025-07-18,03:27:14.000,199,10978136,12765,0,1752809233,13010.04461153999,57.33966728999803,53389.02189528 2025-07-18,03:27:15.000,199,10978148,13005,0,1752809234,13010.05134785,57.36081468000339,53388.96599832 2025-07-18,03:27:16.000,199,10978132,13045,0,1752809235,13010.07155678,57.36081468000339,53388.96599832 2025-07-18,03:27:17.000,199,10978104,12885,0,1752809236,13010.058084159995,57.35376555000403,53389.00093392 2025-07-18,03:27:18.000,199,10978169,12885,0,1752809237,13010.05134785,57.33966728999803,53388.97298544 2025-07-18,03:27:19.000,199,10978145,12885,0,1752809238,13010.05134785,57.36081468000339,53389.00792104001 2025-07-18,03:27:20.000,199,10978123,12805,0,1752809239,13010.04461153999,57.35376555000403,53388.986959680005 2025-07-18,03:27:21.000,199,10978152,13085,0,1752809240,13010.058084159995,57.367863810002746,53388.96599832 2025-07-18,03:27:22.000,199,10978117,12965,0,1752809241,13010.078293089995,57.36081468000339,53388.9939468 2025-07-18,03:27:23.000,199,10978146,13005,0,1752809242,13010.08502939999,57.367863810002746,53388.97298544 2025-07-18,03:27:24.000,199,10978093,13005,0,1752809243,13010.078293089995,57.35376555000403,53389.00093392 2025-07-18,03:27:25.000,199,10978153,12805,0,1752809244,13010.09176571,57.367863810002746,53388.94503696 2025-07-18,03:27:26.000,199,10978126,12885,0,1752809245,13010.118710949995,57.332618159998674,53388.97298544 2025-07-18,03:27:27.000,199,10978135,12845,0,1752809246,13010.09176571,57.29737251000188,53388.94503696 2025-07-18,03:27:28.000,199,10978098,12645,0,1752809247,13010.08502939999,57.33966728999803,53388.90311424 2025-07-18,03:27:29.000,199,10978121,12845,0,1752809248,13010.078293089995,57.325569029999315,53388.95901120001 2025-07-18,03:27:30.000,199,10978137,13045,0,1752809249,13010.09176571,57.332618159998674,53388.88914000001 2025-07-18,03:27:31.000,199,10978149,13005,0,1752809250,13010.12544725999,57.325569029999315,53388.9240756 2025-07-18,03:27:32.000,199,10978142,13165,0,1752809251,13010.13218357,57.325569029999315,53388.90311424 2025-07-18,03:27:33.000,199,10978145,12765,0,1752809252,13010.1523925,57.30442164000124,53388.95202408 2025-07-18,03:27:34.000,199,10978146,13005,0,1752809253,13010.12544725999,57.318519899999956,53388.90311424 2025-07-18,03:27:35.000,199,10978124,13125,0,1752809254,13010.138919879995,57.3114707700006,53388.91010136001 2025-07-18,03:27:36.000,199,10978136,12845,0,1752809255,13010.138919879995,57.30442164000124,53388.9240756 2025-07-18,03:27:37.000,199,10978133,12685,0,1752809256,13010.12544725999,57.34671642000467,53388.89612712 2025-07-18,03:27:38.000,199,10978122,13205,0,1752809257,13010.13218357,57.332618159998674,53388.8542044 2025-07-18,03:27:39.000,199,10978131,12845,0,1752809258,13010.13218357,57.33966728999803,53388.868178640005 2025-07-18,03:27:40.000,199,10978159,12965,0,1752809259,13010.159128809995,57.3114707700006,53388.90311424 2025-07-18,03:27:41.000,199,10978096,12805,0,1752809260,13010.16586511999,57.318519899999956,53388.88914000001 2025-07-18,03:27:42.000,199,10978125,13005,0,1752809261,13010.199546669995,57.332618159998674,53388.90311424 2025-07-18,03:27:43.000,199,10978094,12925,0,1752809262,13010.18607404999,57.34671642000467,53388.87516576 2025-07-18,03:27:44.000,199,10978131,12765,0,1752809263,13010.20628297999,57.36081468000339,53388.82625592 2025-07-18,03:27:45.000,199,10978134,12965,0,1752809264,13010.24670083999,57.381962070001464,53388.88914000001 2025-07-18,03:27:46.000,199,10978140,12805,0,1752809265,13010.23322822,57.36081468000339,53388.84721728 2025-07-18,03:27:47.000,199,10978129,12925,0,1752809266,13010.22649190999,57.38901120000082,53388.87516576 2025-07-18,03:27:48.000,199,10978151,12885,0,1752809267,13010.22649190999,57.41720771999826,53388.89612712 2025-07-18,03:27:49.000,199,10978089,12765,0,1752809268,13010.26690976999,57.4101585899989,53388.89612712 2025-07-18,03:27:50.000,199,10978153,12925,0,1752809269,13010.24670083999,57.44540424000297,53388.88914000001 2025-07-18,03:27:51.000,199,10978118,12965,0,1752809270,13010.27364608,57.424256850004895,53388.89612712 2025-07-18,03:27:52.000,199,10978098,13045,0,1752809271,13010.287118699991,57.45245337000233,53388.882152879996 2025-07-18,03:27:53.000,199,10978139,13085,0,1752809272,13010.26690976999,57.45245337000233,53388.819268800005 2025-07-18,03:27:54.000,199,10978131,13005,0,1752809273,13010.31406394,57.45245337000233,53388.88914000001 2025-07-18,03:27:55.000,199,10978119,12885,0,1752809274,13010.31406394,57.45950250000169,53388.87516576 2025-07-18,03:27:56.000,199,10978096,13005,0,1752809275,13010.26690976999,57.46655163000105,53388.868178640005 2025-07-18,03:27:57.000,199,10978123,13005,0,1752809276,13010.29385501,57.45950250000169,53388.88914000001 2025-07-18,03:27:58.000,199,10978119,13005,0,1752809277,13010.300591319996,57.48769901999913,53388.84721728 2025-07-18,03:27:59.000,199,10978143,12845,0,1752809278,13010.287118699991,57.45950250000169,53388.81228168001 2025-07-18,03:28:00.000,199,10978098,12965,0,1752809279,13010.300591319996,57.46655163000105,53388.86119152001 2025-07-18,03:28:01.000,199,10978121,13005,0,1752809280,13010.26690976999,57.48769901999913,53388.86119152001 2025-07-18,03:28:02.000,199,10978126,12885,0,1752809281,13010.300591319996,57.494748149998486,53388.83324304 2025-07-18,03:28:03.000,199,10978147,13085,0,1752809282,13010.307327629991,57.47360076000041,53388.84023016001 2025-07-18,03:28:04.000,199,10978109,12925,0,1752809283,13010.300591319996,57.45950250000169,53388.868178640005 2025-07-18,03:28:05.000,199,10978116,12845,0,1752809284,13010.300591319996,57.501797279997845,53388.88914000001 2025-07-18,03:28:06.000,199,10978096,12925,0,1752809285,13010.300591319996,57.501797279997845,53388.89612712 2025-07-18,03:28:07.000,199,10978149,13165,0,1752809286,13010.307327629991,57.494748149998486,53388.8542044 2025-07-18,03:28:08.000,199,10978105,13125,0,1752809287,13010.320800249996,57.46655163000105,53388.868178640005 2025-07-18,03:28:09.000,199,10978109,12765,0,1752809288,13010.300591319996,57.501797279997845,53388.8542044 2025-07-18,03:28:10.000,199,10978120,12885,0,1752809289,13010.354481800001,57.50884641000448,53388.90311424 2025-07-18,03:28:11.000,199,10978111,12925,0,1752809290,13010.307327629991,57.51589554000384,53388.90311424 2025-07-18,03:28:12.000,199,10978130,12885,0,1752809291,13010.341009179996,57.53704293000192,53388.9240756 2025-07-18,03:28:13.000,199,10978098,12965,0,1752809292,13010.320800249996,57.53704293000192,53388.87516576 2025-07-18,03:28:24.000,199,10978159,13085,0,1752809303,13010.482471689997,57.593435970004066,53388.91010136001 2025-07-18,03:28:25.000,199,10978112,13005,0,1752809304,13010.489207999992,57.58638684000471,53388.882152879996 2025-07-18,03:28:26.000,199,10978148,13285,0,1752809305,13010.475735380001,57.57933770999807,53388.89612712 2025-07-18,03:28:27.000,199,10978065,12805,0,1752809306,13010.529625859992,57.600485100003425,53388.882152879996 2025-07-18,03:28:28.000,199,10978127,12845,0,1752809307,13010.529625859992,57.64277987999958,53388.8542044 2025-07-18,03:28:29.000,199,10978141,13005,0,1752809308,13010.543098479997,57.68507466000301,53388.86119152001 2025-07-18,03:28:30.000,199,10978059,12765,0,1752809309,13010.529625859992,57.68507466000301,53388.81228168001 2025-07-18,03:28:31.000,199,10978131,12765,0,1752809310,13010.556571100002,57.67802553000365,53388.917088480004 2025-07-18,03:28:32.000,199,10978132,12805,0,1752809311,13010.590252649992,57.69212379000237,53388.868178640005 2025-07-18,03:28:33.000,199,10978152,13005,0,1752809312,13010.576780030002,57.69212379000237,53388.9240756 2025-07-18,03:28:34.000,199,10978177,13085,0,1752809313,13010.549834789992,57.71327118000045,53388.917088480004 2025-07-18,03:28:35.000,199,10978157,12925,0,1752809314,13010.596988960002,57.70622205000109,53388.88914000001 2025-07-18,03:28:36.000,199,10978161,12845,0,1752809315,13010.583516339997,57.734418569998525,53388.84721728 2025-07-18,03:28:37.000,199,10978117,12685,0,1752809316,13010.637406820002,57.74851683000452,53388.84721728 2025-07-18,03:28:38.000,199,10978175,13125,0,1752809317,13010.650879439992,57.70622205000109,53388.86119152001 2025-07-18,03:28:39.000,199,10978142,12685,0,1752809318,13010.630670509992,57.71327118000045,53388.86119152001 2025-07-18,03:28:40.000,199,10978118,13165,0,1752809319,13010.684560989997,57.741467699997884,53388.90311424 2025-07-18,03:28:41.000,199,10978137,13085,0,1752809320,13010.704769919997,57.769664220002596,53388.917088480004 2025-07-18,03:28:42.000,199,10978138,13205,0,1752809321,13010.718242540002,57.75556596000388,53388.91010136001 2025-07-18,03:28:43.000,199,10978109,12845,0,1752809322,13010.691297299993,57.80490986999939,53388.89612712 2025-07-18,03:28:44.000,199,10978141,12765,0,1752809323,13010.751924089993,57.790811610000674,53388.84721728 2025-07-18,03:28:45.000,199,10978181,12965,0,1752809324,13010.724978849998,57.81900812999811,53388.8542044 2025-07-18,03:28:46.000,199,10978164,12965,0,1752809325,13010.765396709998,57.833106390004104,53388.882152879996 2025-07-18,03:28:47.000,199,10978079,12965,0,1752809326,13010.792341949993,57.833106390004104,53388.9240756 2025-07-18,03:28:48.000,199,10978105,12605,0,1752809327,13010.765396709998,57.84720465000282,53388.90311424 2025-07-18,03:28:49.000,199,10978166,12885,0,1752809328,13010.785605639998,57.85425378000218,53388.882152879996 2025-07-18,03:28:50.000,199,10978108,13005,0,1752809329,13010.819287189988,57.87540117000026,53388.882152879996 2025-07-18,03:28:51.000,199,10978081,12925,0,1752809330,13010.819287189988,57.86130291000154,53388.868178640005 2025-07-18,03:28:52.000,199,10978112,13125,0,1752809331,13010.846232429998,57.8683520400009,53388.9240756 2025-07-18,03:28:53.000,199,10978113,12885,0,1752809332,13010.846232429998,57.88949942999898,53388.86119152001 2025-07-18,03:28:54.000,199,10978180,13005,0,1752809333,13010.826023499998,57.903597689997696,53388.90311424 2025-07-18,03:28:55.000,199,10978160,13085,0,1752809334,13010.859705049988,57.91769595000369,53388.97298544 2025-07-18,03:28:56.000,199,10978096,12565,0,1752809335,13010.873177669993,57.89654855999834,53388.917088480004 2025-07-18,03:28:57.000,199,10978095,12765,0,1752809336,13010.846232429998,57.91064682000433,53388.917088480004 2025-07-18,03:28:58.000,199,10978152,12645,0,1752809337,13010.900122909989,57.94589247000113,53388.938049840006 2025-07-18,03:28:59.000,199,10978155,13005,0,1752809338,13010.913595529993,57.952941600000486,53388.95202408 2025-07-18,03:29:00.000,199,10978137,13205,0,1752809339,13010.893386599993,57.94589247000113,53388.90311424 2025-07-18,03:29:01.000,199,10978124,12725,0,1752809340,13010.859705049988,57.967039859999204,53388.93106272001 2025-07-18,03:29:02.000,199,10978137,12965,0,1752809341,13010.913595529993,57.967039859999204,53388.89612712 2025-07-18,03:29:03.000,199,10978105,12925,0,1752809342,13010.879913979988,58.03048203000071,53388.917088480004 2025-07-18,03:29:04.000,199,10978156,13245,0,1752809343,13010.900122909989,58.05162941999879,53388.93106272001 2025-07-18,03:29:05.000,199,10978110,12685,0,1752809344,13011.007903869999,58.065727680004784,53388.96599832 2025-07-18,03:29:06.000,199,10978144,13005,0,1752809345,13011.007903869999,58.065727680004784,53388.9240756 2025-07-18,03:29:07.000,199,10978144,12685,0,1752809346,13011.04158541999,58.065727680004784,53388.90311424 2025-07-18,03:29:08.000,199,10978121,13005,0,1752809347,13011.055058039994,58.1150715900003,53388.93106272001 2025-07-18,03:29:09.000,199,10978165,12965,0,1752809348,13011.028112799999,58.15736637000373,53388.9939468 2025-07-18,03:29:10.000,199,10978085,13125,0,1752809349,13011.06179434999,58.192612020000524,53388.94503696 2025-07-18,03:29:11.000,199,10978111,13125,0,1752809350,13011.048321729999,58.185562890001165,53388.9240756 2025-07-18,03:29:12.000,199,10978104,12965,0,1752809351,13011.06179434999,58.20671027999924,53388.938049840006 2025-07-18,03:29:13.000,199,10978119,12605,0,1752809352,13011.10221220999,58.2137594099986,53388.89612712 2025-07-18,03:29:14.000,199,10978128,12845,0,1752809353,13011.12242113999,58.227857670004596,53388.938049840006 2025-07-18,03:29:15.000,199,10978139,12765,0,1752809354,13011.14263006999,58.25605419000203,53388.9240756 2025-07-18,03:29:16.000,199,10978113,12765,0,1752809355,13011.16957531,58.234906800003955,53388.938049840006 2025-07-18,03:29:17.000,199,10978116,12885,0,1752809356,13011.16957531,58.28425070999947,53388.95901120001 2025-07-18,03:29:18.000,199,10978124,12965,0,1752809357,13011.18978424,58.27015245000075,53388.95202408 2025-07-18,03:29:19.000,199,10978157,13325,0,1752809358,13011.196520549995,58.29834896999819,53388.95202408 2025-07-18,03:29:20.000,199,10978141,13005,0,1752809359,13011.196520549995,58.26310332000139,53388.95202408 2025-07-18,03:29:21.000,199,10978147,13205,0,1752809360,13011.20325685999,58.27015245000075,53388.95202408 2025-07-18,03:29:22.000,199,10978153,12965,0,1752809361,13011.216729479995,58.31949636000354,53389.02189528 2025-07-18,03:29:23.000,199,10978170,12725,0,1752809362,13011.236938409995,58.29834896999819,53389.00093392 2025-07-18,03:29:24.000,199,10978146,12885,0,1752809363,13011.257147339995,58.33359462000226,53388.97298544 2025-07-18,03:29:25.000,199,10978117,13125,0,1752809364,13011.257147339995,58.35474201000034,53388.96599832 2025-07-18,03:29:26.000,199,10978110,12885,0,1752809365,13011.25041103,58.35474201000034,53388.94503696 2025-07-18,03:29:27.000,199,10978159,12925,0,1752809366,13011.27061996,58.33359462000226,53388.97997256001 2025-07-18,03:29:28.000,199,10978112,12725,0,1752809367,13011.29082889,58.375889399998414,53388.97298544 2025-07-18,03:29:29.000,199,10978164,12925,0,1752809368,13011.31103782,58.411135050002486,53388.9240756 2025-07-18,03:29:30.000,199,10978114,13045,0,1752809369,13011.29082889,58.418184180001845,53388.9939468 2025-07-18,03:29:31.000,199,10978136,12845,0,1752809370,13011.317774129995,58.425233310001204,53388.97298544 2025-07-18,03:29:32.000,199,10978128,12885,0,1752809371,13011.32451043999,58.418184180001845,53388.97997256001 2025-07-18,03:29:33.000,199,10978148,12885,0,1752809372,13011.337983059995,58.43933156999992,53388.97997256001 2025-07-18,03:29:34.000,199,10978165,13005,0,1752809373,13011.32451043999,58.425233310001204,53388.986959680005 2025-07-18,03:29:35.000,199,10978140,13085,0,1752809374,13011.337983059995,58.418184180001845,53388.9939468 2025-07-18,03:29:36.000,199,10978153,12925,0,1752809375,13011.33124675,58.43933156999992,53388.97298544 2025-07-18,03:29:37.000,199,10978114,12965,0,1752809376,13011.32451043999,58.44638069999928,53388.95901120001 2025-07-18,03:29:38.000,199,10978145,13045,0,1752809377,13011.358191989995,58.43933156999992,53388.97997256001 2025-07-18,03:29:39.000,199,10978160,13045,0,1752809378,13011.34471936999,58.467528090004635,53389.084779360004 2025-07-18,03:29:40.000,199,10978137,12925,0,1752809379,13011.36492829999,58.45342982999864,53388.986959680005 2025-07-18,03:29:41.000,199,10978144,13325,0,1752809380,13011.378400919995,58.474577220003994,53389.02888240001 2025-07-18,03:29:42.000,199,10978122,13085,0,1752809381,13011.358191989995,58.467528090004635,53389.00093392 2025-07-18,03:29:43.000,199,10978125,13085,0,1752809382,13011.378400919995,58.474577220003994,53389.04285664 2025-07-18,03:29:44.000,199,10978150,12885,0,1752809383,13011.39187354,58.48867548000271,53389.063818 2025-07-18,03:29:45.000,199,10978128,12805,0,1752809384,13011.398609849995,58.43933156999992,53389.049843759996 2025-07-18,03:29:46.000,199,10978124,12965,0,1752809385,13011.398609849995,58.467528090004635,53389.07080512 2025-07-18,03:29:47.000,199,10978139,12805,0,1752809386,13011.38513722999,58.50982287000079,53389.09176648 2025-07-18,03:29:48.000,199,10978128,13165,0,1752809387,13011.378400919995,58.50277374000143,53389.1336892 2025-07-18,03:29:49.000,199,10978111,13045,0,1752809388,13011.36492829999,58.48867548000271,53389.07779224001 2025-07-18,03:29:50.000,199,10978083,12965,0,1752809389,13011.398609849995,58.48867548000271,53389.084779360004 2025-07-18,03:29:51.000,199,10978135,12765,0,1752809390,13011.39187354,58.52392112999951,53389.105740720006 2025-07-18,03:29:52.000,199,10978108,12925,0,1752809391,13011.4322914,58.538019389998226,53389.11272784 2025-07-18,03:29:53.000,199,10978114,12885,0,1752809392,13011.41208247,58.53097025999887,53389.11272784 2025-07-18,03:29:54.000,199,10978104,12885,0,1752809393,13011.439027709996,58.50982287000079,53389.154650560005 2025-07-18,03:29:55.000,199,10978086,13445,0,1752809394,13011.439027709996,58.53097025999887,53389.11272784 2025-07-18,03:29:56.000,199,10978110,12885,0,1752809395,13011.4322914,58.55916678000358,53389.1336892 2025-07-18,03:29:57.000,199,10978134,12845,0,1752809396,13011.42555508999,58.594412430000375,53389.105740720006 2025-07-18,03:29:58.000,199,10978199,12725,0,1752809397,13011.45250033,58.56621591000294,53389.154650560005 2025-07-18,03:29:59.000,199,10978184,12885,0,1752809398,13011.45250033,58.5732650400023,53389.16163768 2025-07-18,03:30:00.000,199,10978148,13125,0,1752809399,13011.45250033,58.60851068999909,53389.154650560005 2025-07-18,03:30:01.000,199,10978124,12885,0,1752809400,13011.44576401999,58.60851068999909,53389.09875360001 2025-07-18,03:30:02.000,199,10978143,13045,0,1752809401,13011.45250033,58.594412430000375,53389.084779360004 2025-07-18,03:30:03.000,199,10978165,12805,0,1752809402,13011.4322914,58.62965808000445,53389.07080512 2025-07-18,03:30:04.000,199,10978132,12725,0,1752809403,13011.479445569996,58.650805470002524,53389.09176648 2025-07-18,03:30:05.000,199,10978125,13045,0,1752809404,13011.44576401999,58.6719528600006,53389.09176648 2025-07-18,03:30:06.000,199,10978092,13085,0,1752809405,13011.459236639996,58.65785460000188,53389.063818 2025-07-18,03:30:07.000,199,10978169,12805,0,1752809406,13011.479445569996,58.6719528600006,53389.063818 2025-07-18,03:30:08.000,199,10978175,12765,0,1752809407,13011.499654499996,58.6719528600006,53389.07080512 2025-07-18,03:30:09.000,199,10978150,12965,0,1752809408,13011.48618187999,58.68605111999932,53389.04285664 2025-07-18,03:30:10.000,199,10978163,12925,0,1752809409,13011.540072359996,58.71424764000403,53389.07779224001 2025-07-18,03:30:11.000,199,10978123,13085,0,1752809410,13011.506390809991,58.69310024999868,53389.07779224001 2025-07-18,03:30:12.000,199,10978116,13165,0,1752809411,13011.519863429996,58.71424764000403,53389.04285664 2025-07-18,03:30:13.000,199,10978132,12765,0,1752809412,13011.55354498,58.73539503000211,53389.05683088001 2025-07-18,03:30:14.000,199,10978085,12965,0,1752809413,13011.546808669991,58.75654242000019,53389.12670208001 2025-07-18,03:30:15.000,199,10978165,12885,0,1752809414,13011.560281289996,58.763591549999546,53389.14067632 2025-07-18,03:30:16.000,199,10978111,13205,0,1752809415,13011.53333605,58.79883720000362,53389.084779360004 2025-07-18,03:30:17.000,199,10978137,13125,0,1752809416,13011.55354498,58.812935460002336,53389.09875360001 2025-07-18,03:30:18.000,199,10978171,13085,0,1752809417,13011.567017599991,58.84818110999913,53389.11971496 2025-07-18,03:30:19.000,199,10978127,13005,0,1752809418,13011.55354498,58.834082850000414,53389.09875360001 2025-07-18,03:30:20.000,199,10978158,13285,0,1752809419,13011.580490219996,58.86227936999785,53389.105740720006 2025-07-18,03:30:21.000,199,10978138,12885,0,1752809420,13011.560281289996,58.90457415000128,53389.14766344001 2025-07-18,03:30:22.000,199,10978132,12885,0,1752809421,13011.607435459991,58.92572153999936,53389.16163768 2025-07-18,03:30:23.000,199,10978149,12965,0,1752809422,13011.627644389991,58.92572153999936,53389.22452176001 2025-07-18,03:30:24.000,199,10978158,12965,0,1752809423,13011.620908079996,58.97506545000215,53389.18958616 2025-07-18,03:30:25.000,199,10978157,12925,0,1752809424,13011.661325939996,58.96096719000343,53389.19657328001 2025-07-18,03:30:26.000,199,10978124,13045,0,1752809425,13011.634380700001,58.97506545000215,53389.22452176001 2025-07-18,03:30:27.000,199,10978143,12965,0,1752809426,13011.688271179992,58.93981979999808,53389.217534639996 2025-07-18,03:30:28.000,199,10978118,12805,0,1752809427,13011.668062249992,58.95391806000407,53389.21054752 2025-07-18,03:30:29.000,199,10978061,12765,0,1752809428,13011.681534869997,58.96096719000343,53389.252470240004 2025-07-18,03:30:30.000,199,10978139,13045,0,1752809429,13011.721952729997,58.98916371000087,53389.28041872 2025-07-18,03:30:31.000,199,10978159,12725,0,1752809430,13011.715216420002,58.97506545000215,53389.26644448001 2025-07-18,03:30:32.000,199,10978118,12725,0,1752809431,13011.735425350002,58.996212840000226,53389.24548312001 2025-07-18,03:30:33.000,199,10978201,12605,0,1752809432,13011.762370589997,58.996212840000226,53389.26644448001 2025-07-18,03:30:34.000,199,10978098,13285,0,1752809433,13011.789315829992,58.97506545000215,53389.28041872 2025-07-18,03:30:35.000,199,10978163,12925,0,1752809434,13011.769106899992,59.0173602299983,53389.28740584 2025-07-18,03:30:36.000,199,10978145,12965,0,1752809435,13011.789315829992,58.97506545000215,53389.29439296001 2025-07-18,03:30:37.000,199,10978132,12845,0,1752809436,13011.789315829992,59.03850762000366,53389.35727704 2025-07-18,03:30:38.000,199,10978154,12965,0,1752809437,13011.796052140002,58.996212840000226,53389.34330280001 2025-07-18,03:30:39.000,199,10978131,13005,0,1752809438,13011.755634280002,58.98211458000151,53389.3782384 2025-07-18,03:30:40.000,199,10978117,13205,0,1752809439,13011.782579519997,58.98916371000087,53389.36426416001 2025-07-18,03:30:41.000,199,10978135,12765,0,1752809440,13011.762370589997,59.02440935999766,53389.35727704 2025-07-18,03:30:42.000,199,10978175,12845,0,1752809441,13011.748897969992,58.996212840000226,53389.36426416001 2025-07-18,03:30:43.000,199,10978196,12965,0,1752809442,13011.762370589997,59.0314584900043,53389.420161120004 2025-07-18,03:30:44.000,199,10978089,12965,0,1752809443,13011.762370589997,59.03850762000366,53389.441122480006 2025-07-18,03:30:45.000,199,10978081,12845,0,1752809444,13011.735425350002,59.045556750003016,53389.40618688 2025-07-18,03:30:46.000,199,10978110,13125,0,1752809445,13011.728689039992,59.010311099998944,53389.43413536001 2025-07-18,03:30:47.000,199,10978120,12765,0,1752809446,13011.701743799997,59.010311099998944,53389.46907096 2025-07-18,03:30:48.000,199,10978113,13045,0,1752809447,13011.681534869997,59.0173602299983,53389.40618688 2025-07-18,03:30:49.000,199,10978156,13045,0,1752809448,13011.708480109992,59.003261969999585,53389.47605808 2025-07-18,03:30:50.000,199,10978117,12605,0,1752809449,13011.715216420002,59.0173602299983,53389.45509672 2025-07-18,03:30:51.000,199,10978095,12525,0,1752809450,13011.701743799997,58.98916371000087,53389.420161120004 2025-07-18,03:30:52.000,199,10978173,12885,0,1752809451,13011.681534869997,58.97506545000215,53389.45509672 2025-07-18,03:30:53.000,199,10978135,13045,0,1752809452,13011.674798560001,59.0314584900043,53389.41317400001 2025-07-18,03:30:54.000,199,10978091,12965,0,1752809453,13011.695007490001,59.010311099998944,53389.40618688 2025-07-18,03:30:55.000,199,10978109,12965,0,1752809454,13011.668062249992,58.98916371000087,53389.46907096 2025-07-18,03:30:56.000,199,10978169,12805,0,1752809455,13011.647853319992,59.003261969999585,53389.42714824 2025-07-18,03:30:57.000,199,10978107,12765,0,1752809456,13011.661325939996,58.996212840000226,53389.490032320005 2025-07-18,03:30:58.000,199,10978193,12965,0,1752809457,13011.674798560001,59.003261969999585,53389.47605808 2025-07-18,03:30:59.000,199,10978109,12925,0,1752809458,13011.641117009996,59.02440935999766,53389.441122480006 2025-07-18,03:31:00.000,199,10978152,12725,0,1752809459,13011.647853319992,59.059655010001734,53389.490032320005 2025-07-18,03:31:01.000,199,10978143,12925,0,1752809460,13011.641117009996,59.06670414000109,53389.49701944 2025-07-18,03:31:02.000,199,10978203,12845,0,1752809461,13011.647853319992,59.07375327000045,53389.47605808 2025-07-18,03:31:03.000,199,10978136,13005,0,1752809462,13011.668062249992,59.06670414000109,53389.49701944 2025-07-18,03:31:04.000,199,10978141,13045,0,1752809463,13011.647853319992,59.059655010001734,53389.45509672 2025-07-18,03:31:05.000,199,10978148,13045,0,1752809464,13011.661325939996,59.108998920004524,53389.43413536001 2025-07-18,03:31:06.000,199,10978136,12925,0,1752809465,13011.674798560001,59.108998920004524,53389.46907096 2025-07-18,03:31:07.000,199,10978137,12805,0,1752809466,13011.661325939996,59.1301463100026,53389.46907096 2025-07-18,03:31:08.000,199,10978153,12885,0,1752809467,13011.681534869997,59.11604805000388,53389.46907096 2025-07-18,03:31:09.000,199,10978119,13165,0,1752809468,13011.661325939996,59.08785152999917,53389.50400656 2025-07-18,03:31:10.000,199,10978121,12685,0,1752809469,13011.681534869997,59.108998920004524,53389.47605808 2025-07-18,03:31:11.000,199,10978132,12765,0,1752809470,13011.681534869997,59.13719544000196,53389.48304520001 2025-07-18,03:31:12.000,199,10978104,12885,0,1752809471,13011.695007490001,59.12309718000324,53389.49701944 2025-07-18,03:31:13.000,199,10978180,12925,0,1752809472,13011.688271179992,59.14424457000132,53389.4481096 2025-07-18,03:31:14.000,199,10978094,13045,0,1752809473,13011.688271179992,59.15834283000004,53389.490032320005 2025-07-18,03:31:15.000,199,10978138,13005,0,1752809474,13011.721952729997,59.14424457000132,53389.441122480006 2025-07-18,03:31:16.000,199,10978159,12725,0,1752809475,13011.769106899992,59.14424457000132,53389.4481096 2025-07-18,03:31:17.000,199,10978099,13245,0,1752809476,13011.708480109992,59.15129370000068,53389.4481096 2025-07-18,03:31:18.000,199,10978111,12965,0,1752809477,13011.735425350002,59.172441089998756,53389.45509672 2025-07-18,03:31:19.000,199,10978147,12965,0,1752809478,13011.796052140002,59.15129370000068,53389.48304520001 2025-07-18,03:31:20.000,199,10978120,12765,0,1752809479,13011.775843210002,59.15834283000004,53389.490032320005 2025-07-18,03:31:21.000,199,10978183,13125,0,1752809480,13011.809524759992,59.179490219998115,53389.538942160005 2025-07-18,03:31:22.000,199,10978168,12925,0,1752809481,13011.816261070002,59.15129370000068,53389.47605808 2025-07-18,03:31:23.000,199,10978138,12925,0,1752809482,13011.843206309997,59.15129370000068,53389.54592928 2025-07-18,03:31:24.000,199,10978115,13125,0,1752809483,13011.870151549992,59.12309718000324,53389.50400656 2025-07-18,03:31:25.000,199,10978115,12845,0,1752809484,13011.843206309997,59.13719544000196,53389.50400656 2025-07-18,03:31:26.000,199,10978113,12845,0,1752809485,13011.876887860002,59.15834283000004,53389.538942160005 2025-07-18,03:31:27.000,199,10978165,13045,0,1752809486,13011.836470000002,59.19358848000411,53389.538942160005 2025-07-18,03:31:28.000,199,10978145,13005,0,1752809487,13011.876887860002,59.14424457000132,53389.48304520001 2025-07-18,03:31:29.000,199,10978123,13045,0,1752809488,13011.863415239997,59.1653919599994,53389.552916399996 2025-07-18,03:31:30.000,199,10978166,12885,0,1752809489,13011.876887860002,59.13719544000196,53389.538942160005 2025-07-18,03:31:31.000,199,10978137,12765,0,1752809490,13011.849942619992,59.172441089998756,53389.47605808 2025-07-18,03:31:32.000,199,10978168,12845,0,1752809491,13011.816261070002,59.1301463100026,53389.51099368001 2025-07-18,03:31:33.000,199,10978174,12965,0,1752809492,13011.829733689992,59.14424457000132,53389.552916399996 2025-07-18,03:31:34.000,199,10978151,12965,0,1752809493,13011.863415239997,59.15834283000004,53389.552916399996 2025-07-18,03:31:35.000,199,10978144,13005,0,1752809494,13011.836470000002,59.15129370000068,53389.53195504001 2025-07-18,03:31:36.000,199,10978153,12885,0,1752809495,13011.876887860002,59.15129370000068,53389.54592928 2025-07-18,03:31:37.000,199,10978177,13005,0,1752809496,13011.903833099997,59.14424457000132,53389.59483912 2025-07-18,03:31:38.000,199,10978124,12845,0,1752809497,13011.917305720002,59.12309718000324,53389.5179808 2025-07-18,03:31:39.000,199,10978148,12885,0,1752809498,13011.944250959998,59.1301463100026,53389.608813360006 2025-07-18,03:31:40.000,199,10978192,12965,0,1752809499,13011.984668819998,59.15129370000068,53389.61580048 2025-07-18,03:31:41.000,199,10978134,12845,0,1752809500,13011.950987269993,59.13719544000196,53389.53195504001 2025-07-18,03:31:42.000,199,10978161,13085,0,1752809501,13012.031822989993,59.108998920004524,53389.587852000004 2025-07-18,03:31:43.000,199,10978190,12885,0,1752809502,13012.045295609998,59.108998920004524,53389.587852000004 2025-07-18,03:31:44.000,199,10978128,12965,0,1752809503,13012.045295609998,59.12309718000324,53389.61580048 2025-07-18,03:31:45.000,199,10978136,13125,0,1752809504,13012.105922399998,59.12309718000324,53389.67169744 2025-07-18,03:31:46.000,199,10978135,13045,0,1752809505,13012.092449779993,59.108998920004524,53389.62977472001 2025-07-18,03:31:47.000,199,10978172,13045,0,1752809506,13012.112658709993,59.14424457000132,53389.60182624001 2025-07-18,03:31:48.000,199,10978162,12925,0,1752809507,13012.139603949989,59.12309718000324,53389.61580048 2025-07-18,03:31:49.000,199,10978135,12685,0,1752809508,13012.146340259998,59.1301463100026,53389.6227876 2025-07-18,03:31:50.000,199,10978139,12885,0,1752809509,13012.146340259998,59.1301463100026,53389.66471032 2025-07-18,03:31:51.000,199,10978177,12925,0,1752809510,13012.153076569994,59.11604805000388,53389.6926588 2025-07-18,03:31:52.000,199,10978167,12925,0,1752809511,13012.159812879989,59.10194978999789,53389.65073608001 2025-07-18,03:31:53.000,199,10978168,12885,0,1752809512,13012.159812879989,59.108998920004524,53389.6926588 2025-07-18,03:31:54.000,199,10978142,12605,0,1752809513,13012.173285499994,59.10194978999789,53389.67868456001 2025-07-18,03:31:55.000,199,10978121,12845,0,1752809514,13012.180021809989,59.09490065999853,53389.6926588 2025-07-18,03:31:56.000,199,10978173,12965,0,1752809515,13012.166549189998,59.08080239999981,53389.67169744 2025-07-18,03:31:57.000,199,10978122,12805,0,1752809516,13012.173285499994,59.08080239999981,53389.67169744 2025-07-18,03:31:58.000,199,10978219,12845,0,1752809517,13012.206967049999,59.03850762000366,53389.67868456001 2025-07-18,03:31:59.000,199,10978190,12965,0,1752809518,13012.186758119999,59.06670414000109,53389.608813360006 2025-07-18,03:32:00.000,199,10978180,13045,0,1752809519,13012.233912289994,59.059655010001734,53389.67868456001 2025-07-18,03:32:01.000,199,10978178,13085,0,1752809520,13012.193494429994,59.0173602299983,53389.68567168 2025-07-18,03:32:02.000,199,10978163,12965,0,1752809521,13012.200230739989,59.0173602299983,53389.67868456001 2025-07-18,03:32:03.000,199,10978170,13205,0,1752809522,13012.220439669989,59.02440935999766,53389.69964592001 2025-07-18,03:32:04.000,199,10978175,13005,0,1752809523,13012.159812879989,59.02440935999766,53389.6926588 2025-07-18,03:32:05.000,199,10978155,13285,0,1752809524,13012.200230739989,59.010311099998944,53389.706633040005 2025-07-18,03:32:06.000,199,10978131,12845,0,1752809525,13012.173285499994,58.996212840000226,53389.706633040005 2025-07-18,03:32:07.000,199,10978116,13085,0,1752809526,13012.180021809989,59.0173602299983,53389.67868456001 2025-07-18,03:32:08.000,199,10978174,13005,0,1752809527,13012.139603949989,59.003261969999585,53389.67868456001 2025-07-18,03:32:09.000,199,10978154,12885,0,1752809528,13012.146340259998,58.96096719000343,53389.64374896 2025-07-18,03:32:10.000,199,10978167,13165,0,1752809529,13012.112658709993,58.93981979999808,53389.67868456001 2025-07-18,03:32:11.000,199,10978170,12885,0,1752809530,13012.085713469998,58.91162328000064,53389.63676184 2025-07-18,03:32:12.000,199,10978162,13205,0,1752809531,13012.132867639993,58.91867241,53389.61580048 2025-07-18,03:32:13.000,199,10978164,12925,0,1752809532,13012.139603949989,58.89752502000192,53389.65073608001 2025-07-18,03:32:14.000,199,10978172,12645,0,1752809533,13012.126131329998,58.86227936999785,53389.58086488001 2025-07-18,03:32:15.000,199,10978157,13165,0,1752809534,13012.126131329998,58.85523023999849,53389.65073608001 2025-07-18,03:32:16.000,199,10978207,13085,0,1752809535,13012.119395019989,58.85523023999849,53389.62977472001 2025-07-18,03:32:17.000,199,10978191,12805,0,1752809536,13012.126131329998,58.812935460002336,53389.58086488001 2025-07-18,03:32:18.000,199,10978153,12885,0,1752809537,13012.132867639993,58.819984590001695,53389.61580048 2025-07-18,03:32:19.000,199,10978158,12805,0,1752809538,13012.132867639993,58.80588633000298,53389.608813360006 2025-07-18,03:32:20.000,199,10978175,13165,0,1752809539,13012.099186089989,58.80588633000298,53389.55990352001 2025-07-18,03:32:21.000,199,10978187,12925,0,1752809540,13012.085713469998,58.79883720000362,53389.57387776 2025-07-18,03:32:22.000,199,10978150,13085,0,1752809541,13012.139603949989,58.7847389400049,53389.63676184 2025-07-18,03:32:23.000,199,10978213,12885,0,1752809542,13012.085713469998,58.834082850000414,53389.57387776 2025-07-18,03:32:24.000,199,10978171,13165,0,1752809543,13012.085713469998,58.827033720001054,53389.587852000004 2025-07-18,03:32:25.000,199,10978168,13085,0,1752809544,13012.078977159988,58.819984590001695,53389.55990352001 2025-07-18,03:32:26.000,199,10978186,12925,0,1752809545,13012.078977159988,58.819984590001695,53389.587852000004 2025-07-18,03:32:27.000,199,10978138,13085,0,1752809546,13012.085713469998,58.84818110999913,53389.538942160005 2025-07-18,03:32:28.000,199,10978157,12805,0,1752809547,13012.065504539998,58.84113197999977,53389.53195504001 2025-07-18,03:32:29.000,199,10978168,13045,0,1752809548,13012.038559299988,58.869328500004485,53389.5179808 2025-07-18,03:32:30.000,199,10978161,12885,0,1752809549,13012.065504539998,58.869328500004485,53389.57387776 2025-07-18,03:32:31.000,199,10978173,13085,0,1752809550,13012.085713469998,58.86227936999785,53389.56689064 2025-07-18,03:32:32.000,199,10978171,12725,0,1752809551,13012.058768229988,58.876377630003844,53389.52496792 2025-07-18,03:32:33.000,199,10978179,12885,0,1752809552,13012.099186089989,58.89047589000256,53389.47605808 2025-07-18,03:32:34.000,199,10978127,12845,0,1752809553,13012.092449779993,58.869328500004485,53389.48304520001 2025-07-18,03:32:35.000,199,10978161,12765,0,1752809554,13012.078977159988,58.89752502000192,53389.51099368001 2025-07-18,03:32:36.000,199,10978195,12885,0,1752809555,13012.112658709993,58.869328500004485,53389.51099368001 2025-07-18,03:32:37.000,199,10978160,12845,0,1752809556,13012.072240849993,58.8834267600032,53389.46907096 2025-07-18,03:32:38.000,199,10978164,12925,0,1752809557,13012.112658709993,58.90457415000128,53389.48304520001 2025-07-18,03:32:39.000,199,10978153,12765,0,1752809558,13012.105922399998,58.89047589000256,53389.49701944 2025-07-18,03:32:40.000,199,10978145,12805,0,1752809559,13012.092449779993,58.90457415000128,53389.46208384001 2025-07-18,03:32:41.000,199,10978161,12685,0,1752809560,13012.085713469998,58.90457415000128,53389.47605808 2025-07-18,03:32:42.000,199,10978158,12805,0,1752809561,13012.105922399998,58.89047589000256,53389.490032320005 2025-07-18,03:32:43.000,199,10978124,12965,0,1752809562,13012.092449779993,58.89752502000192,53389.45509672 2025-07-18,03:32:44.000,199,10978144,12965,0,1752809563,13012.072240849993,58.89752502000192,53389.43413536001 2025-07-18,03:32:45.000,199,10978122,12725,0,1752809564,13012.072240849993,58.85523023999849,53389.420161120004 2025-07-18,03:32:46.000,199,10978208,12925,0,1752809565,13012.092449779993,58.90457415000128,53389.490032320005 2025-07-18,03:32:47.000,199,10978165,13005,0,1752809566,13012.078977159988,58.84818110999913,53389.46907096 2025-07-18,03:32:48.000,199,10978132,13005,0,1752809567,13012.119395019989,58.834082850000414,53389.490032320005 2025-07-18,03:32:49.000,199,10978148,12965,0,1752809568,13012.146340259998,58.86227936999785,53389.5179808 2025-07-18,03:32:50.000,199,10978122,12765,0,1752809569,13012.159812879989,58.85523023999849,53389.46907096 2025-07-18,03:32:51.000,199,10978174,12805,0,1752809570,13012.180021809989,58.80588633000298,53389.4481096 2025-07-18,03:32:52.000,199,10978148,12765,0,1752809571,13012.193494429994,58.80588633000298,53389.47605808 2025-07-18,03:32:53.000,199,10978192,13005,0,1752809572,13012.206967049999,58.812935460002336,53389.490032320005 2025-07-18,03:32:54.000,199,10978165,12925,0,1752809573,13012.213703359994,58.812935460002336,53389.46907096 2025-07-18,03:32:55.000,199,10978175,13085,0,1752809574,13012.247384909999,58.80588633000298,53389.42714824 2025-07-18,03:32:56.000,199,10978134,12925,0,1752809575,13012.247384909999,58.777689809998265,53389.45509672 2025-07-18,03:32:57.000,199,10978191,13165,0,1752809576,13012.227175979999,58.777689809998265,53389.39221264001 2025-07-18,03:32:58.000,199,10978147,12965,0,1752809577,13012.233912289994,58.74949329000083,53389.441122480006 2025-07-18,03:32:59.000,199,10978112,13125,0,1752809578,13012.274330149994,58.72129677000339,53389.41317400001 2025-07-18,03:33:00.000,199,10978165,13085,0,1752809579,13012.267593839999,58.75654242000019,53389.3782384 2025-07-18,03:33:01.000,199,10978190,13005,0,1752809580,13012.26085752999,58.72834590000275,53389.40618688 2025-07-18,03:33:02.000,199,10978190,12925,0,1752809581,13012.254121219994,58.72834590000275,53389.4481096 2025-07-18,03:33:03.000,199,10978163,12925,0,1752809582,13012.240648599989,58.72834590000275,53389.46208384001 2025-07-18,03:33:04.000,199,10978204,13005,0,1752809583,13012.233912289994,58.73539503000211,53389.46907096 2025-07-18,03:33:05.000,199,10978172,12845,0,1752809584,13012.26085752999,58.72129677000339,53389.48304520001 2025-07-18,03:33:06.000,199,10978155,12805,0,1752809585,13012.267593839999,58.70719851000467,53389.46208384001 2025-07-18,03:33:07.000,199,10978168,13005,0,1752809586,13012.233912289994,58.72129677000339,53389.441122480006 2025-07-18,03:33:08.000,199,10978176,12685,0,1752809587,13012.274330149994,58.66490373000124,53389.51099368001 2025-07-18,03:33:09.000,199,10978192,12965,0,1752809588,13012.26085752999,58.69310024999868,53389.48304520001 2025-07-18,03:33:10.000,199,10978165,13005,0,1752809589,13012.287802769999,58.68605111999932,53389.490032320005 2025-07-18,03:33:11.000,199,10978159,12765,0,1752809590,13012.267593839999,58.65785460000188,53389.40618688 2025-07-18,03:33:12.000,199,10978182,13005,0,1752809591,13012.294539079994,58.66490373000124,53389.45509672 2025-07-18,03:33:13.000,199,10978154,12845,0,1752809592,13012.36863849,58.61555981999845,53389.45509672 2025-07-18,03:33:14.000,199,10978203,12725,0,1752809593,13012.34842956,58.60851068999909,53389.441122480006 2025-07-18,03:33:15.000,199,10978191,12925,0,1752809594,13012.355165869994,58.62260894999781,53389.49701944 2025-07-18,03:33:16.000,199,10978130,12885,0,1752809595,13012.40232003999,58.601461559999734,53389.42714824 2025-07-18,03:33:17.000,199,10978183,12965,0,1752809596,13012.44273789999,58.58031417000166,53389.43413536001 2025-07-18,03:33:18.000,199,10978207,12845,0,1752809597,13012.46968314,58.594412430000375,53389.46208384001 2025-07-18,03:33:19.000,199,10978109,13005,0,1752809598,13012.456210519995,58.58031417000166,53389.538942160005 2025-07-18,03:33:20.000,199,10978180,12765,0,1752809599,13012.46968314,58.587363300001016,53389.48304520001 2025-07-18,03:33:21.000,199,10978189,13165,0,1752809600,13012.48989207,58.56621591000294,53389.490032320005 2025-07-18,03:33:22.000,199,10978128,12805,0,1752809601,13012.476419449995,58.56621591000294,53389.48304520001 2025-07-18,03:33:23.000,199,10978181,12965,0,1752809602,13012.496628379995,58.538019389998226,53389.47605808 2025-07-18,03:33:24.000,199,10978141,12965,0,1752809603,13012.496628379995,58.54506852000486,53389.46208384001 2025-07-18,03:33:25.000,199,10978161,13045,0,1752809604,13012.48989207,58.587363300001016,53389.45509672 2025-07-18,03:33:26.000,199,10978152,13005,0,1752809605,13012.53030993,58.55916678000358,53389.51099368001 2025-07-18,03:33:27.000,199,10978146,12765,0,1752809606,13012.55051886,58.55211765000422,53389.49701944 2025-07-18,03:33:28.000,199,10978129,12765,0,1752809607,13012.510101,58.54506852000486,53389.48304520001 2025-07-18,03:33:29.000,199,10978161,12805,0,1752809608,13012.48989207,58.53097025999887,53389.46907096 2025-07-18,03:33:30.000,199,10978174,12765,0,1752809609,13012.53030993,58.51687200000015,53389.49701944 2025-07-18,03:33:31.000,199,10978177,12805,0,1752809610,13012.476419449995,58.538019389998226,53389.46907096 2025-07-18,03:33:32.000,199,10978135,12965,0,1752809611,13012.496628379995,58.55916678000358,53389.50400656 2025-07-18,03:33:33.000,199,10978161,12885,0,1752809612,13012.46294682999,58.538019389998226,53389.49701944 2025-07-18,03:33:34.000,199,10978171,13085,0,1752809613,13012.476419449995,58.56621591000294,53389.490032320005 2025-07-18,03:33:35.000,199,10978181,13005,0,1752809614,13012.456210519995,58.601461559999734,53389.490032320005 2025-07-18,03:33:36.000,199,10978116,12965,0,1752809615,13012.40905635,58.636707210003806,53389.538942160005 2025-07-18,03:33:37.000,199,10978190,12725,0,1752809616,13012.40232003999,58.60851068999909,53389.5179808 2025-07-18,03:33:38.000,199,10978141,12805,0,1752809617,13012.38884742,58.594412430000375,53389.47605808 2025-07-18,03:33:39.000,199,10978139,13205,0,1752809618,13012.34842956,58.62260894999781,53389.490032320005 2025-07-18,03:33:40.000,199,10978187,12725,0,1752809619,13012.38211110999,58.62260894999781,53389.52496792 2025-07-18,03:33:41.000,199,10978156,12605,0,1752809620,13012.334956939994,58.643756340003165,53389.538942160005 2025-07-18,03:33:42.000,199,10978125,12965,0,1752809621,13012.34169324999,58.60851068999909,53389.51099368001 2025-07-18,03:33:43.000,199,10978132,13085,0,1752809622,13012.355165869994,58.587363300001016,53389.50400656 2025-07-18,03:33:44.000,199,10978143,13005,0,1752809623,13012.32148431999,58.58031417000166,53389.46208384001 2025-07-18,03:33:45.000,199,10978149,13005,0,1752809624,13012.34842956,58.56621591000294,53389.47605808 2025-07-18,03:33:46.000,199,10978120,13085,0,1752809625,13012.314748009994,58.54506852000486,53389.4481096 2025-07-18,03:33:47.000,199,10978190,12925,0,1752809626,13012.334956939994,58.48867548000271,53389.46208384001 2025-07-18,03:33:48.000,199,10978139,13005,0,1752809627,13012.314748009994,58.49572461000207,53389.41317400001 2025-07-18,03:33:49.000,199,10978143,12965,0,1752809628,13012.34842956,58.48867548000271,53389.39919976 2025-07-18,03:33:50.000,199,10978212,12845,0,1752809629,13012.32822063,58.49572461000207,53389.3782384 2025-07-18,03:33:51.000,199,10978138,12845,0,1752809630,13012.314748009994,58.50277374000143,53389.43413536001 2025-07-18,03:33:52.000,199,10978177,13085,0,1752809631,13012.32822063,58.49572461000207,53389.441122480006 2025-07-18,03:33:53.000,199,10978167,12885,0,1752809632,13012.314748009994,58.50982287000079,53389.36426416001 2025-07-18,03:33:54.000,199,10978218,13045,0,1752809633,13012.287802769999,58.49572461000207,53389.371251280005 2025-07-18,03:33:55.000,199,10978150,12765,0,1752809634,13012.274330149994,58.44638069999928,53389.40618688 2025-07-18,03:33:56.000,199,10978178,13285,0,1752809635,13012.32822063,58.467528090004635,53389.43413536001 2025-07-18,03:33:57.000,199,10978173,12965,0,1752809636,13012.26085752999,58.48867548000271,53389.40618688 2025-07-18,03:33:58.000,199,10978102,12965,0,1752809637,13012.254121219994,58.467528090004635,53389.39221264001 2025-07-18,03:33:59.000,199,10978104,12965,0,1752809638,13012.247384909999,58.43933156999992,53389.36426416001 2025-07-18,03:34:00.000,199,10978136,13125,0,1752809639,13012.220439669989,58.43228244000056,53389.35028992 2025-07-18,03:34:01.000,199,10978147,12925,0,1752809640,13012.233912289994,58.418184180001845,53389.36426416001 2025-07-18,03:34:02.000,199,10978131,12885,0,1752809641,13012.206967049999,58.418184180001845,53389.35727704 2025-07-18,03:34:03.000,199,10978112,13125,0,1752809642,13012.166549189998,58.43228244000056,53389.36426416001 2025-07-18,03:34:04.000,199,10978157,12845,0,1752809643,13012.119395019989,58.411135050002486,53389.371251280005 2025-07-18,03:34:05.000,199,10978107,12885,0,1752809644,13012.126131329998,58.368840269999055,53389.31535432001 2025-07-18,03:34:06.000,199,10978151,12925,0,1752809645,13012.159812879989,58.368840269999055,53389.31535432001 2025-07-18,03:34:07.000,199,10978166,13125,0,1752809646,13012.105922399998,58.35474201000034,53389.30138008 2025-07-18,03:34:08.000,199,10978152,12925,0,1752809647,13012.092449779993,58.3265454900029,53389.273431600006 2025-07-18,03:34:09.000,199,10978164,13005,0,1752809648,13012.078977159988,58.35474201000034,53389.30138008 2025-07-18,03:34:10.000,199,10978133,13005,0,1752809649,13012.085713469998,58.31949636000354,53389.273431600006 2025-07-18,03:34:11.000,199,10978155,13125,0,1752809650,13012.072240849993,58.29129983999883,53389.203560400005 2025-07-18,03:34:12.000,199,10978181,12805,0,1752809651,13012.045295609998,58.26310332000139,53389.238496 2025-07-18,03:34:13.000,199,10978139,13085,0,1752809652,13012.052031919993,58.29834896999819,53389.273431600006 2025-07-18,03:34:14.000,199,10978167,12685,0,1752809653,13012.072240849993,58.25605419000203,53389.22452176001 2025-07-18,03:34:15.000,199,10978142,12965,0,1752809654,13012.045295609998,58.241955930003314,53389.22452176001 2025-07-18,03:34:16.000,199,10978128,13165,0,1752809655,13012.011614059993,58.241955930003314,53389.18958616 2025-07-18,03:34:17.000,199,10978082,12925,0,1752809656,13012.045295609998,58.2137594099986,53389.17561192001 2025-07-18,03:34:18.000,199,10978146,12685,0,1752809657,13012.045295609998,58.19966114999988,53389.19657328001 2025-07-18,03:34:19.000,199,10978146,12605,0,1752809658,13012.018350369988,58.185562890001165,53389.17561192001 2025-07-18,03:34:20.000,199,10978143,12925,0,1752809659,13012.004877749998,58.192612020000524,53389.18958616 2025-07-18,03:34:21.000,199,10978152,12765,0,1752809660,13011.984668819998,58.185562890001165,53389.17561192001 2025-07-18,03:34:22.000,199,10978123,12885,0,1752809661,13011.984668819998,58.20671027999924,53389.1686248 2025-07-18,03:34:23.000,199,10978150,13525,0,1752809662,13011.971196199993,58.178513760001806,53389.11971496 2025-07-18,03:34:24.000,199,10978128,12965,0,1752809663,13011.971196199993,58.185562890001165,53389.1336892 2025-07-18,03:34:25.000,199,10978167,12765,0,1752809664,13012.004877749998,58.16441550000309,53389.14067632 2025-07-18,03:34:26.000,199,10978111,13045,0,1752809665,13011.998141440003,58.185562890001165,53389.12670208001 2025-07-18,03:34:27.000,199,10978160,12805,0,1752809666,13012.031822989993,58.15736637000373,53389.1336892 2025-07-18,03:34:28.000,199,10978151,12965,0,1752809667,13012.025086679998,58.15031724000437,53389.07779224001 2025-07-18,03:34:29.000,199,10978190,13005,0,1752809668,13012.025086679998,58.178513760001806,53389.07080512 2025-07-18,03:34:30.000,199,10978140,12765,0,1752809669,13012.038559299988,58.15736637000373,53389.084779360004 2025-07-18,03:34:31.000,199,10978112,12725,0,1752809670,13012.065504539998,58.16441550000309,53389.07080512 2025-07-18,03:34:32.000,199,10978163,12845,0,1752809671,13012.078977159988,58.15031724000437,53389.09176648 2025-07-18,03:34:33.000,199,10978141,12805,0,1752809672,13012.105922399998,58.1150715900003,53389.05683088001 2025-07-18,03:34:34.000,199,10978142,13085,0,1752809673,13012.099186089989,58.10802246000094,53389.01490816 2025-07-18,03:34:35.000,199,10978161,12965,0,1752809674,13012.112658709993,58.136218979998375,53389.07080512 2025-07-18,03:34:36.000,199,10978130,12765,0,1752809675,13012.112658709993,58.1150715900003,53388.97997256001 2025-07-18,03:34:37.000,199,10978132,12965,0,1752809676,13012.099186089989,58.12212071999966,53389.02888240001 2025-07-18,03:34:38.000,199,10978091,12925,0,1752809677,13012.126131329998,58.12212071999966,53388.96599832 2025-07-18,03:34:39.000,199,10978147,13125,0,1752809678,13012.139603949989,58.129169849999016,53388.986959680005 2025-07-18,03:34:40.000,199,10978120,12965,0,1752809679,13012.153076569994,58.15031724000437,53389.04285664 2025-07-18,03:34:41.000,199,10978121,12885,0,1752809680,13012.146340259998,58.129169849999016,53389.063818 2025-07-18,03:34:42.000,199,10978151,13285,0,1752809681,13012.153076569994,58.1150715900003,53389.04285664 2025-07-18,03:34:43.000,199,10978133,12805,0,1752809682,13012.153076569994,58.07277681000414,53388.986959680005 2025-07-18,03:34:44.000,199,10978140,13165,0,1752809683,13012.153076569994,58.07277681000414,53389.00792104001 2025-07-18,03:34:45.000,199,10978181,12965,0,1752809684,13012.159812879989,58.05162941999879,53388.9939468 2025-07-18,03:34:46.000,199,10978142,12765,0,1752809685,13012.213703359994,58.05867854999815,53389.035869520005 2025-07-18,03:34:47.000,199,10978139,13085,0,1752809686,13012.220439669989,58.05867854999815,53389.02888240001 2025-07-18,03:34:48.000,199,10978165,12805,0,1752809687,13012.254121219994,58.03048203000071,53389.035869520005 2025-07-18,03:34:49.000,199,10978099,13045,0,1752809688,13012.274330149994,58.002285510003276,53388.986959680005 2025-07-18,03:34:50.000,199,10978168,12965,0,1752809689,13012.28106645999,57.98818725000456,53389.00093392 2025-07-18,03:34:51.000,199,10978122,13005,0,1752809690,13012.26085752999,57.967039859999204,53389.00093392 2025-07-18,03:34:52.000,199,10978161,12885,0,1752809691,13012.247384909999,57.959990729999845,53389.01490816 2025-07-18,03:34:53.000,199,10978114,12765,0,1752809692,13012.294539079994,57.97408898999856,53388.96599832 2025-07-18,03:34:54.000,199,10978132,12885,0,1752809693,13012.32822063,57.94589247000113,53389.035869520005 2025-07-18,03:34:55.000,199,10978146,12925,0,1752809694,13012.34169324999,57.94589247000113,53388.986959680005 2025-07-18,03:34:56.000,199,10978155,12845,0,1752809695,13012.36863849,57.92474508000305,53388.95202408 2025-07-18,03:34:57.000,199,10978133,12965,0,1752809696,13012.375374799994,57.88245029999962,53389.02189528 2025-07-18,03:34:58.000,199,10978114,12845,0,1752809697,13012.38211110999,57.903597689997696,53389.00792104001 2025-07-18,03:34:59.000,199,10978157,12765,0,1752809698,13012.40232003999,57.89654855999834,53388.986959680005 2025-07-18,03:35:00.000,199,10978164,13125,0,1752809699,13012.415792659995,57.93179421000241,53388.97997256001 2025-07-18,03:35:01.000,199,10978135,13005,0,1752809700,13012.48315575999,57.87540117000026,53388.938049840006 2025-07-18,03:35:02.000,199,10978086,12925,0,1752809701,13012.44947421,57.88949942999898,53388.986959680005 2025-07-18,03:35:03.000,199,10978139,12885,0,1752809702,13012.46968314,57.91769595000369,53388.97997256001 2025-07-18,03:35:04.000,199,10978172,13085,0,1752809703,13012.46968314,57.91064682000433,53388.95901120001 2025-07-18,03:35:05.000,199,10978107,12925,0,1752809704,13012.48315575999,57.89654855999834,53388.97997256001 2025-07-18,03:35:06.000,199,10978135,13005,0,1752809705,13012.476419449995,57.903597689997696,53388.9939468 2025-07-18,03:35:07.000,199,10978128,12845,0,1752809706,13012.48989207,57.86130291000154,53388.97298544 2025-07-18,03:35:08.000,199,10978182,12845,0,1752809707,13012.476419449995,57.87540117000026,53388.91010136001 2025-07-18,03:35:09.000,199,10978149,13125,0,1752809708,13012.46968314,57.89654855999834,53388.95202408 2025-07-18,03:35:10.000,199,10978163,12925,0,1752809709,13012.46294682999,57.88245029999962,53388.938049840006 2025-07-18,03:35:11.000,199,10978173,12965,0,1752809710,13012.436001589995,57.88245029999962,53388.93106272001 2025-07-18,03:35:12.000,199,10978136,13085,0,1752809711,13012.44273789999,57.88949942999898,53388.95202408 2025-07-18,03:35:13.000,199,10978151,13085,0,1752809712,13012.44947421,57.87540117000026,53388.938049840006 2025-07-18,03:35:14.000,199,10978116,13205,0,1752809713,13012.415792659995,57.85425378000218,53388.95202408 2025-07-18,03:35:15.000,199,10978158,13045,0,1752809714,13012.42926528,57.8683520400009,53388.96599832 2025-07-18,03:35:16.000,199,10978125,13285,0,1752809715,13012.436001589995,57.88245029999962,53388.91010136001 2025-07-18,03:35:17.000,199,10978190,13205,0,1752809716,13012.42252896999,57.86130291000154,53388.95901120001 2025-07-18,03:35:18.000,199,10978124,12805,0,1752809717,13012.42252896999,57.84720465000282,53388.95202408 2025-07-18,03:35:19.000,199,10978136,13125,0,1752809718,13012.44947421,57.826057260004745,53388.97997256001 2025-07-18,03:35:20.000,199,10978148,12605,0,1752809719,13012.436001589995,57.840155520003464,53388.97298544 2025-07-18,03:35:21.000,199,10978169,12765,0,1752809720,13012.44947421,57.81195899999875,53388.94503696 2025-07-18,03:35:22.000,199,10978120,13125,0,1752809721,13012.436001589995,57.79786074000003,53388.95901120001 2025-07-18,03:35:23.000,199,10978152,13125,0,1752809722,13012.48315575999,57.79786074000003,53388.938049840006 2025-07-18,03:35:24.000,199,10978160,12965,0,1752809723,13012.48989207,57.76261509000324,53388.87516576 2025-07-18,03:35:25.000,199,10978146,12925,0,1752809724,13012.476419449995,57.776713350001955,53388.88914000001 2025-07-18,03:35:26.000,199,10978141,12725,0,1752809725,13012.46294682999,57.741467699997884,53388.938049840006 2025-07-18,03:35:27.000,199,10978121,12845,0,1752809726,13012.496628379995,57.783762480001315,53388.93106272001 2025-07-18,03:35:28.000,199,10978174,12925,0,1752809727,13012.537046239995,57.776713350001955,53388.95901120001 2025-07-18,03:35:29.000,199,10978186,12605,0,1752809728,13012.476419449995,57.81195899999875,53388.9240756 2025-07-18,03:35:30.000,199,10978151,12925,0,1752809729,13012.516837309995,57.790811610000674,53388.90311424 2025-07-18,03:35:31.000,199,10978182,12605,0,1752809730,13012.46968314,57.790811610000674,53388.917088480004 2025-07-18,03:35:32.000,199,10978138,12845,0,1752809731,13012.46968314,57.783762480001315,53388.9240756 2025-07-18,03:35:33.000,199,10978140,13005,0,1752809732,13012.456210519995,57.79786074000003,53388.938049840006 2025-07-18,03:35:34.000,199,10978197,13005,0,1752809733,13012.456210519995,57.81195899999875,53388.93106272001 2025-07-18,03:35:35.000,199,10978137,12925,0,1752809734,13012.40905635,57.826057260004745,53388.96599832 2025-07-18,03:35:36.000,199,10978148,12925,0,1752809735,13012.38211110999,57.826057260004745,53388.91010136001 2025-07-18,03:35:37.000,199,10978155,12925,0,1752809736,13012.40232003999,57.85425378000218,53388.95901120001 2025-07-18,03:35:38.000,199,10978118,12925,0,1752809737,13012.36190217999,57.85425378000218,53388.88914000001 2025-07-18,03:35:39.000,199,10978160,12845,0,1752809738,13012.294539079994,57.86130291000154,53388.93106272001 2025-07-18,03:35:40.000,199,10978118,12725,0,1752809739,13012.30127538999,57.8683520400009,53388.9240756 2025-07-18,03:35:41.000,199,10978175,12885,0,1752809740,13012.26085752999,57.88245029999962,53388.89612712 2025-07-18,03:35:42.000,199,10978123,13045,0,1752809741,13012.240648599989,57.87540117000026,53388.9240756 2025-07-18,03:35:43.000,199,10978094,12845,0,1752809742,13012.233912289994,57.87540117000026,53388.91010136001 2025-07-18,03:35:44.000,199,10978205,13005,0,1752809743,13012.180021809989,57.903597689997696,53388.882152879996 2025-07-18,03:35:45.000,199,10978139,12925,0,1752809744,13012.180021809989,57.88245029999962,53388.89612712 2025-07-18,03:35:46.000,199,10978137,12645,0,1752809745,13012.112658709993,57.88245029999962,53388.83324304 2025-07-18,03:35:47.000,199,10978121,12605,0,1752809746,13012.105922399998,57.8683520400009,53388.83324304 2025-07-18,03:35:48.000,199,10978120,13285,0,1752809747,13012.085713469998,57.86130291000154,53388.84023016001 2025-07-18,03:35:49.000,199,10978170,12605,0,1752809748,13012.092449779993,57.89654855999834,53388.84721728 2025-07-18,03:35:50.000,199,10978145,12685,0,1752809749,13012.065504539998,57.8683520400009,53388.84721728 2025-07-18,03:35:51.000,199,10978133,13085,0,1752809750,13012.018350369988,57.840155520003464,53388.8542044 2025-07-18,03:35:52.000,199,10978183,12805,0,1752809751,13011.998141440003,57.840155520003464,53388.83324304 2025-07-18,03:35:53.000,199,10978154,13005,0,1752809752,13012.004877749998,57.85425378000218,53388.83324304 2025-07-18,03:35:54.000,199,10978188,12965,0,1752809753,13011.957723580002,57.81900812999811,53388.81228168001 2025-07-18,03:35:55.000,199,10978168,12965,0,1752809754,13011.903833099997,57.826057260004745,53388.79830744 2025-07-18,03:35:56.000,199,10978163,13485,0,1752809755,13011.903833099997,57.81900812999811,53388.84023016001 2025-07-18,03:35:57.000,199,10978137,13045,0,1752809756,13011.910569409993,57.81900812999811,53388.819268800005 2025-07-18,03:35:58.000,199,10978164,13005,0,1752809757,13011.796052140002,57.81195899999875,53388.83324304 2025-07-18,03:35:59.000,199,10978161,13085,0,1752809758,13011.775843210002,57.783762480001315,53388.77734608 2025-07-18,03:36:00.000,199,10978157,12685,0,1752809759,13011.742161659997,57.790811610000674,53388.80529456 2025-07-18,03:36:01.000,199,10978167,12885,0,1752809760,13011.708480109992,57.76261509000324,53388.72144912001 2025-07-18,03:36:02.000,199,10978153,12725,0,1752809761,13011.688271179992,57.76261509000324,53388.72843624 2025-07-18,03:36:03.000,199,10978153,12965,0,1752809762,13011.641117009996,57.776713350001955,53388.75638472 2025-07-18,03:36:04.000,199,10978149,13245,0,1752809763,13011.573753910001,57.783762480001315,53388.73542336 2025-07-18,03:36:05.000,199,10978153,12805,0,1752809764,13011.580490219996,57.727369439999165,53388.714461999996 2025-07-18,03:36:06.000,199,10978151,12765,0,1752809765,13011.49291819,57.75556596000388,53388.66555216 2025-07-18,03:36:07.000,199,10978157,12725,0,1752809766,13011.48618187999,57.776713350001955,53388.73542336 2025-07-18,03:36:08.000,199,10978128,13085,0,1752809767,13011.459236639996,57.76261509000324,53388.65856504 2025-07-18,03:36:09.000,199,10978124,12925,0,1752809768,13011.40534615999,57.76261509000324,53388.651577920005 2025-07-18,03:36:10.000,199,10978137,12645,0,1752809769,13011.36492829999,57.741467699997884,53388.6795264 2025-07-18,03:36:11.000,199,10978174,13005,0,1752809770,13011.33124675,57.74851683000452,53388.61664232 2025-07-18,03:36:12.000,199,10978168,13245,0,1752809771,13011.32451043999,57.76261509000324,53388.602668080006 2025-07-18,03:36:13.000,199,10978196,12765,0,1752809772,13011.20325685999,57.79786074000003,53388.61664232 2025-07-18,03:36:14.000,199,10978163,12885,0,1752809773,13011.196520549995,57.75556596000388,53388.602668080006 2025-07-18,03:36:15.000,199,10978184,12965,0,1752809774,13011.12915745,57.776713350001955,53388.57471960001 2025-07-18,03:36:16.000,199,10978138,12925,0,1752809775,13011.10221220999,57.76261509000324,53388.59568096001 2025-07-18,03:36:17.000,199,10978145,12845,0,1752809776,13011.001167559989,57.790811610000674,53388.546771119996 2025-07-18,03:36:18.000,199,10978163,12965,0,1752809777,13011.028112799999,57.769664220002596,53388.602668080006 2025-07-18,03:36:19.000,199,10978138,12805,0,1752809778,13010.980958629989,57.769664220002596,53388.581706720004 2025-07-18,03:36:20.000,199,10978181,12885,0,1752809779,13010.974222319994,57.790811610000674,53388.56074536 2025-07-18,03:36:21.000,199,10978176,12965,0,1752809780,13010.906859219998,57.783762480001315,53388.581706720004 2025-07-18,03:36:22.000,199,10978149,12605,0,1752809781,13010.879913979988,57.79786074000003,53388.55375824001 2025-07-18,03:36:23.000,199,10978173,13125,0,1752809782,13010.886650289998,57.80490986999939,53388.51882264 2025-07-18,03:36:24.000,199,10978160,13005,0,1752809783,13010.852968739993,57.81195899999875,53388.539784 2025-07-18,03:36:25.000,199,10978148,12965,0,1752809784,13010.832759809993,57.81195899999875,53388.483887040005 2025-07-18,03:36:26.000,199,10978160,12725,0,1752809785,13010.812550879993,57.840155520003464,53388.483887040005 2025-07-18,03:36:27.000,199,10978143,13165,0,1752809786,13010.772133019993,57.826057260004745,53388.49087416 2025-07-18,03:36:28.000,199,10978146,12845,0,1752809787,13010.785605639998,57.833106390004104,53388.47689992001 2025-07-18,03:36:29.000,199,10978132,12725,0,1752809788,13010.819287189988,57.840155520003464,53388.40702872001 2025-07-18,03:36:30.000,199,10978179,12765,0,1752809789,13010.785605639998,57.85425378000218,53388.45593856001 2025-07-18,03:36:31.000,199,10978155,12925,0,1752809790,13010.765396709998,57.89654855999834,53388.42799008001 2025-07-18,03:36:32.000,199,10978158,13285,0,1752809791,13010.805814569998,57.89654855999834,53388.42100296 2025-07-18,03:36:33.000,199,10978178,12765,0,1752809792,13010.778869330003,57.88245029999962,53388.42100296 2025-07-18,03:36:34.000,199,10978245,12885,0,1752809793,13010.778869330003,57.89654855999834,53388.434977200006 2025-07-18,03:36:35.000,199,10978136,13005,0,1752809794,13010.731715159993,57.903597689997696,53388.414015840004 2025-07-18,03:36:36.000,199,10978186,12565,0,1752809795,13010.738451470002,57.8683520400009,53388.37209312 2025-07-18,03:36:37.000,199,10978117,12805,0,1752809796,13010.765396709998,57.87540117000026,53388.35811888001 2025-07-18,03:36:38.000,199,10978140,12965,0,1752809797,13010.718242540002,57.8683520400009,53388.42799008001 2025-07-18,03:36:39.000,199,10978145,12925,0,1752809798,13010.745187779998,57.88245029999962,53388.4000416 2025-07-18,03:36:40.000,199,10978173,12885,0,1752809799,13010.745187779998,57.86130291000154,53388.414015840004 2025-07-18,03:36:41.000,199,10978186,13125,0,1752809800,13010.711506229993,57.833106390004104,53388.365106000005 2025-07-18,03:36:42.000,199,10978172,12925,0,1752809801,13010.711506229993,57.80490986999939,53388.40702872001 2025-07-18,03:36:43.000,199,10978142,12965,0,1752809802,13010.772133019993,57.84720465000282,53388.39305448 2025-07-18,03:36:44.000,199,10978199,12765,0,1752809803,13010.745187779998,57.84720465000282,53388.414015840004 2025-07-18,03:36:45.000,199,10978123,12885,0,1752809804,13010.751924089993,57.86130291000154,53388.37209312 2025-07-18,03:36:46.000,199,10978143,13045,0,1752809805,13010.778869330003,57.826057260004745,53388.42799008001 2025-07-18,03:36:47.000,199,10978179,12725,0,1752809806,13010.772133019993,57.80490986999939,53388.434977200006 2025-07-18,03:36:48.000,199,10978173,13045,0,1752809807,13010.758660400003,57.81900812999811,53388.434977200006 2025-07-18,03:36:49.000,199,10978218,13165,0,1752809808,13010.772133019993,57.80490986999939,53388.42100296 2025-07-18,03:36:50.000,199,10978159,13165,0,1752809809,13010.832759809993,57.80490986999939,53388.44895144 2025-07-18,03:36:51.000,199,10978221,12765,0,1752809810,13010.812550879993,57.790811610000674,53388.414015840004 2025-07-18,03:36:52.000,199,10978169,12965,0,1752809811,13010.866441359998,57.769664220002596,53388.40702872001 2025-07-18,03:36:53.000,199,10978165,12885,0,1752809812,13010.819287189988,57.776713350001955,53388.4000416 2025-07-18,03:36:54.000,199,10978209,12885,0,1752809813,13010.866441359998,57.75556596000388,53388.39305448 2025-07-18,03:36:55.000,199,10978145,13005,0,1752809814,13010.839496119988,57.720320309999806,53388.42799008001 2025-07-18,03:36:56.000,199,10978136,12925,0,1752809815,13010.879913979988,57.71327118000045,53388.37209312 2025-07-18,03:36:57.000,199,10978161,12885,0,1752809816,13010.920331839989,57.71327118000045,53388.42100296 2025-07-18,03:36:58.000,199,10978197,12965,0,1752809817,13010.967486009999,57.69212379000237,53388.42100296 2025-07-18,03:36:59.000,199,10978144,12605,0,1752809818,13010.960749699989,57.720320309999806,53388.47689992001 2025-07-18,03:37:00.000,199,10978192,13325,0,1752809819,13010.960749699989,57.67097640000429,53388.44196432 2025-07-18,03:37:01.000,199,10978155,13125,0,1752809820,13011.001167559989,57.70622205000109,53388.39305448 2025-07-18,03:37:02.000,199,10978187,12885,0,1752809821,13010.974222319994,57.69212379000237,53388.4000416 2025-07-18,03:37:03.000,199,10978139,12685,0,1752809822,13010.987694939999,57.67097640000429,53388.35811888001 2025-07-18,03:37:04.000,199,10978178,12925,0,1752809823,13011.001167559989,57.67097640000429,53388.414015840004 2025-07-18,03:37:05.000,199,10978090,12885,0,1752809824,13011.014640179994,57.69212379000237,53388.38606736001 2025-07-18,03:37:06.000,199,10978130,13005,0,1752809825,13011.001167559989,57.64277987999958,53388.4000416 2025-07-18,03:37:07.000,199,10978189,13125,0,1752809826,13010.980958629989,57.64982900999894,53388.40702872001 2025-07-18,03:37:08.000,199,10978135,12845,0,1752809827,13010.994431249994,57.64982900999894,53388.42100296 2025-07-18,03:37:09.000,199,10978187,12965,0,1752809828,13010.974222319994,57.66392726999766,53388.414015840004 2025-07-18,03:37:10.000,199,10978220,12845,0,1752809829,13010.933804459994,57.69917292000173,53388.44895144 2025-07-18,03:37:11.000,199,10978116,12965,0,1752809830,13010.967486009999,57.66392726999766,53388.42799008001 2025-07-18,03:37:12.000,199,10978156,12925,0,1752809831,13010.967486009999,57.66392726999766,53388.40702872001 2025-07-18,03:37:13.000,199,10978140,13125,0,1752809832,13010.954013389994,57.66392726999766,53388.4000416 2025-07-18,03:37:14.000,199,10978164,13125,0,1752809833,13010.954013389994,57.71327118000045,53388.379080239996 2025-07-18,03:37:15.000,199,10978137,12925,0,1752809834,13010.933804459994,57.67802553000365,53388.39305448 2025-07-18,03:37:16.000,199,10978177,12845,0,1752809835,13010.913595529993,57.67097640000429,53388.42100296 2025-07-18,03:37:17.000,199,10978139,13085,0,1752809836,13010.927068149998,57.69212379000237,53388.40702872001 2025-07-18,03:37:18.000,199,10978141,12765,0,1752809837,13010.873177669993,57.68507466000301,53388.379080239996 2025-07-18,03:37:19.000,199,10978133,12645,0,1752809838,13010.906859219998,57.67097640000429,53388.33715752001 2025-07-18,03:37:20.000,199,10978143,13125,0,1752809839,13010.906859219998,57.69212379000237,53388.379080239996 2025-07-18,03:37:21.000,199,10978155,13005,0,1752809840,13010.866441359998,57.68507466000301,53388.35811888001 2025-07-18,03:37:22.000,199,10978150,12965,0,1752809841,13010.893386599993,57.68507466000301,53388.365106000005 2025-07-18,03:37:23.000,199,10978155,13005,0,1752809842,13010.866441359998,57.727369439999165,53388.365106000005 2025-07-18,03:37:24.000,199,10978168,13045,0,1752809843,13010.852968739993,57.74851683000452,53388.37209312 2025-07-18,03:37:25.000,199,10978168,12845,0,1752809844,13010.859705049988,57.76261509000324,53388.365106000005 2025-07-18,03:37:26.000,199,10978138,13045,0,1752809845,13010.893386599993,57.741467699997884,53388.35113176 2025-07-18,03:37:27.000,199,10978166,12885,0,1752809846,13010.893386599993,57.741467699997884,53388.379080239996 2025-07-18,03:37:28.000,199,10978127,13205,0,1752809847,13010.852968739993,57.74851683000452,53388.3301704 2025-07-18,03:37:29.000,199,10978174,13125,0,1752809848,13010.859705049988,57.76261509000324,53388.27427344 2025-07-18,03:37:30.000,199,10978151,13245,0,1752809849,13010.886650289998,57.783762480001315,53388.316196160005 2025-07-18,03:37:31.000,199,10978138,12885,0,1752809850,13010.900122909989,57.790811610000674,53388.3301704 2025-07-18,03:37:32.000,199,10978192,12765,0,1752809851,13010.900122909989,57.783762480001315,53388.37209312 2025-07-18,03:37:33.000,199,10978172,13165,0,1752809852,13010.893386599993,57.776713350001955,53388.37209312 2025-07-18,03:37:34.000,199,10978164,13205,0,1752809853,13010.927068149998,57.75556596000388,53388.39305448 2025-07-18,03:37:35.000,199,10978185,13125,0,1752809854,13010.940540769989,57.75556596000388,53388.38606736001 2025-07-18,03:37:36.000,199,10978168,12885,0,1752809855,13010.954013389994,57.74851683000452,53388.44196432 2025-07-18,03:37:37.000,199,10978139,13205,0,1752809856,13010.994431249994,57.75556596000388,53388.434977200006 2025-07-18,03:37:38.000,199,10978183,12885,0,1752809857,13010.960749699989,57.727369439999165,53388.44196432 2025-07-18,03:37:39.000,199,10978162,12845,0,1752809858,13011.007903869999,57.71327118000045,53388.414015840004 2025-07-18,03:37:40.000,199,10978174,13045,0,1752809859,13011.001167559989,57.727369439999165,53388.4000416 2025-07-18,03:37:41.000,199,10978134,12965,0,1752809860,13011.001167559989,57.720320309999806,53388.42100296 2025-07-18,03:37:42.000,199,10978151,12965,0,1752809861,13010.987694939999,57.71327118000045,53388.414015840004 2025-07-18,03:37:43.000,199,10978149,13045,0,1752809862,13011.034849109994,57.68507466000301,53388.40702872001 2025-07-18,03:37:44.000,199,10978134,12925,0,1752809863,13011.007903869999,57.70622205000109,53388.38606736001 2025-07-18,03:37:45.000,199,10978154,13045,0,1752809864,13011.028112799999,57.67802553000365,53388.45593856001 2025-07-18,03:37:46.000,199,10978163,12765,0,1752809865,13011.021376489989,57.69917292000173,53388.42799008001 2025-07-18,03:37:47.000,199,10978165,12765,0,1752809866,13011.021376489989,57.69212379000237,53388.44895144 2025-07-18,03:37:48.000,199,10978141,13125,0,1752809867,13011.001167559989,57.720320309999806,53388.38606736001 2025-07-18,03:37:49.000,199,10978132,12845,0,1752809868,13011.001167559989,57.69212379000237,53388.4000416 2025-07-18,03:37:50.000,199,10978148,13045,0,1752809869,13010.980958629989,57.69212379000237,53388.46292568 2025-07-18,03:37:51.000,199,10978144,12965,0,1752809870,13010.967486009999,57.67097640000429,53388.46292568 2025-07-18,03:37:52.000,199,10978126,13085,0,1752809871,13010.960749699989,57.67802553000365,53388.4699128 2025-07-18,03:37:53.000,199,10978157,12885,0,1752809872,13010.960749699989,57.70622205000109,53388.49087416 2025-07-18,03:37:54.000,199,10978212,12725,0,1752809873,13010.940540769989,57.720320309999806,53388.4000416 2025-07-18,03:37:55.000,199,10978106,12965,0,1752809874,13010.947277079998,57.6568781399983,53388.414015840004 2025-07-18,03:37:56.000,199,10978141,12965,0,1752809875,13010.927068149998,57.70622205000109,53388.45593856001 2025-07-18,03:37:57.000,199,10978153,13125,0,1752809876,13010.940540769989,57.69212379000237,53388.44196432 2025-07-18,03:37:58.000,199,10978144,12765,0,1752809877,13010.940540769989,57.66392726999766,53388.39305448 2025-07-18,03:37:59.000,199,10978123,12885,0,1752809878,13010.933804459994,57.6568781399983,53388.39305448 2025-07-18,03:38:00.000,199,10978169,12765,0,1752809879,13010.927068149998,57.67097640000429,53388.42100296 2025-07-18,03:38:01.000,199,10978137,12765,0,1752809880,13010.954013389994,57.6568781399983,53388.37209312 2025-07-18,03:38:02.000,199,10978174,13125,0,1752809881,13010.954013389994,57.63573075000022,53388.35113176 2025-07-18,03:38:03.000,199,10978177,12605,0,1752809882,13010.980958629989,57.64277987999958,53388.38606736001 2025-07-18,03:38:04.000,199,10978173,12885,0,1752809883,13011.007903869999,57.64277987999958,53388.38606736001 2025-07-18,03:38:05.000,199,10978151,12925,0,1752809884,13011.055058039994,57.61458336000214,53388.40702872001 2025-07-18,03:38:06.000,199,10978106,13285,0,1752809885,13011.055058039994,57.6216324900015,53388.34414464 2025-07-18,03:38:07.000,199,10978197,12805,0,1752809886,13011.04158541999,57.6216324900015,53388.37209312 2025-07-18,03:38:08.000,199,10978159,13045,0,1752809887,13011.028112799999,57.61458336000214,53388.365106000005 2025-07-18,03:38:09.000,199,10978180,13165,0,1752809888,13011.048321729999,57.593435970004066,53388.35811888001 2025-07-18,03:38:10.000,199,10978133,12925,0,1752809889,13011.115684829994,57.607534230002784,53388.365106000005 2025-07-18,03:38:11.000,199,10978151,12965,0,1752809890,13011.095475899994,57.600485100003425,53388.33715752001 2025-07-18,03:38:12.000,199,10978196,12725,0,1752809891,13011.08200327999,57.600485100003425,53388.42799008001 2025-07-18,03:38:13.000,199,10978120,12805,0,1752809892,13011.10221220999,57.558190319999994,53388.365106000005 2025-07-18,03:38:14.000,199,10978159,12925,0,1752809893,13011.075266969994,57.544092060001276,53388.379080239996 2025-07-18,03:38:15.000,199,10978130,13125,0,1752809894,13011.115684829994,57.57228857999871,53388.35113176 2025-07-18,03:38:16.000,199,10978153,12885,0,1752809895,13011.10894852,57.56523944999935,53388.365106000005 2025-07-18,03:38:17.000,199,10978177,12885,0,1752809896,13011.08200327999,57.558190319999994,53388.37209312 2025-07-18,03:38:18.000,199,10978150,12885,0,1752809897,13011.095475899994,57.551141190000635,53388.4000416 2025-07-18,03:38:19.000,199,10978170,12765,0,1752809898,13011.075266969994,57.58638684000471,53388.35113176 2025-07-18,03:38:20.000,199,10978150,13125,0,1752809899,13011.10221220999,57.61458336000214,53388.39305448 2025-07-18,03:38:21.000,199,10978130,13045,0,1752809900,13011.068530659999,57.57228857999871,53388.3301704 2025-07-18,03:38:22.000,199,10978215,13205,0,1752809901,13011.034849109994,57.600485100003425,53388.34414464 2025-07-18,03:38:23.000,199,10978203,12765,0,1752809902,13011.028112799999,57.61458336000214,53388.35113176 2025-07-18,03:38:24.000,199,10978229,13125,0,1752809903,13011.028112799999,57.64277987999958,53388.38606736001 2025-07-18,03:38:25.000,199,10978169,12925,0,1752809904,13011.021376489989,57.63573075000022,53388.28126056 2025-07-18,03:38:26.000,199,10978154,13085,0,1752809905,13010.994431249994,57.66392726999766,53388.28824768001 2025-07-18,03:38:27.000,199,10978193,13085,0,1752809906,13010.994431249994,57.67802553000365,53388.34414464 2025-07-18,03:38:28.000,199,10978161,12645,0,1752809907,13011.001167559989,57.6568781399983,53388.35113176 2025-07-18,03:38:29.000,199,10978139,12965,0,1752809908,13010.954013389994,57.66392726999766,53388.30222192 2025-07-18,03:38:30.000,199,10978152,12885,0,1752809909,13010.947277079998,57.6568781399983,53388.32318328 2025-07-18,03:38:31.000,199,10978141,12925,0,1752809910,13010.960749699989,57.69212379000237,53388.35113176 2025-07-18,03:38:32.000,199,10978155,13165,0,1752809911,13010.947277079998,57.68507466000301,53388.35113176 2025-07-18,03:38:33.000,199,10978174,12925,0,1752809912,13010.954013389994,57.70622205000109,53388.33715752001 2025-07-18,03:38:34.000,199,10978164,13045,0,1752809913,13010.940540769989,57.66392726999766,53388.30222192 2025-07-18,03:38:35.000,199,10978192,12725,0,1752809914,13010.974222319994,57.63573075000022,53388.2952348 2025-07-18,03:38:36.000,199,10978153,13165,0,1752809915,13010.954013389994,57.6216324900015,53388.34414464 2025-07-18,03:38:37.000,199,10978160,12885,0,1752809916,13011.001167559989,57.600485100003425,53388.28126056 2025-07-18,03:38:38.000,199,10978169,13005,0,1752809917,13010.987694939999,57.58638684000471,53388.30222192 2025-07-18,03:38:39.000,199,10978163,12885,0,1752809918,13011.007903869999,57.56523944999935,53388.30920904001 2025-07-18,03:38:40.000,199,10978155,13125,0,1752809919,13011.007903869999,57.558190319999994,53388.267286320006 2025-07-18,03:38:41.000,199,10978196,12845,0,1752809920,13011.014640179994,57.56523944999935,53388.27427344 2025-07-18,03:38:42.000,199,10978202,13125,0,1752809921,13011.021376489989,57.5229446700032,53388.33715752001 2025-07-18,03:38:43.000,199,10978195,13005,0,1752809922,13011.007903869999,57.551141190000635,53388.30222192 2025-07-18,03:38:44.000,199,10978149,12965,0,1752809923,13011.001167559989,57.53704293000192,53388.35113176 2025-07-18,03:38:45.000,199,10978143,12925,0,1752809924,13010.987694939999,57.494748149998486,53388.28824768001 2025-07-18,03:38:46.000,199,10978174,12885,0,1752809925,13010.960749699989,57.50884641000448,53388.30222192 2025-07-18,03:38:47.000,199,10978159,12765,0,1752809926,13010.960749699989,57.46655163000105,53388.3301704 2025-07-18,03:38:48.000,199,10978181,12805,0,1752809927,13010.920331839989,57.44540424000297,53388.27427344 2025-07-18,03:38:49.000,199,10978140,12925,0,1752809928,13010.873177669993,57.43835511000361,53388.2952348 2025-07-18,03:38:50.000,199,10978179,12805,0,1752809929,13010.879913979988,57.381962070001464,53388.316196160005 2025-07-18,03:38:51.000,199,10978169,12605,0,1752809930,13010.900122909989,57.367863810002746,53388.30920904001 2025-07-18,03:38:52.000,199,10978216,12965,0,1752809931,13010.832759809993,57.34671642000467,53388.25331208 2025-07-18,03:38:53.000,199,10978178,13045,0,1752809932,13010.765396709998,57.325569029999315,53388.30920904001 2025-07-18,03:38:54.000,199,10978169,12885,0,1752809933,13010.765396709998,57.28327425000316,53388.35113176 2025-07-18,03:38:55.000,199,10978189,12725,0,1752809934,13010.724978849998,57.26917599000444,53388.23933784001 2025-07-18,03:38:56.000,199,10978195,13085,0,1752809935,13010.698033610002,57.22688121000101,53388.30222192 2025-07-18,03:38:57.000,199,10978162,12765,0,1752809936,13010.704769919997,57.198684690003574,53388.25331208 2025-07-18,03:38:58.000,199,10978160,12845,0,1752809937,13010.677824680002,57.17753729999822,53388.23933784001 2025-07-18,03:38:59.000,199,10978194,12885,0,1752809938,13010.623934199997,57.12114426000335,53388.21837648001 2025-07-18,03:39:00.000,199,10978157,13205,0,1752809939,13010.637406820002,57.092947739998635,53388.18344088 2025-07-18,03:39:01.000,199,10978178,12885,0,1752809940,13010.610461579992,57.07884947999992,53388.2253636 2025-07-18,03:39:02.000,199,10978186,13005,0,1752809941,13010.576780030002,57.03655470000376,53388.21837648001 2025-07-18,03:39:03.000,199,10978228,13005,0,1752809942,13010.583516339997,57.05065296000248,53388.23933784001 2025-07-18,03:39:04.000,199,10978160,12765,0,1752809943,13010.563307409997,56.99425992000033,53388.17645376 2025-07-18,03:39:05.000,199,10978170,12925,0,1752809944,13010.543098479997,56.98721079000097,53388.211389359996 2025-07-18,03:39:06.000,199,10978196,12925,0,1752809945,13010.522889549997,56.98016166000161,53388.16946664001 2025-07-18,03:39:07.000,199,10978156,12965,0,1752809946,13010.482471689997,56.98721079000097,53388.13453104 2025-07-18,03:39:08.000,199,10978196,12845,0,1752809947,13010.495944310002,56.966063400002895,53388.148505280005 2025-07-18,03:39:09.000,199,10978171,13205,0,1752809948,13010.435317520001,56.94491601000482,53388.197415120005 2025-07-18,03:39:10.000,199,10978185,13165,0,1752809949,13010.468999069992,56.88147384000331,53388.13453104 2025-07-18,03:39:11.000,199,10978165,12965,0,1752809950,13010.421844899996,56.88147384000331,53388.16946664001 2025-07-18,03:39:12.000,199,10978151,12685,0,1752809951,13010.415108590001,56.923768619999464,53388.19042800001 2025-07-18,03:39:13.000,199,10978198,13165,0,1752809952,13010.361218109996,56.87442471000395,53388.14151816001 2025-07-18,03:39:14.000,199,10978172,12845,0,1752809953,13010.347745489991,56.8532773199986,53388.16247952 2025-07-18,03:39:15.000,199,10978171,12965,0,1752809954,13010.307327629991,56.80393341000308,53388.14151816001 2025-07-18,03:39:16.000,199,10978199,12965,0,1752809955,13010.260173459996,56.80393341000308,53388.078634080004 2025-07-18,03:39:17.000,199,10978219,12925,0,1752809956,13010.26690976999,56.8180316700018,53388.078634080004 2025-07-18,03:39:18.000,199,10978201,12885,0,1752809957,13010.27364608,56.81098254000244,53388.043698479996 2025-07-18,03:39:19.000,199,10978191,12925,0,1752809958,13010.219755599996,56.789835150004365,53388.0856212 2025-07-18,03:39:20.000,199,10978189,12965,0,1752809959,13010.239964529996,56.80393341000308,53388.03671136 2025-07-18,03:39:21.000,199,10978196,12845,0,1752809960,13010.24670083999,56.8180316700018,53388.10658256 2025-07-18,03:39:22.000,199,10978178,13045,0,1752809961,13010.239964529996,56.77573688999837,53388.06465984 2025-07-18,03:39:23.000,199,10978181,13285,0,1752809962,13010.21301929,56.77573688999837,53388.05767272 2025-07-18,03:39:24.000,199,10978160,12925,0,1752809963,13010.22649190999,56.78278601999773,53388.00177576001 2025-07-18,03:39:25.000,199,10978180,12605,0,1752809964,13010.20628297999,56.76868775999901,53388.05767272 2025-07-18,03:39:26.000,199,10978224,13045,0,1752809965,13010.199546669995,56.740491240001575,53387.95985304 2025-07-18,03:39:27.000,199,10978163,12845,0,1752809966,13010.20628297999,56.733442110002215,53387.980814400005 2025-07-18,03:39:28.000,199,10978194,12965,0,1752809967,13010.20628297999,56.747540370000934,53387.980814400005 2025-07-18,03:39:29.000,199,10978144,13125,0,1752809968,13010.19281036,56.76163862999965,53387.90395608001 2025-07-18,03:39:30.000,199,10978157,12965,0,1752809969,13010.22649190999,56.77573688999837,53387.931904560006 2025-07-18,03:39:31.000,199,10978135,12965,0,1752809970,13010.219755599996,56.76868775999901,53387.95985304 2025-07-18,03:39:32.000,199,10978166,12885,0,1752809971,13010.20628297999,56.75458950000029,53387.92491744001 2025-07-18,03:39:33.000,199,10978205,12885,0,1752809972,13010.219755599996,56.76163862999965,53387.91793032 2025-07-18,03:39:34.000,199,10978126,12925,0,1752809973,13010.22649190999,56.76163862999965,53387.99478864 2025-07-18,03:39:35.000,199,10978196,12805,0,1752809974,13010.199546669995,56.747540370000934,53387.92491744001 2025-07-18,03:39:36.000,199,10978172,12765,0,1752809975,13010.260173459996,56.740491240001575,53387.95286592001 2025-07-18,03:39:37.000,199,10978147,13045,0,1752809976,13010.26690976999,56.733442110002215,53387.910943200004 2025-07-18,03:39:38.000,199,10978254,12765,0,1752809977,13010.27364608,56.747540370000934,53387.90395608001 2025-07-18,03:39:39.000,199,10978152,13205,0,1752809978,13010.260173459996,56.7193438500035,53387.862033360005 2025-07-18,03:39:40.000,199,10978194,12885,0,1752809979,13010.26690976999,56.70524559000478,53387.86902048 2025-07-18,03:39:41.000,199,10978213,13005,0,1752809980,13010.26690976999,56.71229472000414,53387.89696896 2025-07-18,03:39:42.000,199,10978184,13365,0,1752809981,13010.347745489991,56.698196459998144,53387.910943200004 2025-07-18,03:39:43.000,199,10978147,12965,0,1752809982,13010.307327629991,56.70524559000478,53387.9458788 2025-07-18,03:39:44.000,199,10978160,12965,0,1752809983,13010.33427287,56.70524559000478,53387.90395608001 2025-07-18,03:39:45.000,199,10978160,13045,0,1752809984,13010.354481800001,56.70524559000478,53387.90395608001 2025-07-18,03:39:46.000,199,10978174,12965,0,1752809985,13010.367954419991,56.70524559000478,53387.86902048 2025-07-18,03:39:47.000,199,10978160,12925,0,1752809986,13010.388163349991,56.64180342000327,53387.89696896 2025-07-18,03:39:48.000,199,10978191,12885,0,1752809987,13010.408372279991,56.64885255000263,53387.910943200004 2025-07-18,03:39:49.000,199,10978135,12925,0,1752809988,13010.448790139992,56.64885255000263,53387.88998184 2025-07-18,03:39:50.000,199,10978191,12885,0,1752809989,13010.462262759997,56.63475429000391,53387.88299472001 2025-07-18,03:39:51.000,199,10978213,12685,0,1752809990,13010.462262759997,56.65590168000199,53387.82709776 2025-07-18,03:39:52.000,199,10978195,12965,0,1752809991,13010.529625859992,56.66295081000135,53387.83408488001 2025-07-18,03:39:53.000,199,10978197,12925,0,1752809992,13010.549834789992,56.64180342000327,53387.83408488001 2025-07-18,03:40:04.000,199,10978120,13245,0,1752810003,13010.758660400003,56.58541038000112,53387.75023944 2025-07-18,03:40:05.000,199,10978259,12965,0,1752810004,13010.785605639998,56.6065577699992,53387.77818792 2025-07-18,03:40:06.000,199,10978198,12605,0,1752810005,13010.812550879993,56.62065602999792,53387.79914928 2025-07-18,03:40:07.000,199,10978177,12685,0,1752810006,13010.846232429998,56.58541038000112,53387.77818792 2025-07-18,03:40:08.000,199,10978167,12605,0,1752810007,13010.839496119988,56.61360689999856,53387.82011064 2025-07-18,03:40:09.000,199,10978174,12965,0,1752810008,13010.832759809993,56.59245951000048,53387.813123520005 2025-07-18,03:40:10.000,199,10978215,13165,0,1752810009,13010.839496119988,56.58541038000112,53387.75023944 2025-07-18,03:40:11.000,199,10978193,13405,0,1752810010,13010.852968739993,56.59950863999984,53387.78517504001 2025-07-18,03:40:12.000,199,10978210,12765,0,1752810011,13010.859705049988,56.5713121200024,53387.78517504001 2025-07-18,03:40:13.000,199,10978128,12845,0,1752810012,13010.859705049988,56.5713121200024,53387.78517504001 2025-07-18,03:40:14.000,199,10978173,13045,0,1752810013,13010.900122909989,56.58541038000112,53387.82709776 2025-07-18,03:40:15.000,199,10978163,12885,0,1752810014,13010.879913979988,56.564262990003044,53387.7712008 2025-07-18,03:40:16.000,199,10978176,13045,0,1752810015,13010.900122909989,56.564262990003044,53387.82011064 2025-07-18,03:40:17.000,199,10978171,12925,0,1752810016,13010.873177669993,56.54311559999769,53387.77818792 2025-07-18,03:40:18.000,199,10978166,12965,0,1752810017,13010.893386599993,56.52901733999897,53387.82011064 2025-07-18,03:40:19.000,199,10978203,12965,0,1752810018,13010.879913979988,56.514919080000254,53387.743252320004 2025-07-18,03:40:20.000,199,10978194,12925,0,1752810019,13010.920331839989,56.52196820999961,53387.80613640001 2025-07-18,03:40:21.000,199,10978184,12885,0,1752810020,13010.859705049988,56.47967343000346,53387.75722656001 2025-07-18,03:40:22.000,199,10978198,13005,0,1752810021,13010.906859219998,56.507869950000895,53387.813123520005 2025-07-18,03:40:23.000,199,10978221,12725,0,1752810022,13010.859705049988,56.507869950000895,53387.72927808 2025-07-18,03:40:24.000,199,10978144,12965,0,1752810023,13010.906859219998,56.514919080000254,53387.79216216 2025-07-18,03:40:25.000,199,10978216,13085,0,1752810024,13010.900122909989,56.507869950000895,53387.77818792 2025-07-18,03:40:26.000,199,10978167,12925,0,1752810025,13010.886650289998,56.48672256000282,53387.7712008 2025-07-18,03:40:27.000,199,10978213,12885,0,1752810026,13010.900122909989,56.4726243000041,53387.75722656001 2025-07-18,03:40:28.000,199,10978208,12965,0,1752810027,13010.819287189988,56.514919080000254,53387.77818792 2025-07-18,03:40:29.000,199,10978120,13125,0,1752810028,13010.873177669993,56.48672256000282,53387.82011064 2025-07-18,03:40:30.000,199,10978182,13045,0,1752810029,13010.866441359998,56.46557517000474,53387.80613640001 2025-07-18,03:40:31.000,199,10978209,12805,0,1752810030,13010.812550879993,56.500820820001536,53387.79216216 2025-07-18,03:40:32.000,199,10978202,12925,0,1752810031,13010.852968739993,56.47967343000346,53387.78517504001 2025-07-18,03:40:33.000,199,10978200,13045,0,1752810032,13010.826023499998,56.451476909998746,53387.79216216 2025-07-18,03:40:34.000,199,10978223,13005,0,1752810033,13010.812550879993,56.46557517000474,53387.79914928 2025-07-18,03:40:35.000,199,10978257,13125,0,1752810034,13010.819287189988,56.46557517000474,53387.79914928 2025-07-18,03:40:36.000,199,10978232,12965,0,1752810035,13010.805814569998,56.4726243000041,53387.79914928 2025-07-18,03:40:37.000,199,10978181,13125,0,1752810036,13010.826023499998,56.43032952000067,53387.82011064 2025-07-18,03:40:38.000,199,10978221,13165,0,1752810037,13010.812550879993,56.43737865000003,53387.7712008 2025-07-18,03:40:39.000,199,10978160,13085,0,1752810038,13010.819287189988,56.4726243000041,53387.79914928 2025-07-18,03:40:40.000,199,10978210,12845,0,1752810039,13010.839496119988,56.451476909998746,53387.813123520005 2025-07-18,03:40:41.000,199,10978193,12485,0,1752810040,13010.839496119988,56.43737865000003,53387.841072 2025-07-18,03:40:42.000,199,10978184,12965,0,1752810041,13010.826023499998,56.451476909998746,53387.85504624001 2025-07-18,03:40:43.000,199,10978196,12965,0,1752810042,13010.819287189988,56.458526039998105,53387.83408488001 2025-07-18,03:40:54.000,199,10978164,12805,0,1752810053,13010.832759809993,56.40213300000323,53387.83408488001 2025-07-18,03:40:55.000,199,10978190,12925,0,1752810054,13010.893386599993,56.39508387000387,53387.876007599996 2025-07-18,03:40:56.000,199,10978187,12645,0,1752810055,13010.839496119988,56.41623126000195,53387.82709776 2025-07-18,03:40:57.000,199,10978201,12965,0,1752810056,13010.886650289998,56.41623126000195,53387.813123520005 2025-07-18,03:40:58.000,199,10978177,13085,0,1752810057,13010.879913979988,56.41623126000195,53387.876007599996 2025-07-18,03:40:59.000,199,10978220,12925,0,1752810058,13010.893386599993,56.40213300000323,53387.88998184 2025-07-18,03:41:00.000,199,10978171,12925,0,1752810059,13010.900122909989,56.39508387000387,53387.876007599996 2025-07-18,03:41:01.000,199,10978210,12805,0,1752810060,13010.886650289998,56.39508387000387,53387.88299472001 2025-07-18,03:41:02.000,199,10978200,12885,0,1752810061,13010.913595529993,56.39508387000387,53387.86902048 2025-07-18,03:41:03.000,199,10978203,12845,0,1752810062,13010.893386599993,56.38098560999788,53387.82011064 2025-07-18,03:41:04.000,199,10978175,12925,0,1752810063,13010.900122909989,56.37393647999852,53387.876007599996 2025-07-18,03:41:05.000,199,10978154,12685,0,1752810064,13010.859705049988,56.36688734999916,53387.862033360005 2025-07-18,03:41:06.000,199,10978162,12845,0,1752810065,13010.913595529993,56.39508387000387,53387.876007599996 2025-07-18,03:41:07.000,199,10978172,12845,0,1752810066,13010.906859219998,56.3598382199998,53387.82011064 2025-07-18,03:41:08.000,199,10978172,12805,0,1752810067,13010.900122909989,56.36688734999916,53387.85504624001 2025-07-18,03:41:09.000,199,10978171,12885,0,1752810068,13010.954013389994,56.36688734999916,53387.88998184 2025-07-18,03:41:10.000,199,10978171,12925,0,1752810069,13010.906859219998,56.3598382199998,53387.85504624001 2025-07-18,03:41:11.000,199,10978215,12845,0,1752810070,13010.913595529993,56.36688734999916,53387.813123520005 2025-07-18,03:41:12.000,199,10978150,13125,0,1752810071,13010.920331839989,56.31049431000429,53387.813123520005 2025-07-18,03:41:13.000,199,10978196,12645,0,1752810072,13010.940540769989,56.29639604999829,53387.82709776 2025-07-18,03:41:14.000,199,10978185,12605,0,1752810073,13010.933804459994,56.289346919998934,53387.841072 2025-07-18,03:41:15.000,199,10978171,13045,0,1752810074,13010.927068149998,56.29639604999829,53387.83408488001 2025-07-18,03:41:16.000,199,10978204,13045,0,1752810075,13010.893386599993,56.275248660000216,53387.77818792 2025-07-18,03:41:17.000,199,10978190,13005,0,1752810076,13010.900122909989,56.289346919998934,53387.743252320004 2025-07-18,03:41:18.000,199,10978145,12925,0,1752810077,13010.933804459994,56.24000301000342,53387.72229096 2025-07-18,03:41:19.000,199,10978169,13285,0,1752810078,13010.954013389994,56.2259047500047,53387.79216216 2025-07-18,03:41:20.000,199,10978173,12765,0,1752810079,13010.967486009999,56.155413450003834,53387.75722656001 2025-07-18,03:41:21.000,199,10978166,12925,0,1752810080,13010.974222319994,56.19065910000063,53387.80613640001 2025-07-18,03:41:22.000,199,10978161,12925,0,1752810081,13010.967486009999,56.17656084000191,53387.79914928 2025-07-18,03:41:23.000,199,10978184,13005,0,1752810082,13010.987694939999,56.148364320004475,53387.75722656001 2025-07-18,03:41:24.000,199,10978155,12725,0,1752810083,13010.974222319994,56.106069540001045,53387.77818792 2025-07-18,03:41:25.000,199,10978189,12845,0,1752810084,13011.001167559989,56.106069540001045,53387.79914928 2025-07-18,03:41:26.000,199,10978131,12765,0,1752810085,13011.034849109994,56.099020410001685,53387.78517504001 2025-07-18,03:41:27.000,199,10978195,12925,0,1752810086,13011.021376489989,56.06377476000489,53387.83408488001 2025-07-18,03:41:28.000,199,10978159,12805,0,1752810087,13011.028112799999,56.049676499998895,53387.73626520001 2025-07-18,03:41:29.000,199,10978179,13365,0,1752810088,13011.021376489989,56.042627369999536,53387.75023944 2025-07-18,03:41:30.000,199,10978157,12885,0,1752810089,13011.034849109994,56.02147998000146,53387.80613640001 2025-07-18,03:41:31.000,199,10978156,13125,0,1752810090,13011.068530659999,56.07082389000425,53387.78517504001 2025-07-18,03:41:32.000,199,10978142,12645,0,1752810091,13010.994431249994,55.97213606999867,53387.75722656001 2025-07-18,03:41:33.000,199,10978153,12965,0,1752810092,13011.007903869999,55.96508693999931,53387.72229096 2025-07-18,03:41:34.000,199,10978218,13005,0,1752810093,13011.021376489989,55.95098868000059,53387.75722656001 2025-07-18,03:41:35.000,199,10978163,12605,0,1752810094,13011.034849109994,55.94393955000123,53387.79914928 2025-07-18,03:41:36.000,199,10978177,12885,0,1752810095,13011.04158541999,55.93689042000187,53387.71530384001 2025-07-18,03:41:37.000,199,10978206,12805,0,1752810096,13010.980958629989,55.94393955000123,53387.72229096 2025-07-18,03:41:38.000,199,10978163,13125,0,1752810097,13010.994431249994,55.95098868000059,53387.7712008 2025-07-18,03:41:39.000,199,10978187,12925,0,1752810098,13010.933804459994,55.929841290002514,53387.764213680006 2025-07-18,03:41:40.000,199,10978147,12885,0,1752810099,13010.947277079998,55.915743030003796,53387.68036824 2025-07-18,03:41:41.000,199,10978130,13005,0,1752810100,13010.900122909989,55.929841290002514,53387.68036824 2025-07-18,03:41:42.000,199,10978185,12925,0,1752810101,13010.900122909989,55.915743030003796,53387.68735536001 2025-07-18,03:41:43.000,199,10978158,12925,0,1752810102,13010.913595529993,55.95803780999995,53387.694342480005 2025-07-18,03:41:44.000,199,10978174,12925,0,1752810103,13010.879913979988,55.915743030003796,53387.70831672001 2025-07-18,03:41:45.000,199,10978171,12885,0,1752810104,13010.852968739993,55.90869390000444,53387.65940688 2025-07-18,03:41:46.000,199,10978142,12965,0,1752810105,13010.873177669993,55.9016447699978,53387.71530384001 2025-07-18,03:41:47.000,199,10978126,13005,0,1752810106,13010.873177669993,55.9016447699978,53387.7013296 2025-07-18,03:41:48.000,199,10978169,13285,0,1752810107,13010.852968739993,55.90869390000444,53387.65241976 2025-07-18,03:41:49.000,199,10978189,13005,0,1752810108,13010.826023499998,55.84525173000293,53387.65940688 2025-07-18,03:41:50.000,199,10978164,12845,0,1752810109,13010.805814569998,55.866399120001006,53387.596522800006 2025-07-18,03:41:51.000,199,10978160,12725,0,1752810110,13010.819287189988,55.880497379999724,53387.65940688 2025-07-18,03:41:52.000,199,10978149,12925,0,1752810111,13010.812550879993,55.85934999000165,53387.67338112 2025-07-18,03:41:53.000,199,10978224,13085,0,1752810112,13010.846232429998,55.83820260000357,53387.58254856 2025-07-18,03:41:54.000,199,10978179,12925,0,1752810113,13010.805814569998,55.85230086000229,53387.61049704 2025-07-18,03:41:55.000,199,10978154,13165,0,1752810114,13010.819287189988,55.83115347000421,53387.61049704 2025-07-18,03:41:56.000,199,10978153,12965,0,1752810115,13010.839496119988,55.83115347000421,53387.63844552001 2025-07-18,03:41:57.000,199,10978154,12845,0,1752810116,13010.819287189988,55.83820260000357,53387.68036824 2025-07-18,03:41:58.000,199,10978158,13125,0,1752810117,13010.772133019993,55.8029569499995,53387.60350992 2025-07-18,03:41:59.000,199,10978214,12845,0,1752810118,13010.792341949993,55.8029569499995,53387.6314584 2025-07-18,03:42:00.000,199,10978135,12845,0,1752810119,13010.799078259988,55.79590782000014,53387.70831672001 2025-07-18,03:42:01.000,199,10978191,12805,0,1752810120,13010.758660400003,55.81000607999886,53387.63844552001 2025-07-18,03:42:02.000,199,10978134,13045,0,1752810121,13010.765396709998,55.78180956000142,53387.63844552001 2025-07-18,03:42:03.000,199,10978167,12925,0,1752810122,13010.738451470002,55.73246564999863,53387.645432640005 2025-07-18,03:42:04.000,199,10978256,12765,0,1752810123,13010.704769919997,55.76066217000334,53387.66639400001 2025-07-18,03:42:05.000,199,10978195,12765,0,1752810124,13010.664352059997,55.73951477999799,53387.63844552001 2025-07-18,03:42:06.000,199,10978110,13045,0,1752810125,13010.671088369993,55.72541651999927,53387.63844552001 2025-07-18,03:42:07.000,199,10978126,12765,0,1752810126,13010.637406820002,55.71836738999991,53387.60350992 2025-07-18,03:42:08.000,199,10978126,12965,0,1752810127,13010.623934199997,55.654925219998404,53387.5615872 2025-07-18,03:42:09.000,199,10978165,13325,0,1752810128,13010.583516339997,55.690170870002476,53387.54761296001 2025-07-18,03:42:10.000,199,10978176,12805,0,1752810129,13010.596988960002,55.61263044000225,53387.54062584001 2025-07-18,03:42:11.000,199,10978146,12965,0,1752810130,13010.617197890002,55.62672870000097,53387.5615872 2025-07-18,03:42:12.000,199,10978134,12805,0,1752810131,13010.583516339997,55.59148305000417,53387.58953568001 2025-07-18,03:42:13.000,199,10978136,12885,0,1752810132,13010.576780030002,55.54213914000138,53387.526651600005 2025-07-18,03:42:14.000,199,10978178,13165,0,1752810133,13010.583516339997,55.56328652999946,53387.55460008 2025-07-18,03:42:15.000,199,10978145,13005,0,1752810134,13010.583516339997,55.520991750003304,53387.55460008 2025-07-18,03:42:16.000,199,10978123,12925,0,1752810135,13010.610461579992,55.53509001000202,53387.48472888 2025-07-18,03:42:17.000,199,10978136,12765,0,1752810136,13010.556571100002,55.49984435999795,53387.491716 2025-07-18,03:42:18.000,199,10978168,13205,0,1752810137,13010.576780030002,55.47869696999987,53387.491716 2025-07-18,03:42:19.000,199,10978175,12965,0,1752810138,13010.583516339997,55.44345132000308,53387.51966448001 2025-07-18,03:42:20.000,199,10978194,13085,0,1752810139,13010.556571100002,55.415254799998365,53387.491716 2025-07-18,03:42:21.000,199,10978170,13165,0,1752810140,13010.576780030002,55.422303929997724,53387.51966448001 2025-07-18,03:42:22.000,199,10978155,12725,0,1752810141,13010.617197890002,55.39410741000029,53387.47075464001 2025-07-18,03:42:23.000,199,10978183,13085,0,1752810142,13010.610461579992,55.38705828000093,53387.47075464001 2025-07-18,03:42:24.000,199,10978165,12845,0,1752810143,13010.630670509992,55.39410741000029,53387.48472888 2025-07-18,03:42:25.000,199,10978147,13005,0,1752810144,13010.617197890002,55.408205669999006,53387.407870560004 2025-07-18,03:42:26.000,199,10978216,13085,0,1752810145,13010.610461579992,55.37296002000221,53387.46376752 2025-07-18,03:42:27.000,199,10978202,13005,0,1752810146,13010.603725269997,55.35886176000349,53387.47075464001 2025-07-18,03:42:28.000,199,10978186,13285,0,1752810147,13010.583516339997,55.35181263000413,53387.4567804 2025-07-18,03:42:29.000,199,10978192,13085,0,1752810148,13010.603725269997,55.35886176000349,53387.43581904 2025-07-18,03:42:30.000,199,10978147,13205,0,1752810149,13010.596988960002,55.33066523999878,53387.43581904 2025-07-18,03:42:31.000,199,10978157,12765,0,1752810150,13010.617197890002,55.33771436999814,53387.44280616 2025-07-18,03:42:32.000,199,10978171,13085,0,1752810151,13010.556571100002,55.35886176000349,53387.477741760005 2025-07-18,03:42:33.000,199,10978170,12965,0,1752810152,13010.563307409997,55.3095178500007,53387.48472888 2025-07-18,03:42:34.000,199,10978192,12965,0,1752810153,13010.556571100002,55.31656698000006,53387.4567804 2025-07-18,03:42:35.000,199,10978190,12725,0,1752810154,13010.516153240002,55.30246872000134,53387.47075464001 2025-07-18,03:42:36.000,199,10978169,12765,0,1752810155,13010.509416929992,55.30246872000134,53387.43581904 2025-07-18,03:42:37.000,199,10978174,12805,0,1752810156,13010.489207999992,55.31656698000006,53387.44280616 2025-07-18,03:42:38.000,199,10978187,13005,0,1752810157,13010.502680619997,55.295419590001984,53387.477741760005 2025-07-18,03:42:39.000,199,10978165,13125,0,1752810158,13010.475735380001,55.281321330003266,53387.43581904 2025-07-18,03:42:40.000,199,10978180,12885,0,1752810159,13010.468999069992,55.281321330003266,53387.428831920006 2025-07-18,03:42:41.000,199,10978175,12725,0,1752810160,13010.489207999992,55.26017393999791,53387.47075464001 2025-07-18,03:42:42.000,199,10978233,13045,0,1752810161,13010.468999069992,55.25312480999855,53387.40088344001 2025-07-18,03:42:43.000,199,10978199,13085,0,1752810162,13010.455526450001,55.25312480999855,53387.3869092 2025-07-18,03:42:44.000,199,10978111,12765,0,1752810163,13010.482471689997,55.231977420000476,53387.358960720005 2025-07-18,03:42:45.000,199,10978184,12965,0,1752810164,13010.495944310002,55.21787916000176,53387.40088344001 2025-07-18,03:42:46.000,199,10978158,12925,0,1752810165,13010.468999069992,55.21787916000176,53387.40088344001 2025-07-18,03:42:47.000,199,10978165,13125,0,1752810166,13010.495944310002,55.182633509997686,53387.42184480001 2025-07-18,03:42:48.000,199,10978172,13005,0,1752810167,13010.482471689997,55.182633509997686,53387.41485768 2025-07-18,03:42:49.000,199,10978236,13405,0,1752810168,13010.522889549997,55.16148611999961,53387.36594784 2025-07-18,03:42:50.000,199,10978147,12965,0,1752810169,13010.475735380001,55.13328960000217,53387.39389632 2025-07-18,03:42:51.000,199,10978182,13165,0,1752810170,13010.482471689997,55.105093080004735,53387.35197360001 2025-07-18,03:42:52.000,199,10978209,13085,0,1752810171,13010.522889549997,55.119191340003454,53387.37293496001 2025-07-18,03:42:53.000,199,10978178,13205,0,1752810172,13010.516153240002,55.105093080004735,53387.36594784 2025-07-18,03:42:54.000,199,10978167,12885,0,1752810173,13010.536362170002,55.069847430000664,53387.35197360001 2025-07-18,03:42:55.000,199,10978154,12965,0,1752810174,13010.529625859992,55.04165091000323,53387.39389632 2025-07-18,03:42:56.000,199,10978176,13005,0,1752810175,13010.549834789992,55.062798300001305,53387.37293496001 2025-07-18,03:42:57.000,199,10978181,13125,0,1752810176,13010.583516339997,55.03460178000387,53387.42184480001 2025-07-18,03:42:58.000,199,10978155,12845,0,1752810177,13010.543098479997,55.03460178000387,53387.43581904 2025-07-18,03:42:59.000,199,10978202,12645,0,1752810178,13010.570043719992,55.006405259999156,53387.39389632 2025-07-18,03:43:00.000,199,10978170,13045,0,1752810179,13010.570043719992,54.999356129999796,53387.40088344001 2025-07-18,03:43:01.000,199,10978167,12925,0,1752810180,13010.617197890002,55.006405259999156,53387.42184480001 2025-07-18,03:43:02.000,199,10978167,13285,0,1752810181,13010.576780030002,54.999356129999796,53387.35197360001 2025-07-18,03:43:03.000,199,10978187,13005,0,1752810182,13010.563307409997,54.99230700000044,53387.40088344001 2025-07-18,03:43:04.000,199,10978140,13085,0,1752810183,13010.576780030002,54.97820874000172,53387.41485768 2025-07-18,03:43:05.000,199,10978173,13125,0,1752810184,13010.529625859992,54.98525787000108,53387.37992208001 2025-07-18,03:43:06.000,199,10978195,12925,0,1752810185,13010.536362170002,54.95706135000364,53387.407870560004 2025-07-18,03:43:07.000,199,10978176,13045,0,1752810186,13010.543098479997,54.92181569999957,53387.35197360001 2025-07-18,03:43:08.000,199,10978208,13125,0,1752810187,13010.570043719992,54.94296308999765,53387.42184480001 2025-07-18,03:43:09.000,199,10978154,13165,0,1752810188,13010.583516339997,54.92181569999957,53387.35197360001 2025-07-18,03:43:10.000,199,10978172,12965,0,1752810189,13010.570043719992,54.91476657000021,53387.40088344001 2025-07-18,03:43:11.000,199,10978180,13285,0,1752810190,13010.583516339997,54.89361918000213,53387.41485768 2025-07-18,03:43:12.000,199,10978160,12925,0,1752810191,13010.576780030002,54.85837352999806,53387.36594784 2025-07-18,03:43:13.000,199,10978167,12965,0,1752810192,13010.610461579992,54.8513243999987,53387.40088344001 2025-07-18,03:43:14.000,199,10978166,12765,0,1752810193,13010.664352059997,54.8513243999987,53387.41485768 2025-07-18,03:43:15.000,199,10978196,13045,0,1752810194,13010.630670509992,54.8654226600047,53387.36594784 2025-07-18,03:43:16.000,199,10978175,12765,0,1752810195,13010.664352059997,54.85837352999806,53387.37992208001 2025-07-18,03:43:17.000,199,10978159,12965,0,1752810196,13010.718242540002,54.81607875000191,53387.37293496001 2025-07-18,03:43:18.000,199,10978238,13045,0,1752810197,13010.691297299993,54.830177010000625,53387.428831920006 2025-07-18,03:43:19.000,199,10978191,13205,0,1752810198,13010.738451470002,54.830177010000625,53387.37293496001 2025-07-18,03:43:20.000,199,10978135,12925,0,1752810199,13010.765396709998,54.79493136000383,53387.37293496001 2025-07-18,03:43:21.000,199,10978169,13045,0,1752810200,13010.819287189988,54.79493136000383,53387.40088344001 2025-07-18,03:43:22.000,199,10978194,12885,0,1752810201,13010.832759809993,54.773783969998476,53387.407870560004 2025-07-18,03:43:23.000,199,10978177,13125,0,1752810202,13010.846232429998,54.773783969998476,53387.43581904 2025-07-18,03:43:24.000,199,10978147,12725,0,1752810203,13010.920331839989,54.780833099997835,53387.43581904 2025-07-18,03:43:25.000,199,10978190,12885,0,1752810204,13010.893386599993,54.76673483999912,53387.39389632 2025-07-18,03:43:26.000,199,10978187,13125,0,1752810205,13010.920331839989,54.74558745000104,53387.43581904 2025-07-18,03:43:27.000,199,10978217,13045,0,1752810206,13010.933804459994,54.7526365800004,53387.40088344001 2025-07-18,03:43:28.000,199,10978158,12885,0,1752810207,13010.960749699989,54.773783969998476,53387.407870560004 2025-07-18,03:43:29.000,199,10978191,12885,0,1752810208,13011.007903869999,54.7526365800004,53387.407870560004 2025-07-18,03:43:30.000,199,10978192,12925,0,1752810209,13011.021376489989,54.73853832000168,53387.477741760005 2025-07-18,03:43:31.000,199,10978203,13005,0,1752810210,13011.014640179994,54.72444006000296,53387.44979328001 2025-07-18,03:43:32.000,199,10978170,12805,0,1752810211,13011.06179434999,54.74558745000104,53387.47075464001 2025-07-18,03:43:33.000,199,10978214,12965,0,1752810212,13011.10221220999,54.75968570999976,53387.54062584001 2025-07-18,03:43:34.000,199,10978221,12885,0,1752810213,13011.088739589999,54.73148919000232,53387.46376752 2025-07-18,03:43:35.000,199,10978165,12805,0,1752810214,13011.095475899994,54.710341800004244,53387.42184480001 2025-07-18,03:43:36.000,199,10978180,13045,0,1752810215,13011.12915745,54.710341800004244,53387.477741760005 2025-07-18,03:43:37.000,199,10978190,12925,0,1752810216,13011.16283899999,54.68214527999953,53387.4567804 2025-07-18,03:43:38.000,199,10978189,13125,0,1752810217,13011.18304792999,54.67509615000017,53387.47075464001 2025-07-18,03:43:39.000,199,10978169,13005,0,1752810218,13011.176311619995,54.646899630002736,53387.48472888 2025-07-18,03:43:40.000,199,10978196,12805,0,1752810219,13011.22346578999,54.62575224000466,53387.43581904 2025-07-18,03:43:41.000,199,10978159,12965,0,1752810220,13011.22346578999,54.63280137000402,53387.41485768 2025-07-18,03:43:42.000,199,10978197,12885,0,1752810221,13011.24367471999,54.61870310999802,53387.428831920006 2025-07-18,03:43:43.000,199,10978181,12765,0,1752810222,13011.277356269995,54.63280137000402,53387.4567804 2025-07-18,03:43:44.000,199,10978143,13045,0,1752810223,13011.27061996,54.611653979998664,53387.44979328001 2025-07-18,03:43:45.000,199,10978195,12925,0,1752810224,13011.31103782,54.63985050000338,53387.4567804 2025-07-18,03:43:46.000,199,10978172,12845,0,1752810225,13011.337983059995,54.646899630002736,53387.428831920006 2025-07-18,03:43:47.000,199,10978194,12965,0,1752810226,13011.35145568,54.611653979998664,53387.44280616 2025-07-18,03:43:48.000,199,10978186,13125,0,1752810227,13011.34471936999,54.63985050000338,53387.491716 2025-07-18,03:43:49.000,199,10978084,13285,0,1752810228,13011.34471936999,54.61870310999802,53387.47075464001 2025-07-18,03:43:50.000,199,10978182,13165,0,1752810229,13011.38513722999,54.597555719999946,53387.526651600005 2025-07-18,03:43:51.000,199,10978188,12845,0,1752810230,13011.40534615999,54.57640833000187,53387.49870312001 2025-07-18,03:43:52.000,199,10978206,13005,0,1752810231,13011.39187354,54.597555719999946,53387.44280616 2025-07-18,03:43:53.000,199,10978182,12925,0,1752810232,13011.41208247,54.52706441999908,53387.51966448001 2025-07-18,03:43:54.000,199,10978168,13005,0,1752810233,13011.4322914,54.55526094000379,53387.49870312001 2025-07-18,03:43:55.000,199,10978165,13005,0,1752810234,13011.44576401999,54.53411354999844,53387.48472888 2025-07-18,03:43:56.000,199,10978184,12845,0,1752810235,13011.45250033,54.49181877000228,53387.526651600005 2025-07-18,03:43:57.000,199,10978130,13205,0,1752810236,13011.459236639996,54.52706441999908,53387.48472888 2025-07-18,03:43:58.000,199,10978229,12965,0,1752810237,13011.479445569996,54.477720510003564,53387.491716 2025-07-18,03:43:59.000,199,10978150,12885,0,1752810238,13011.499654499996,54.428376600000774,53387.4567804 2025-07-18,03:44:00.000,199,10978172,12765,0,1752810239,13011.506390809991,54.4072292100027,53387.491716 2025-07-18,03:44:01.000,199,10978215,12765,0,1752810240,13011.573753910001,54.428376600000774,53387.491716 2025-07-18,03:44:02.000,199,10978174,12765,0,1752810241,13011.540072359996,54.40018008000334,53387.44979328001 2025-07-18,03:44:03.000,199,10978203,12365,0,1752810242,13011.567017599991,54.371983559998625,53387.39389632 2025-07-18,03:44:04.000,199,10978174,13285,0,1752810243,13011.627644389991,54.35788529999991,53387.44280616 2025-07-18,03:44:05.000,199,10978200,13165,0,1752810244,13011.600699149996,54.38608182000462,53387.428831920006 2025-07-18,03:44:06.000,199,10978232,13085,0,1752810245,13011.647853319992,54.34378704000119,53387.46376752 2025-07-18,03:44:07.000,199,10978201,12925,0,1752810246,13011.674798560001,54.32263965000311,53387.44280616 2025-07-18,03:44:08.000,199,10978209,13085,0,1752810247,13011.701743799997,54.28739399999904,53387.46376752 2025-07-18,03:44:09.000,199,10978155,13205,0,1752810248,13011.721952729997,54.28034486999968,53387.491716 2025-07-18,03:44:10.000,199,10978176,12805,0,1752810249,13011.742161659997,54.28739399999904,53387.4567804 2025-07-18,03:44:11.000,199,10978234,12805,0,1752810250,13011.775843210002,54.245099220002885,53387.51966448001 2025-07-18,03:44:12.000,199,10978165,12685,0,1752810251,13011.762370589997,54.252148350002244,53387.44280616 2025-07-18,03:44:13.000,199,10978214,12885,0,1752810252,13011.836470000002,54.22395183000481,53387.428831920006 2025-07-18,03:44:14.000,199,10978180,13005,0,1752810253,13011.849942619992,54.245099220002885,53387.40088344001 2025-07-18,03:44:15.000,199,10978144,13045,0,1752810254,13011.849942619992,54.21690269999817,53387.3869092 2025-07-18,03:44:16.000,199,10978193,13165,0,1752810255,13011.856678930002,54.23100096000417,53387.4567804 2025-07-18,03:44:17.000,199,10978173,12965,0,1752810256,13011.917305720002,54.195755310000095,53387.46376752 2025-07-18,03:44:18.000,199,10978196,13045,0,1752810257,13011.917305720002,54.188706180000736,53387.43581904 2025-07-18,03:44:19.000,199,10978211,12925,0,1752810258,13011.964459889998,54.22395183000481,53387.428831920006 2025-07-18,03:44:20.000,199,10978177,13085,0,1752810259,13011.964459889998,54.195755310000095,53387.41485768 2025-07-18,03:44:21.000,199,10978187,12925,0,1752810260,13011.957723580002,54.17460792000202,53387.43581904 2025-07-18,03:44:22.000,199,10978230,13005,0,1752810261,13011.977932510003,54.1605096600033,53387.407870560004 2025-07-18,03:44:23.000,199,10978137,12685,0,1752810262,13011.998141440003,54.18165705000138,53387.4567804 2025-07-18,03:44:24.000,199,10978108,13005,0,1752810263,13011.998141440003,54.15346053000394,53387.37992208001 2025-07-18,03:44:25.000,199,10978185,12765,0,1752810264,13012.011614059993,54.15346053000394,53387.43581904 2025-07-18,03:44:26.000,199,10978153,13125,0,1752810265,13012.031822989993,54.16755879000266,53387.42184480001 2025-07-18,03:44:27.000,199,10978211,12925,0,1752810266,13012.011614059993,54.18165705000138,53387.40088344001 2025-07-18,03:44:28.000,199,10978136,12685,0,1752810267,13012.038559299988,54.16755879000266,53387.47075464001 2025-07-18,03:44:29.000,199,10978208,13085,0,1752810268,13012.038559299988,54.18165705000138,53387.42184480001 2025-07-18,03:44:30.000,199,10978168,12885,0,1752810269,13012.038559299988,54.18165705000138,53387.47075464001 2025-07-18,03:44:31.000,199,10978155,13005,0,1752810270,13012.065504539998,54.188706180000736,53387.477741760005 2025-07-18,03:44:32.000,199,10978154,12805,0,1752810271,13012.099186089989,54.14641140000458,53387.44979328001 2025-07-18,03:44:33.000,199,10978200,12645,0,1752810272,13012.126131329998,54.202804439999454,53387.44280616 2025-07-18,03:44:34.000,199,10978146,12885,0,1752810273,13012.092449779993,54.188706180000736,53387.41485768 2025-07-18,03:44:35.000,199,10978147,13005,0,1752810274,13012.112658709993,54.16755879000266,53387.428831920006 2025-07-18,03:44:36.000,199,10978165,13005,0,1752810275,13012.159812879989,54.18165705000138,53387.46376752 2025-07-18,03:44:37.000,199,10978136,13045,0,1752810276,13012.180021809989,54.18165705000138,53387.40088344001 2025-07-18,03:44:38.000,199,10978155,12725,0,1752810277,13012.173285499994,54.17460792000202,53387.46376752 2025-07-18,03:44:39.000,199,10978195,12965,0,1752810278,13012.213703359994,54.14641140000458,53387.46376752 2025-07-18,03:44:40.000,199,10978167,13085,0,1752810279,13012.233912289994,54.18165705000138,53387.41485768 2025-07-18,03:44:41.000,199,10978210,12765,0,1752810280,13012.227175979999,54.17460792000202,53387.40088344001 2025-07-18,03:44:42.000,199,10978186,12925,0,1752810281,13012.28106645999,54.1605096600033,53387.43581904 2025-07-18,03:44:43.000,199,10978183,12965,0,1752810282,13012.274330149994,54.1605096600033,53387.47075464001 2025-07-18,03:44:44.000,199,10978192,12805,0,1752810283,13012.32822063,54.16755879000266,53387.47075464001 2025-07-18,03:44:45.000,199,10978194,12805,0,1752810284,13012.375374799994,54.18165705000138,53387.44280616 2025-07-18,03:44:46.000,199,10978134,12885,0,1752810285,13012.375374799994,54.17460792000202,53387.44280616 2025-07-18,03:44:47.000,199,10978177,12805,0,1752810286,13012.415792659995,54.14641140000458,53387.477741760005 2025-07-18,03:44:48.000,199,10978137,12885,0,1752810287,13012.42252896999,54.16755879000266,53387.491716 2025-07-18,03:44:49.000,199,10978195,12885,0,1752810288,13012.456210519995,54.1605096600033,53387.49870312001 2025-07-18,03:44:50.000,199,10978170,12925,0,1752810289,13012.476419449995,54.15346053000394,53387.477741760005 2025-07-18,03:44:51.000,199,10978146,12885,0,1752810290,13012.48315575999,54.1605096600033,53387.41485768 2025-07-18,03:44:52.000,199,10978183,12925,0,1752810291,13012.537046239995,54.18165705000138,53387.44979328001 2025-07-18,03:44:53.000,199,10978172,12965,0,1752810292,13012.57072779,54.17460792000202,53387.51267736 2025-07-18,03:44:54.000,199,10978220,12605,0,1752810293,13012.577464099995,54.15346053000394,53387.55460008 2025-07-18,03:44:55.000,199,10978167,13005,0,1752810294,13012.63135458,54.188706180000736,53387.54761296001 2025-07-18,03:44:56.000,199,10978160,12965,0,1752810295,13012.67177244,54.139362269997946,53387.55460008 2025-07-18,03:44:57.000,199,10978222,13165,0,1752810296,13012.67177244,54.17460792000202,53387.575561440004 2025-07-18,03:44:58.000,199,10978152,13085,0,1752810297,13012.68524505999,54.188706180000736,53387.575561440004 2025-07-18,03:44:59.000,199,10978166,12805,0,1752810298,13012.73239923,54.202804439999454,53387.56857432001 2025-07-18,03:45:00.000,199,10978157,12965,0,1752810299,13012.77281709,54.17460792000202,53387.54062584001 2025-07-18,03:45:01.000,199,10978192,13125,0,1752810300,13012.75260816,54.18165705000138,53387.6314584 2025-07-18,03:45:02.000,199,10978175,13085,0,1752810301,13012.799762329996,54.202804439999454,53387.575561440004 2025-07-18,03:45:03.000,199,10978184,12885,0,1752810302,13012.819971259996,54.188706180000736,53387.60350992 2025-07-18,03:45:04.000,199,10978175,12885,0,1752810303,13012.819971259996,54.1605096600033,53387.61748416001 2025-07-18,03:45:05.000,199,10978192,12685,0,1752810304,13012.799762329996,54.18165705000138,53387.575561440004 2025-07-18,03:45:06.000,199,10978150,12965,0,1752810305,13012.806498639991,54.17460792000202,53387.6314584 2025-07-18,03:45:07.000,199,10978168,12925,0,1752810306,13012.860389119996,54.18165705000138,53387.6314584 2025-07-18,03:45:08.000,199,10978146,12845,0,1752810307,13012.894070670001,54.18165705000138,53387.6314584 2025-07-18,03:45:09.000,199,10978135,12845,0,1752810308,13012.867125429992,54.20985356999881,53387.58953568001 2025-07-18,03:45:10.000,199,10978127,12605,0,1752810309,13012.887334359992,54.20985356999881,53387.65241976 2025-07-18,03:45:11.000,199,10978136,13125,0,1752810310,13012.947961149992,54.188706180000736,53387.645432640005 2025-07-18,03:45:12.000,199,10978147,13085,0,1752810311,13012.921015909997,54.195755310000095,53387.66639400001 2025-07-18,03:45:13.000,199,10978185,12805,0,1752810312,13012.974906390002,54.21690269999817,53387.63844552001 2025-07-18,03:45:14.000,199,10978176,12965,0,1752810313,13012.968170079992,54.21690269999817,53387.68735536001 2025-07-18,03:45:15.000,199,10978164,12765,0,1752810314,13012.988379009992,54.26624661000096,53387.68036824 2025-07-18,03:45:16.000,199,10978148,12925,0,1752810315,13013.022060559997,54.28739399999904,53387.70831672001 2025-07-18,03:45:17.000,199,10978164,12925,0,1752810316,13013.001851629997,54.28034486999968,53387.63844552001 2025-07-18,03:45:18.000,199,10978159,12925,0,1752810317,13013.035533180002,54.31559052000375,53387.70831672001 2025-07-18,03:45:19.000,199,10978142,12925,0,1752810318,13013.082687349997,54.28739399999904,53387.72927808 2025-07-18,03:45:20.000,199,10978146,13045,0,1752810319,13013.062478419997,54.32968878000247,53387.6314584 2025-07-18,03:45:21.000,199,10978116,12925,0,1752810320,13013.116368900002,54.30854139000439,53387.7013296 2025-07-18,03:45:22.000,199,10978113,12805,0,1752810321,13013.143314139998,54.33673791000183,53387.68735536001 2025-07-18,03:45:23.000,199,10978130,13085,0,1752810322,13013.183731999998,54.35788529999991,53387.66639400001 2025-07-18,03:45:24.000,199,10978164,13045,0,1752810323,13013.203940929998,54.371983559998625,53387.68735536001 2025-07-18,03:45:25.000,199,10978143,12845,0,1752810324,13013.190468309993,54.364934429999266,53387.645432640005 2025-07-18,03:45:26.000,199,10978142,12685,0,1752810325,13013.251095099993,54.379032689997985,53387.7013296 2025-07-18,03:45:27.000,199,10978164,13125,0,1752810326,13013.271304029993,54.414278340002056,53387.71530384001 2025-07-18,03:45:28.000,199,10978106,12925,0,1752810327,13013.284776649998,54.463622250004846,53387.75722656001 2025-07-18,03:45:29.000,199,10978170,13085,0,1752810328,13013.271304029993,54.45657311999821,53387.72229096 2025-07-18,03:45:30.000,199,10978146,12765,0,1752810329,13013.338667129989,54.463622250004846,53387.72229096 2025-07-18,03:45:31.000,199,10978151,13045,0,1752810330,13013.311721889993,54.49181877000228,53387.72927808 2025-07-18,03:45:32.000,199,10978179,12805,0,1752810331,13013.372348679994,54.51296616000036,53387.743252320004 2025-07-18,03:45:33.000,199,10978152,12805,0,1752810332,13013.392557609994,54.505917030001,53387.72927808 2025-07-18,03:45:34.000,199,10978172,13125,0,1752810333,13013.419502849989,54.49886790000164,53387.743252320004 2025-07-18,03:45:35.000,199,10978154,12805,0,1752810334,13013.426239159999,54.52706441999908,53387.75722656001 2025-07-18,03:45:36.000,199,10978148,12805,0,1752810335,13013.466657019999,54.52706441999908,53387.70831672001 2025-07-18,03:45:37.000,199,10978139,12965,0,1752810336,13013.466657019999,54.5411626799978,53387.73626520001 2025-07-18,03:45:38.000,199,10978148,12925,0,1752810337,13013.466657019999,54.56231007000315,53387.70831672001 2025-07-18,03:45:39.000,199,10978123,12965,0,1752810338,13013.507074879999,54.54821181000443,53387.73626520001 2025-07-18,03:45:40.000,199,10978158,13045,0,1752810339,13013.534020119994,54.52706441999908,53387.764213680006 2025-07-18,03:45:41.000,199,10978157,13285,0,1752810340,13013.534020119994,54.58345746000123,53387.68735536001 2025-07-18,03:45:42.000,199,10978161,13285,0,1752810341,13013.56770167,54.56935920000251,53387.743252320004 2025-07-18,03:45:43.000,199,10978154,12965,0,1752810342,13013.574437979994,54.56935920000251,53387.75722656001 2025-07-18,03:45:44.000,199,10978126,12965,0,1752810343,13013.62832846,54.58345746000123,53387.78517504001 2025-07-18,03:45:45.000,199,10978156,13125,0,1752810344,13013.60811953,54.597555719999946,53387.743252320004 2025-07-18,03:45:46.000,199,10978135,12885,0,1752810345,13013.66201000999,54.56231007000315,53387.75023944 2025-07-18,03:45:47.000,199,10978188,13205,0,1752810346,13013.66201000999,54.56231007000315,53387.72927808 2025-07-18,03:45:48.000,199,10978174,12965,0,1752810347,13013.68895525,54.56935920000251,53387.7712008 2025-07-18,03:45:49.000,199,10978201,12965,0,1752810348,13013.675482629995,54.597555719999946,53387.7712008 2025-07-18,03:45:50.000,199,10978208,12765,0,1752810349,13013.675482629995,54.59050659000059,53387.77818792 2025-07-18,03:45:51.000,199,10978165,13125,0,1752810350,13013.715900489995,54.61870310999802,53387.764213680006 2025-07-18,03:45:52.000,199,10978168,12685,0,1752810351,13013.72937311,54.604604849999305,53387.79914928 2025-07-18,03:45:53.000,199,10978170,13085,0,1752810352,13013.78326358999,54.62575224000466,53387.77818792 2025-07-18,03:45:54.000,199,10978191,12925,0,1752810353,13013.776527279995,54.611653979998664,53387.79914928 2025-07-18,03:45:55.000,199,10978139,12925,0,1752810354,13013.80347251999,54.62575224000466,53387.78517504001 2025-07-18,03:45:56.000,199,10978188,12765,0,1752810355,13013.87083562,54.58345746000123,53387.7712008 2025-07-18,03:45:57.000,199,10978206,12925,0,1752810356,13013.88430823999,54.611653979998664,53387.764213680006 2025-07-18,03:45:58.000,199,10978176,12965,0,1752810357,13013.89104455,54.61870310999802,53387.764213680006 2025-07-18,03:45:59.000,199,10978153,12605,0,1752810358,13013.90451716999,54.597555719999946,53387.79914928 2025-07-18,03:46:00.000,199,10978194,12885,0,1752810359,13013.965143959991,54.62575224000466,53387.841072 2025-07-18,03:46:01.000,199,10978170,12845,0,1752810360,13013.992089200001,54.646899630002736,53387.764213680006 2025-07-18,03:46:02.000,199,10978173,13085,0,1752810361,13013.992089200001,54.63985050000338,53387.764213680006 2025-07-18,03:46:03.000,199,10978174,13005,0,1752810362,13013.992089200001,54.653948760002095,53387.764213680006 2025-07-18,03:46:04.000,199,10978125,12685,0,1752810363,13014.019034439996,54.61870310999802,53387.764213680006 2025-07-18,03:46:05.000,199,10978161,12885,0,1752810364,13014.039243369996,54.62575224000466,53387.75722656001 2025-07-18,03:46:06.000,199,10978200,12965,0,1752810365,13014.012298130001,54.63280137000402,53387.813123520005 2025-07-18,03:46:07.000,199,10978207,12885,0,1752810366,13014.066188609992,54.62575224000466,53387.78517504001 2025-07-18,03:46:08.000,199,10978214,12605,0,1752810367,13014.072924920001,54.63985050000338,53387.75023944 2025-07-18,03:46:09.000,199,10978127,13005,0,1752810368,13014.072924920001,54.63985050000338,53387.80613640001 2025-07-18,03:46:10.000,199,10978172,12965,0,1752810369,13014.099870159996,54.66804702000081,53387.83408488001 2025-07-18,03:46:11.000,199,10978209,12925,0,1752810370,13014.120079089997,54.68919440999889,53387.85504624001 2025-07-18,03:46:12.000,199,10978152,12965,0,1752810371,13014.120079089997,54.653948760002095,53387.862033360005 2025-07-18,03:46:13.000,199,10978134,13245,0,1752810372,13014.147024329992,54.68214527999953,53387.80613640001 2025-07-18,03:46:14.000,199,10978183,13045,0,1752810373,13014.113342780001,54.67509615000017,53387.79216216 2025-07-18,03:46:15.000,199,10978202,13005,0,1752810374,13014.133551710001,54.68919440999889,53387.82011064 2025-07-18,03:46:16.000,199,10978178,12765,0,1752810375,13014.160496949997,54.68214527999953,53387.813123520005 2025-07-18,03:46:17.000,199,10978199,13165,0,1752810376,13014.140288019997,54.68919440999889,53387.80613640001 2025-07-18,03:46:18.000,199,10978225,12925,0,1752810377,13014.106606469992,54.67509615000017,53387.79914928 2025-07-18,03:46:19.000,199,10978130,12965,0,1752810378,13014.133551710001,54.67509615000017,53387.78517504001 2025-07-18,03:46:20.000,199,10978201,13285,0,1752810379,13014.153760640002,54.66804702000081,53387.77818792 2025-07-18,03:46:21.000,199,10978161,13045,0,1752810380,13014.133551710001,54.67509615000017,53387.77818792 2025-07-18,03:46:22.000,199,10978202,13205,0,1752810381,13014.140288019997,54.69624353999825,53387.80613640001 2025-07-18,03:46:23.000,199,10978180,13165,0,1752810382,13014.099870159996,54.68214527999953,53387.79216216 2025-07-18,03:46:24.000,199,10978134,12845,0,1752810383,13014.099870159996,54.653948760002095,53387.7712008 2025-07-18,03:46:25.000,199,10978176,12765,0,1752810384,13014.066188609992,54.660997890001454,53387.75722656001 2025-07-18,03:46:26.000,199,10978154,12725,0,1752810385,13014.106606469992,54.66804702000081,53387.73626520001 2025-07-18,03:46:27.000,199,10978170,13245,0,1752810386,13014.086397539992,54.69624353999825,53387.7712008 2025-07-18,03:46:28.000,199,10978189,13005,0,1752810387,13014.086397539992,54.68214527999953,53387.73626520001 2025-07-18,03:46:29.000,199,10978201,12885,0,1752810388,13014.039243369996,54.66804702000081,53387.75023944 2025-07-18,03:46:30.000,199,10978147,12725,0,1752810389,13014.025770749991,54.68919440999889,53387.73626520001 2025-07-18,03:46:31.000,199,10978201,12965,0,1752810390,13014.019034439996,54.66804702000081,53387.75722656001 2025-07-18,03:46:32.000,199,10978198,12845,0,1752810391,13014.025770749991,54.66804702000081,53387.70831672001 2025-07-18,03:46:33.000,199,10978195,12925,0,1752810392,13014.025770749991,54.653948760002095,53387.68735536001 2025-07-18,03:46:34.000,199,10978170,12765,0,1752810393,13013.992089200001,54.63985050000338,53387.694342480005 2025-07-18,03:46:35.000,199,10978189,12805,0,1752810394,13013.978616579996,54.653948760002095,53387.7013296 2025-07-18,03:46:36.000,199,10978171,13045,0,1752810395,13013.97188027,54.597555719999946,53387.6314584 2025-07-18,03:46:37.000,199,10978194,12925,0,1752810396,13013.978616579996,54.604604849999305,53387.67338112 2025-07-18,03:46:38.000,199,10978168,13245,0,1752810397,13013.978616579996,54.59050659000059,53387.68036824 2025-07-18,03:46:39.000,199,10978145,13045,0,1752810398,13013.965143959991,54.56231007000315,53387.65940688 2025-07-18,03:46:40.000,199,10978190,12805,0,1752810399,13013.958407649996,54.55526094000379,53387.66639400001 2025-07-18,03:46:41.000,199,10978151,12925,0,1752810400,13013.944935029991,54.57640833000187,53387.66639400001 2025-07-18,03:46:42.000,199,10978222,13085,0,1752810401,13013.985352889991,54.57640833000187,53387.67338112 2025-07-18,03:46:43.000,199,10978178,13085,0,1752810402,13013.992089200001,54.56231007000315,53387.61748416001 2025-07-18,03:46:44.000,199,10978175,12885,0,1752810403,13013.985352889991,54.53411354999844,53387.62447128 2025-07-18,03:46:45.000,199,10978223,12765,0,1752810404,13014.005561819991,54.53411354999844,53387.63844552001 2025-07-18,03:46:46.000,199,10978160,13285,0,1752810405,13014.012298130001,54.52706441999908,53387.6314584 2025-07-18,03:46:47.000,199,10978178,12765,0,1752810406,13013.95167134,54.52706441999908,53387.596522800006 2025-07-18,03:46:48.000,199,10978180,12845,0,1752810407,13013.924726099991,54.52706441999908,53387.60350992 2025-07-18,03:46:49.000,199,10978171,13085,0,1752810408,13013.958407649996,54.49886790000164,53387.61748416001 2025-07-18,03:46:50.000,199,10978202,12925,0,1752810409,13013.944935029991,54.477720510003564,53387.63844552001 2025-07-18,03:46:51.000,199,10978219,13005,0,1752810410,13013.992089200001,54.51296616000036,53387.61049704 2025-07-18,03:46:52.000,199,10978169,13085,0,1752810411,13013.992089200001,54.5411626799978,53387.61748416001 2025-07-18,03:46:53.000,199,10978139,12845,0,1752810412,13013.93146241,54.5411626799978,53387.575561440004 2025-07-18,03:46:54.000,199,10978135,12725,0,1752810413,13013.93146241,54.53411354999844,53387.55460008 2025-07-18,03:46:55.000,199,10978220,13165,0,1752810414,13013.91125348,54.56231007000315,53387.58953568001 2025-07-18,03:46:56.000,199,10978192,13165,0,1752810415,13013.87083562,54.59050659000059,53387.58254856 2025-07-18,03:46:57.000,199,10978210,12845,0,1752810416,13013.88430823999,54.55526094000379,53387.62447128 2025-07-18,03:46:58.000,199,10978158,13005,0,1752810417,13013.84389037999,54.56935920000251,53387.5615872 2025-07-18,03:46:59.000,199,10978157,13125,0,1752810418,13013.837154069995,54.59050659000059,53387.58254856 2025-07-18,03:47:00.000,199,10978180,13045,0,1752810419,13013.81020883,54.611653979998664,53387.596522800006 2025-07-18,03:47:01.000,199,10978146,13045,0,1752810420,13013.796736209995,54.62575224000466,53387.58953568001 2025-07-18,03:47:02.000,199,10978205,12885,0,1752810421,13013.78326358999,54.604604849999305,53387.62447128 2025-07-18,03:47:03.000,199,10978188,12685,0,1752810422,13013.756318349995,54.62575224000466,53387.58254856 2025-07-18,03:47:04.000,199,10978150,13005,0,1752810423,13013.72937311,54.646899630002736,53387.596522800006 2025-07-18,03:47:05.000,199,10978197,13125,0,1752810424,13013.72263679999,54.62575224000466,53387.58953568001 2025-07-18,03:47:06.000,199,10978184,12885,0,1752810425,13013.695691559995,54.61870310999802,53387.596522800006 2025-07-18,03:47:07.000,199,10978186,13125,0,1752810426,13013.695691559995,54.62575224000466,53387.51966448001 2025-07-18,03:47:08.000,199,10978184,12965,0,1752810427,13013.64180107999,54.63985050000338,53387.56857432001 2025-07-18,03:47:09.000,199,10978193,13005,0,1752810428,13013.64853739,54.61870310999802,53387.477741760005 2025-07-18,03:47:10.000,199,10978183,12925,0,1752810429,13013.62832846,54.61870310999802,53387.53363872 2025-07-18,03:47:11.000,199,10978200,13085,0,1752810430,13013.56770167,54.63985050000338,53387.51267736 2025-07-18,03:47:12.000,199,10978197,12885,0,1752810431,13013.5879106,54.62575224000466,53387.43581904 2025-07-18,03:47:13.000,199,10978139,12845,0,1752810432,13013.554229049994,54.63280137000402,53387.4567804 2025-07-18,03:47:14.000,199,10978171,13045,0,1752810433,13013.52054749999,54.63280137000402,53387.53363872 2025-07-18,03:47:15.000,199,10978199,12965,0,1752810434,13013.493602259994,54.62575224000466,53387.46376752 2025-07-18,03:47:16.000,199,10978220,13205,0,1752810435,13013.446448089999,54.58345746000123,53387.477741760005 2025-07-18,03:47:17.000,199,10978185,13045,0,1752810436,13013.45992070999,54.611653979998664,53387.44280616 2025-07-18,03:47:18.000,199,10978164,12965,0,1752810437,13013.453184399994,54.604604849999305,53387.44280616 2025-07-18,03:47:19.000,199,10978159,12925,0,1752810438,13013.45992070999,54.59050659000059,53387.46376752 2025-07-18,03:47:20.000,199,10978174,13085,0,1752810439,13013.453184399994,54.61870310999802,53387.4567804 2025-07-18,03:47:21.000,199,10978184,12845,0,1752810440,13013.419502849989,54.57640833000187,53387.4567804 2025-07-18,03:47:22.000,199,10978247,12965,0,1752810441,13013.419502849989,54.59050659000059,53387.44280616 2025-07-18,03:47:23.000,199,10978164,12645,0,1752810442,13013.432975469994,54.58345746000123,53387.47075464001 2025-07-18,03:47:24.000,199,10978199,12885,0,1752810443,13013.432975469994,54.58345746000123,53387.50569024 2025-07-18,03:47:25.000,199,10978180,13045,0,1752810444,13013.406030229999,54.55526094000379,53387.4567804 2025-07-18,03:47:26.000,199,10978191,13165,0,1752810445,13013.399293919989,54.52001528999972,53387.4567804 2025-07-18,03:47:27.000,199,10978156,12925,0,1752810446,13013.419502849989,54.52706441999908,53387.48472888 2025-07-18,03:47:28.000,199,10978181,12965,0,1752810447,13013.406030229999,54.54821181000443,53387.46376752 2025-07-18,03:47:29.000,199,10978199,12925,0,1752810448,13013.419502849989,54.5411626799978,53387.46376752 2025-07-18,03:47:30.000,199,10978211,12765,0,1752810449,13013.385821299998,54.52001528999972,53387.54062584001 2025-07-18,03:47:31.000,199,10978173,13045,0,1752810450,13013.385821299998,54.505917030001,53387.477741760005 2025-07-18,03:47:32.000,199,10978187,13165,0,1752810451,13013.385821299998,54.51296616000036,53387.526651600005 2025-07-18,03:47:33.000,199,10978190,13165,0,1752810452,13013.426239159999,54.49886790000164,53387.51966448001 2025-07-18,03:47:34.000,199,10978140,13125,0,1752810453,13013.432975469994,54.477720510003564,53387.49870312001 2025-07-18,03:47:35.000,199,10978183,13085,0,1752810454,13013.426239159999,54.51296616000036,53387.47075464001 2025-07-18,03:47:36.000,199,10978202,13005,0,1752810455,13013.446448089999,54.505917030001,53387.526651600005 2025-07-18,03:47:37.000,199,10978159,12965,0,1752810456,13013.419502849989,54.477720510003564,53387.54062584001 2025-07-18,03:47:38.000,199,10978181,12805,0,1752810457,13013.432975469994,54.505917030001,53387.54062584001 2025-07-18,03:47:39.000,199,10978153,12765,0,1752810458,13013.426239159999,54.51296616000036,53387.54761296001 2025-07-18,03:47:40.000,199,10978172,12765,0,1752810459,13013.446448089999,54.54821181000443,53387.54761296001 2025-07-18,03:47:41.000,199,10978212,13085,0,1752810460,13013.439711779989,54.52706441999908,53387.54761296001 2025-07-18,03:47:42.000,199,10978237,13125,0,1752810461,13013.446448089999,54.52706441999908,53387.58254856 2025-07-18,03:47:43.000,199,10978182,13005,0,1752810462,13013.453184399994,54.51296616000036,53387.58953568001 2025-07-18,03:47:44.000,199,10978178,13085,0,1752810463,13013.453184399994,54.54821181000443,53387.6314584 2025-07-18,03:47:45.000,199,10978145,12845,0,1752810464,13013.48012963999,54.53411354999844,53387.58953568001 2025-07-18,03:47:46.000,199,10978196,12765,0,1752810465,13013.466657019999,54.49181877000228,53387.60350992 2025-07-18,03:47:47.000,199,10978188,12885,0,1752810466,13013.453184399994,54.53411354999844,53387.61049704 2025-07-18,03:47:48.000,199,10978187,12885,0,1752810467,13013.473393329994,54.53411354999844,53387.65940688 2025-07-18,03:47:49.000,199,10978168,13165,0,1752810468,13013.486865949999,54.53411354999844,53387.575561440004 2025-07-18,03:47:50.000,199,10978180,12765,0,1752810469,13013.453184399994,54.54821181000443,53387.575561440004 2025-07-18,03:47:51.000,199,10978168,12805,0,1752810470,13013.486865949999,54.53411354999844,53387.596522800006 2025-07-18,03:47:52.000,199,10978165,13005,0,1752810471,13013.486865949999,54.5411626799978,53387.575561440004 2025-07-18,03:47:53.000,199,10978224,12805,0,1752810472,13013.446448089999,54.55526094000379,53387.58254856 2025-07-18,03:47:54.000,199,10978103,12965,0,1752810473,13013.473393329994,54.56935920000251,53387.575561440004 2025-07-18,03:47:55.000,199,10978201,13045,0,1752810474,13013.446448089999,54.56231007000315,53387.54761296001 2025-07-18,03:47:56.000,199,10978181,12965,0,1752810475,13013.48012963999,54.57640833000187,53387.65940688 2025-07-18,03:47:57.000,199,10978164,13125,0,1752810476,13013.513811189994,54.56231007000315,53387.66639400001 2025-07-18,03:47:58.000,199,10978144,12965,0,1752810477,13013.52054749999,54.54821181000443,53387.694342480005 2025-07-18,03:47:59.000,199,10978211,12885,0,1752810478,13013.473393329994,54.54821181000443,53387.66639400001 2025-07-18,03:48:00.000,199,10978187,12765,0,1752810479,13013.486865949999,54.58345746000123,53387.65940688 2025-07-18,03:48:01.000,199,10978172,12765,0,1752810480,13013.50033856999,54.56935920000251,53387.65241976 2025-07-18,03:48:02.000,199,10978184,13165,0,1752810481,13013.466657019999,54.58345746000123,53387.68036824 2025-07-18,03:48:03.000,199,10978218,12925,0,1752810482,13013.466657019999,54.57640833000187,53387.66639400001 2025-07-18,03:48:04.000,199,10978206,12805,0,1752810483,13013.466657019999,54.54821181000443,53387.75023944 2025-07-18,03:48:05.000,199,10978172,12765,0,1752810484,13013.507074879999,54.55526094000379,53387.75722656001 2025-07-18,03:48:06.000,199,10978213,12885,0,1752810485,13013.446448089999,54.58345746000123,53387.78517504001 2025-07-18,03:48:07.000,199,10978220,12805,0,1752810486,13013.426239159999,54.57640833000187,53387.75023944 2025-07-18,03:48:08.000,199,10978199,12965,0,1752810487,13013.412766539994,54.5411626799978,53387.764213680006 2025-07-18,03:48:09.000,199,10978137,12925,0,1752810488,13013.392557609994,54.58345746000123,53387.743252320004 2025-07-18,03:48:10.000,199,10978138,12845,0,1752810489,13013.399293919989,54.53411354999844,53387.77818792 2025-07-18,03:48:11.000,199,10978201,13205,0,1752810490,13013.399293919989,54.57640833000187,53387.78517504001 2025-07-18,03:48:12.000,199,10978176,13245,0,1752810491,13013.365612369998,54.57640833000187,53387.75023944 2025-07-18,03:48:13.000,199,10978197,13085,0,1752810492,13013.318458199989,54.5411626799978,53387.813123520005 2025-07-18,03:48:14.000,199,10978175,12845,0,1752810493,13013.311721889993,54.597555719999946,53387.79914928 2025-07-18,03:48:15.000,199,10978154,12885,0,1752810494,13013.311721889993,54.56231007000315,53387.78517504001 2025-07-18,03:48:16.000,199,10978183,12965,0,1752810495,13013.304985579998,54.58345746000123,53387.841072 2025-07-18,03:48:17.000,199,10978213,12885,0,1752810496,13013.264567719998,54.59050659000059,53387.841072 2025-07-18,03:48:18.000,199,10978165,12725,0,1752810497,13013.257831409988,54.56935920000251,53387.84805912 2025-07-18,03:48:19.000,199,10978158,12765,0,1752810498,13013.237622479988,54.5411626799978,53387.82011064 2025-07-18,03:48:20.000,199,10978179,13045,0,1752810499,13013.197204620003,54.54821181000443,53387.82011064 2025-07-18,03:48:21.000,199,10978198,12805,0,1752810500,13013.183731999998,54.53411354999844,53387.88299472001 2025-07-18,03:48:22.000,199,10978162,12925,0,1752810501,13013.183731999998,54.5411626799978,53387.876007599996 2025-07-18,03:48:23.000,199,10978176,12765,0,1752810502,13013.156786760002,54.5411626799978,53387.876007599996 2025-07-18,03:48:24.000,199,10978208,12805,0,1752810503,13013.102896279997,54.53411354999844,53387.876007599996 2025-07-18,03:48:25.000,199,10978141,12965,0,1752810504,13013.055742110002,54.53411354999844,53387.88299472001 2025-07-18,03:48:26.000,199,10978176,12765,0,1752810505,13013.028796869992,54.52001528999972,53387.91793032 2025-07-18,03:48:27.000,199,10978139,12885,0,1752810506,13013.028796869992,54.52001528999972,53387.876007599996 2025-07-18,03:48:28.000,199,10978137,12965,0,1752810507,13012.981642699997,54.49886790000164,53387.88299472001 2025-07-18,03:48:29.000,199,10978172,13045,0,1752810508,13012.961433769997,54.463622250004846,53387.876007599996 2025-07-18,03:48:30.000,199,10978154,13005,0,1752810509,13012.894070670001,54.470671380004205,53387.89696896 2025-07-18,03:48:31.000,199,10978176,13165,0,1752810510,13012.894070670001,54.45657311999821,53387.862033360005 2025-07-18,03:48:32.000,199,10978155,12965,0,1752810511,13012.880598049996,54.463622250004846,53387.84805912 2025-07-18,03:48:33.000,199,10978191,12605,0,1752810512,13012.833443880001,54.44952398999885,53387.89696896 2025-07-18,03:48:34.000,199,10978126,12965,0,1752810513,13012.806498639991,54.463622250004846,53387.88299472001 2025-07-18,03:48:35.000,199,10978184,12805,0,1752810514,13012.739135539996,54.414278340002056,53387.876007599996 2025-07-18,03:48:36.000,199,10978220,13045,0,1752810515,13012.75260816,54.414278340002056,53387.89696896 2025-07-18,03:48:37.000,199,10978183,12885,0,1752810516,13012.739135539996,54.421327470001415,53387.88998184 2025-07-18,03:48:38.000,199,10978214,12765,0,1752810517,13012.718926609996,54.4072292100027,53387.91793032 2025-07-18,03:48:39.000,199,10978212,13045,0,1752810518,13012.66503612999,54.414278340002056,53387.92491744001 2025-07-18,03:48:40.000,199,10978171,12845,0,1752810519,13012.60440933999,54.44247485999949,53387.910943200004 2025-07-18,03:48:41.000,199,10978167,13125,0,1752810520,13012.58420040999,54.435425730000134,53387.862033360005 2025-07-18,03:48:42.000,199,10978159,13005,0,1752810521,13012.54378254999,54.4072292100027,53387.84805912 2025-07-18,03:48:43.000,199,10978141,13045,0,1752810522,13012.52357361999,54.4072292100027,53387.82709776 2025-07-18,03:48:44.000,199,10978196,12965,0,1752810523,13012.476419449995,54.414278340002056,53387.84805912 2025-07-18,03:48:45.000,199,10978176,13125,0,1752810524,13012.48989207,54.371983559998625,53387.813123520005 2025-07-18,03:48:46.000,199,10978193,12765,0,1752810525,13012.42926528,54.35788529999991,53387.79216216 2025-07-18,03:48:47.000,199,10978180,12925,0,1752810526,13012.415792659995,54.38608182000462,53387.862033360005 2025-07-18,03:48:48.000,199,10978160,12965,0,1752810527,13012.34842956,54.379032689997985,53387.841072 2025-07-18,03:48:49.000,199,10978161,13205,0,1752810528,13012.34169324999,54.371983559998625,53387.876007599996 2025-07-18,03:48:50.000,199,10978157,12965,0,1752810529,13012.314748009994,54.371983559998625,53387.876007599996 2025-07-18,03:48:51.000,199,10978177,13125,0,1752810530,13012.30127538999,54.32968878000247,53387.876007599996 2025-07-18,03:48:52.000,199,10978172,12845,0,1752810531,13012.240648599989,54.32968878000247,53387.841072 2025-07-18,03:48:53.000,199,10978172,13045,0,1752810532,13012.220439669989,54.32968878000247,53387.84805912 2025-07-18,03:48:54.000,199,10978174,13125,0,1752810533,13012.200230739989,54.35083617000055,53387.82709776 2025-07-18,03:48:55.000,199,10978142,13285,0,1752810534,13012.159812879989,54.32263965000311,53387.862033360005 2025-07-18,03:48:56.000,199,10978178,13045,0,1752810535,13012.112658709993,54.30149225999776,53387.83408488001 2025-07-18,03:48:57.000,199,10978132,12525,0,1752810536,13012.065504539998,54.30854139000439,53387.813123520005 2025-07-18,03:48:58.000,199,10978180,12925,0,1752810537,13012.072240849993,54.2944431299984,53387.80613640001 2025-07-18,03:48:59.000,199,10978179,12965,0,1752810538,13012.065504539998,54.2944431299984,53387.82011064 2025-07-18,03:49:00.000,199,10978163,13205,0,1752810539,13012.031822989993,54.30854139000439,53387.84805912 2025-07-18,03:49:01.000,199,10978192,13245,0,1752810540,13012.058768229988,54.28739399999904,53387.88998184 2025-07-18,03:49:02.000,199,10978202,12925,0,1752810541,13012.031822989993,54.28034486999968,53387.82709776 2025-07-18,03:49:03.000,199,10978179,12845,0,1752810542,13012.038559299988,54.23100096000417,53387.88998184 2025-07-18,03:49:04.000,199,10978218,13005,0,1752810543,13012.004877749998,54.252148350002244,53387.83408488001 2025-07-18,03:49:05.000,199,10978221,13125,0,1752810544,13011.971196199993,54.238050090003526,53387.82709776 2025-07-18,03:49:06.000,199,10978194,12965,0,1752810545,13012.025086679998,54.22395183000481,53387.764213680006 2025-07-18,03:49:07.000,199,10978180,13005,0,1752810546,13011.950987269993,54.22395183000481,53387.764213680006 2025-07-18,03:49:08.000,199,10978228,13285,0,1752810547,13011.950987269993,54.18165705000138,53387.78517504001 2025-07-18,03:49:09.000,199,10978222,12965,0,1752810548,13011.937514650002,54.21690269999817,53387.82709776 2025-07-18,03:49:10.000,199,10978161,13005,0,1752810549,13011.937514650002,54.188706180000736,53387.77818792 2025-07-18,03:49:11.000,199,10978136,12605,0,1752810550,13011.856678930002,54.15346053000394,53387.7712008 2025-07-18,03:49:12.000,199,10978152,12805,0,1752810551,13011.890360479993,54.1605096600033,53387.79216216 2025-07-18,03:49:13.000,199,10978162,12965,0,1752810552,13011.897096790002,54.15346053000394,53387.78517504001 2025-07-18,03:49:14.000,199,10978212,12925,0,1752810553,13011.863415239997,54.1605096600033,53387.78517504001 2025-07-18,03:49:15.000,199,10978175,12845,0,1752810554,13011.843206309997,54.188706180000736,53387.75722656001 2025-07-18,03:49:16.000,199,10978197,12805,0,1752810555,13011.863415239997,54.18165705000138,53387.78517504001 2025-07-18,03:49:17.000,199,10978157,12725,0,1752810556,13011.843206309997,54.16755879000266,53387.80613640001 2025-07-18,03:49:18.000,199,10978176,12885,0,1752810557,13011.829733689992,54.195755310000095,53387.7712008 2025-07-18,03:49:19.000,199,10978192,12925,0,1752810558,13011.836470000002,54.17460792000202,53387.7712008 2025-07-18,03:49:20.000,199,10978202,13085,0,1752810559,13011.822997379997,54.21690269999817,53387.77818792 2025-07-18,03:49:21.000,199,10978164,12885,0,1752810560,13011.816261070002,54.16755879000266,53387.78517504001 2025-07-18,03:49:22.000,199,10978195,12965,0,1752810561,13011.802788449997,54.17460792000202,53387.75023944 2025-07-18,03:49:23.000,199,10978142,12845,0,1752810562,13011.782579519997,54.188706180000736,53387.7712008 2025-07-18,03:49:24.000,199,10978182,13045,0,1752810563,13011.802788449997,54.17460792000202,53387.75023944 2025-07-18,03:49:25.000,199,10978172,12885,0,1752810564,13011.816261070002,54.15346053000394,53387.77818792 2025-07-18,03:49:26.000,199,10978219,12965,0,1752810565,13011.789315829992,54.1605096600033,53387.77818792 2025-07-18,03:49:27.000,199,10978165,12765,0,1752810566,13011.782579519997,54.16755879000266,53387.73626520001 2025-07-18,03:49:28.000,199,10978187,13125,0,1752810567,13011.816261070002,54.188706180000736,53387.79216216 2025-07-18,03:49:29.000,199,10978178,12765,0,1752810568,13011.789315829992,54.188706180000736,53387.7712008 2025-07-18,03:49:30.000,199,10978191,12845,0,1752810569,13011.782579519997,54.195755310000095,53387.71530384001 2025-07-18,03:49:31.000,199,10978181,12845,0,1752810570,13011.748897969992,54.20985356999881,53387.70831672001 2025-07-18,03:49:32.000,199,10978189,12805,0,1752810571,13011.755634280002,54.18165705000138,53387.68036824 2025-07-18,03:49:33.000,199,10978171,13005,0,1752810572,13011.782579519997,54.21690269999817,53387.65940688 2025-07-18,03:49:34.000,199,10978179,13045,0,1752810573,13011.755634280002,54.195755310000095,53387.63844552001 2025-07-18,03:49:35.000,199,10978191,12885,0,1752810574,13011.715216420002,54.21690269999817,53387.68735536001 2025-07-18,03:49:36.000,199,10978190,13285,0,1752810575,13011.755634280002,54.195755310000095,53387.6314584 2025-07-18,03:49:37.000,199,10978207,12965,0,1752810576,13011.695007490001,54.195755310000095,53387.61049704 2025-07-18,03:49:38.000,199,10978235,13125,0,1752810577,13011.701743799997,54.22395183000481,53387.575561440004 2025-07-18,03:49:39.000,199,10978225,13005,0,1752810578,13011.681534869997,54.245099220002885,53387.58953568001 2025-07-18,03:49:40.000,199,10978216,12765,0,1752810579,13011.708480109992,54.21690269999817,53387.61049704 2025-07-18,03:49:41.000,199,10978162,12845,0,1752810580,13011.701743799997,54.195755310000095,53387.62447128 2025-07-18,03:49:42.000,199,10978207,12925,0,1752810581,13011.674798560001,54.18165705000138,53387.596522800006 2025-07-18,03:49:43.000,199,10978211,12965,0,1752810582,13011.668062249992,54.18165705000138,53387.58254856 2025-07-18,03:49:44.000,199,10978183,13125,0,1752810583,13011.654589630001,54.15346053000394,53387.61049704 2025-07-18,03:49:45.000,199,10978190,12965,0,1752810584,13011.607435459991,54.18165705000138,53387.526651600005 2025-07-18,03:49:46.000,199,10978212,12885,0,1752810585,13011.627644389991,54.17460792000202,53387.58254856 2025-07-18,03:49:47.000,199,10978177,13245,0,1752810586,13011.600699149996,54.18165705000138,53387.54062584001 2025-07-18,03:49:48.000,199,10978209,13285,0,1752810587,13011.607435459991,54.17460792000202,53387.596522800006 2025-07-18,03:49:49.000,199,10978179,12965,0,1752810588,13011.600699149996,54.16755879000266,53387.58254856 2025-07-18,03:49:50.000,199,10978143,12965,0,1752810589,13011.546808669991,54.188706180000736,53387.575561440004 2025-07-18,03:49:51.000,199,10978172,12805,0,1752810590,13011.580490219996,54.23100096000417,53387.56857432001 2025-07-18,03:49:52.000,199,10978204,12925,0,1752810591,13011.526599739991,54.18165705000138,53387.596522800006 2025-07-18,03:49:53.000,199,10978175,12605,0,1752810592,13011.519863429996,54.17460792000202,53387.54062584001 2025-07-18,03:49:54.000,199,10978180,12605,0,1752810593,13011.479445569996,54.18165705000138,53387.55460008 2025-07-18,03:49:55.000,199,10978203,12845,0,1752810594,13011.499654499996,54.1605096600033,53387.51267736 2025-07-18,03:49:56.000,199,10978167,12925,0,1752810595,13011.44576401999,54.18165705000138,53387.46376752 2025-07-18,03:49:57.000,199,10978177,12965,0,1752810596,13011.418818779995,54.195755310000095,53387.4567804 2025-07-18,03:49:58.000,199,10978172,13045,0,1752810597,13011.38513722999,54.17460792000202,53387.44979328001 2025-07-18,03:49:59.000,199,10978151,13165,0,1752810598,13011.37166461,54.17460792000202,53387.41485768 2025-07-18,03:50:00.000,199,10978181,12805,0,1752810599,13011.39187354,54.17460792000202,53387.407870560004 2025-07-18,03:50:01.000,199,10978181,12965,0,1752810600,13011.398609849995,54.17460792000202,53387.44280616 2025-07-18,03:50:02.000,199,10978199,12765,0,1752810601,13011.337983059995,54.12526400999923,53387.44979328001 2025-07-18,03:50:03.000,199,10978169,13005,0,1752810602,13011.34471936999,54.11821487999987,53387.44280616 2025-07-18,03:50:04.000,199,10978199,13245,0,1752810603,13011.32451043999,54.139362269997946,53387.3869092 2025-07-18,03:50:05.000,199,10978161,13085,0,1752810604,13011.31103782,54.08296923000307,53387.3869092 2025-07-18,03:50:06.000,199,10978184,12725,0,1752810605,13011.29082889,54.10411662000115,53387.36594784 2025-07-18,03:50:07.000,199,10978196,13005,0,1752810606,13011.26388364999,54.08296923000307,53387.33799936 2025-07-18,03:50:08.000,199,10978192,12965,0,1752810607,13011.277356269995,54.08296923000307,53387.35197360001 2025-07-18,03:50:09.000,199,10978124,13125,0,1752810608,13011.24367471999,54.05477270999836,53387.33101224001 2025-07-18,03:50:10.000,199,10978228,12925,0,1752810609,13011.25041103,54.08296923000307,53387.317038 2025-07-18,03:50:11.000,199,10978241,13005,0,1752810610,13011.22346578999,54.068870970004355,53387.27511528 2025-07-18,03:50:12.000,199,10978143,12965,0,1752810611,13011.196520549995,54.068870970004355,53387.30306376001 2025-07-18,03:50:13.000,199,10978224,12845,0,1752810612,13011.18304792999,54.04067444999964,53387.261141040006 2025-07-18,03:50:14.000,199,10978204,13165,0,1752810613,13011.14936638,54.068870970004355,53387.240179680004 2025-07-18,03:50:15.000,199,10978186,12965,0,1752810614,13011.14263006999,54.11116575000051,53387.21223120001 2025-07-18,03:50:16.000,199,10978197,12765,0,1752810615,13011.16957531,54.09001836000243,53387.240179680004 2025-07-18,03:50:17.000,199,10978182,12845,0,1752810616,13011.12915745,54.09001836000243,53387.17030848 2025-07-18,03:50:18.000,199,10978231,13045,0,1752810617,13011.12915745,54.06182183999772,53387.22620544 2025-07-18,03:50:19.000,199,10978160,12645,0,1752810618,13011.135893759994,54.06182183999772,53387.22620544 2025-07-18,03:50:20.000,199,10978200,12685,0,1752810619,13011.135893759994,54.08296923000307,53387.1772956 2025-07-18,03:50:21.000,199,10978200,12685,0,1752810620,13011.12915745,54.047723579999,53387.17030848 2025-07-18,03:50:22.000,199,10978174,12685,0,1752810621,13011.088739589999,54.047723579999,53387.1772956 2025-07-18,03:50:23.000,199,10978157,12925,0,1752810622,13011.095475899994,54.04067444999964,53387.20524408001 2025-07-18,03:50:24.000,199,10978155,12925,0,1752810623,13011.068530659999,54.019527060001565,53387.14934712 2025-07-18,03:50:25.000,199,10978162,12925,0,1752810624,13011.021376489989,54.005428800002846,53387.16332136001 2025-07-18,03:50:26.000,199,10978172,12965,0,1752810625,13011.034849109994,53.99837967000349,53387.1772956 2025-07-18,03:50:27.000,199,10978217,12725,0,1752810626,13011.034849109994,54.005428800002846,53387.17030848 2025-07-18,03:50:28.000,199,10978213,13005,0,1752810627,13011.001167559989,53.977232279998134,53387.12139864 2025-07-18,03:50:29.000,199,10978190,13085,0,1752810628,13010.967486009999,53.95608489000006,53387.1074244 2025-07-18,03:50:30.000,199,10978199,12845,0,1752810629,13010.933804459994,53.99133054000413,53387.17030848 2025-07-18,03:50:31.000,199,10978210,12925,0,1752810630,13010.900122909989,53.963134019999416,53387.16332136001 2025-07-18,03:50:32.000,199,10978180,13085,0,1752810631,13010.852968739993,53.9490357600007,53387.08646304001 2025-07-18,03:50:33.000,199,10978176,13085,0,1752810632,13010.819287189988,53.970183149998775,53387.11441152001 2025-07-18,03:50:34.000,199,10978138,12685,0,1752810633,13010.778869330003,53.9490357600007,53387.072488800004 2025-07-18,03:50:35.000,199,10978167,12765,0,1752810634,13010.704769919997,53.9137901100039,53387.05851456 2025-07-18,03:50:36.000,199,10978192,12725,0,1752810635,13010.698033610002,53.90674098000454,53387.05152744 2025-07-18,03:50:37.000,199,10978202,12965,0,1752810636,13010.657615750002,53.9137901100039,53387.04454032001 2025-07-18,03:50:38.000,199,10978221,12805,0,1752810637,13010.610461579992,53.9137901100039,53387.023578960005 2025-07-18,03:50:39.000,199,10978184,13045,0,1752810638,13010.630670509992,53.89969184999791,53387.0026176 2025-07-18,03:50:40.000,199,10978215,12845,0,1752810639,13010.576780030002,53.89969184999791,53387.0026176 2025-07-18,03:50:41.000,199,10978166,12685,0,1752810640,13010.556571100002,53.88559358999919,53387.00960472 2025-07-18,03:50:42.000,199,10978142,13005,0,1752810641,13010.502680619997,53.88559358999919,53387.00960472 2025-07-18,03:50:43.000,199,10978167,12845,0,1752810642,13010.495944310002,53.88559358999919,53386.99563048001 2025-07-18,03:50:44.000,199,10978194,12965,0,1752810643,13010.455526450001,53.86444620000111,53386.96768200001 2025-07-18,03:50:45.000,199,10978157,12965,0,1752810644,13010.421844899996,53.836249680003675,53386.99563048001 2025-07-18,03:50:46.000,199,10978191,12925,0,1752810645,13010.421844899996,53.87149533000047,53386.93973352 2025-07-18,03:50:47.000,199,10978184,12885,0,1752810646,13010.388163349991,53.85034794000239,53386.96768200001 2025-07-18,03:50:48.000,199,10978217,12805,0,1752810647,13010.401635969996,53.793954900000244,53386.8628752 2025-07-18,03:50:49.000,199,10978195,13125,0,1752810648,13010.367954419991,53.82215141999768,53386.904797920004 2025-07-18,03:50:50.000,199,10978209,12885,0,1752810649,13010.320800249996,53.8010040299996,53386.84191384 2025-07-18,03:50:51.000,199,10978186,12925,0,1752810650,13010.320800249996,53.793954900000244,53386.84890096001 2025-07-18,03:50:52.000,199,10978209,12925,0,1752810651,13010.327536559991,53.786905770000885,53386.87684944001 2025-07-18,03:50:53.000,199,10978219,12885,0,1752810652,13010.29385501,53.786905770000885,53386.806978240005 2025-07-18,03:50:54.000,199,10978190,13005,0,1752810653,13010.300591319996,53.8010040299996,53386.82095248 2025-07-18,03:50:55.000,199,10978199,13165,0,1752810654,13010.27364608,53.730512729998736,53386.82095248 2025-07-18,03:50:56.000,199,10978201,13005,0,1752810655,13010.29385501,53.75166012000409,53386.793004 2025-07-18,03:50:57.000,199,10978241,12965,0,1752810656,13010.287118699991,53.72346359999938,53386.806978240005 2025-07-18,03:50:58.000,199,10978194,12845,0,1752810657,13010.300591319996,53.70936534000066,53386.84191384 2025-07-18,03:50:59.000,199,10978105,13125,0,1752810658,13010.307327629991,53.730512729998736,53386.84890096001 2025-07-18,03:51:00.000,199,10978230,12405,0,1752810659,13010.26690976999,53.7023162100013,53386.82793960001 2025-07-18,03:51:01.000,199,10978240,12965,0,1752810660,13010.25343715,53.71641447000002,53386.83492672 2025-07-18,03:51:02.000,199,10978248,12925,0,1752810661,13010.22649190999,53.71641447000002,53386.82095248 2025-07-18,03:51:03.000,199,10978229,12765,0,1752810662,13010.179337739995,53.667070560004504,53386.83492672 2025-07-18,03:51:04.000,199,10978180,12885,0,1752810663,13010.20628297999,53.68116882000322,53386.79999112001 2025-07-18,03:51:05.000,199,10978221,12765,0,1752810664,13010.22649190999,53.69526708000194,53386.793004 2025-07-18,03:51:06.000,199,10978153,12805,0,1752810665,13010.21301929,53.66002142999787,53386.76505552 2025-07-18,03:51:07.000,199,10978232,12885,0,1752810666,13010.20628297999,53.65297229999851,53386.76505552 2025-07-18,03:51:08.000,199,10978235,13125,0,1752810667,13010.21301929,53.66002142999787,53386.77204264 2025-07-18,03:51:09.000,199,10978218,12845,0,1752810668,13010.239964529996,53.610677520002355,53386.75108128001 2025-07-18,03:51:10.000,199,10978236,13285,0,1752810669,13010.23322822,53.610677520002355,53386.79999112001 2025-07-18,03:51:11.000,199,10978184,12965,0,1752810670,13010.23322822,53.63182491000043,53386.81396536 2025-07-18,03:51:12.000,199,10978216,12925,0,1752810671,13010.23322822,53.63887403999979,53386.91178504 2025-07-18,03:51:13.000,199,10978213,12645,0,1752810672,13010.22649190999,53.667070560004504,53386.8628752 2025-07-18,03:51:14.000,199,10978164,12965,0,1752810673,13010.24670083999,53.67411969000386,53386.8628752 2025-07-18,03:51:15.000,199,10978218,13045,0,1752810674,13010.26690976999,53.65297229999851,53386.88383656 2025-07-18,03:51:16.000,199,10978208,13045,0,1752810675,13010.25343715,53.65297229999851,53386.84191384 2025-07-18,03:51:17.000,199,10978195,12725,0,1752810676,13010.25343715,53.64592316999915,53386.83492672 2025-07-18,03:51:18.000,199,10978176,12885,0,1752810677,13010.26690976999,53.63887403999979,53386.82793960001 2025-07-18,03:51:19.000,199,10978194,12925,0,1752810678,13010.219755599996,53.63182491000043,53386.83492672 2025-07-18,03:51:20.000,199,10978223,12765,0,1752810679,13010.23322822,53.65297229999851,53386.84191384 2025-07-18,03:51:21.000,199,10978249,13045,0,1752810680,13010.21301929,53.667070560004504,53386.82793960001 2025-07-18,03:51:22.000,199,10978226,13005,0,1752810681,13010.199546669995,53.63887403999979,53386.82793960001 2025-07-18,03:51:23.000,199,10978211,12885,0,1752810682,13010.22649190999,53.617726650001714,53386.83492672 2025-07-18,03:51:24.000,199,10978190,13005,0,1752810683,13010.23322822,53.62477578000107,53386.82793960001 2025-07-18,03:51:25.000,199,10978220,13045,0,1752810684,13010.22649190999,53.62477578000107,53386.8628752 2025-07-18,03:51:26.000,199,10978208,13045,0,1752810685,13010.239964529996,53.63887403999979,53386.82793960001 2025-07-18,03:51:27.000,199,10978198,13125,0,1752810686,13010.219755599996,53.617726650001714,53386.806978240005 2025-07-18,03:51:28.000,199,10978215,12845,0,1752810687,13010.239964529996,53.64592316999915,53386.78601688 2025-07-18,03:51:29.000,199,10978121,12925,0,1752810688,13010.239964529996,53.617726650001714,53386.77902976001 2025-07-18,03:51:30.000,199,10978155,12885,0,1752810689,13010.20628297999,53.62477578000107,53386.81396536 2025-07-18,03:51:31.000,199,10978141,13085,0,1752810690,13010.22649190999,53.63887403999979,53386.75108128001 2025-07-18,03:51:32.000,199,10978191,13165,0,1752810691,13010.19281036,53.59657926000364,53386.758068400006 2025-07-18,03:51:33.000,199,10978137,12805,0,1752810692,13010.21301929,53.62477578000107,53386.77902976001 2025-07-18,03:51:34.000,199,10978169,13125,0,1752810693,13010.17260143,53.603628390002996,53386.74409416 2025-07-18,03:51:35.000,199,10978252,13005,0,1752810694,13010.16586511999,53.617726650001714,53386.793004 2025-07-18,03:51:36.000,199,10978192,13245,0,1752810695,13010.16586511999,53.610677520002355,53386.82095248 2025-07-18,03:51:37.000,199,10978197,13005,0,1752810696,13010.1523925,53.603628390002996,53386.73011992001 2025-07-18,03:51:38.000,199,10978139,13085,0,1752810697,13010.14565618999,53.617726650001714,53386.73011992001 2025-07-18,03:51:39.000,199,10978194,12925,0,1752810698,13010.1523925,53.62477578000107,53386.77902976001 2025-07-18,03:51:40.000,199,10978161,12885,0,1752810699,13010.14565618999,53.58953013000428,53386.737107040004 2025-07-18,03:51:41.000,199,10978157,13085,0,1752810700,13010.11197464,53.59657926000364,53386.75108128001 2025-07-18,03:51:42.000,199,10978215,13005,0,1752810701,13010.17260143,53.59657926000364,53386.74409416 2025-07-18,03:51:43.000,199,10978170,12765,0,1752810702,13010.1523925,53.58248099999764,53386.70217144001 2025-07-18,03:51:44.000,199,10978195,13045,0,1752810703,13010.17260143,53.603628390002996,53386.70217144001 2025-07-18,03:51:45.000,199,10978232,12965,0,1752810704,13010.179337739995,53.59657926000364,53386.793004 2025-07-18,03:51:46.000,199,10978200,13045,0,1752810705,13010.17260143,53.59657926000364,53386.758068400006 2025-07-18,03:51:47.000,199,10978217,12885,0,1752810706,13010.1523925,53.58248099999764,53386.76505552 2025-07-18,03:51:48.000,199,10978209,13005,0,1752810707,13010.159128809995,53.58953013000428,53386.78601688 2025-07-18,03:51:49.000,199,10978181,13005,0,1752810708,13010.1523925,53.62477578000107,53386.74409416 2025-07-18,03:51:50.000,199,10978169,12965,0,1752810709,13010.1523925,53.63182491000043,53386.77204264 2025-07-18,03:51:51.000,199,10978183,12605,0,1752810710,13010.179337739995,53.59657926000364,53386.71614568 2025-07-18,03:51:52.000,199,10978227,12765,0,1752810711,13010.17260143,53.62477578000107,53386.758068400006 2025-07-18,03:51:53.000,199,10978178,13165,0,1752810712,13010.179337739995,53.610677520002355,53386.758068400006 2025-07-18,03:51:54.000,199,10978218,12965,0,1752810713,13010.19281036,53.63887403999979,53386.70915856001 2025-07-18,03:51:55.000,199,10978178,13005,0,1752810714,13010.16586511999,53.62477578000107,53386.74409416 2025-07-18,03:51:56.000,199,10978168,12765,0,1752810715,13010.159128809995,53.59657926000364,53386.77204264 2025-07-18,03:51:57.000,199,10978188,13085,0,1752810716,13010.17260143,53.610677520002355,53386.73011992001 2025-07-18,03:51:58.000,199,10978206,12845,0,1752810717,13010.22649190999,53.610677520002355,53386.70217144001 2025-07-18,03:51:59.000,199,10978183,13005,0,1752810718,13010.21301929,53.65297229999851,53386.73011992001 2025-07-18,03:52:00.000,199,10978203,12805,0,1752810719,13010.260173459996,53.64592316999915,53386.758068400006 2025-07-18,03:52:01.000,199,10978177,13085,0,1752810720,13010.27364608,53.66002142999787,53386.737107040004 2025-07-18,03:52:02.000,199,10978203,13005,0,1752810721,13010.25343715,53.67411969000386,53386.77204264 2025-07-18,03:52:03.000,199,10978190,13045,0,1752810722,13010.31406394,53.67411969000386,53386.76505552 2025-07-18,03:52:04.000,199,10978228,12885,0,1752810723,13010.341009179996,53.67411969000386,53386.71614568 2025-07-18,03:52:05.000,199,10978204,12925,0,1752810724,13010.361218109996,53.70936534000066,53386.71614568 2025-07-18,03:52:06.000,199,10978185,12925,0,1752810725,13010.361218109996,53.69526708000194,53386.69518432 2025-07-18,03:52:07.000,199,10978185,13005,0,1752810726,13010.361218109996,53.730512729998736,53386.73011992001 2025-07-18,03:52:08.000,199,10978210,12605,0,1752810727,13010.388163349991,53.69526708000194,53386.74409416 2025-07-18,03:52:09.000,199,10978167,12925,0,1752810728,13010.428581209992,53.75166012000409,53386.75108128001 2025-07-18,03:52:10.000,199,10978180,12885,0,1752810729,13010.401635969996,53.71641447000002,53386.74409416 2025-07-18,03:52:11.000,199,10978142,12845,0,1752810730,13010.428581209992,53.71641447000002,53386.75108128001 2025-07-18,03:52:12.000,199,10978215,12845,0,1752810731,13010.428581209992,53.75166012000409,53386.758068400006 2025-07-18,03:52:13.000,199,10978171,12965,0,1752810732,13010.442053829996,53.737561859998095,53386.70217144001 2025-07-18,03:52:14.000,199,10978186,12965,0,1752810733,13010.455526450001,53.779856640001526,53386.73011992001 2025-07-18,03:52:15.000,199,10978174,13125,0,1752810734,13010.475735380001,53.8010040299996,53386.758068400006 2025-07-18,03:52:16.000,199,10978196,13205,0,1752810735,13010.468999069992,53.786905770000885,53386.7231328 2025-07-18,03:52:17.000,199,10978153,12605,0,1752810736,13010.495944310002,53.843298810003034,53386.71614568 2025-07-18,03:52:18.000,199,10978194,12965,0,1752810737,13010.489207999992,53.85739707000175,53386.75108128001 2025-07-18,03:52:19.000,199,10978168,12885,0,1752810738,13010.489207999992,53.85739707000175,53386.79999112001 2025-07-18,03:52:20.000,199,10978164,12965,0,1752810739,13010.468999069992,53.89264271999855,53386.76505552 2025-07-18,03:52:21.000,199,10978202,12925,0,1752810740,13010.448790139992,53.90674098000454,53386.74409416 2025-07-18,03:52:22.000,199,10978223,12765,0,1752810741,13010.462262759997,53.89264271999855,53386.77902976001 2025-07-18,03:52:23.000,199,10978193,13085,0,1752810742,13010.448790139992,53.94198663000134,53386.75108128001 2025-07-18,03:52:24.000,199,10978173,12925,0,1752810743,13010.462262759997,53.93493750000198,53386.79999112001 2025-07-18,03:52:25.000,199,10978172,13045,0,1752810744,13010.482471689997,53.977232279998134,53386.77204264 2025-07-18,03:52:26.000,199,10978170,12885,0,1752810745,13010.509416929992,53.963134019999416,53386.81396536 2025-07-18,03:52:27.000,199,10978188,12805,0,1752810746,13010.448790139992,54.005428800002846,53386.82793960001 2025-07-18,03:52:28.000,199,10978185,12925,0,1752810747,13010.475735380001,53.99133054000413,53386.806978240005 2025-07-18,03:52:29.000,199,10978144,13125,0,1752810748,13010.522889549997,54.026576190000924,53386.83492672 2025-07-18,03:52:30.000,199,10978133,12725,0,1752810749,13010.502680619997,54.026576190000924,53386.77204264 2025-07-18,03:52:31.000,199,10978199,13085,0,1752810750,13010.495944310002,54.068870970004355,53386.82793960001 2025-07-18,03:52:32.000,199,10978210,13125,0,1752810751,13010.462262759997,54.09001836000243,53386.806978240005 2025-07-18,03:52:33.000,199,10978186,13125,0,1752810752,13010.489207999992,54.11116575000051,53386.79999112001 2025-07-18,03:52:34.000,199,10978208,13285,0,1752810753,13010.516153240002,54.13231313999859,53386.79999112001 2025-07-18,03:52:35.000,199,10978202,13005,0,1752810754,13010.502680619997,54.17460792000202,53386.76505552 2025-07-18,03:52:36.000,199,10978243,13125,0,1752810755,13010.482471689997,54.202804439999454,53386.78601688 2025-07-18,03:52:37.000,199,10978181,13085,0,1752810756,13010.448790139992,54.26624661000096,53386.82095248 2025-07-18,03:52:38.000,199,10978175,12725,0,1752810757,13010.448790139992,54.245099220002885,53386.76505552 2025-07-18,03:52:39.000,199,10978200,12885,0,1752810758,13010.475735380001,54.238050090003526,53386.793004 2025-07-18,03:52:40.000,199,10978185,12925,0,1752810759,13010.482471689997,54.27329574000032,53386.81396536 2025-07-18,03:52:41.000,199,10978224,12965,0,1752810760,13010.509416929992,54.32263965000311,53386.82095248 2025-07-18,03:52:42.000,199,10978167,13005,0,1752810761,13010.475735380001,54.32968878000247,53386.79999112001 2025-07-18,03:52:43.000,199,10978184,13165,0,1752810762,13010.475735380001,54.30854139000439,53386.82095248 2025-07-18,03:52:44.000,199,10978131,13005,0,1752810763,13010.495944310002,54.32263965000311,53386.84191384 2025-07-18,03:52:45.000,199,10978187,13085,0,1752810764,13010.475735380001,54.35083617000055,53386.82793960001 2025-07-18,03:52:46.000,199,10978205,12925,0,1752810765,13010.495944310002,54.34378704000119,53386.88383656 2025-07-18,03:52:47.000,199,10978201,13365,0,1752810766,13010.482471689997,54.371983559998625,53386.81396536 2025-07-18,03:52:48.000,199,10978189,12765,0,1752810767,13010.475735380001,54.39313095000398,53386.81396536 2025-07-18,03:52:49.000,199,10978175,12885,0,1752810768,13010.475735380001,54.371983559998625,53386.83492672 2025-07-18,03:52:50.000,199,10978222,12925,0,1752810769,13010.495944310002,54.38608182000462,53386.77902976001 2025-07-18,03:52:51.000,199,10978218,13285,0,1752810770,13010.516153240002,54.421327470001415,53386.79999112001 2025-07-18,03:52:52.000,199,10978219,12925,0,1752810771,13010.516153240002,54.435425730000134,53386.84890096001 2025-07-18,03:52:53.000,199,10978224,13125,0,1752810772,13010.522889549997,54.421327470001415,53386.83492672 2025-07-18,03:52:54.000,199,10978117,13125,0,1752810773,13010.536362170002,54.428376600000774,53386.96069488 2025-07-18,03:52:55.000,199,10978207,13125,0,1752810774,13010.570043719992,54.44247485999949,53386.98165624 2025-07-18,03:52:56.000,199,10978205,12845,0,1752810775,13010.563307409997,54.470671380004205,53386.9327464 2025-07-18,03:52:57.000,199,10978185,12805,0,1752810776,13010.570043719992,54.414278340002056,53386.925759280006 2025-07-18,03:52:58.000,199,10978191,13165,0,1752810777,13010.536362170002,54.44247485999949,53386.91178504 2025-07-18,03:52:59.000,199,10978183,13125,0,1752810778,13010.556571100002,54.463622250004846,53386.9327464 2025-07-18,03:53:00.000,199,10978182,13005,0,1752810779,13010.583516339997,54.48476964000292,53386.9327464 2025-07-18,03:53:01.000,199,10978214,13205,0,1752810780,13010.549834789992,54.49181877000228,53386.925759280006 2025-07-18,03:53:02.000,199,10978193,13245,0,1752810781,13010.637406820002,54.49181877000228,53386.9327464 2025-07-18,03:53:03.000,199,10978226,12965,0,1752810782,13010.623934199997,54.463622250004846,53386.94672064001 2025-07-18,03:53:04.000,199,10978160,12925,0,1752810783,13010.630670509992,54.51296616000036,53387.01659184001 2025-07-18,03:53:05.000,199,10978223,12805,0,1752810784,13010.596988960002,54.52001528999972,53386.974669120005 2025-07-18,03:53:06.000,199,10978180,12925,0,1752810785,13010.610461579992,54.54821181000443,53386.94672064001 2025-07-18,03:53:07.000,199,10978195,12845,0,1752810786,13010.596988960002,54.5411626799978,53386.91178504 2025-07-18,03:53:08.000,199,10978187,13085,0,1752810787,13010.596988960002,54.54821181000443,53386.91877216001 2025-07-18,03:53:09.000,199,10978109,12965,0,1752810788,13010.603725269997,54.53411354999844,53386.95370776 2025-07-18,03:53:10.000,199,10978159,12965,0,1752810789,13010.623934199997,54.5411626799978,53386.95370776 2025-07-18,03:53:11.000,199,10978188,13125,0,1752810790,13010.590252649992,54.52706441999908,53386.99563048001 2025-07-18,03:53:12.000,199,10978167,12925,0,1752810791,13010.590252649992,54.52706441999908,53386.974669120005 2025-07-18,03:53:13.000,199,10978185,12765,0,1752810792,13010.637406820002,54.53411354999844,53386.94672064001 2025-07-18,03:53:14.000,199,10978220,12925,0,1752810793,13010.630670509992,54.53411354999844,53386.94672064001 2025-07-18,03:53:15.000,199,10978160,12845,0,1752810794,13010.644143129997,54.56935920000251,53386.94672064001 2025-07-18,03:53:16.000,199,10978188,12925,0,1752810795,13010.637406820002,54.58345746000123,53386.925759280006 2025-07-18,03:53:17.000,199,10978203,13005,0,1752810796,13010.671088369993,54.56935920000251,53386.95370776 2025-07-18,03:53:18.000,199,10978173,12765,0,1752810797,13010.691297299993,54.611653979998664,53386.96069488 2025-07-18,03:53:19.000,199,10978195,12925,0,1752810798,13010.657615750002,54.611653979998664,53386.96768200001 2025-07-18,03:53:20.000,199,10978192,13005,0,1752810799,13010.671088369993,54.59050659000059,53386.974669120005 2025-07-18,03:53:21.000,199,10978210,12805,0,1752810800,13010.677824680002,54.611653979998664,53386.95370776 2025-07-18,03:53:22.000,199,10978216,13005,0,1752810801,13010.677824680002,54.597555719999946,53386.96768200001 2025-07-18,03:53:23.000,199,10978168,12805,0,1752810802,13010.691297299993,54.59050659000059,53386.95370776 2025-07-18,03:53:24.000,199,10978228,12885,0,1752810803,13010.664352059997,54.58345746000123,53387.06550168001 2025-07-18,03:53:25.000,199,10978207,12805,0,1752810804,13010.650879439992,54.58345746000123,53386.98165624 2025-07-18,03:53:26.000,199,10978186,12965,0,1752810805,13010.664352059997,54.58345746000123,53387.07947592 2025-07-18,03:53:27.000,199,10978193,12845,0,1752810806,13010.644143129997,54.63280137000402,53387.072488800004 2025-07-18,03:53:28.000,199,10978181,13005,0,1752810807,13010.637406820002,54.63280137000402,53387.05152744 2025-07-18,03:53:29.000,199,10978204,13085,0,1752810808,13010.671088369993,54.63985050000338,53387.07947592 2025-07-18,03:53:30.000,199,10978203,12845,0,1752810809,13010.644143129997,54.646899630002736,53387.07947592 2025-07-18,03:53:31.000,199,10978214,12805,0,1752810810,13010.623934199997,54.653948760002095,53387.093450160006 2025-07-18,03:53:32.000,199,10978139,13005,0,1752810811,13010.650879439992,54.646899630002736,53387.1074244 2025-07-18,03:53:33.000,199,10978180,12925,0,1752810812,13010.623934199997,54.63280137000402,53387.10043728 2025-07-18,03:53:34.000,199,10978174,13285,0,1752810813,13010.617197890002,54.67509615000017,53387.08646304001 2025-07-18,03:53:35.000,199,10978233,12765,0,1752810814,13010.630670509992,54.69624353999825,53387.1074244 2025-07-18,03:53:36.000,199,10978219,13005,0,1752810815,13010.617197890002,54.7173909300036,53387.093450160006 2025-07-18,03:53:37.000,199,10978237,13165,0,1752810816,13010.603725269997,54.7173909300036,53387.1074244 2025-07-18,03:53:38.000,199,10978254,12725,0,1752810817,13010.623934199997,54.73853832000168,53387.10043728 2025-07-18,03:53:39.000,199,10978241,12965,0,1752810818,13010.617197890002,54.74558745000104,53387.093450160006 2025-07-18,03:53:40.000,199,10978214,12925,0,1752810819,13010.637406820002,54.74558745000104,53387.093450160006 2025-07-18,03:53:41.000,199,10978262,12965,0,1752810820,13010.637406820002,54.780833099997835,53387.07947592 2025-07-18,03:53:42.000,199,10978245,12925,0,1752810821,13010.617197890002,54.73853832000168,53387.12838576 2025-07-18,03:53:43.000,199,10978199,12965,0,1752810822,13010.623934199997,54.80198049000319,53387.072488800004 2025-07-18,03:53:44.000,199,10978196,12805,0,1752810823,13010.610461579992,54.7526365800004,53387.10043728 2025-07-18,03:53:45.000,199,10978213,12885,0,1752810824,13010.664352059997,54.79493136000383,53387.06550168001 2025-07-18,03:53:46.000,199,10978218,13205,0,1752810825,13010.711506229993,54.80902962000255,53387.12838576 2025-07-18,03:53:47.000,199,10978239,13005,0,1752810826,13010.684560989997,54.830177010000625,53387.14934712 2025-07-18,03:53:48.000,199,10978229,13045,0,1752810827,13010.718242540002,54.84427526999934,53387.10043728 2025-07-18,03:53:49.000,199,10978167,12965,0,1752810828,13010.738451470002,54.84427526999934,53387.11441152001 2025-07-18,03:53:50.000,199,10978269,13005,0,1752810829,13010.724978849998,54.8513243999987,53387.13537288001 2025-07-18,03:53:51.000,199,10978201,13005,0,1752810830,13010.745187779998,54.89361918000213,53387.11441152001 2025-07-18,03:53:52.000,199,10978200,13085,0,1752810831,13010.758660400003,54.8513243999987,53387.13537288001 2025-07-18,03:53:53.000,199,10978258,13005,0,1752810832,13010.745187779998,54.8654226600047,53387.142360000005 2025-07-18,03:53:54.000,199,10978192,12565,0,1752810833,13010.792341949993,54.91476657000021,53387.13537288001 2025-07-18,03:53:55.000,199,10978189,12685,0,1752810834,13010.826023499998,54.92181569999957,53387.20524408001 2025-07-18,03:53:56.000,199,10978177,13125,0,1752810835,13010.805814569998,54.90771744000085,53387.07947592 2025-07-18,03:53:57.000,199,10978209,12885,0,1752810836,13010.859705049988,54.97115961000236,53387.1074244 2025-07-18,03:53:58.000,199,10978187,12925,0,1752810837,13010.805814569998,54.964110480003,53387.08646304001 2025-07-18,03:53:59.000,199,10978201,13205,0,1752810838,13010.819287189988,54.95706135000364,53387.1074244 2025-07-18,03:54:00.000,199,10978224,13045,0,1752810839,13010.819287189988,54.999356129999796,53387.13537288001 2025-07-18,03:54:01.000,199,10978215,13125,0,1752810840,13010.799078259988,55.013454389998515,53387.08646304001 2025-07-18,03:54:02.000,199,10978181,12845,0,1752810841,13010.785605639998,54.999356129999796,53387.191269840005 2025-07-18,03:54:03.000,199,10978267,12925,0,1752810842,13010.799078259988,55.020503519997874,53387.142360000005 2025-07-18,03:54:04.000,199,10978161,13005,0,1752810843,13010.765396709998,55.03460178000387,53387.16332136001 2025-07-18,03:54:05.000,199,10978229,12925,0,1752810844,13010.792341949993,55.055749170001945,53387.142360000005 2025-07-18,03:54:06.000,199,10978216,13165,0,1752810845,13010.812550879993,55.04165091000323,53387.15633424 2025-07-18,03:54:07.000,199,10978199,12845,0,1752810846,13010.799078259988,55.055749170001945,53387.21921832 2025-07-18,03:54:08.000,199,10978241,13045,0,1752810847,13010.819287189988,55.069847430000664,53387.16332136001 2025-07-18,03:54:09.000,199,10978160,13045,0,1752810848,13010.832759809993,55.062798300001305,53387.12838576 2025-07-18,03:54:10.000,199,10978217,12965,0,1752810849,13010.826023499998,55.069847430000664,53387.13537288001 2025-07-18,03:54:11.000,199,10978242,12925,0,1752810850,13010.832759809993,55.062798300001305,53387.14934712 2025-07-18,03:54:12.000,199,10978208,12965,0,1752810851,13010.812550879993,55.105093080004735,53387.13537288001 2025-07-18,03:54:13.000,199,10978218,12845,0,1752810852,13010.805814569998,55.09099481999874,53387.16332136001 2025-07-18,03:54:14.000,199,10978188,13245,0,1752810853,13010.819287189988,55.0980439499981,53387.142360000005 2025-07-18,03:54:15.000,199,10978245,13045,0,1752810854,13010.832759809993,55.105093080004735,53387.1772956 2025-07-18,03:54:16.000,199,10978230,12925,0,1752810855,13010.852968739993,55.105093080004735,53387.18428272001 2025-07-18,03:54:17.000,199,10978223,12845,0,1752810856,13010.859705049988,55.14738786000089,53387.13537288001 2025-07-18,03:54:18.000,199,10978196,12925,0,1752810857,13010.866441359998,55.16853524999897,53387.14934712 2025-07-18,03:54:19.000,199,10978221,12925,0,1752810858,13010.859705049988,55.14033873000153,53387.1074244 2025-07-18,03:54:20.000,199,10978236,12845,0,1752810859,13010.893386599993,55.18968264000432,53387.13537288001 2025-07-18,03:54:21.000,199,10978185,12805,0,1752810860,13010.927068149998,55.17558437999833,53387.13537288001 2025-07-18,03:54:22.000,199,10978182,13325,0,1752810861,13010.927068149998,55.14738786000089,53387.1074244 2025-07-18,03:54:23.000,199,10978211,12925,0,1752810862,13010.940540769989,55.14033873000153,53387.17030848 2025-07-18,03:54:24.000,199,10978222,12765,0,1752810863,13010.947277079998,55.15443699000025,53387.12838576 2025-07-18,03:54:25.000,199,10978199,12605,0,1752810864,13010.960749699989,55.14738786000089,53387.08646304001 2025-07-18,03:54:26.000,199,10978209,12925,0,1752810865,13010.960749699989,55.15443699000025,53387.14934712 2025-07-18,03:54:27.000,199,10978252,13285,0,1752810866,13010.960749699989,55.13328960000217,53387.13537288001 2025-07-18,03:54:28.000,199,10978230,12965,0,1752810867,13010.967486009999,55.112142210004095,53387.13537288001 2025-07-18,03:54:29.000,199,10978216,12925,0,1752810868,13010.960749699989,55.119191340003454,53387.15633424 2025-07-18,03:54:30.000,199,10978179,13085,0,1752810869,13010.974222319994,55.09099481999874,53387.17030848 2025-07-18,03:54:31.000,199,10978235,12925,0,1752810870,13010.967486009999,55.12624047000281,53387.12139864 2025-07-18,03:54:32.000,199,10978222,13125,0,1752810871,13010.967486009999,55.14738786000089,53387.16332136001 2025-07-18,03:54:33.000,199,10978259,12965,0,1752810872,13010.933804459994,55.12624047000281,53387.10043728 2025-07-18,03:54:34.000,199,10978164,12885,0,1752810873,13010.967486009999,55.12624047000281,53387.142360000005 2025-07-18,03:54:35.000,199,10978206,12845,0,1752810874,13010.960749699989,55.119191340003454,53387.142360000005 2025-07-18,03:54:36.000,199,10978231,13125,0,1752810875,13010.974222319994,55.14033873000153,53387.16332136001 2025-07-18,03:54:37.000,199,10978206,13165,0,1752810876,13010.967486009999,55.16853524999897,53387.12838576 2025-07-18,03:54:38.000,199,10978220,12925,0,1752810877,13010.967486009999,55.14738786000089,53387.12139864 2025-07-18,03:54:39.000,199,10978200,12805,0,1752810878,13010.980958629989,55.17558437999833,53387.12838576 2025-07-18,03:54:40.000,199,10978210,13125,0,1752810879,13010.974222319994,55.15443699000025,53387.14934712 2025-07-18,03:54:41.000,199,10978188,12885,0,1752810880,13010.954013389994,55.15443699000025,53387.10043728 2025-07-18,03:54:42.000,199,10978214,12805,0,1752810881,13011.04158541999,55.14738786000089,53387.14934712 2025-07-18,03:54:43.000,199,10978209,13045,0,1752810882,13010.960749699989,55.15443699000025,53387.11441152001 2025-07-18,03:54:44.000,199,10978219,12965,0,1752810883,13010.980958629989,55.16853524999897,53387.142360000005 2025-07-18,03:54:45.000,199,10978221,12605,0,1752810884,13010.974222319994,55.18968264000432,53387.14934712 2025-07-18,03:54:46.000,199,10978234,13085,0,1752810885,13010.980958629989,55.182633509997686,53387.142360000005 2025-07-18,03:54:47.000,199,10978207,12925,0,1752810886,13010.933804459994,55.17558437999833,53387.1772956 2025-07-18,03:54:48.000,199,10978240,12845,0,1752810887,13010.947277079998,55.17558437999833,53387.12838576 2025-07-18,03:54:49.000,199,10978178,12925,0,1752810888,13010.913595529993,55.18968264000432,53387.1772956 2025-07-18,03:54:50.000,199,10978211,12845,0,1752810889,13010.900122909989,55.182633509997686,53387.1074244 2025-07-18,03:54:51.000,199,10978248,12925,0,1752810890,13010.873177669993,55.22492829000112,53387.16332136001 2025-07-18,03:54:52.000,199,10978239,12925,0,1752810891,13010.832759809993,55.18968264000432,53387.14934712 2025-07-18,03:54:53.000,199,10978213,12965,0,1752810892,13010.819287189988,55.22492829000112,53387.1074244 2025-07-18,03:54:54.000,199,10978210,12925,0,1752810893,13010.792341949993,55.21787916000176,53387.11441152001 2025-07-18,03:54:55.000,199,10978226,12765,0,1752810894,13010.799078259988,55.26017393999791,53387.14934712 2025-07-18,03:54:56.000,199,10978187,12925,0,1752810895,13010.792341949993,55.22492829000112,53387.10043728 2025-07-18,03:54:57.000,199,10978204,12965,0,1752810896,13010.805814569998,55.246075679999194,53387.12838576 2025-07-18,03:54:58.000,199,10978199,13085,0,1752810897,13010.792341949993,55.231977420000476,53387.191269840005 2025-07-18,03:54:59.000,199,10978218,13005,0,1752810898,13010.765396709998,55.22492829000112,53387.10043728 2025-07-18,03:55:00.000,199,10978212,12885,0,1752810899,13010.724978849998,55.231977420000476,53387.072488800004 2025-07-18,03:55:01.000,199,10978208,12765,0,1752810900,13010.745187779998,55.239026549999835,53387.072488800004 2025-07-18,03:55:02.000,199,10978199,13005,0,1752810901,13010.691297299993,55.26722307000455,53387.12139864 2025-07-18,03:55:03.000,199,10978187,13045,0,1752810902,13010.684560989997,55.26722307000455,53387.07947592 2025-07-18,03:55:04.000,199,10978214,12965,0,1752810903,13010.677824680002,55.30246872000134,53387.08646304001 2025-07-18,03:55:05.000,199,10978202,13005,0,1752810904,13010.596988960002,55.27427220000391,53387.05851456 2025-07-18,03:55:06.000,199,10978208,12925,0,1752810905,13010.590252649992,55.26722307000455,53387.08646304001 2025-07-18,03:55:07.000,199,10978211,12805,0,1752810906,13010.570043719992,55.25312480999855,53387.072488800004 2025-07-18,03:55:08.000,199,10978200,13005,0,1752810907,13010.556571100002,55.26017393999791,53387.04454032001 2025-07-18,03:55:09.000,199,10978148,13045,0,1752810908,13010.529625859992,55.27427220000391,53386.99563048001 2025-07-18,03:55:10.000,199,10978206,13125,0,1752810909,13010.468999069992,55.25312480999855,53387.06550168001 2025-07-18,03:55:11.000,199,10978222,13045,0,1752810910,13010.475735380001,55.231977420000476,53387.023578960005 2025-07-18,03:55:12.000,199,10978173,12925,0,1752810911,13010.516153240002,55.22492829000112,53387.023578960005 2025-07-18,03:55:13.000,199,10978235,12965,0,1752810912,13010.462262759997,55.2108300300024,53387.01659184001 2025-07-18,03:55:14.000,199,10978205,12805,0,1752810913,13010.442053829996,55.19673177000368,53386.96768200001 2025-07-18,03:55:15.000,199,10978198,13045,0,1752810914,13010.394899660001,55.19673177000368,53386.98864336 2025-07-18,03:55:16.000,199,10978210,12725,0,1752810915,13010.401635969996,55.21787916000176,53387.03056608 2025-07-18,03:55:17.000,199,10978245,12725,0,1752810916,13010.361218109996,55.18968264000432,53387.0026176 2025-07-18,03:55:18.000,199,10978235,12965,0,1752810917,13010.341009179996,55.17558437999833,53386.98165624 2025-07-18,03:55:19.000,199,10978238,12765,0,1752810918,13010.280382389996,55.16853524999897,53387.0026176 2025-07-18,03:55:20.000,199,10978239,12965,0,1752810919,13010.27364608,55.16148611999961,53386.93973352 2025-07-18,03:55:21.000,199,10978187,13005,0,1752810920,13010.22649190999,55.14033873000153,53386.94672064001 2025-07-18,03:55:22.000,199,10978238,12925,0,1752810921,13010.199546669995,55.12624047000281,53386.94672064001 2025-07-18,03:55:23.000,199,10978178,12885,0,1752810922,13010.179337739995,55.09099481999874,53386.96768200001 2025-07-18,03:55:24.000,199,10978188,12885,0,1752810923,13010.159128809995,55.119191340003454,53386.94672064001 2025-07-18,03:55:25.000,199,10978191,12845,0,1752810924,13010.1523925,55.0980439499981,53386.91877216001 2025-07-18,03:55:26.000,199,10978203,12925,0,1752810925,13010.12544725999,55.07689656000002,53386.91178504 2025-07-18,03:55:27.000,199,10978190,13005,0,1752810926,13010.06482046999,55.069847430000664,53386.86986232001 2025-07-18,03:55:28.000,199,10978233,13245,0,1752810927,13010.04461153999,55.04165091000323,53386.925759280006 2025-07-18,03:55:29.000,199,10978215,12805,0,1752810928,13010.017666299995,55.069847430000664,53386.91178504 2025-07-18,03:55:30.000,199,10978145,13085,0,1752810929,13009.977248439995,55.048700040002586,53386.91178504 2025-07-18,03:55:31.000,199,10978162,12925,0,1752810930,13009.9503032,55.04165091000323,53386.8628752 2025-07-18,03:55:32.000,199,10978185,12845,0,1752810931,13009.93009427,55.048700040002586,53386.88383656 2025-07-18,03:55:33.000,199,10978153,12525,0,1752810932,13009.916621649994,55.055749170001945,53386.93973352 2025-07-18,03:55:34.000,199,10978193,13205,0,1752810933,13009.869467479999,55.04165091000323,53386.93973352 2025-07-18,03:55:35.000,199,10978200,13085,0,1752810934,13009.815576999994,55.04165091000323,53386.89781080001 2025-07-18,03:55:36.000,199,10978143,12925,0,1752810935,13009.802104379989,55.062798300001305,53386.91877216001 2025-07-18,03:55:37.000,199,10978236,13125,0,1752810936,13009.768422829999,55.055749170001945,53386.88383656 2025-07-18,03:55:38.000,199,10978183,12885,0,1752810937,13009.734741279994,55.062798300001305,53386.8628752 2025-07-18,03:55:39.000,199,10978228,12965,0,1752810938,13009.680850799989,55.069847430000664,53386.855888080005 2025-07-18,03:55:40.000,199,10978223,12765,0,1752810939,13009.653905559993,55.048700040002586,53386.8628752 2025-07-18,03:55:41.000,199,10978223,12685,0,1752810940,13009.633696629993,55.04165091000323,53386.82793960001 2025-07-18,03:55:42.000,199,10978166,13045,0,1752810941,13009.586542459998,55.069847430000664,53386.82793960001 2025-07-18,03:55:43.000,199,10978198,13285,0,1752810942,13009.539388290003,55.062798300001305,53386.78601688 2025-07-18,03:55:44.000,199,10978237,13005,0,1752810943,13009.512443049993,55.03460178000387,53386.82793960001 2025-07-18,03:55:45.000,199,10978233,12725,0,1752810944,13009.478761500002,55.020503519997874,53386.78601688 2025-07-18,03:55:46.000,199,10978191,13085,0,1752810945,13009.424871019997,55.02755265000451,53386.78601688 2025-07-18,03:55:47.000,199,10978206,13045,0,1752810946,13009.404662089997,54.98525787000108,53386.77902976001 2025-07-18,03:55:48.000,199,10978214,12965,0,1752810947,13009.377716850002,54.99230700000044,53386.7231328 2025-07-18,03:55:49.000,199,10978146,12805,0,1752810948,13009.364244229997,55.03460178000387,53386.69518432 2025-07-18,03:55:50.000,199,10978176,13125,0,1752810949,13009.290144819992,54.98525787000108,53386.70915856001 2025-07-18,03:55:51.000,199,10978175,12845,0,1752810950,13009.263199579997,54.98525787000108,53386.66723584 2025-07-18,03:55:52.000,199,10978189,12805,0,1752810951,13009.263199579997,54.97820874000172,53386.62531312 2025-07-18,03:55:53.000,199,10978171,13085,0,1752810952,13009.236254340001,54.95706135000364,53386.6532616 2025-07-18,03:55:54.000,199,10978182,12965,0,1752810953,13009.209309099992,54.99230700000044,53386.6532616 2025-07-18,03:55:55.000,199,10978149,12765,0,1752810954,13009.182363859996,54.95706135000364,53386.618326 2025-07-18,03:55:56.000,199,10978187,12645,0,1752810955,13009.162154929996,54.94296308999765,53386.59736464 2025-07-18,03:55:57.000,199,10978191,12765,0,1752810956,13009.148682309991,54.93591395999829,53386.57640328 2025-07-18,03:55:58.000,199,10978212,12805,0,1752810957,13009.121737069996,54.93591395999829,53386.53448056001 2025-07-18,03:55:59.000,199,10978174,12965,0,1752810958,13009.101528139996,54.91476657000021,53386.54146768001 2025-07-18,03:56:00.000,199,10978193,12885,0,1752810959,13009.101528139996,54.94296308999765,53386.55544192 2025-07-18,03:56:01.000,199,10978202,13045,0,1752810960,13009.088055519991,54.92181569999957,53386.51351920001 2025-07-18,03:56:02.000,199,10978223,12845,0,1752810961,13009.081319209996,54.92181569999957,53386.5484548 2025-07-18,03:56:03.000,199,10978151,12885,0,1752810962,13009.09479183,54.91476657000021,53386.57640328 2025-07-18,03:56:04.000,199,10978278,12725,0,1752810963,13009.020692419996,54.92886482999893,53386.60435176 2025-07-18,03:56:05.000,199,10978205,12965,0,1752810964,13009.020692419996,54.92886482999893,53386.569416160004 2025-07-18,03:56:06.000,199,10978194,12965,0,1752810965,13008.98701086999,54.91476657000021,53386.520506320005 2025-07-18,03:56:07.000,199,10978194,12965,0,1752810966,13008.96680193999,54.90771744000085,53386.5484548 2025-07-18,03:56:08.000,199,10978204,13125,0,1752810967,13008.919647769995,54.879520920003415,53386.55544192 2025-07-18,03:56:09.000,199,10978182,12925,0,1752810968,13008.90617514999,54.92886482999893,53386.54146768001 2025-07-18,03:56:10.000,199,10978176,13045,0,1752810969,13008.90617514999,54.879520920003415,53386.50653208 2025-07-18,03:56:11.000,199,10978208,13165,0,1752810970,13008.88596621999,54.8513243999987,53386.50653208 2025-07-18,03:56:12.000,199,10978201,13005,0,1752810971,13008.88596621999,54.837226139999984,53386.49255784001 2025-07-18,03:56:13.000,199,10978165,12805,0,1752810972,13008.85228467,54.837226139999984,53386.48557072 2025-07-18,03:56:14.000,199,10978228,13205,0,1752810973,13008.86575728999,54.75968570999976,53386.471596480005 2025-07-18,03:56:15.000,199,10978187,12805,0,1752810974,13008.86575728999,54.773783969998476,53386.46460936001 2025-07-18,03:56:16.000,199,10978228,13125,0,1752810975,13008.859020979995,54.773783969998476,53386.43666088 2025-07-18,03:56:17.000,199,10978220,13045,0,1752810976,13008.859020979995,54.74558745000104,53386.48557072 2025-07-18,03:56:18.000,199,10978171,12885,0,1752810977,13008.899438839995,54.773783969998476,53386.43666088 2025-07-18,03:56:19.000,199,10978183,13005,0,1752810978,13008.899438839995,54.75968570999976,53386.43666088 2025-07-18,03:56:20.000,199,10978194,12845,0,1752810979,13008.89270253,54.72444006000296,53386.43666088 2025-07-18,03:56:21.000,199,10978226,12965,0,1752810980,13008.91291146,54.67509615000017,53386.422686640006 2025-07-18,03:56:22.000,199,10978205,13165,0,1752810981,13008.919647769995,54.69624353999825,53386.41569952001 2025-07-18,03:56:23.000,199,10978213,12805,0,1752810982,13008.91291146,54.653948760002095,53386.42967376 2025-07-18,03:56:24.000,199,10978238,12685,0,1752810983,13008.89270253,54.653948760002095,53386.39473816001 2025-07-18,03:56:25.000,199,10978168,12765,0,1752810984,13008.899438839995,54.63985050000338,53386.4087124 2025-07-18,03:56:26.000,199,10978201,12845,0,1752810985,13008.919647769995,54.646899630002736,53386.401725280004 2025-07-18,03:56:27.000,199,10978241,13125,0,1752810986,13008.90617514999,54.653948760002095,53386.422686640006 2025-07-18,03:56:28.000,199,10978213,12885,0,1752810987,13008.90617514999,54.63280137000402,53386.352815440005 2025-07-18,03:56:29.000,199,10978194,12885,0,1752810988,13008.85228467,54.604604849999305,53386.3388412 2025-07-18,03:56:30.000,199,10978214,13205,0,1752810989,13008.88596621999,54.604604849999305,53386.33185408 2025-07-18,03:56:31.000,199,10978221,13005,0,1752810990,13008.85228467,54.597555719999946,53386.37377680001 2025-07-18,03:56:32.000,199,10978205,12925,0,1752810991,13008.89270253,54.62575224000466,53386.3388412 2025-07-18,03:56:33.000,199,10978223,13045,0,1752810992,13008.84554835999,54.62575224000466,53386.34582832001 2025-07-18,03:56:34.000,199,10978185,13045,0,1752810993,13008.88596621999,54.59050659000059,53386.33185408 2025-07-18,03:56:35.000,199,10978208,13245,0,1752810994,13008.838812049995,54.56231007000315,53386.352815440005 2025-07-18,03:56:36.000,199,10978195,12885,0,1752810995,13008.81186681,54.597555719999946,53386.27595712001 2025-07-18,03:56:37.000,199,10978232,13045,0,1752810996,13008.81186681,54.57640833000187,53386.31787984 2025-07-18,03:56:38.000,199,10978248,13125,0,1752810997,13008.798394189995,54.53411354999844,53386.26198288 2025-07-18,03:56:39.000,199,10978173,12925,0,1752810998,13008.778185259995,54.54821181000443,53386.254995760006 2025-07-18,03:56:40.000,199,10978191,12805,0,1752810999,13008.778185259995,54.56231007000315,53386.24800864001 2025-07-18,03:56:41.000,199,10978231,13205,0,1752811000,13008.83207574,54.5411626799978,53386.234034400004 2025-07-18,03:56:42.000,199,10978205,12845,0,1752811001,13008.81186681,54.5411626799978,53386.254995760006 2025-07-18,03:56:43.000,199,10978207,12925,0,1752811002,13008.81186681,54.54821181000443,53386.26897 2025-07-18,03:56:44.000,199,10978231,13165,0,1752811003,13008.818603119995,54.505917030001,53386.24102152 2025-07-18,03:56:45.000,199,10978221,13165,0,1752811004,13008.818603119995,54.51296616000036,53386.24102152 2025-07-18,03:56:46.000,199,10978228,13125,0,1752811005,13008.77144895,54.52706441999908,53386.185124560005 2025-07-18,03:56:47.000,199,10978230,13125,0,1752811006,13008.78492156999,54.48476964000292,53386.185124560005 2025-07-18,03:56:48.000,199,10978198,12845,0,1752811007,13008.798394189995,54.463622250004846,53386.15018896 2025-07-18,03:56:49.000,199,10978178,13005,0,1752811008,13008.78492156999,54.44247485999949,53386.15717608001 2025-07-18,03:56:50.000,199,10978275,12965,0,1752811009,13008.78492156999,54.435425730000134,53386.1641632 2025-07-18,03:56:51.000,199,10978192,13165,0,1752811010,13008.77144895,54.4072292100027,53386.12224048 2025-07-18,03:56:52.000,199,10978220,13205,0,1752811011,13008.75124002,54.435425730000134,53386.11525336 2025-07-18,03:56:53.000,199,10978194,12965,0,1752811012,13008.78492156999,54.39313095000398,53386.12922760001 2025-07-18,03:56:54.000,199,10978228,13045,0,1752811013,13008.757976329995,54.4072292100027,53386.11525336 2025-07-18,03:56:55.000,199,10978221,13125,0,1752811014,13008.737767399994,54.414278340002056,53386.136214720005 2025-07-18,03:56:56.000,199,10978240,12805,0,1752811015,13008.72429477999,54.379032689997985,53386.10127912 2025-07-18,03:56:57.000,199,10978234,13045,0,1752811016,13008.72429477999,54.364934429999266,53386.136214720005 2025-07-18,03:56:58.000,199,10978221,12965,0,1752811017,13008.737767399994,54.371983559998625,53386.094292 2025-07-18,03:56:59.000,199,10978232,12885,0,1752811018,13008.73103109,54.34378704000119,53386.136214720005 2025-07-18,03:57:00.000,199,10978214,12605,0,1752811019,13008.73103109,54.31559052000375,53386.07333064 2025-07-18,03:57:01.000,199,10978237,12725,0,1752811020,13008.717558469994,54.30149225999776,53386.07333064 2025-07-18,03:57:02.000,199,10978237,13165,0,1752811021,13008.697349539994,54.28034486999968,53386.08031776001 2025-07-18,03:57:03.000,199,10978202,13125,0,1752811022,13008.72429477999,54.26624661000096,53386.05236928 2025-07-18,03:57:04.000,199,10978201,13285,0,1752811023,13008.70408584999,54.2591974800016,53386.05935640001 2025-07-18,03:57:05.000,199,10978214,12965,0,1752811024,13008.697349539994,54.202804439999454,53386.05236928 2025-07-18,03:57:06.000,199,10978218,13045,0,1752811025,13008.697349539994,54.188706180000736,53386.04538216 2025-07-18,03:57:07.000,199,10978206,12885,0,1752811026,13008.69061323,54.1605096600033,53386.0244208 2025-07-18,03:57:08.000,199,10978227,12965,0,1752811027,13008.68387691999,54.202804439999454,53386.03140792001 2025-07-18,03:57:09.000,199,10978178,13165,0,1752811028,13008.697349539994,54.13231313999859,53386.0244208 2025-07-18,03:57:10.000,199,10978216,12845,0,1752811029,13008.757976329995,54.13231313999859,53385.98948520001 2025-07-18,03:57:11.000,199,10978205,12965,0,1752811030,13008.71082216,54.075920100003714,53386.03839504001 2025-07-18,03:57:12.000,199,10978193,12885,0,1752811031,13008.737767399994,54.075920100003714,53385.97551096 2025-07-18,03:57:13.000,199,10978237,12765,0,1752811032,13008.778185259995,54.09706749000179,53385.94756248 2025-07-18,03:57:14.000,199,10978209,12925,0,1752811033,13008.737767399994,54.09706749000179,53385.92660112 2025-07-18,03:57:15.000,199,10978224,12885,0,1752811034,13008.74450370999,54.047723579999,53385.94756248 2025-07-18,03:57:16.000,199,10978260,12885,0,1752811035,13008.737767399994,54.08296923000307,53385.94756248 2025-07-18,03:57:17.000,199,10978219,13045,0,1752811036,13008.737767399994,54.047723579999,53385.93358824 2025-07-18,03:57:18.000,199,10978232,12725,0,1752811037,13008.757976329995,54.03362532000028,53385.93358824 2025-07-18,03:57:19.000,199,10978242,12605,0,1752811038,13008.72429477999,54.03362532000028,53385.87769128 2025-07-18,03:57:20.000,199,10978223,13125,0,1752811039,13008.74450370999,54.05477270999836,53385.86371704001 2025-07-18,03:57:21.000,199,10978205,12885,0,1752811040,13008.73103109,53.99133054000413,53385.86371704001 2025-07-18,03:57:22.000,199,10978223,13085,0,1752811041,13008.677140609994,54.019527060001565,53385.86371704001 2025-07-18,03:57:23.000,199,10978212,13245,0,1752811042,13008.69061323,54.019527060001565,53385.82179432001 2025-07-18,03:57:24.000,199,10978222,12845,0,1752811043,13008.677140609994,53.98428141000477,53385.80782008 2025-07-18,03:57:25.000,199,10978221,12965,0,1752811044,13008.697349539994,53.99837967000349,53385.82179432001 2025-07-18,03:57:26.000,199,10978205,12845,0,1752811045,13008.64345905999,53.970183149998775,53385.751923120006 2025-07-18,03:57:27.000,199,10978233,12925,0,1752811046,13008.66366798999,53.99133054000413,53385.82878144 2025-07-18,03:57:28.000,199,10978258,13045,0,1752811047,13008.629986439999,53.99837967000349,53385.77288448001 2025-07-18,03:57:29.000,199,10978205,12925,0,1752811048,13008.616513819994,54.019527060001565,53385.79384584001 2025-07-18,03:57:30.000,199,10978214,12965,0,1752811049,13008.616513819994,53.98428141000477,53385.78685872 2025-07-18,03:57:31.000,199,10978189,12805,0,1752811050,13008.596304889994,54.005428800002846,53385.751923120006 2025-07-18,03:57:32.000,199,10978200,13245,0,1752811051,13008.589568579999,54.005428800002846,53385.730961760004 2025-07-18,03:57:33.000,199,10978217,13005,0,1752811052,13008.562623339989,54.05477270999836,53385.70301328001 2025-07-18,03:57:34.000,199,10978221,12965,0,1752811053,13008.64345905999,53.99133054000413,53385.71698752 2025-07-18,03:57:35.000,199,10978221,12965,0,1752811054,13008.596304889994,53.99837967000349,53385.69602616001 2025-07-18,03:57:36.000,199,10978274,12485,0,1752811055,13008.569359649999,54.005428800002846,53385.67506480001 2025-07-18,03:57:37.000,199,10978192,12925,0,1752811056,13008.589568579999,54.012477930002206,53385.68903904 2025-07-18,03:57:38.000,199,10978238,12845,0,1752811057,13008.569359649999,54.005428800002846,53385.65410344001 2025-07-18,03:57:39.000,199,10978225,13125,0,1752811058,13008.549150719999,54.047723579999,53385.66807768 2025-07-18,03:57:40.000,199,10978260,12845,0,1752811059,13008.535678099994,54.075920100003714,53385.633142080005 2025-07-18,03:57:41.000,199,10978223,12965,0,1752811060,13008.542414409989,54.005428800002846,53385.66109056 2025-07-18,03:57:42.000,199,10978245,12445,0,1752811061,13008.508732859998,54.005428800002846,53385.60519360001 2025-07-18,03:57:43.000,199,10978224,13165,0,1752811062,13008.508732859998,53.99837967000349,53385.61218072 2025-07-18,03:57:44.000,199,10978233,12965,0,1752811063,13008.501996549989,53.99133054000413,53385.62615496001 2025-07-18,03:57:45.000,199,10978230,12845,0,1752811064,13008.508732859998,54.026576190000924,53385.633142080005 2025-07-18,03:57:46.000,199,10978226,12725,0,1752811065,13008.481787619989,53.99133054000413,53385.633142080005 2025-07-18,03:57:47.000,199,10978197,12925,0,1752811066,13008.481787619989,54.019527060001565,53385.570258 2025-07-18,03:57:48.000,199,10978216,12925,0,1752811067,13008.441369759988,54.012477930002206,53385.55628376001 2025-07-18,03:57:49.000,199,10978174,13125,0,1752811068,13008.454842379993,54.026576190000924,53385.55628376001 2025-07-18,03:57:50.000,199,10978230,12965,0,1752811069,13008.468314999998,54.026576190000924,53385.53532240001 2025-07-18,03:57:51.000,199,10978195,12725,0,1752811070,13008.475051309993,54.012477930002206,53385.563270880004 2025-07-18,03:57:52.000,199,10978226,13085,0,1752811071,13008.454842379993,54.005428800002846,53385.59121936 2025-07-18,03:57:53.000,199,10978214,12645,0,1752811072,13008.441369759988,53.99837967000349,53385.55628376001 2025-07-18,03:57:54.000,199,10978195,13045,0,1752811073,13008.414424519993,54.012477930002206,53385.54929664 2025-07-18,03:57:55.000,199,10978233,13205,0,1752811074,13008.468314999998,53.99133054000413,53385.563270880004 2025-07-18,03:57:56.000,199,10978225,12925,0,1752811075,13008.400951899988,54.026576190000924,53385.55628376001 2025-07-18,03:57:57.000,199,10978244,13125,0,1752811076,13008.448106069998,54.026576190000924,53385.563270880004 2025-07-18,03:57:58.000,199,10978204,13085,0,1752811077,13008.441369759988,53.99837967000349,53385.48641256001 2025-07-18,03:57:59.000,199,10978183,13125,0,1752811078,13008.448106069998,54.012477930002206,53385.48641256001 2025-07-18,03:58:00.000,199,10978252,12965,0,1752811079,13008.421160829988,54.005428800002846,53385.5003868 2025-07-18,03:58:01.000,199,10978203,12685,0,1752811080,13008.454842379993,54.026576190000924,53385.52134816 2025-07-18,03:58:02.000,199,10978249,13125,0,1752811081,13008.454842379993,54.012477930002206,53385.55628376001 2025-07-18,03:58:03.000,199,10978227,12925,0,1752811082,13008.468314999998,54.047723579999,53385.54230952 2025-07-18,03:58:04.000,199,10978198,12805,0,1752811083,13008.495260239994,54.012477930002206,53385.5003868 2025-07-18,03:58:05.000,199,10978229,12525,0,1752811084,13008.488523929998,54.03362532000028,53385.48641256001 2025-07-18,03:58:06.000,199,10978231,13285,0,1752811085,13008.481787619989,54.03362532000028,53385.52134816 2025-07-18,03:58:07.000,199,10978241,13045,0,1752811086,13008.495260239994,54.03362532000028,53385.52134816 2025-07-18,03:58:08.000,199,10978200,12965,0,1752811087,13008.461578689989,54.03362532000028,53385.5003868 2025-07-18,03:58:09.000,199,10978208,12925,0,1752811088,13008.434633449993,54.05477270999836,53385.45846408001 2025-07-18,03:58:10.000,199,10978222,13005,0,1752811089,13008.454842379993,54.026576190000924,53385.47243832 2025-07-18,03:58:11.000,199,10978240,13045,0,1752811090,13008.461578689989,54.047723579999,53385.45846408001 2025-07-18,03:58:12.000,199,10978231,12685,0,1752811091,13008.501996549989,54.04067444999964,53385.465451200005 2025-07-18,03:58:13.000,199,10978215,12685,0,1752811092,13008.481787619989,54.03362532000028,53385.45147696 2025-07-18,03:58:14.000,199,10978244,13045,0,1752811093,13008.454842379993,54.005428800002846,53385.45147696 2025-07-18,03:58:15.000,199,10978233,12885,0,1752811094,13008.475051309993,54.012477930002206,53385.42352848 2025-07-18,03:58:16.000,199,10978232,12965,0,1752811095,13008.475051309993,53.99837967000349,53385.44448984 2025-07-18,03:58:17.000,199,10978248,13005,0,1752811096,13008.501996549989,53.99133054000413,53385.43750272001 2025-07-18,03:58:18.000,199,10978233,12925,0,1752811097,13008.508732859998,53.977232279998134,53385.47942544 2025-07-18,03:58:19.000,199,10978190,13205,0,1752811098,13008.481787619989,53.99837967000349,53385.50737392001 2025-07-18,03:58:20.000,199,10978250,12805,0,1752811099,13008.488523929998,53.95608489000006,53385.465451200005 2025-07-18,03:58:21.000,199,10978233,13205,0,1752811100,13008.495260239994,53.970183149998775,53385.44448984 2025-07-18,03:58:22.000,199,10978234,13045,0,1752811101,13008.461578689989,53.93493750000198,53385.45147696 2025-07-18,03:58:23.000,199,10978220,13005,0,1752811102,13008.495260239994,53.93493750000198,53385.45147696 2025-07-18,03:58:24.000,199,10978183,13245,0,1752811103,13008.508732859998,53.92788837000262,53385.45846408001 2025-07-18,03:58:25.000,199,10978239,12925,0,1752811104,13008.495260239994,53.9137901100039,53385.49339968 2025-07-18,03:58:26.000,199,10978232,12925,0,1752811105,13008.475051309993,53.93493750000198,53385.47942544 2025-07-18,03:58:27.000,199,10978213,12885,0,1752811106,13008.441369759988,53.92083924000326,53385.47243832 2025-07-18,03:58:28.000,199,10978254,12765,0,1752811107,13008.448106069998,53.89969184999791,53385.49339968 2025-07-18,03:58:29.000,199,10978226,12925,0,1752811108,13008.441369759988,53.89969184999791,53385.48641256001 2025-07-18,03:58:30.000,199,10978209,13165,0,1752811109,13008.481787619989,53.89264271999855,53385.47243832 2025-07-18,03:58:31.000,199,10978207,12805,0,1752811110,13008.468314999998,53.88559358999919,53385.45846408001 2025-07-18,03:58:32.000,199,10978249,12885,0,1752811111,13008.468314999998,53.89969184999791,53385.43750272001 2025-07-18,03:58:33.000,199,10978216,13125,0,1752811112,13008.441369759988,53.88559358999919,53385.47243832 2025-07-18,03:58:34.000,199,10978178,12965,0,1752811113,13008.481787619989,53.90674098000454,53385.44448984 2025-07-18,03:58:35.000,199,10978187,12925,0,1752811114,13008.421160829988,53.92083924000326,53385.44448984 2025-07-18,03:58:36.000,199,10978181,13045,0,1752811115,13008.421160829988,53.9137901100039,53385.4305156 2025-07-18,03:58:37.000,199,10978179,12805,0,1752811116,13008.421160829988,53.9137901100039,53385.45147696 2025-07-18,03:58:38.000,199,10978240,12925,0,1752811117,13008.441369759988,53.88559358999919,53385.45147696 2025-07-18,03:58:39.000,199,10978202,12885,0,1752811118,13008.427897139998,53.90674098000454,53385.40256712 2025-07-18,03:58:40.000,199,10978232,12965,0,1752811119,13008.400951899988,53.92788837000262,53385.43750272001 2025-07-18,03:58:41.000,199,10978225,12965,0,1752811120,13008.421160829988,53.9490357600007,53385.43750272001 2025-07-18,03:58:42.000,199,10978193,12965,0,1752811121,13008.374006659993,53.93493750000198,53385.44448984 2025-07-18,03:58:43.000,199,10978219,12925,0,1752811122,13008.353797729993,53.9490357600007,53385.40955424001 2025-07-18,03:58:44.000,199,10978178,12805,0,1752811123,13008.360534039988,53.94198663000134,53385.45147696 2025-07-18,03:58:45.000,199,10978179,12845,0,1752811124,13008.353797729993,53.99133054000413,53385.42352848 2025-07-18,03:58:46.000,199,10978211,12765,0,1752811125,13008.340325110003,53.970183149998775,53385.42352848 2025-07-18,03:58:47.000,199,10978228,12925,0,1752811126,13008.353797729993,54.012477930002206,53385.416541360006 2025-07-18,03:58:48.000,199,10978155,12925,0,1752811127,13008.360534039988,53.970183149998775,53385.45147696 2025-07-18,03:58:49.000,199,10978160,12765,0,1752811128,13008.347061419998,54.005428800002846,53385.40256712 2025-07-18,03:58:50.000,199,10978159,12765,0,1752811129,13008.353797729993,53.99837967000349,53385.465451200005 2025-07-18,03:58:51.000,199,10978190,13045,0,1752811130,13008.353797729993,53.99133054000413,53385.416541360006 2025-07-18,03:58:52.000,199,10978188,13045,0,1752811131,13008.340325110003,54.019527060001565,53385.43750272001 2025-07-18,03:58:53.000,199,10978190,12525,0,1752811132,13008.326852489998,54.005428800002846,53385.44448984 2025-07-18,03:58:54.000,199,10978133,12965,0,1752811133,13008.306643559998,54.019527060001565,53385.45846408001 2025-07-18,03:58:55.000,199,10978197,12685,0,1752811134,13008.320116180003,54.03362532000028,53385.44448984 2025-07-18,03:58:56.000,199,10978178,12805,0,1752811135,13008.367270349998,54.05477270999836,53385.43750272001 2025-07-18,03:58:57.000,199,10978247,13045,0,1752811136,13008.313379869993,54.04067444999964,53385.42352848 2025-07-18,03:58:58.000,199,10978216,13085,0,1752811137,13008.306643559998,54.05477270999836,53385.48641256001 2025-07-18,03:58:59.000,199,10978214,13045,0,1752811138,13008.286434629998,54.06182183999772,53385.48641256001 2025-07-18,03:59:00.000,199,10978153,13045,0,1752811139,13008.320116180003,54.08296923000307,53385.45846408001 2025-07-18,03:59:01.000,199,10978226,12965,0,1752811140,13008.347061419998,54.08296923000307,53385.45846408001 2025-07-18,03:59:02.000,199,10978199,12765,0,1752811141,13008.326852489998,54.075920100003714,53385.45147696 2025-07-18,03:59:03.000,199,10978225,12885,0,1752811142,13008.340325110003,54.11116575000051,53385.465451200005 2025-07-18,03:59:04.000,199,10978166,12605,0,1752811143,13008.333588799993,54.12526400999923,53385.42352848 2025-07-18,03:59:05.000,199,10978189,12805,0,1752811144,13008.320116180003,54.075920100003714,53385.465451200005 2025-07-18,03:59:06.000,199,10978194,13165,0,1752811145,13008.333588799993,54.10411662000115,53385.48641256001 2025-07-18,03:59:07.000,199,10978220,12805,0,1752811146,13008.313379869993,54.10411662000115,53385.45846408001 2025-07-18,03:59:08.000,199,10978168,13085,0,1752811147,13008.320116180003,54.11116575000051,53385.50737392001 2025-07-18,03:59:09.000,199,10978218,13045,0,1752811148,13008.326852489998,54.11116575000051,53385.54230952 2025-07-18,03:59:10.000,199,10978183,13125,0,1752811149,13008.320116180003,54.11821487999987,53385.514361040005 2025-07-18,03:59:11.000,199,10978195,12885,0,1752811150,13008.279698320002,54.14641140000458,53385.45846408001 2025-07-18,03:59:12.000,199,10978221,13085,0,1752811151,13008.293170939993,54.13231313999859,53385.48641256001 2025-07-18,03:59:13.000,199,10978200,12965,0,1752811152,13008.293170939993,54.139362269997946,53385.48641256001 2025-07-18,03:59:14.000,199,10978238,12845,0,1752811153,13008.279698320002,54.17460792000202,53385.52833528001 2025-07-18,03:59:15.000,199,10978177,12965,0,1752811154,13008.299907250002,54.12526400999923,53385.54230952 2025-07-18,03:59:16.000,199,10978195,12965,0,1752811155,13008.259489390002,54.17460792000202,53385.57724512001 2025-07-18,03:59:17.000,199,10978221,13165,0,1752811156,13008.272962009993,54.18165705000138,53385.61218072 2025-07-18,03:59:18.000,199,10978192,12925,0,1752811157,13008.259489390002,54.195755310000095,53385.59121936 2025-07-18,03:59:19.000,199,10978171,13045,0,1752811158,13008.259489390002,54.17460792000202,53385.59121936 2025-07-18,03:59:20.000,199,10978211,13005,0,1752811159,13008.266225699997,54.16755879000266,53385.55628376001 2025-07-18,03:59:21.000,199,10978223,13045,0,1752811160,13008.246016769997,54.18165705000138,53385.514361040005 2025-07-18,03:59:22.000,199,10978170,13125,0,1752811161,13008.225807839997,54.14641140000458,53385.54929664 2025-07-18,03:59:23.000,199,10978192,13005,0,1752811162,13008.279698320002,54.21690269999817,53385.59121936 2025-07-18,03:59:24.000,199,10978152,12885,0,1752811163,13008.246016769997,54.245099220002885,53385.54230952 2025-07-18,03:59:25.000,199,10978159,12925,0,1752811164,13008.246016769997,54.23100096000417,53385.563270880004 2025-07-18,03:59:26.000,199,10978202,12965,0,1752811165,13008.259489390002,54.26624661000096,53385.57724512001 2025-07-18,03:59:27.000,199,10978191,12525,0,1752811166,13008.246016769997,54.2591974800016,53385.54929664 2025-07-18,03:59:28.000,199,10978177,12685,0,1752811167,13008.259489390002,54.28034486999968,53385.633142080005 2025-07-18,03:59:29.000,199,10978236,12765,0,1752811168,13008.219071530002,54.2944431299984,53385.570258 2025-07-18,03:59:30.000,199,10978204,12925,0,1752811169,13008.225807839997,54.31559052000375,53385.61218072 2025-07-18,03:59:31.000,199,10978178,12965,0,1752811170,13008.266225699997,54.32263965000311,53385.61916784 2025-07-18,03:59:32.000,199,10978180,13045,0,1752811171,13008.239280460002,54.32263965000311,53385.61916784 2025-07-18,03:59:33.000,199,10978177,13085,0,1752811172,13008.252753079993,54.35083617000055,53385.61916784 2025-07-18,03:59:34.000,199,10978234,12965,0,1752811173,13008.266225699997,54.379032689997985,53385.65410344001 2025-07-18,03:59:35.000,199,10978207,12965,0,1752811174,13008.246016769997,54.364934429999266,53385.60519360001 2025-07-18,03:59:36.000,199,10978182,12925,0,1752811175,13008.246016769997,54.38608182000462,53385.62615496001 2025-07-18,03:59:37.000,199,10978176,12805,0,1752811176,13008.246016769997,54.4072292100027,53385.633142080005 2025-07-18,03:59:38.000,199,10978204,13045,0,1752811177,13008.246016769997,54.414278340002056,53385.62615496001 2025-07-18,03:59:39.000,199,10978209,13005,0,1752811178,13008.232544149992,54.4072292100027,53385.66109056 2025-07-18,03:59:40.000,199,10978207,13205,0,1752811179,13008.246016769997,54.463622250004846,53385.633142080005 2025-07-18,03:59:41.000,199,10978209,12845,0,1752811180,13008.246016769997,54.463622250004846,53385.633142080005 2025-07-18,03:59:42.000,199,10978144,13205,0,1752811181,13008.246016769997,54.44952398999885,53385.69602616001 2025-07-18,03:59:43.000,199,10978165,12925,0,1752811182,13008.246016769997,54.477720510003564,53385.68903904 2025-07-18,03:59:44.000,199,10978176,13165,0,1752811183,13008.198862600002,54.477720510003564,53385.61916784 2025-07-18,03:59:45.000,199,10978200,12965,0,1752811184,13008.225807839997,54.477720510003564,53385.61218072 2025-07-18,03:59:46.000,199,10978171,12805,0,1752811185,13008.219071530002,54.48476964000292,53385.6401292 2025-07-18,03:59:47.000,199,10978249,12885,0,1752811186,13008.232544149992,54.49181877000228,53385.66807768 2025-07-18,03:59:48.000,199,10978216,12965,0,1752811187,13008.239280460002,54.52706441999908,53385.71698752 2025-07-18,03:59:49.000,199,10978190,12845,0,1752811188,13008.246016769997,54.5411626799978,53385.682051920005 2025-07-18,03:59:50.000,199,10978216,13005,0,1752811189,13008.212335219992,54.56231007000315,53385.71698752 2025-07-18,03:59:51.000,199,10978202,13125,0,1752811190,13008.246016769997,54.56231007000315,53385.730961760004 2025-07-18,03:59:52.000,199,10978220,13285,0,1752811191,13008.252753079993,54.5411626799978,53385.71698752 2025-07-18,03:59:53.000,199,10978207,12925,0,1752811192,13008.252753079993,54.56935920000251,53385.71698752 2025-07-18,03:59:54.000,199,10978199,12885,0,1752811193,13008.246016769997,54.56935920000251,53385.7100004 2025-07-18,03:59:55.000,199,10978202,12885,0,1752811194,13008.279698320002,54.58345746000123,53385.751923120006 2025-07-18,03:59:56.000,199,10978181,13045,0,1752811195,13008.299907250002,54.611653979998664,53385.751923120006 2025-07-18,03:59:57.000,199,10978239,13045,0,1752811196,13008.259489390002,54.62575224000466,53385.730961760004 2025-07-18,03:59:58.000,199,10978154,12885,0,1752811197,13008.252753079993,54.61870310999802,53385.73794888 2025-07-18,03:59:59.000,199,10978211,12765,0,1752811198,13008.266225699997,54.611653979998664,53385.79384584001 2025-07-18,04:00:00.000,199,10978181,12805,0,1752811199,13008.279698320002,54.61870310999802,53385.74493600001 2025-07-18,04:00:01.000,199,10978234,12965,0,1752811200,13008.340325110003,54.61870310999802,53385.76589736 2025-07-18,04:00:02.000,199,10978227,12765,0,1752811201,13008.326852489998,54.597555719999946,53385.73794888 2025-07-18,04:00:03.000,199,10978169,12805,0,1752811202,13008.326852489998,54.597555719999946,53385.751923120006 2025-07-18,04:00:04.000,199,10978203,12925,0,1752811203,13008.360534039988,54.611653979998664,53385.80782008 2025-07-18,04:00:05.000,199,10978228,12685,0,1752811204,13008.347061419998,54.63280137000402,53385.8148072 2025-07-18,04:00:06.000,199,10978198,13125,0,1752811205,13008.374006659993,54.61870310999802,53385.800832960005 2025-07-18,04:00:07.000,199,10978231,12725,0,1752811206,13008.394215589993,54.63985050000338,53385.82179432001 2025-07-18,04:00:08.000,199,10978245,13005,0,1752811207,13008.421160829988,54.646899630002736,53385.84275568001 2025-07-18,04:00:09.000,199,10978228,13205,0,1752811208,13008.387479279998,54.611653979998664,53385.849742800005 2025-07-18,04:00:10.000,199,10978215,12725,0,1752811209,13008.387479279998,54.63985050000338,53385.80782008 2025-07-18,04:00:11.000,199,10978176,13085,0,1752811210,13008.407688209998,54.66804702000081,53385.79384584001 2025-07-18,04:00:12.000,199,10978226,13085,0,1752811211,13008.400951899988,54.68919440999889,53385.800832960005 2025-07-18,04:00:13.000,199,10978203,12845,0,1752811212,13008.414424519993,54.68919440999889,53385.83576856 2025-07-18,04:00:14.000,199,10978203,12765,0,1752811213,13008.414424519993,54.68214527999953,53385.84275568001 2025-07-18,04:00:15.000,199,10978234,13045,0,1752811214,13008.394215589993,54.66804702000081,53385.87070416001 2025-07-18,04:00:16.000,199,10978230,12725,0,1752811215,13008.461578689989,54.69624353999825,53385.849742800005 2025-07-18,04:00:17.000,199,10978235,12765,0,1752811216,13008.468314999998,54.68919440999889,53385.90563976 2025-07-18,04:00:18.000,199,10978249,13125,0,1752811217,13008.427897139998,54.73148919000232,53385.8846784 2025-07-18,04:00:19.000,199,10978222,12605,0,1752811218,13008.414424519993,54.7173909300036,53385.87769128 2025-07-18,04:00:20.000,199,10978249,12925,0,1752811219,13008.360534039988,54.73853832000168,53385.89166552001 2025-07-18,04:00:21.000,199,10978221,12845,0,1752811220,13008.374006659993,54.74558745000104,53385.8846784 2025-07-18,04:00:22.000,199,10978225,12885,0,1752811221,13008.374006659993,54.7173909300036,53385.94057536001 2025-07-18,04:00:23.000,199,10978228,12925,0,1752811222,13008.387479279998,54.7173909300036,53385.91262688001 2025-07-18,04:00:24.000,199,10978196,12845,0,1752811223,13008.367270349998,54.72444006000296,53385.8846784 2025-07-18,04:00:25.000,199,10978245,13085,0,1752811224,13008.353797729993,54.7173909300036,53385.93358824 2025-07-18,04:00:26.000,199,10978234,13125,0,1752811225,13008.380742969988,54.7173909300036,53385.89166552001 2025-07-18,04:00:27.000,199,10978234,13005,0,1752811226,13008.347061419998,54.72444006000296,53385.94057536001 2025-07-18,04:00:28.000,199,10978172,13285,0,1752811227,13008.320116180003,54.73148919000232,53385.898652640004 2025-07-18,04:00:29.000,199,10978218,12885,0,1752811228,13008.266225699997,54.74558745000104,53385.89166552001 2025-07-18,04:00:30.000,199,10978183,12845,0,1752811229,13008.279698320002,54.72444006000296,53385.89166552001 2025-07-18,04:00:31.000,199,10978197,13125,0,1752811230,13008.272962009993,54.72444006000296,53385.86371704001 2025-07-18,04:00:32.000,199,10978250,13205,0,1752811231,13008.259489390002,54.73148919000232,53385.84275568001 2025-07-18,04:00:33.000,199,10978218,12925,0,1752811232,13008.279698320002,54.7526365800004,53385.8846784 2025-07-18,04:00:34.000,199,10978219,13605,0,1752811233,13008.225807839997,54.773783969998476,53385.849742800005 2025-07-18,04:00:35.000,199,10978252,12925,0,1752811234,13008.252753079993,54.773783969998476,53385.87769128 2025-07-18,04:00:36.000,199,10978210,12965,0,1752811235,13008.259489390002,54.780833099997835,53385.8148072 2025-07-18,04:00:37.000,199,10978254,12965,0,1752811236,13008.232544149992,54.75968570999976,53385.85672992 2025-07-18,04:00:38.000,199,10978283,13285,0,1752811237,13008.259489390002,54.773783969998476,53385.90563976 2025-07-18,04:00:39.000,199,10978215,12885,0,1752811238,13008.266225699997,54.76673483999912,53385.87769128 2025-07-18,04:00:40.000,199,10978234,13125,0,1752811239,13008.313379869993,54.80902962000255,53385.87070416001 2025-07-18,04:00:41.000,199,10978237,12965,0,1752811240,13008.333588799993,54.79493136000383,53385.84275568001 2025-07-18,04:00:42.000,199,10978230,13005,0,1752811241,13008.320116180003,54.780833099997835,53385.8846784 2025-07-18,04:00:43.000,199,10978189,13045,0,1752811242,13008.360534039988,54.823127880001266,53385.87070416001 2025-07-18,04:00:44.000,199,10978206,12925,0,1752811243,13008.333588799993,54.8513243999987,53385.87070416001 2025-07-18,04:00:45.000,199,10978249,12925,0,1752811244,13008.367270349998,54.886570050002774,53385.849742800005 2025-07-18,04:00:46.000,199,10978246,12765,0,1752811245,13008.400951899988,54.872471790004056,53385.85672992 2025-07-18,04:00:47.000,199,10978232,13085,0,1752811246,13008.407688209998,54.92886482999893,53385.84275568001 2025-07-18,04:00:48.000,199,10978254,12925,0,1752811247,13008.427897139998,54.90771744000085,53385.84275568001 2025-07-18,04:00:49.000,199,10978225,12805,0,1752811248,13008.454842379993,54.94296308999765,53385.8846784 2025-07-18,04:00:50.000,199,10978223,12605,0,1752811249,13008.461578689989,54.94296308999765,53385.898652640004 2025-07-18,04:00:51.000,199,10978231,13125,0,1752811250,13008.421160829988,54.95706135000364,53385.89166552001 2025-07-18,04:00:52.000,199,10978229,13085,0,1752811251,13008.481787619989,55.013454389998515,53385.84275568001 2025-07-18,04:00:53.000,199,10978216,13165,0,1752811252,13008.468314999998,55.013454389998515,53385.83576856 2025-07-18,04:00:54.000,199,10978213,13085,0,1752811253,13008.495260239994,55.020503519997874,53385.83576856 2025-07-18,04:00:55.000,199,10978244,12965,0,1752811254,13008.501996549989,55.02755265000451,53385.85672992 2025-07-18,04:00:56.000,199,10978261,13085,0,1752811255,13008.522205479989,55.069847430000664,53385.82878144 2025-07-18,04:00:57.000,199,10978226,12965,0,1752811256,13008.522205479989,55.069847430000664,53385.8148072 2025-07-18,04:00:58.000,199,10978261,12925,0,1752811257,13008.535678099994,55.105093080004735,53385.83576856 2025-07-18,04:00:59.000,199,10978198,13365,0,1752811258,13008.535678099994,55.09099481999874,53385.849742800005 2025-07-18,04:01:00.000,199,10978217,13005,0,1752811259,13008.582832269989,55.12624047000281,53385.8846784 2025-07-18,04:01:01.000,199,10978214,12965,0,1752811260,13008.582832269989,55.112142210004095,53385.8846784 2025-07-18,04:01:02.000,199,10978201,12765,0,1752811261,13008.576095959994,55.12624047000281,53385.85672992 2025-07-18,04:01:03.000,199,10978226,13125,0,1752811262,13008.62325012999,55.12624047000281,53385.86371704001 2025-07-18,04:01:04.000,199,10978187,13365,0,1752811263,13008.616513819994,55.13328960000217,53385.83576856 2025-07-18,04:01:05.000,199,10978235,12885,0,1752811264,13008.64345905999,55.13328960000217,53385.849742800005 2025-07-18,04:01:06.000,199,10978262,12725,0,1752811265,13008.636722749994,55.17558437999833,53385.82878144 2025-07-18,04:01:07.000,199,10978225,12925,0,1752811266,13008.677140609994,55.17558437999833,53385.83576856 2025-07-18,04:01:08.000,199,10978240,12965,0,1752811267,13008.72429477999,55.21787916000176,53385.86371704001 2025-07-18,04:01:09.000,199,10978195,12805,0,1752811268,13008.737767399994,55.2108300300024,53385.8846784 2025-07-18,04:01:10.000,199,10978237,12645,0,1752811269,13008.77144895,55.2108300300024,53385.8148072 2025-07-18,04:01:11.000,199,10978212,13165,0,1752811270,13008.798394189995,55.246075679999194,53385.849742800005 2025-07-18,04:01:12.000,199,10978259,13045,0,1752811271,13008.80513049999,55.239026549999835,53385.82878144 2025-07-18,04:01:13.000,199,10978287,13085,0,1752811272,13008.85228467,55.3095178500007,53385.86371704001 2025-07-18,04:01:14.000,199,10978219,13245,0,1752811273,13008.86575728999,55.26722307000455,53385.898652640004 2025-07-18,04:01:15.000,199,10978211,13045,0,1752811274,13008.89270253,55.288370460002625,53385.8846784 2025-07-18,04:01:16.000,199,10978188,13045,0,1752811275,13008.919647769995,55.3095178500007,53385.89166552001 2025-07-18,04:01:17.000,199,10978216,13005,0,1752811276,13008.93312039,55.33066523999878,53385.92660112 2025-07-18,04:01:18.000,199,10978188,12965,0,1752811277,13008.960065629995,55.33066523999878,53385.92660112 2025-07-18,04:01:19.000,199,10978190,13285,0,1752811278,13009.000483489996,55.344763500004774,53385.91262688001 2025-07-18,04:01:20.000,199,10978211,13165,0,1752811279,13009.000483489996,55.35181263000413,53386.00345944 2025-07-18,04:01:21.000,199,10978220,13165,0,1752811280,13009.00721979999,55.33771436999814,53385.99647232 2025-07-18,04:01:22.000,199,10978207,12925,0,1752811281,13009.03416504,55.36591089000285,53385.97551096 2025-07-18,04:01:23.000,199,10978254,12925,0,1752811282,13009.03416504,55.38000915000157,53385.99647232 2025-07-18,04:01:24.000,199,10978226,13245,0,1752811283,13009.09479183,55.35181263000413,53385.99647232 2025-07-18,04:01:25.000,199,10978250,12765,0,1752811284,13009.108264449991,55.35181263000413,53385.98249808 2025-07-18,04:01:26.000,199,10978197,12965,0,1752811285,13009.128473379991,55.33066523999878,53386.03140792001 2025-07-18,04:01:27.000,199,10978258,12965,0,1752811286,13009.141945999996,55.33771436999814,53386.05236928 2025-07-18,04:01:28.000,199,10978243,12885,0,1752811287,13009.162154929996,55.38000915000157,53386.05236928 2025-07-18,04:01:29.000,199,10978261,13005,0,1752811288,13009.229518029992,55.35181263000413,53386.07333064 2025-07-18,04:01:30.000,199,10978261,12965,0,1752811289,13009.209309099992,55.32361610999942,53386.05935640001 2025-07-18,04:01:31.000,199,10978222,12925,0,1752811290,13009.263199579997,55.32361610999942,53386.05935640001 2025-07-18,04:01:32.000,199,10978249,12805,0,1752811291,13009.317090060002,55.295419590001984,53386.10127912 2025-07-18,04:01:33.000,199,10978217,12925,0,1752811292,13009.357507920002,55.288370460002625,53386.11525336 2025-07-18,04:01:34.000,199,10978209,13125,0,1752811293,13009.391189469992,55.27427220000391,53386.12224048 2025-07-18,04:01:35.000,199,10978251,12885,0,1752811294,13009.445079949997,55.239026549999835,53386.136214720005 2025-07-18,04:01:36.000,199,10978238,12485,0,1752811295,13009.478761500002,55.25312480999855,53386.15018896 2025-07-18,04:01:37.000,199,10978297,13125,0,1752811296,13009.498970430002,55.26722307000455,53386.14320184 2025-07-18,04:01:38.000,199,10978261,12845,0,1752811297,13009.559597220003,55.25312480999855,53386.20608592001 2025-07-18,04:01:39.000,199,10978235,13005,0,1752811298,13009.579806149988,55.27427220000391,53386.185124560005 2025-07-18,04:01:40.000,199,10978243,13285,0,1752811299,13009.586542459998,55.288370460002625,53386.185124560005 2025-07-18,04:01:41.000,199,10978240,12965,0,1752811300,13009.613487699993,55.246075679999194,53386.185124560005 2025-07-18,04:01:42.000,199,10978235,12805,0,1752811301,13009.633696629993,55.281321330003266,53386.234034400004 2025-07-18,04:01:43.000,199,10978226,12965,0,1752811302,13009.626960319998,55.26722307000455,53386.20608592001 2025-07-18,04:01:44.000,199,10978254,12765,0,1752811303,13009.640432939988,55.231977420000476,53386.21307304 2025-07-18,04:01:45.000,199,10978226,13005,0,1752811304,13009.613487699993,55.246075679999194,53386.24102152 2025-07-18,04:01:46.000,199,10978231,12685,0,1752811305,13009.674114489993,55.25312480999855,53386.26897 2025-07-18,04:01:47.000,199,10978238,12845,0,1752811306,13009.647169249998,55.239026549999835,53386.28993136 2025-07-18,04:01:48.000,199,10978234,12925,0,1752811307,13009.640432939988,55.239026549999835,53386.26897 2025-07-18,04:01:49.000,199,10978213,12685,0,1752811308,13009.674114489993,55.246075679999194,53386.3388412 2025-07-18,04:01:50.000,199,10978230,12805,0,1752811309,13009.653905559993,55.239026549999835,53386.28993136 2025-07-18,04:01:51.000,199,10978218,12885,0,1752811310,13009.660641869988,55.239026549999835,53386.26198288 2025-07-18,04:01:52.000,199,10978202,13085,0,1752811311,13009.660641869988,55.22492829000112,53386.3388412 2025-07-18,04:01:53.000,199,10978227,13245,0,1752811312,13009.633696629993,55.231977420000476,53386.31089272 2025-07-18,04:01:54.000,199,10978219,12965,0,1752811313,13009.620224009988,55.239026549999835,53386.29691848001 2025-07-18,04:01:55.000,199,10978251,13005,0,1752811314,13009.680850799989,55.239026549999835,53386.35980256 2025-07-18,04:01:56.000,199,10978239,13085,0,1752811315,13009.660641869988,55.25312480999855,53386.38775104 2025-07-18,04:01:57.000,199,10978256,12805,0,1752811316,13009.640432939988,55.246075679999194,53386.38076392 2025-07-18,04:01:58.000,199,10978238,12925,0,1752811317,13009.667378179998,55.246075679999194,53386.36678968001 2025-07-18,04:01:59.000,199,10978218,12925,0,1752811318,13009.647169249998,55.239026549999835,53386.32486696001 2025-07-18,04:02:00.000,199,10978211,12925,0,1752811319,13009.694323419993,55.25312480999855,53386.33185408 2025-07-18,04:02:01.000,199,10978200,13205,0,1752811320,13009.660641869988,55.27427220000391,53386.37377680001 2025-07-18,04:02:02.000,199,10978206,12925,0,1752811321,13009.667378179998,55.281321330003266,53386.34582832001 2025-07-18,04:02:03.000,199,10978234,12765,0,1752811322,13009.687587109998,55.26017393999791,53386.352815440005 2025-07-18,04:02:04.000,199,10978250,12765,0,1752811323,13009.667378179998,55.26722307000455,53386.39473816001 2025-07-18,04:02:05.000,199,10978235,13085,0,1752811324,13009.674114489993,55.281321330003266,53386.401725280004 2025-07-18,04:02:06.000,199,10978251,12725,0,1752811325,13009.640432939988,55.26722307000455,53386.34582832001 2025-07-18,04:02:07.000,199,10978241,12965,0,1752811326,13009.660641869988,55.27427220000391,53386.38775104 2025-07-18,04:02:08.000,199,10978205,12965,0,1752811327,13009.660641869988,55.295419590001984,53386.38076392 2025-07-18,04:02:09.000,199,10978225,13045,0,1752811328,13009.701059729989,55.27427220000391,53386.35980256 2025-07-18,04:02:10.000,199,10978234,12885,0,1752811329,13009.707796039998,55.26017393999791,53386.35980256 2025-07-18,04:02:11.000,199,10978236,12965,0,1752811330,13009.721268659989,55.26722307000455,53386.36678968001 2025-07-18,04:02:12.000,199,10978273,12605,0,1752811331,13009.728004969998,55.239026549999835,53386.36678968001 2025-07-18,04:02:13.000,199,10978206,13045,0,1752811332,13009.728004969998,55.231977420000476,53386.32486696001 2025-07-18,04:02:14.000,199,10978259,12885,0,1752811333,13009.721268659989,55.22492829000112,53386.31089272 2025-07-18,04:02:15.000,199,10978217,12965,0,1752811334,13009.781895449989,55.26722307000455,53386.352815440005 2025-07-18,04:02:16.000,199,10978225,12765,0,1752811335,13009.768422829999,55.281321330003266,53386.33185408 2025-07-18,04:02:17.000,199,10978250,12805,0,1752811336,13009.795368069994,55.26722307000455,53386.37377680001 2025-07-18,04:02:18.000,199,10978210,12965,0,1752811337,13009.795368069994,55.246075679999194,53386.37377680001 2025-07-18,04:02:19.000,199,10978240,13005,0,1752811338,13009.788631759999,55.25312480999855,53386.35980256 2025-07-18,04:02:20.000,199,10978210,12885,0,1752811339,13009.835785929994,55.239026549999835,53386.28993136 2025-07-18,04:02:21.000,199,10978233,12845,0,1752811340,13009.896412719994,55.239026549999835,53386.33185408 2025-07-18,04:02:22.000,199,10978223,12925,0,1752811341,13009.869467479999,55.246075679999194,53386.33185408 2025-07-18,04:02:23.000,199,10978241,13045,0,1752811342,13009.916621649994,55.231977420000476,53386.32486696001 2025-07-18,04:02:24.000,199,10978219,12845,0,1752811343,13009.93009427,55.239026549999835,53386.31089272 2025-07-18,04:02:25.000,199,10978220,13125,0,1752811344,13009.97051213,55.231977420000476,53386.32486696001 2025-07-18,04:02:26.000,199,10978220,13045,0,1752811345,13010.01092999,55.26722307000455,53386.303905600005 2025-07-18,04:02:27.000,199,10978195,13045,0,1752811346,13010.04461153999,55.30246872000134,53386.32486696001 2025-07-18,04:02:28.000,199,10978256,12885,0,1752811347,13010.04461153999,55.288370460002625,53386.28993136 2025-07-18,04:02:29.000,199,10978218,12965,0,1752811348,13010.08502939999,55.26722307000455,53386.27595712001 2025-07-18,04:02:30.000,199,10978209,12925,0,1752811349,13010.098502019995,55.32361610999942,53386.31089272 2025-07-18,04:02:31.000,199,10978237,12965,0,1752811350,13010.098502019995,55.344763500004774,53386.29691848001 2025-07-18,04:02:32.000,199,10978214,13005,0,1752811351,13010.118710949995,55.33066523999878,53386.24800864001 2025-07-18,04:02:33.000,199,10978217,13005,0,1752811352,13010.138919879995,55.35886176000349,53386.303905600005 2025-07-18,04:02:34.000,199,10978241,12765,0,1752811353,13010.16586511999,55.38000915000157,53386.31787984 2025-07-18,04:02:35.000,199,10978159,12925,0,1752811354,13010.159128809995,55.408205669999006,53386.31089272 2025-07-18,04:02:36.000,199,10978211,12805,0,1752811355,13010.18607404999,55.415254799998365,53386.31787984 2025-07-18,04:02:37.000,199,10978231,12925,0,1752811356,13010.20628297999,55.37296002000221,53386.29691848001 2025-07-18,04:02:38.000,199,10978214,13005,0,1752811357,13010.24670083999,55.38705828000093,53386.32486696001 2025-07-18,04:02:39.000,199,10978265,12965,0,1752811358,13010.25343715,55.415254799998365,53386.31089272 2025-07-18,04:02:40.000,199,10978243,12925,0,1752811359,13010.260173459996,55.408205669999006,53386.33185408 2025-07-18,04:02:41.000,199,10978205,13125,0,1752811360,13010.280382389996,55.408205669999006,53386.33185408 2025-07-18,04:02:42.000,199,10978245,13125,0,1752811361,13010.287118699991,55.45050045000244,53386.29691848001 2025-07-18,04:02:43.000,199,10978201,13045,0,1752811362,13010.31406394,55.44345132000308,53386.36678968001 2025-07-18,04:02:44.000,199,10978248,13165,0,1752811363,13010.361218109996,55.42935306000436,53386.38076392 2025-07-18,04:02:45.000,199,10978176,12845,0,1752811364,13010.347745489991,55.45050045000244,53386.28294424 2025-07-18,04:02:46.000,199,10978161,12965,0,1752811365,13010.374690730001,55.422303929997724,53386.352815440005 2025-07-18,04:02:47.000,199,10978250,12925,0,1752811366,13010.408372279991,55.457549580001796,53386.352815440005 2025-07-18,04:02:48.000,199,10978204,12845,0,1752811367,13010.435317520001,55.45050045000244,53386.35980256 2025-07-18,04:02:49.000,199,10978226,12725,0,1752811368,13010.462262759997,55.45050045000244,53386.34582832001 2025-07-18,04:02:50.000,199,10978234,13245,0,1752811369,13010.468999069992,55.43640219000372,53386.3388412 2025-07-18,04:02:51.000,199,10978203,12725,0,1752811370,13010.509416929992,55.408205669999006,53386.36678968001 2025-07-18,04:02:52.000,199,10978202,12725,0,1752811371,13010.495944310002,55.44345132000308,53386.32486696001 2025-07-18,04:02:53.000,199,10978193,12925,0,1752811372,13010.543098479997,55.44345132000308,53386.37377680001 2025-07-18,04:02:54.000,199,10978203,12925,0,1752811373,13010.563307409997,55.39410741000029,53386.42967376 2025-07-18,04:02:55.000,199,10978241,12805,0,1752811374,13010.590252649992,55.45050045000244,53386.422686640006 2025-07-18,04:02:56.000,199,10978212,12725,0,1752811375,13010.630670509992,55.44345132000308,53386.39473816001 2025-07-18,04:02:57.000,199,10978212,12805,0,1752811376,13010.671088369993,55.45050045000244,53386.39473816001 2025-07-18,04:02:58.000,199,10978256,13085,0,1752811377,13010.637406820002,55.44345132000308,53386.39473816001 2025-07-18,04:02:59.000,199,10978231,13045,0,1752811378,13010.664352059997,55.415254799998365,53386.4087124 2025-07-18,04:03:00.000,199,10978243,12925,0,1752811379,13010.691297299993,55.415254799998365,53386.41569952001 2025-07-18,04:03:01.000,199,10978247,13285,0,1752811380,13010.691297299993,55.415254799998365,53386.38076392 2025-07-18,04:03:02.000,199,10978179,12925,0,1752811381,13010.657615750002,55.37296002000221,53386.422686640006 2025-07-18,04:03:03.000,199,10978251,12925,0,1752811382,13010.724978849998,55.40115653999965,53386.38775104 2025-07-18,04:03:04.000,199,10978260,12965,0,1752811383,13010.718242540002,55.37296002000221,53386.45063512 2025-07-18,04:03:05.000,199,10978274,12885,0,1752811384,13010.731715159993,55.35886176000349,53386.43666088 2025-07-18,04:03:06.000,199,10978231,13205,0,1752811385,13010.738451470002,55.38000915000157,53386.41569952001 2025-07-18,04:03:07.000,199,10978198,13005,0,1752811386,13010.765396709998,55.422303929997724,53386.422686640006 2025-07-18,04:03:08.000,199,10978214,12925,0,1752811387,13010.799078259988,55.43640219000372,53386.42967376 2025-07-18,04:03:09.000,199,10978230,13045,0,1752811388,13010.812550879993,55.422303929997724,53386.42967376 2025-07-18,04:03:10.000,199,10978184,12605,0,1752811389,13010.832759809993,55.36591089000285,53386.401725280004 2025-07-18,04:03:11.000,199,10978270,12685,0,1752811390,13010.852968739993,55.36591089000285,53386.46460936001 2025-07-18,04:03:12.000,199,10978216,12765,0,1752811391,13010.859705049988,55.37296002000221,53386.4087124 2025-07-18,04:03:13.000,199,10978265,12805,0,1752811392,13010.900122909989,55.33066523999878,53386.43666088 2025-07-18,04:03:14.000,199,10978226,12965,0,1752811393,13010.879913979988,55.33066523999878,53386.43666088 2025-07-18,04:03:15.000,199,10978247,12645,0,1752811394,13010.879913979988,55.33771436999814,53386.45063512 2025-07-18,04:03:16.000,199,10978231,12965,0,1752811395,13010.933804459994,55.344763500004774,53386.422686640006 2025-07-18,04:03:17.000,199,10978226,13285,0,1752811396,13010.933804459994,55.33066523999878,53386.43666088 2025-07-18,04:03:18.000,199,10978254,13045,0,1752811397,13010.967486009999,55.30246872000134,53386.422686640006 2025-07-18,04:03:19.000,199,10978223,12925,0,1752811398,13010.974222319994,55.288370460002625,53386.41569952001 2025-07-18,04:03:20.000,199,10978199,13045,0,1752811399,13010.974222319994,55.27427220000391,53386.38775104 2025-07-18,04:03:21.000,199,10978235,12885,0,1752811400,13010.980958629989,55.27427220000391,53386.401725280004 2025-07-18,04:03:22.000,199,10978265,12965,0,1752811401,13011.001167559989,55.295419590001984,53386.42967376 2025-07-18,04:03:23.000,199,10978315,12725,0,1752811402,13011.007903869999,55.231977420000476,53386.46460936001 2025-07-18,04:03:24.000,199,10978243,12805,0,1752811403,13011.014640179994,55.246075679999194,53386.4785836 2025-07-18,04:03:25.000,199,10978237,13045,0,1752811404,13011.001167559989,55.26017393999791,53386.51351920001 2025-07-18,04:03:26.000,199,10978245,12885,0,1752811405,13010.987694939999,55.25312480999855,53386.49954496 2025-07-18,04:03:27.000,199,10978257,13005,0,1752811406,13011.001167559989,55.22492829000112,53386.46460936001 2025-07-18,04:03:28.000,199,10978231,13125,0,1752811407,13011.001167559989,55.25312480999855,53386.48557072 2025-07-18,04:03:29.000,199,10978223,12885,0,1752811408,13010.967486009999,55.246075679999194,53386.4785836 2025-07-18,04:03:30.000,199,10978178,13005,0,1752811409,13011.001167559989,55.231977420000476,53386.471596480005 2025-07-18,04:03:31.000,199,10978235,13045,0,1752811410,13010.980958629989,55.18968264000432,53386.51351920001 2025-07-18,04:03:32.000,199,10978208,13245,0,1752811411,13010.960749699989,55.17558437999833,53386.42967376 2025-07-18,04:03:33.000,199,10978240,13125,0,1752811412,13010.954013389994,55.17558437999833,53386.4785836 2025-07-18,04:03:34.000,199,10978214,12965,0,1752811413,13010.967486009999,55.14738786000089,53386.51351920001 2025-07-18,04:03:35.000,199,10978241,12845,0,1752811414,13010.954013389994,55.16853524999897,53386.50653208 2025-07-18,04:03:36.000,199,10978260,13005,0,1752811415,13010.967486009999,55.14033873000153,53386.471596480005 2025-07-18,04:03:37.000,199,10978259,12925,0,1752811416,13010.980958629989,55.14738786000089,53386.46460936001 2025-07-18,04:03:38.000,199,10978215,13245,0,1752811417,13010.954013389994,55.0980439499981,53386.44364800001 2025-07-18,04:03:39.000,199,10978261,13045,0,1752811418,13010.954013389994,55.119191340003454,53386.45762224 2025-07-18,04:03:40.000,199,10978240,12965,0,1752811419,13010.947277079998,55.105093080004735,53386.49954496 2025-07-18,04:03:41.000,199,10978267,12765,0,1752811420,13010.967486009999,55.15443699000025,53386.471596480005 2025-07-18,04:03:42.000,199,10978241,13085,0,1752811421,13010.974222319994,55.12624047000281,53386.55544192 2025-07-18,04:03:43.000,199,10978245,12645,0,1752811422,13010.974222319994,55.08394568999938,53386.50653208 2025-07-18,04:03:44.000,199,10978209,12845,0,1752811423,13010.974222319994,55.12624047000281,53386.4785836 2025-07-18,04:03:45.000,199,10978266,12765,0,1752811424,13010.987694939999,55.105093080004735,53386.49255784001 2025-07-18,04:03:46.000,199,10978250,12925,0,1752811425,13011.021376489989,55.12624047000281,53386.49954496 2025-07-18,04:03:47.000,199,10978230,12925,0,1752811426,13010.960749699989,55.12624047000281,53386.51351920001 2025-07-18,04:03:48.000,199,10978250,13005,0,1752811427,13010.974222319994,55.0980439499981,53386.49954496 2025-07-18,04:03:49.000,199,10978206,12685,0,1752811428,13011.001167559989,55.105093080004735,53386.54146768001 2025-07-18,04:03:50.000,199,10978250,13085,0,1752811429,13010.994431249994,55.0980439499981,53386.5484548 2025-07-18,04:03:51.000,199,10978239,13045,0,1752811430,13010.987694939999,55.0980439499981,53386.49954496 2025-07-18,04:03:52.000,199,10978264,13005,0,1752811431,13010.954013389994,55.08394568999938,53386.471596480005 2025-07-18,04:03:53.000,199,10978234,12965,0,1752811432,13010.987694939999,55.062798300001305,53386.520506320005 2025-07-18,04:03:54.000,199,10978275,12965,0,1752811433,13010.987694939999,55.020503519997874,53386.54146768001 2025-07-18,04:03:55.000,199,10978305,13125,0,1752811434,13011.001167559989,55.055749170001945,53386.4785836 2025-07-18,04:03:56.000,199,10978233,13045,0,1752811435,13010.980958629989,55.03460178000387,53386.5484548 2025-07-18,04:03:57.000,199,10978272,12925,0,1752811436,13010.987694939999,55.02755265000451,53386.5484548 2025-07-18,04:03:58.000,199,10978269,12765,0,1752811437,13010.967486009999,55.02755265000451,53386.5484548 2025-07-18,04:03:59.000,199,10978199,12885,0,1752811438,13010.967486009999,55.013454389998515,53386.520506320005 2025-07-18,04:04:00.000,199,10978232,12885,0,1752811439,13010.987694939999,55.02755265000451,53386.49954496 2025-07-18,04:04:01.000,199,10978222,13205,0,1752811440,13011.001167559989,55.006405259999156,53386.51351920001 2025-07-18,04:04:02.000,199,10978226,13325,0,1752811441,13010.974222319994,55.020503519997874,53386.569416160004 2025-07-18,04:04:03.000,199,10978209,12845,0,1752811442,13010.947277079998,55.013454389998515,53386.4785836 2025-07-18,04:04:04.000,199,10978205,12685,0,1752811443,13010.947277079998,54.99230700000044,53386.520506320005 2025-07-18,04:04:05.000,199,10978234,12725,0,1752811444,13010.960749699989,55.006405259999156,53386.53448056001 2025-07-18,04:04:06.000,199,10978221,12725,0,1752811445,13010.933804459994,54.999356129999796,53386.5484548 2025-07-18,04:04:07.000,199,10978248,13005,0,1752811446,13010.940540769989,54.98525787000108,53386.46460936001 2025-07-18,04:04:08.000,199,10978250,13125,0,1752811447,13010.940540769989,54.99230700000044,53386.50653208 2025-07-18,04:04:09.000,199,10978225,13045,0,1752811448,13010.927068149998,54.94296308999765,53386.53448056001 2025-07-18,04:04:10.000,199,10978260,12805,0,1752811449,13010.960749699989,54.92886482999893,53386.51351920001 2025-07-18,04:04:11.000,199,10978269,12765,0,1752811450,13010.994431249994,54.94296308999765,53386.520506320005 2025-07-18,04:04:12.000,199,10978222,12805,0,1752811451,13010.960749699989,54.92181569999957,53386.520506320005 2025-07-18,04:04:13.000,199,10978247,13005,0,1752811452,13011.007903869999,54.90771744000085,53386.55544192 2025-07-18,04:04:14.000,199,10978200,12845,0,1752811453,13011.04158541999,54.90066831000149,53386.5484548 2025-07-18,04:04:15.000,199,10978274,13005,0,1752811454,13011.021376489989,54.91476657000021,53386.50653208 2025-07-18,04:04:16.000,199,10978278,13125,0,1752811455,13011.06179434999,54.90066831000149,53386.51351920001 2025-07-18,04:04:17.000,199,10978276,13165,0,1752811456,13011.06179434999,54.886570050002774,53386.53448056001 2025-07-18,04:04:18.000,199,10978294,12965,0,1752811457,13011.088739589999,54.91476657000021,53386.55544192 2025-07-18,04:04:19.000,199,10978217,12845,0,1752811458,13011.10221220999,54.90771744000085,53386.52749344 2025-07-18,04:04:20.000,199,10978252,12885,0,1752811459,13011.10894852,54.886570050002774,53386.56242904001 2025-07-18,04:04:21.000,199,10978276,12685,0,1752811460,13011.14263006999,54.90066831000149,53386.58339040001 2025-07-18,04:04:22.000,199,10978265,12885,0,1752811461,13011.12242113999,54.89361918000213,53386.5484548 2025-07-18,04:04:23.000,199,10978220,13085,0,1752811462,13011.16283899999,54.879520920003415,53386.56242904001 2025-07-18,04:04:24.000,199,10978185,12885,0,1752811463,13011.16957531,54.879520920003415,53386.57640328 2025-07-18,04:04:25.000,199,10978232,12845,0,1752811464,13011.18978424,54.90066831000149,53386.639287360005 2025-07-18,04:04:26.000,199,10978270,12685,0,1752811465,13011.24367471999,54.90771744000085,53386.569416160004 2025-07-18,04:04:27.000,199,10978221,13125,0,1752811466,13011.216729479995,54.872471790004056,53386.58339040001 2025-07-18,04:04:28.000,199,10978235,13005,0,1752811467,13011.257147339995,54.90771744000085,53386.59736464 2025-07-18,04:04:29.000,199,10978257,13085,0,1752811468,13011.236938409995,54.872471790004056,53386.67422296 2025-07-18,04:04:30.000,199,10978235,13005,0,1752811469,13011.257147339995,54.89361918000213,53386.58339040001 2025-07-18,04:04:31.000,199,10978238,13205,0,1752811470,13011.297565199995,54.90771744000085,53386.68121008001 2025-07-18,04:04:32.000,199,10978272,13165,0,1752811471,13011.28409257999,54.90066831000149,53386.64627448 2025-07-18,04:04:33.000,199,10978218,12765,0,1752811472,13011.27061996,54.886570050002774,53386.639287360005 2025-07-18,04:04:34.000,199,10978248,12925,0,1752811473,13011.30430150999,54.886570050002774,53386.71614568 2025-07-18,04:04:35.000,199,10978216,12885,0,1752811474,13011.30430150999,54.92886482999893,53386.688197200005 2025-07-18,04:04:36.000,199,10978242,13325,0,1752811475,13011.30430150999,54.90066831000149,53386.63230024001 2025-07-18,04:04:37.000,199,10978240,12965,0,1752811476,13011.31103782,54.91476657000021,53386.69518432 2025-07-18,04:04:38.000,199,10978215,12725,0,1752811477,13011.30430150999,54.91476657000021,53386.66024872001 2025-07-18,04:04:39.000,199,10978270,12925,0,1752811478,13011.358191989995,54.92886482999893,53386.70915856001 2025-07-18,04:04:40.000,199,10978237,12685,0,1752811479,13011.358191989995,54.93591395999829,53386.66024872001 2025-07-18,04:04:41.000,199,10978261,12765,0,1752811480,13011.378400919995,54.90771744000085,53386.74409416 2025-07-18,04:04:42.000,199,10978254,12925,0,1752811481,13011.40534615999,54.92886482999893,53386.70915856001 2025-07-18,04:04:43.000,199,10978261,12845,0,1752811482,13011.418818779995,54.93591395999829,53386.69518432 2025-07-18,04:04:44.000,199,10978225,12765,0,1752811483,13011.40534615999,54.95706135000364,53386.73011992001 2025-07-18,04:04:45.000,199,10978219,12845,0,1752811484,13011.42555508999,54.964110480003,53386.688197200005 2025-07-18,04:04:46.000,199,10978220,12965,0,1752811485,13011.439027709996,54.93591395999829,53386.69518432 2025-07-18,04:04:47.000,199,10978244,12925,0,1752811486,13011.42555508999,54.92886482999893,53386.737107040004 2025-07-18,04:04:48.000,199,10978240,12885,0,1752811487,13011.46597294999,54.94296308999765,53386.70915856001 2025-07-18,04:04:49.000,199,10978225,12725,0,1752811488,13011.459236639996,54.95706135000364,53386.758068400006 2025-07-18,04:04:50.000,199,10978200,12845,0,1752811489,13011.49291819,54.93591395999829,53386.75108128001 2025-07-18,04:04:51.000,199,10978172,12805,0,1752811490,13011.49291819,54.97820874000172,53386.73011992001 2025-07-18,04:04:52.000,199,10978244,12965,0,1752811491,13011.546808669991,54.94296308999765,53386.74409416 2025-07-18,04:04:53.000,199,10978230,12965,0,1752811492,13011.540072359996,54.95706135000364,53386.758068400006 2025-07-18,04:04:54.000,199,10978219,12845,0,1752811493,13011.560281289996,54.97820874000172,53386.82095248 2025-07-18,04:04:55.000,199,10978247,12965,0,1752811494,13011.519863429996,54.98525787000108,53386.737107040004 2025-07-18,04:04:56.000,199,10978253,13165,0,1752811495,13011.53333605,54.97115961000236,53386.758068400006 2025-07-18,04:04:57.000,199,10978223,13005,0,1752811496,13011.546808669991,54.95001222000428,53386.81396536 2025-07-18,04:04:58.000,199,10978224,12845,0,1752811497,13011.546808669991,54.98525787000108,53386.793004 2025-07-18,04:04:59.000,199,10978214,12925,0,1752811498,13011.55354498,54.99230700000044,53386.84890096001 2025-07-18,04:05:00.000,199,10978230,12885,0,1752811499,13011.55354498,54.98525787000108,53386.84191384 2025-07-18,04:05:01.000,199,10978250,13045,0,1752811500,13011.580490219996,55.006405259999156,53386.81396536 2025-07-18,04:05:02.000,199,10978272,13005,0,1752811501,13011.607435459991,54.99230700000044,53386.86986232001 2025-07-18,04:05:03.000,199,10978256,13205,0,1752811502,13011.53333605,54.90771744000085,53386.7231328 2025-07-18,04:05:04.000,199,10978238,12885,0,1752811503,13011.593962840001,54.964110480003,53386.84191384 2025-07-18,04:05:05.000,199,10978218,12845,0,1752811504,13011.634380700001,54.95001222000428,53386.88383656 2025-07-18,04:05:06.000,199,10978236,13165,0,1752811505,13011.654589630001,54.97115961000236,53386.87684944001 2025-07-18,04:05:07.000,199,10978254,12725,0,1752811506,13011.668062249992,54.95001222000428,53386.89781080001 2025-07-18,04:05:08.000,199,10978238,13285,0,1752811507,13011.681534869997,54.95001222000428,53386.855888080005 2025-07-18,04:05:09.000,199,10978246,12685,0,1752811508,13011.674798560001,54.964110480003,53386.89082368 2025-07-18,04:05:10.000,199,10978195,13125,0,1752811509,13011.668062249992,54.97115961000236,53386.89082368 2025-07-18,04:05:11.000,199,10978248,12885,0,1752811510,13011.668062249992,54.964110480003,53386.904797920004 2025-07-18,04:05:12.000,199,10978243,13085,0,1752811511,13011.681534869997,54.94296308999765,53386.91178504 2025-07-18,04:05:13.000,199,10978242,12965,0,1752811512,13011.681534869997,54.964110480003,53386.91877216001 2025-07-18,04:05:14.000,199,10978236,12965,0,1752811513,13011.701743799997,54.95001222000428,53386.904797920004 2025-07-18,04:05:15.000,199,10978273,12765,0,1752811514,13011.701743799997,54.98525787000108,53386.9327464 2025-07-18,04:05:16.000,199,10978243,12925,0,1752811515,13011.674798560001,54.92886482999893,53386.91178504 2025-07-18,04:05:17.000,199,10978238,12685,0,1752811516,13011.708480109992,54.95001222000428,53386.91178504 2025-07-18,04:05:18.000,199,10978267,12965,0,1752811517,13011.688271179992,54.964110480003,53386.91877216001 2025-07-18,04:05:19.000,199,10978246,13165,0,1752811518,13011.695007490001,54.97820874000172,53386.974669120005 2025-07-18,04:05:20.000,199,10978231,12925,0,1752811519,13011.688271179992,54.95001222000428,53386.96069488 2025-07-18,04:05:21.000,199,10978231,12765,0,1752811520,13011.688271179992,54.95001222000428,53386.98864336 2025-07-18,04:05:22.000,199,10978227,12885,0,1752811521,13011.668062249992,54.964110480003,53386.974669120005 2025-07-18,04:05:23.000,199,10978271,12925,0,1752811522,13011.661325939996,54.95706135000364,53386.95370776 2025-07-18,04:05:24.000,199,10978193,12845,0,1752811523,13011.661325939996,54.97820874000172,53386.98864336 2025-07-18,04:05:25.000,199,10978252,13085,0,1752811524,13011.647853319992,54.94296308999765,53386.99563048001 2025-07-18,04:05:26.000,199,10978261,12845,0,1752811525,13011.627644389991,54.95706135000364,53386.974669120005 2025-07-18,04:05:27.000,199,10978234,12885,0,1752811526,13011.641117009996,54.95001222000428,53387.023578960005 2025-07-18,04:05:28.000,199,10978222,13005,0,1752811527,13011.580490219996,54.92886482999893,53386.93973352 2025-07-18,04:05:29.000,199,10978225,12885,0,1752811528,13011.620908079996,54.95706135000364,53387.00960472 2025-07-18,04:05:30.000,199,10978190,12965,0,1752811529,13011.620908079996,54.95706135000364,53386.94672064001 2025-07-18,04:05:31.000,199,10978228,13005,0,1752811530,13011.546808669991,54.94296308999765,53386.974669120005 2025-07-18,04:05:32.000,199,10978253,13005,0,1752811531,13011.560281289996,54.93591395999829,53386.98165624 2025-07-18,04:05:33.000,199,10978194,13045,0,1752811532,13011.519863429996,54.964110480003,53386.99563048001 2025-07-18,04:05:34.000,199,10978209,13005,0,1752811533,13011.499654499996,54.964110480003,53386.96069488 2025-07-18,04:05:35.000,199,10978222,13005,0,1752811534,13011.4322914,54.99230700000044,53386.96069488 2025-07-18,04:05:36.000,199,10978220,13085,0,1752811535,13011.418818779995,54.97115961000236,53386.98864336 2025-07-18,04:05:37.000,199,10978203,12885,0,1752811536,13011.40534615999,54.99230700000044,53386.974669120005 2025-07-18,04:05:38.000,199,10978199,12885,0,1752811537,13011.378400919995,54.964110480003,53386.9327464 2025-07-18,04:05:39.000,199,10978194,12725,0,1752811538,13011.38513722999,55.020503519997874,53386.925759280006 2025-07-18,04:05:40.000,199,10978207,13045,0,1752811539,13011.337983059995,54.95001222000428,53386.93973352 2025-07-18,04:05:41.000,199,10978212,13125,0,1752811540,13011.33124675,54.99230700000044,53386.974669120005 2025-07-18,04:05:42.000,199,10978269,12885,0,1752811541,13011.31103782,54.99230700000044,53386.925759280006 2025-07-18,04:05:43.000,199,10978214,13045,0,1752811542,13011.257147339995,54.95001222000428,53386.96768200001 2025-07-18,04:05:44.000,199,10978214,12805,0,1752811543,13011.27061996,54.97115961000236,53386.96069488 2025-07-18,04:05:45.000,199,10978234,13005,0,1752811544,13011.277356269995,54.97115961000236,53386.93973352 2025-07-18,04:05:46.000,199,10978215,12845,0,1752811545,13011.24367471999,54.97820874000172,53386.95370776 2025-07-18,04:05:47.000,199,10978215,12965,0,1752811546,13011.2302021,54.94296308999765,53386.91877216001 2025-07-18,04:05:48.000,199,10978210,12765,0,1752811547,13011.24367471999,54.95706135000364,53386.95370776 2025-07-18,04:05:49.000,199,10978158,12965,0,1752811548,13011.25041103,54.95001222000428,53386.94672064001 2025-07-18,04:05:50.000,199,10978202,12845,0,1752811549,13011.25041103,54.95001222000428,53386.89781080001 2025-07-18,04:05:51.000,199,10978218,12725,0,1752811550,13011.236938409995,54.92886482999893,53386.87684944001 2025-07-18,04:05:52.000,199,10978197,12805,0,1752811551,13011.24367471999,54.95706135000364,53386.8628752 2025-07-18,04:05:53.000,199,10978216,12965,0,1752811552,13011.236938409995,54.964110480003,53386.904797920004 2025-07-18,04:05:54.000,199,10978214,12765,0,1752811553,13011.25041103,54.94296308999765,53386.91178504 2025-07-18,04:05:55.000,199,10978269,13045,0,1752811554,13011.25041103,54.97820874000172,53386.88383656 2025-07-18,04:05:56.000,199,10978193,12965,0,1752811555,13011.2302021,54.99230700000044,53386.87684944001 2025-07-18,04:05:57.000,199,10978197,12805,0,1752811556,13011.236938409995,54.97820874000172,53386.82793960001 2025-07-18,04:05:58.000,199,10978179,13165,0,1752811557,13011.25041103,54.98525787000108,53386.82793960001 2025-07-18,04:05:59.000,199,10978209,12965,0,1752811558,13011.22346578999,54.97115961000236,53386.83492672 2025-07-18,04:06:00.000,199,10978252,12965,0,1752811559,13011.24367471999,54.99230700000044,53386.78601688 2025-07-18,04:06:01.000,199,10978212,13005,0,1752811560,13011.24367471999,55.013454389998515,53386.855888080005 2025-07-18,04:06:02.000,199,10978223,12765,0,1752811561,13011.257147339995,55.02755265000451,53386.87684944001 2025-07-18,04:06:03.000,199,10978250,12765,0,1752811562,13011.28409257999,55.04165091000323,53386.79999112001 2025-07-18,04:06:04.000,199,10978192,12965,0,1752811563,13011.277356269995,55.020503519997874,53386.83492672 2025-07-18,04:06:05.000,199,10978217,12805,0,1752811564,13011.277356269995,55.03460178000387,53386.84890096001 2025-07-18,04:06:06.000,199,10978219,12845,0,1752811565,13011.257147339995,55.02755265000451,53386.76505552 2025-07-18,04:06:07.000,199,10978220,13205,0,1752811566,13011.25041103,55.020503519997874,53386.77204264 2025-07-18,04:06:08.000,199,10978218,13445,0,1752811567,13011.27061996,55.02755265000451,53386.79999112001 2025-07-18,04:06:09.000,199,10978178,13045,0,1752811568,13011.26388364999,55.02755265000451,53386.77204264 2025-07-18,04:06:10.000,199,10978212,12845,0,1752811569,13011.297565199995,55.04165091000323,53386.758068400006 2025-07-18,04:06:11.000,199,10978209,12965,0,1752811570,13011.277356269995,55.04165091000323,53386.77902976001 2025-07-18,04:06:12.000,199,10978217,12885,0,1752811571,13011.28409257999,55.069847430000664,53386.77902976001 2025-07-18,04:06:13.000,199,10978249,12765,0,1752811572,13011.27061996,55.048700040002586,53386.78601688 2025-07-18,04:06:14.000,199,10978237,12925,0,1752811573,13011.29082889,55.04165091000323,53386.77204264 2025-07-18,04:06:15.000,199,10978220,13085,0,1752811574,13011.31103782,55.03460178000387,53386.82793960001 2025-07-18,04:06:16.000,199,10978208,12965,0,1752811575,13011.34471936999,55.03460178000387,53386.77902976001 2025-07-18,04:06:17.000,199,10978220,12765,0,1752811576,13011.35145568,55.013454389998515,53386.75108128001 2025-07-18,04:06:18.000,199,10978188,12605,0,1752811577,13011.32451043999,55.03460178000387,53386.76505552 2025-07-18,04:06:19.000,199,10978251,13365,0,1752811578,13011.35145568,55.020503519997874,53386.82793960001 2025-07-18,04:06:20.000,199,10978240,12965,0,1752811579,13011.36492829999,55.020503519997874,53386.78601688 2025-07-18,04:06:21.000,199,10978196,13005,0,1752811580,13011.36492829999,55.006405259999156,53386.82095248 2025-07-18,04:06:22.000,199,10978241,12925,0,1752811581,13011.36492829999,55.013454389998515,53386.793004 2025-07-18,04:06:23.000,199,10978236,12965,0,1752811582,13011.37166461,54.99230700000044,53386.758068400006 2025-07-18,04:06:24.000,199,10978217,13085,0,1752811583,13011.39187354,54.97820874000172,53386.82095248 2025-07-18,04:06:25.000,199,10978227,12805,0,1752811584,13011.38513722999,54.98525787000108,53386.77902976001 2025-07-18,04:06:26.000,199,10978248,12885,0,1752811585,13011.41208247,55.020503519997874,53386.78601688 2025-07-18,04:06:27.000,199,10978190,12845,0,1752811586,13011.41208247,54.95001222000428,53386.77902976001 2025-07-18,04:06:28.000,199,10978217,13045,0,1752811587,13011.44576401999,54.97820874000172,53386.79999112001 2025-07-18,04:06:29.000,199,10978202,12925,0,1752811588,13011.42555508999,54.97115961000236,53386.79999112001 2025-07-18,04:06:30.000,199,10978227,13125,0,1752811589,13011.44576401999,54.93591395999829,53386.82793960001 2025-07-18,04:06:31.000,199,10978238,12885,0,1752811590,13011.4322914,54.95001222000428,53386.793004 2025-07-18,04:06:32.000,199,10978218,12965,0,1752811591,13011.439027709996,54.93591395999829,53386.82793960001 2025-07-18,04:06:33.000,199,10978243,12885,0,1752811592,13011.46597294999,54.92181569999957,53386.79999112001 2025-07-18,04:06:34.000,199,10978248,13005,0,1752811593,13011.499654499996,54.90771744000085,53386.855888080005 2025-07-18,04:06:35.000,199,10978185,12965,0,1752811594,13011.46597294999,54.89361918000213,53386.82793960001 2025-07-18,04:06:36.000,199,10978247,13005,0,1752811595,13011.45250033,54.94296308999765,53386.82095248 2025-07-18,04:06:37.000,199,10978214,12925,0,1752811596,13011.439027709996,54.90771744000085,53386.84191384 2025-07-18,04:06:38.000,199,10978215,12925,0,1752811597,13011.499654499996,54.91476657000021,53386.8628752 2025-07-18,04:06:39.000,199,10978164,12645,0,1752811598,13011.46597294999,54.90066831000149,53386.84191384 2025-07-18,04:06:40.000,199,10978258,13125,0,1752811599,13011.459236639996,54.879520920003415,53386.77204264 2025-07-18,04:06:41.000,199,10978227,12765,0,1752811600,13011.479445569996,54.89361918000213,53386.82095248 2025-07-18,04:06:42.000,199,10978232,12845,0,1752811601,13011.46597294999,54.886570050002774,53386.806978240005 2025-07-18,04:06:43.000,199,10978227,12845,0,1752811602,13011.506390809991,54.879520920003415,53386.87684944001 2025-07-18,04:06:44.000,199,10978196,12925,0,1752811603,13011.499654499996,54.886570050002774,53386.82793960001 2025-07-18,04:06:45.000,199,10978226,13005,0,1752811604,13011.479445569996,54.90066831000149,53386.84890096001 2025-07-18,04:06:46.000,199,10978231,13045,0,1752811605,13011.479445569996,54.886570050002774,53386.82793960001 2025-07-18,04:06:47.000,199,10978210,12885,0,1752811606,13011.48618187999,54.872471790004056,53386.806978240005 2025-07-18,04:06:48.000,199,10978231,13285,0,1752811607,13011.49291819,54.8654226600047,53386.84191384 2025-07-18,04:06:49.000,199,10978258,12845,0,1752811608,13011.506390809991,54.886570050002774,53386.89781080001 2025-07-18,04:06:50.000,199,10978240,13005,0,1752811609,13011.526599739991,54.879520920003415,53386.88383656 2025-07-18,04:06:51.000,199,10978227,13005,0,1752811610,13011.51312712,54.85837352999806,53386.86986232001 2025-07-18,04:06:52.000,199,10978200,12805,0,1752811611,13011.506390809991,54.8654226600047,53386.82793960001 2025-07-18,04:06:53.000,199,10978213,12765,0,1752811612,13011.526599739991,54.8654226600047,53386.84191384 2025-07-18,04:06:54.000,199,10978231,12765,0,1752811613,13011.560281289996,54.81607875000191,53386.88383656 2025-07-18,04:06:55.000,199,10978223,13005,0,1752811614,13011.519863429996,54.837226139999984,53386.83492672 2025-07-18,04:06:56.000,199,10978233,13045,0,1752811615,13011.580490219996,54.85837352999806,53386.87684944001 2025-07-18,04:06:57.000,199,10978267,13285,0,1752811616,13011.55354498,54.8654226600047,53386.806978240005 2025-07-18,04:06:58.000,199,10978218,12725,0,1752811617,13011.580490219996,54.837226139999984,53386.83492672 2025-07-18,04:06:59.000,199,10978183,12765,0,1752811618,13011.580490219996,54.84427526999934,53386.82095248 2025-07-18,04:07:00.000,199,10978263,13085,0,1752811619,13011.607435459991,54.85837352999806,53386.74409416 2025-07-18,04:07:01.000,199,10978213,13165,0,1752811620,13011.587226529991,54.85837352999806,53386.78601688 2025-07-18,04:07:02.000,199,10978223,13085,0,1752811621,13011.607435459991,54.8654226600047,53386.81396536 2025-07-18,04:07:03.000,199,10978217,12885,0,1752811622,13011.620908079996,54.872471790004056,53386.79999112001 2025-07-18,04:07:04.000,199,10978207,12925,0,1752811623,13011.627644389991,54.89361918000213,53386.77902976001 2025-07-18,04:07:05.000,199,10978211,12885,0,1752811624,13011.654589630001,54.89361918000213,53386.79999112001 2025-07-18,04:07:06.000,199,10978276,12605,0,1752811625,13011.681534869997,54.872471790004056,53386.806978240005 2025-07-18,04:07:07.000,199,10978253,13005,0,1752811626,13011.647853319992,54.89361918000213,53386.793004 2025-07-18,04:07:08.000,199,10978250,13045,0,1752811627,13011.661325939996,54.92181569999957,53386.81396536 2025-07-18,04:07:09.000,199,10978212,12965,0,1752811628,13011.661325939996,54.95001222000428,53386.83492672 2025-07-18,04:07:10.000,199,10978198,12965,0,1752811629,13011.688271179992,54.93591395999829,53386.82793960001 2025-07-18,04:07:11.000,199,10978240,12845,0,1752811630,13011.695007490001,54.95001222000428,53386.82095248 2025-07-18,04:07:12.000,199,10978278,13125,0,1752811631,13011.721952729997,54.92181569999957,53386.83492672 2025-07-18,04:07:13.000,199,10978232,13045,0,1752811632,13011.748897969992,54.95001222000428,53386.82793960001 2025-07-18,04:07:14.000,199,10978262,12725,0,1752811633,13011.735425350002,54.964110480003,53386.83492672 2025-07-18,04:07:15.000,199,10978260,12965,0,1752811634,13011.775843210002,54.99230700000044,53386.83492672 2025-07-18,04:07:16.000,199,10978257,12885,0,1752811635,13011.796052140002,54.97115961000236,53386.84191384 2025-07-18,04:07:17.000,199,10978216,12965,0,1752811636,13011.822997379997,54.98525787000108,53386.81396536 2025-07-18,04:07:18.000,199,10978237,12845,0,1752811637,13011.870151549992,54.999356129999796,53386.84191384 2025-07-18,04:07:19.000,199,10978187,13085,0,1752811638,13011.870151549992,55.013454389998515,53386.91178504 2025-07-18,04:07:20.000,199,10978226,13205,0,1752811639,13011.836470000002,55.048700040002586,53386.88383656 2025-07-18,04:07:21.000,199,10978235,13205,0,1752811640,13011.910569409993,55.020503519997874,53386.904797920004 2025-07-18,04:07:22.000,199,10978258,12925,0,1752811641,13011.917305720002,55.055749170001945,53386.89781080001 2025-07-18,04:07:23.000,199,10978225,12965,0,1752811642,13011.917305720002,55.04165091000323,53386.91178504 2025-07-18,04:07:24.000,199,10978210,12925,0,1752811643,13011.957723580002,55.07689656000002,53386.91178504 2025-07-18,04:07:25.000,199,10978238,12885,0,1752811644,13011.991405129993,55.062798300001305,53386.904797920004 2025-07-18,04:07:26.000,199,10978224,12965,0,1752811645,13011.998141440003,55.07689656000002,53386.925759280006 2025-07-18,04:07:27.000,199,10978239,13245,0,1752811646,13012.025086679998,55.08394568999938,53386.91877216001 2025-07-18,04:07:28.000,199,10978238,12885,0,1752811647,13012.018350369988,55.105093080004735,53386.89781080001 2025-07-18,04:07:29.000,199,10978227,12965,0,1752811648,13012.052031919993,55.119191340003454,53386.91178504 2025-07-18,04:07:30.000,199,10978220,13045,0,1752811649,13012.078977159988,55.119191340003454,53386.88383656 2025-07-18,04:07:31.000,199,10978215,12765,0,1752811650,13012.099186089989,55.119191340003454,53386.89781080001 2025-07-18,04:07:32.000,199,10978249,13125,0,1752811651,13012.092449779993,55.14033873000153,53386.91178504 2025-07-18,04:07:33.000,199,10978267,12845,0,1752811652,13012.126131329998,55.105093080004735,53386.89781080001 2025-07-18,04:07:34.000,199,10978226,12845,0,1752811653,13012.146340259998,55.16853524999897,53386.9327464 2025-07-18,04:07:35.000,199,10978279,12925,0,1752811654,13012.119395019989,55.15443699000025,53386.974669120005 2025-07-18,04:07:36.000,199,10978218,13005,0,1752811655,13012.186758119999,55.14738786000089,53386.91877216001 2025-07-18,04:07:37.000,199,10978237,13085,0,1752811656,13012.173285499994,55.14738786000089,53386.95370776 2025-07-18,04:07:38.000,199,10978204,13045,0,1752811657,13012.193494429994,55.19673177000368,53386.9327464 2025-07-18,04:07:39.000,199,10978257,12885,0,1752811658,13012.233912289994,55.16853524999897,53386.94672064001 2025-07-18,04:07:40.000,199,10978291,12885,0,1752811659,13012.186758119999,55.20378090000304,53386.95370776 2025-07-18,04:07:41.000,199,10978249,13005,0,1752811660,13012.220439669989,55.21787916000176,53386.96768200001 2025-07-18,04:07:42.000,199,10978282,13045,0,1752811661,13012.233912289994,55.22492829000112,53386.89781080001 2025-07-18,04:07:43.000,199,10978243,12965,0,1752811662,13012.240648599989,55.19673177000368,53386.925759280006 2025-07-18,04:07:44.000,199,10978237,12805,0,1752811663,13012.254121219994,55.231977420000476,53386.9327464 2025-07-18,04:07:45.000,199,10978234,12605,0,1752811664,13012.254121219994,55.239026549999835,53386.925759280006 2025-07-18,04:07:46.000,199,10978240,12805,0,1752811665,13012.28106645999,55.281321330003266,53386.95370776 2025-07-18,04:07:47.000,199,10978234,12765,0,1752811666,13012.287802769999,55.27427220000391,53386.95370776 2025-07-18,04:07:48.000,199,10978216,12605,0,1752811667,13012.30127538999,55.30246872000134,53386.9327464 2025-07-18,04:07:49.000,199,10978234,12845,0,1752811668,13012.32822063,55.26017393999791,53387.0026176 2025-07-18,04:07:50.000,199,10978257,12805,0,1752811669,13012.34169324999,55.26722307000455,53386.99563048001 2025-07-18,04:07:51.000,199,10978255,12765,0,1752811670,13012.308011699999,55.26722307000455,53386.96768200001 2025-07-18,04:07:52.000,199,10978219,12965,0,1752811671,13012.32148431999,55.295419590001984,53386.974669120005 2025-07-18,04:07:53.000,199,10978230,13005,0,1752811672,13012.36190217999,55.3095178500007,53386.98165624 2025-07-18,04:07:54.000,199,10978249,13045,0,1752811673,13012.375374799994,55.288370460002625,53387.01659184001 2025-07-18,04:07:55.000,199,10978212,13125,0,1752811674,13012.34169324999,55.27427220000391,53386.98864336 2025-07-18,04:07:56.000,199,10978264,13085,0,1752811675,13012.36863849,55.288370460002625,53387.01659184001 2025-07-18,04:07:57.000,199,10978267,13165,0,1752811676,13012.334956939994,55.288370460002625,53387.00960472 2025-07-18,04:07:58.000,199,10978265,13085,0,1752811677,13012.314748009994,55.27427220000391,53387.0026176 2025-07-18,04:07:59.000,199,10978241,12925,0,1752811678,13012.32148431999,55.25312480999855,53387.04454032001 2025-07-18,04:08:00.000,199,10978275,12805,0,1752811679,13012.30127538999,55.246075679999194,53387.04454032001 2025-07-18,04:08:01.000,199,10978236,12725,0,1752811680,13012.274330149994,55.26017393999791,53386.974669120005 2025-07-18,04:08:02.000,199,10978239,13045,0,1752811681,13012.287802769999,55.246075679999194,53387.01659184001 2025-07-18,04:08:03.000,199,10978217,12805,0,1752811682,13012.274330149994,55.246075679999194,53387.0026176 2025-07-18,04:08:04.000,199,10978260,13045,0,1752811683,13012.26085752999,55.21787916000176,53386.99563048001 2025-07-18,04:08:05.000,199,10978276,13125,0,1752811684,13012.254121219994,55.231977420000476,53387.01659184001 2025-07-18,04:08:06.000,199,10978244,12765,0,1752811685,13012.247384909999,55.22492829000112,53387.01659184001 2025-07-18,04:08:07.000,199,10978250,12805,0,1752811686,13012.233912289994,55.16148611999961,53387.023578960005 2025-07-18,04:08:08.000,199,10978241,13125,0,1752811687,13012.220439669989,55.16853524999897,53387.023578960005 2025-07-18,04:08:09.000,199,10978233,13005,0,1752811688,13012.247384909999,55.17558437999833,53387.03056608 2025-07-18,04:08:10.000,199,10978281,12965,0,1752811689,13012.206967049999,55.20378090000304,53387.06550168001 2025-07-18,04:08:11.000,199,10978208,12845,0,1752811690,13012.240648599989,55.17558437999833,53387.05851456 2025-07-18,04:08:12.000,199,10978266,12925,0,1752811691,13012.220439669989,55.16148611999961,53387.04454032001 2025-07-18,04:08:13.000,199,10978242,12965,0,1752811692,13012.213703359994,55.15443699000025,53387.07947592 2025-07-18,04:08:14.000,199,10978221,12805,0,1752811693,13012.200230739989,55.12624047000281,53387.072488800004 2025-07-18,04:08:15.000,199,10978207,13125,0,1752811694,13012.206967049999,55.13328960000217,53387.04454032001 2025-07-18,04:08:16.000,199,10978195,12925,0,1752811695,13012.220439669989,55.0980439499981,53387.06550168001 2025-07-18,04:08:17.000,199,10978273,13085,0,1752811696,13012.180021809989,55.0980439499981,53386.98864336 2025-07-18,04:08:18.000,199,10978247,13005,0,1752811697,13012.166549189998,55.105093080004735,53387.00960472 2025-07-18,04:08:19.000,199,10978217,12965,0,1752811698,13012.166549189998,55.062798300001305,53387.03755320001 2025-07-18,04:08:20.000,199,10978308,13125,0,1752811699,13012.166549189998,55.062798300001305,53387.00960472 2025-07-18,04:08:21.000,199,10978253,13125,0,1752811700,13012.159812879989,55.07689656000002,53387.05851456 2025-07-18,04:08:22.000,199,10978211,13125,0,1752811701,13012.173285499994,55.07689656000002,53387.00960472 2025-07-18,04:08:23.000,199,10978257,12885,0,1752811702,13012.146340259998,55.069847430000664,53387.023578960005 2025-07-18,04:08:24.000,199,10978216,13005,0,1752811703,13012.146340259998,55.055749170001945,53387.01659184001 2025-07-18,04:08:25.000,199,10978278,13285,0,1752811704,13012.146340259998,55.04165091000323,53387.04454032001 2025-07-18,04:08:26.000,199,10978279,12805,0,1752811705,13012.119395019989,55.03460178000387,53387.03755320001 2025-07-18,04:08:27.000,199,10978255,12805,0,1752811706,13012.112658709993,54.99230700000044,53387.01659184001 2025-07-18,04:08:28.000,199,10978253,13165,0,1752811707,13012.112658709993,55.04165091000323,53386.99563048001 2025-07-18,04:08:29.000,199,10978222,13165,0,1752811708,13012.119395019989,55.013454389998515,53386.98165624 2025-07-18,04:08:30.000,199,10978257,13005,0,1752811709,13012.099186089989,55.02755265000451,53386.96768200001 2025-07-18,04:08:31.000,199,10978262,13245,0,1752811710,13012.078977159988,55.02755265000451,53386.99563048001 2025-07-18,04:08:32.000,199,10978257,13005,0,1752811711,13012.072240849993,55.03460178000387,53386.95370776 2025-07-18,04:08:33.000,199,10978265,12725,0,1752811712,13012.072240849993,55.02755265000451,53386.9327464 2025-07-18,04:08:34.000,199,10978209,13125,0,1752811713,13012.072240849993,54.999356129999796,53386.96768200001 2025-07-18,04:08:35.000,199,10978254,13085,0,1752811714,13012.045295609998,54.94296308999765,53386.974669120005 2025-07-18,04:08:36.000,199,10978277,12965,0,1752811715,13012.052031919993,54.93591395999829,53386.95370776 2025-07-18,04:08:37.000,199,10978270,12805,0,1752811716,13012.052031919993,54.95001222000428,53386.98165624 2025-07-18,04:08:38.000,199,10978244,13045,0,1752811717,13012.018350369988,54.90771744000085,53386.93973352 2025-07-18,04:08:39.000,199,10978268,12805,0,1752811718,13012.031822989993,54.93591395999829,53386.91877216001 2025-07-18,04:08:40.000,199,10978271,12605,0,1752811719,13012.058768229988,54.91476657000021,53386.93973352 2025-07-18,04:08:41.000,199,10978271,12885,0,1752811720,13012.072240849993,54.879520920003415,53386.96069488 2025-07-18,04:08:42.000,199,10978241,12925,0,1752811721,13012.052031919993,54.92181569999957,53386.91877216001 2025-07-18,04:08:43.000,199,10978241,12965,0,1752811722,13012.092449779993,54.90771744000085,53386.89082368 2025-07-18,04:08:44.000,199,10978216,12885,0,1752811723,13012.031822989993,54.89361918000213,53386.93973352 2025-07-18,04:08:45.000,199,10978225,13205,0,1752811724,13012.065504539998,54.90066831000149,53386.9327464 2025-07-18,04:08:46.000,199,10978226,12805,0,1752811725,13012.058768229988,54.886570050002774,53386.8628752 2025-07-18,04:08:47.000,199,10978249,13005,0,1752811726,13012.072240849993,54.879520920003415,53386.84191384 2025-07-18,04:08:48.000,199,10978293,12925,0,1752811727,13012.092449779993,54.872471790004056,53386.86986232001 2025-07-18,04:08:49.000,199,10978208,12965,0,1752811728,13012.025086679998,54.8513243999987,53386.904797920004 2025-07-18,04:08:50.000,199,10978289,13245,0,1752811729,13012.011614059993,54.85837352999806,53386.89082368 2025-07-18,04:08:51.000,199,10978249,12885,0,1752811730,13012.031822989993,54.85837352999806,53386.8628752 2025-07-18,04:08:52.000,199,10978277,12885,0,1752811731,13011.984668819998,54.8654226600047,53386.84890096001 2025-07-18,04:08:53.000,199,10978231,12925,0,1752811732,13011.991405129993,54.85837352999806,53386.84191384 2025-07-18,04:08:54.000,199,10978244,13365,0,1752811733,13011.957723580002,54.872471790004056,53386.84890096001 2025-07-18,04:08:55.000,199,10978240,13285,0,1752811734,13011.950987269993,54.8513243999987,53386.855888080005 2025-07-18,04:08:56.000,199,10978254,13045,0,1752811735,13011.944250959998,54.879520920003415,53386.83492672 2025-07-18,04:08:57.000,199,10978242,12565,0,1752811736,13011.957723580002,54.8654226600047,53386.82793960001 2025-07-18,04:08:58.000,199,10978252,12965,0,1752811737,13011.910569409993,54.8654226600047,53386.81396536 2025-07-18,04:08:59.000,199,10978238,12805,0,1752811738,13011.930778339993,54.8513243999987,53386.758068400006 2025-07-18,04:09:00.000,199,10978225,13125,0,1752811739,13011.890360479993,54.837226139999984,53386.77204264 2025-07-18,04:09:01.000,199,10978231,12765,0,1752811740,13011.890360479993,54.872471790004056,53386.74409416 2025-07-18,04:09:02.000,199,10978268,13125,0,1752811741,13011.856678930002,54.8654226600047,53386.77204264 2025-07-18,04:09:03.000,199,10978235,13085,0,1752811742,13011.856678930002,54.85837352999806,53386.76505552 2025-07-18,04:09:04.000,199,10978254,13045,0,1752811743,13011.843206309997,54.8654226600047,53386.75108128001 2025-07-18,04:09:05.000,199,10978280,12965,0,1752811744,13011.843206309997,54.85837352999806,53386.79999112001 2025-07-18,04:09:06.000,199,10978236,13045,0,1752811745,13011.829733689992,54.8513243999987,53386.737107040004 2025-07-18,04:09:07.000,199,10978257,12845,0,1752811746,13011.849942619992,54.8513243999987,53386.77902976001 2025-07-18,04:09:08.000,199,10978281,12925,0,1752811747,13011.856678930002,54.823127880001266,53386.77204264 2025-07-18,04:09:09.000,199,10978231,12685,0,1752811748,13011.849942619992,54.8654226600047,53386.806978240005 2025-07-18,04:09:10.000,199,10978212,13005,0,1752811749,13011.843206309997,54.85837352999806,53386.81396536 2025-07-18,04:09:11.000,199,10978224,13045,0,1752811750,13011.829733689992,54.879520920003415,53386.806978240005 2025-07-18,04:09:12.000,199,10978249,13365,0,1752811751,13011.789315829992,54.8654226600047,53386.758068400006 2025-07-18,04:09:13.000,199,10978259,13205,0,1752811752,13011.762370589997,54.872471790004056,53386.76505552 2025-07-18,04:09:14.000,199,10978256,12805,0,1752811753,13011.775843210002,54.886570050002774,53386.7231328 2025-07-18,04:09:15.000,199,10978219,12885,0,1752811754,13011.769106899992,54.886570050002774,53386.7231328 2025-07-18,04:09:16.000,199,10978235,13045,0,1752811755,13011.742161659997,54.879520920003415,53386.71614568 2025-07-18,04:09:17.000,199,10978281,13125,0,1752811756,13011.742161659997,54.89361918000213,53386.70915856001 2025-07-18,04:09:18.000,199,10978212,13045,0,1752811757,13011.728689039992,54.90771744000085,53386.70217144001 2025-07-18,04:09:19.000,199,10978221,13365,0,1752811758,13011.721952729997,54.92181569999957,53386.688197200005 2025-07-18,04:09:20.000,199,10978226,12885,0,1752811759,13011.701743799997,54.91476657000021,53386.66723584 2025-07-18,04:09:21.000,199,10978225,12725,0,1752811760,13011.668062249992,54.91476657000021,53386.7231328 2025-07-18,04:09:22.000,199,10978220,13005,0,1752811761,13011.668062249992,54.94296308999765,53386.67422296 2025-07-18,04:09:23.000,199,10978255,12965,0,1752811762,13011.688271179992,54.97115961000236,53386.70217144001 2025-07-18,04:09:24.000,199,10978259,12925,0,1752811763,13011.634380700001,54.964110480003,53386.63230024001 2025-07-18,04:09:25.000,199,10978220,12845,0,1752811764,13011.614171770001,54.93591395999829,53386.61133888001 2025-07-18,04:09:26.000,199,10978222,13125,0,1752811765,13011.600699149996,54.95001222000428,53386.63230024001 2025-07-18,04:09:27.000,199,10978208,12605,0,1752811766,13011.614171770001,54.95706135000364,53386.61133888001 2025-07-18,04:09:28.000,199,10978235,12765,0,1752811767,13011.587226529991,54.93591395999829,53386.56242904001 2025-07-18,04:09:29.000,199,10978214,12845,0,1752811768,13011.587226529991,54.98525787000108,53386.59736464 2025-07-18,04:09:30.000,199,10978200,12845,0,1752811769,13011.546808669991,54.97115961000236,53386.56242904001 2025-07-18,04:09:31.000,199,10978224,12725,0,1752811770,13011.546808669991,55.006405259999156,53386.60435176 2025-07-18,04:09:32.000,199,10978287,12885,0,1752811771,13011.526599739991,54.99230700000044,53386.569416160004 2025-07-18,04:09:33.000,199,10978221,12605,0,1752811772,13011.51312712,54.97820874000172,53386.5484548 2025-07-18,04:09:34.000,199,10978258,13005,0,1752811773,13011.53333605,54.98525787000108,53386.4785836 2025-07-18,04:09:35.000,199,10978213,12965,0,1752811774,13011.55354498,54.99230700000044,53386.520506320005 2025-07-18,04:09:36.000,199,10978244,12805,0,1752811775,13011.51312712,54.999356129999796,53386.520506320005 2025-07-18,04:09:37.000,199,10978219,12925,0,1752811776,13011.499654499996,54.999356129999796,53386.49954496 2025-07-18,04:09:38.000,199,10978228,13045,0,1752811777,13011.499654499996,55.02755265000451,53386.520506320005 2025-07-18,04:09:39.000,199,10978211,13045,0,1752811778,13011.540072359996,55.013454389998515,53386.46460936001 2025-07-18,04:09:40.000,199,10978219,12845,0,1752811779,13011.499654499996,54.999356129999796,53386.46460936001 2025-07-18,04:09:41.000,199,10978241,13125,0,1752811780,13011.53333605,55.006405259999156,53386.45762224 2025-07-18,04:09:42.000,199,10978200,13205,0,1752811781,13011.540072359996,55.03460178000387,53386.49255784001 2025-07-18,04:09:43.000,199,10978178,12765,0,1752811782,13011.540072359996,55.02755265000451,53386.49255784001 2025-07-18,04:09:44.000,199,10978221,13125,0,1752811783,13011.526599739991,55.006405259999156,53386.4785836 2025-07-18,04:09:45.000,199,10978163,12925,0,1752811784,13011.540072359996,55.006405259999156,53386.45762224 2025-07-18,04:09:46.000,199,10978203,13165,0,1752811785,13011.499654499996,54.999356129999796,53386.422686640006 2025-07-18,04:09:47.000,199,10978243,12765,0,1752811786,13011.51312712,55.04165091000323,53386.422686640006 2025-07-18,04:09:48.000,199,10978256,12965,0,1752811787,13011.51312712,55.03460178000387,53386.422686640006 2025-07-18,04:09:49.000,199,10978261,12965,0,1752811788,13011.546808669991,55.03460178000387,53386.45063512 2025-07-18,04:09:50.000,199,10978247,13125,0,1752811789,13011.51312712,55.03460178000387,53386.4087124 2025-07-18,04:09:51.000,199,10978235,13085,0,1752811790,13011.55354498,55.062798300001305,53386.401725280004 2025-07-18,04:09:52.000,199,10978230,12925,0,1752811791,13011.55354498,55.04165091000323,53386.471596480005 2025-07-18,04:09:53.000,199,10978226,12805,0,1752811792,13011.560281289996,55.048700040002586,53386.41569952001 2025-07-18,04:09:54.000,199,10978210,13045,0,1752811793,13011.567017599991,55.08394568999938,53386.41569952001 2025-07-18,04:09:55.000,199,10978255,13205,0,1752811794,13011.53333605,55.062798300001305,53386.39473816001 2025-07-18,04:09:56.000,199,10978184,12765,0,1752811795,13011.526599739991,55.0980439499981,53386.3388412 2025-07-18,04:09:57.000,199,10978199,13045,0,1752811796,13011.53333605,55.062798300001305,53386.36678968001 2025-07-18,04:09:58.000,199,10978210,13085,0,1752811797,13011.573753910001,55.119191340003454,53386.37377680001 2025-07-18,04:09:59.000,199,10978214,12885,0,1752811798,13011.567017599991,55.105093080004735,53386.3388412 2025-07-18,04:10:00.000,199,10978216,12765,0,1752811799,13011.587226529991,55.119191340003454,53386.31787984 2025-07-18,04:10:01.000,199,10978169,12965,0,1752811800,13011.620908079996,55.15443699000025,53386.33185408 2025-07-18,04:10:02.000,199,10978195,13045,0,1752811801,13011.614171770001,55.16148611999961,53386.33185408 2025-07-18,04:10:03.000,199,10978209,12725,0,1752811802,13011.634380700001,55.15443699000025,53386.303905600005 2025-07-18,04:10:04.000,199,10978195,12845,0,1752811803,13011.668062249992,55.14738786000089,53386.33185408 2025-07-18,04:10:05.000,199,10978228,13085,0,1752811804,13011.701743799997,55.14738786000089,53386.27595712001 2025-07-18,04:10:06.000,199,10978263,13005,0,1752811805,13011.668062249992,55.16148611999961,53386.303905600005 2025-07-18,04:10:07.000,199,10978231,12925,0,1752811806,13011.728689039992,55.18968264000432,53386.3388412 2025-07-18,04:10:08.000,199,10978200,12925,0,1752811807,13011.715216420002,55.20378090000304,53386.303905600005 2025-07-18,04:10:09.000,199,10978270,12925,0,1752811808,13011.748897969992,55.182633509997686,53386.3388412 2025-07-18,04:10:10.000,199,10978209,13005,0,1752811809,13011.755634280002,55.19673177000368,53386.28294424 2025-07-18,04:10:11.000,199,10978184,13565,0,1752811810,13011.789315829992,55.20378090000304,53386.29691848001 2025-07-18,04:10:12.000,199,10978218,13005,0,1752811811,13011.796052140002,55.2108300300024,53386.31787984 2025-07-18,04:10:13.000,199,10978243,12805,0,1752811812,13011.836470000002,55.2108300300024,53386.38775104 2025-07-18,04:10:14.000,199,10978256,12885,0,1752811813,13011.849942619992,55.20378090000304,53386.29691848001 2025-07-18,04:10:15.000,199,10978225,12925,0,1752811814,13011.876887860002,55.19673177000368,53386.303905600005 2025-07-18,04:10:16.000,199,10978237,12885,0,1752811815,13011.897096790002,55.22492829000112,53386.29691848001 2025-07-18,04:10:17.000,199,10978190,13005,0,1752811816,13011.910569409993,55.16853524999897,53386.26198288 2025-07-18,04:10:18.000,199,10978209,12925,0,1752811817,13011.971196199993,55.182633509997686,53386.31089272 2025-07-18,04:10:19.000,199,10978186,13125,0,1752811818,13011.998141440003,55.182633509997686,53386.29691848001 2025-07-18,04:10:20.000,199,10978179,13005,0,1752811819,13011.984668819998,55.20378090000304,53386.28993136 2025-07-18,04:10:21.000,199,10978185,13005,0,1752811820,13012.011614059993,55.20378090000304,53386.31787984 2025-07-18,04:10:22.000,199,10978168,13285,0,1752811821,13012.045295609998,55.19673177000368,53386.303905600005 2025-07-18,04:10:23.000,199,10978205,13165,0,1752811822,13012.058768229988,55.20378090000304,53386.33185408 2025-07-18,04:10:24.000,199,10978187,13085,0,1752811823,13012.078977159988,55.19673177000368,53386.303905600005 2025-07-18,04:10:25.000,199,10978233,12965,0,1752811824,13012.085713469998,55.2108300300024,53386.3388412 2025-07-18,04:10:26.000,199,10978191,12805,0,1752811825,13012.180021809989,55.2108300300024,53386.38076392 2025-07-18,04:10:27.000,199,10978209,13005,0,1752811826,13012.159812879989,55.20378090000304,53386.352815440005 2025-07-18,04:10:28.000,199,10978187,12725,0,1752811827,13012.180021809989,55.246075679999194,53386.33185408 2025-07-18,04:10:29.000,199,10978222,12805,0,1752811828,13012.206967049999,55.231977420000476,53386.3388412 2025-07-18,04:10:30.000,199,10978214,12685,0,1752811829,13012.227175979999,55.19673177000368,53386.36678968001 2025-07-18,04:10:31.000,199,10978227,12925,0,1752811830,13012.240648599989,55.22492829000112,53386.35980256 2025-07-18,04:10:32.000,199,10978232,13005,0,1752811831,13012.267593839999,55.22492829000112,53386.34582832001 2025-07-18,04:10:33.000,199,10978207,13125,0,1752811832,13012.267593839999,55.2108300300024,53386.38775104 2025-07-18,04:10:34.000,199,10978241,12885,0,1752811833,13012.32822063,55.2108300300024,53386.38775104 2025-07-18,04:10:35.000,199,10978265,12885,0,1752811834,13012.36190217999,55.231977420000476,53386.39473816001 2025-07-18,04:10:36.000,199,10978208,13005,0,1752811835,13012.38884742,55.246075679999194,53386.43666088 2025-07-18,04:10:37.000,199,10978233,13285,0,1752811836,13012.38211110999,55.239026549999835,53386.401725280004 2025-07-18,04:10:38.000,199,10978229,12725,0,1752811837,13012.44273789999,55.246075679999194,53386.43666088 2025-07-18,04:10:39.000,199,10978224,12925,0,1752811838,13012.456210519995,55.239026549999835,53386.42967376 2025-07-18,04:10:40.000,199,10978223,12965,0,1752811839,13012.48315575999,55.239026549999835,53386.4087124 2025-07-18,04:10:41.000,199,10978211,12965,0,1752811840,13012.476419449995,55.246075679999194,53386.45063512 2025-07-18,04:10:42.000,199,10978269,12725,0,1752811841,13012.53030993,55.239026549999835,53386.51351920001 2025-07-18,04:10:43.000,199,10978253,12765,0,1752811842,13012.53030993,55.239026549999835,53386.49954496 2025-07-18,04:10:44.000,199,10978201,12805,0,1752811843,13012.59093672,55.25312480999855,53386.49255784001 2025-07-18,04:10:45.000,199,10978246,12965,0,1752811844,13012.577464099995,55.239026549999835,53386.49255784001 2025-07-18,04:10:46.000,199,10978240,13045,0,1752811845,13012.597673029995,55.22492829000112,53386.520506320005 2025-07-18,04:10:47.000,199,10978253,12925,0,1752811846,13012.61114565,55.182633509997686,53386.50653208 2025-07-18,04:10:48.000,199,10978206,13005,0,1752811847,13012.577464099995,55.16148611999961,53386.46460936001 2025-07-18,04:10:49.000,199,10978226,13005,0,1752811848,13012.638090889996,55.18968264000432,53386.51351920001 2025-07-18,04:10:50.000,199,10978203,13085,0,1752811849,13012.658299819996,55.14033873000153,53386.51351920001 2025-07-18,04:10:51.000,199,10978210,13245,0,1752811850,13012.64482719999,55.16853524999897,53386.51351920001 2025-07-18,04:10:52.000,199,10978223,12805,0,1752811851,13012.68524505999,55.14033873000153,53386.49954496 2025-07-18,04:10:53.000,199,10978217,12885,0,1752811852,13012.705453989991,55.15443699000025,53386.520506320005 2025-07-18,04:10:54.000,199,10978206,13085,0,1752811853,13012.739135539996,55.12624047000281,53386.52749344 2025-07-18,04:10:55.000,199,10978210,13005,0,1752811854,13012.7121903,55.16148611999961,53386.55544192 2025-07-18,04:10:56.000,199,10978203,13045,0,1752811855,13012.718926609996,55.0980439499981,53386.569416160004 2025-07-18,04:10:57.000,199,10978224,12965,0,1752811856,13012.725662919991,55.07689656000002,53386.57640328 2025-07-18,04:10:58.000,199,10978203,13005,0,1752811857,13012.75260816,55.09099481999874,53386.569416160004 2025-07-18,04:10:59.000,199,10978271,12845,0,1752811858,13012.75260816,55.069847430000664,53386.569416160004 2025-07-18,04:11:00.000,199,10978222,12965,0,1752811859,13012.73239923,55.02755265000451,53386.53448056001 2025-07-18,04:11:01.000,199,10978231,12925,0,1752811860,13012.799762329996,54.97115961000236,53386.55544192 2025-07-18,04:11:02.000,199,10978243,12725,0,1752811861,13012.75260816,54.95706135000364,53386.590377520006 2025-07-18,04:11:03.000,199,10978246,12965,0,1752811862,13012.75260816,54.999356129999796,53386.61133888001 2025-07-18,04:11:04.000,199,10978288,12805,0,1752811863,13012.793026020001,54.94296308999765,53386.62531312 2025-07-18,04:11:05.000,199,10978222,12765,0,1752811864,13012.766080779991,54.92886482999893,53386.639287360005 2025-07-18,04:11:06.000,199,10978227,13005,0,1752811865,13012.73239923,54.91476657000021,53386.66723584 2025-07-18,04:11:07.000,199,10978192,13365,0,1752811866,13012.725662919991,54.90771744000085,53386.64627448 2025-07-18,04:11:08.000,199,10978236,13085,0,1752811867,13012.705453989991,54.879520920003415,53386.67422296 2025-07-18,04:11:09.000,199,10978234,12925,0,1752811868,13012.698717679996,54.879520920003415,53386.66024872001 2025-07-18,04:11:10.000,199,10978229,12845,0,1752811869,13012.69198137,54.85837352999806,53386.63230024001 2025-07-18,04:11:11.000,199,10978175,13005,0,1752811870,13012.69198137,54.8513243999987,53386.67422296 2025-07-18,04:11:12.000,199,10978205,13085,0,1752811871,13012.64482719999,54.80902962000255,53386.64627448 2025-07-18,04:11:13.000,199,10978213,12965,0,1752811872,13012.64482719999,54.81607875000191,53386.63230024001 2025-07-18,04:11:14.000,199,10978266,12565,0,1752811873,13012.67177244,54.7526365800004,53386.64627448 2025-07-18,04:11:15.000,199,10978236,13285,0,1752811874,13012.63135458,54.75968570999976,53386.68121008001 2025-07-18,04:11:16.000,199,10978235,12965,0,1752811875,13012.61114565,54.72444006000296,53386.66024872001 2025-07-18,04:11:17.000,199,10978238,12925,0,1752811876,13012.61114565,54.7173909300036,53386.639287360005 2025-07-18,04:11:18.000,199,10978219,12885,0,1752811877,13012.617881959995,54.7173909300036,53386.67422296 2025-07-18,04:11:19.000,199,10978274,13085,0,1752811878,13012.597673029995,54.660997890001454,53386.66723584 2025-07-18,04:11:20.000,199,10978245,12965,0,1752811879,13012.58420040999,54.660997890001454,53386.66024872001 2025-07-18,04:11:21.000,199,10978205,12965,0,1752811880,13012.557255169995,54.63280137000402,53386.639287360005 2025-07-18,04:11:22.000,199,10978212,12885,0,1752811881,13012.53030993,54.63280137000402,53386.639287360005 2025-07-18,04:11:23.000,199,10978222,13285,0,1752811882,13012.516837309995,54.63985050000338,53386.67422296 2025-07-18,04:11:24.000,199,10978238,12845,0,1752811883,13012.48315575999,54.63985050000338,53386.60435176 2025-07-18,04:11:25.000,199,10978216,12805,0,1752811884,13012.46968314,54.611653979998664,53386.618326 2025-07-18,04:11:26.000,199,10978249,12925,0,1752811885,13012.46294682999,54.611653979998664,53386.639287360005 2025-07-18,04:11:27.000,199,10978246,12845,0,1752811886,13012.415792659995,54.59050659000059,53386.639287360005 2025-07-18,04:11:28.000,199,10978285,12965,0,1752811887,13012.42252896999,54.58345746000123,53386.64627448 2025-07-18,04:11:29.000,199,10978229,12805,0,1752811888,13012.44273789999,54.57640833000187,53386.64627448 2025-07-18,04:11:30.000,199,10978224,13045,0,1752811889,13012.34842956,54.56231007000315,53386.60435176 2025-07-18,04:11:31.000,199,10978262,12645,0,1752811890,13012.34169324999,54.54821181000443,53386.61133888001 2025-07-18,04:11:32.000,199,10978257,13045,0,1752811891,13012.36863849,54.54821181000443,53386.66024872001 2025-07-18,04:11:33.000,199,10978263,12885,0,1752811892,13012.34842956,54.52706441999908,53386.60435176 2025-07-18,04:11:34.000,199,10978276,13205,0,1752811893,13012.314748009994,54.52001528999972,53386.64627448 2025-07-18,04:11:35.000,199,10978250,12925,0,1752811894,13012.32822063,54.53411354999844,53386.618326 2025-07-18,04:11:36.000,199,10978240,12885,0,1752811895,13012.26085752999,54.51296616000036,53386.63230024001 2025-07-18,04:11:37.000,199,10978258,12965,0,1752811896,13012.274330149994,54.477720510003564,53386.56242904001 2025-07-18,04:11:38.000,199,10978234,12965,0,1752811897,13012.206967049999,54.477720510003564,53386.54146768001 2025-07-18,04:11:39.000,199,10978250,13285,0,1752811898,13012.186758119999,54.463622250004846,53386.520506320005 2025-07-18,04:11:40.000,199,10978208,12845,0,1752811899,13012.132867639993,54.414278340002056,53386.52749344 2025-07-18,04:11:41.000,199,10978285,13005,0,1752811900,13012.078977159988,54.421327470001415,53386.46460936001 2025-07-18,04:11:42.000,199,10978235,12965,0,1752811901,13012.092449779993,54.39313095000398,53386.50653208 2025-07-18,04:11:43.000,199,10978239,12765,0,1752811902,13012.085713469998,54.39313095000398,53386.49954496 2025-07-18,04:11:44.000,199,10978227,13005,0,1752811903,13012.004877749998,54.364934429999266,53386.45762224 2025-07-18,04:11:45.000,199,10978237,13045,0,1752811904,13012.011614059993,54.35788529999991,53386.45063512 2025-07-18,04:11:46.000,199,10978241,12685,0,1752811905,13012.011614059993,54.33673791000183,53386.45063512 2025-07-18,04:11:47.000,199,10978264,12965,0,1752811906,13011.991405129993,54.35083617000055,53386.45762224 2025-07-18,04:11:48.000,199,10978224,13045,0,1752811907,13011.944250959998,54.32968878000247,53386.422686640006 2025-07-18,04:11:49.000,199,10978274,12765,0,1752811908,13011.964459889998,54.30149225999776,53386.4087124 2025-07-18,04:11:50.000,199,10978260,12925,0,1752811909,13011.950987269993,54.32263965000311,53386.4087124 2025-07-18,04:11:51.000,199,10978262,13005,0,1752811910,13011.950987269993,54.30854139000439,53386.36678968001 2025-07-18,04:11:52.000,199,10978282,12885,0,1752811911,13011.910569409993,54.32968878000247,53386.39473816001 2025-07-18,04:11:53.000,199,10978237,12845,0,1752811912,13011.930778339993,54.2944431299984,53386.38076392 2025-07-18,04:11:54.000,199,10978269,13125,0,1752811913,13011.924042029998,54.33673791000183,53386.35980256 2025-07-18,04:11:55.000,199,10978241,12885,0,1752811914,13011.910569409993,54.33673791000183,53386.303905600005 2025-07-18,04:11:56.000,199,10978275,13125,0,1752811915,13011.897096790002,54.34378704000119,53386.29691848001 2025-07-18,04:11:57.000,199,10978244,12725,0,1752811916,13011.890360479993,54.34378704000119,53386.31787984 2025-07-18,04:11:58.000,199,10978266,12725,0,1752811917,13011.863415239997,54.33673791000183,53386.26897 2025-07-18,04:11:59.000,199,10978255,12605,0,1752811918,13011.897096790002,54.33673791000183,53386.17813744001 2025-07-18,04:12:00.000,199,10978258,12965,0,1752811919,13011.849942619992,54.30854139000439,53386.22704728001 2025-07-18,04:12:01.000,199,10978260,12765,0,1752811920,13011.876887860002,54.32968878000247,53386.17813744001 2025-07-18,04:12:02.000,199,10978240,12965,0,1752811921,13011.876887860002,54.34378704000119,53386.19211168 2025-07-18,04:12:03.000,199,10978199,12925,0,1752811922,13011.856678930002,54.33673791000183,53386.17813744001 2025-07-18,04:12:04.000,199,10978234,12965,0,1752811923,13011.910569409993,54.35083617000055,53386.15717608001 2025-07-18,04:12:05.000,199,10978213,13005,0,1752811924,13011.910569409993,54.371983559998625,53386.12224048 2025-07-18,04:12:06.000,199,10978230,12765,0,1752811925,13011.924042029998,54.371983559998625,53386.15717608001 2025-07-18,04:12:07.000,199,10978254,13045,0,1752811926,13011.950987269993,54.364934429999266,53386.14320184 2025-07-18,04:12:08.000,199,10978237,13205,0,1752811927,13012.011614059993,54.35788529999991,53386.185124560005 2025-07-18,04:12:09.000,199,10978266,12925,0,1752811928,13012.031822989993,54.35083617000055,53386.136214720005 2025-07-18,04:12:10.000,199,10978199,12925,0,1752811929,13012.078977159988,54.38608182000462,53386.1641632 2025-07-18,04:12:11.000,199,10978197,12965,0,1752811930,13012.126131329998,54.35788529999991,53386.136214720005 2025-07-18,04:12:12.000,199,10978252,12925,0,1752811931,13012.132867639993,54.379032689997985,53386.11525336 2025-07-18,04:12:13.000,199,10978242,12965,0,1752811932,13012.186758119999,54.379032689997985,53386.17115032 2025-07-18,04:12:14.000,199,10978272,12685,0,1752811933,13012.213703359994,54.39313095000398,53386.136214720005 2025-07-18,04:12:15.000,199,10978224,13165,0,1752811934,13012.247384909999,54.414278340002056,53386.15018896 2025-07-18,04:12:16.000,199,10978267,12965,0,1752811935,13012.30127538999,54.428376600000774,53386.10127912 2025-07-18,04:12:17.000,199,10978226,13005,0,1752811936,13012.34842956,54.435425730000134,53386.1641632 2025-07-18,04:12:18.000,199,10978229,12845,0,1752811937,13012.38884742,54.428376600000774,53386.136214720005 2025-07-18,04:12:19.000,199,10978208,12845,0,1752811938,13012.44947421,54.44247485999949,53386.14320184 2025-07-18,04:12:20.000,199,10978210,12805,0,1752811939,13012.46294682999,54.421327470001415,53386.17115032 2025-07-18,04:12:21.000,199,10978265,13005,0,1752811940,13012.52357361999,54.44247485999949,53386.185124560005 2025-07-18,04:12:22.000,199,10978208,12765,0,1752811941,13012.577464099995,54.463622250004846,53386.15717608001 2025-07-18,04:12:23.000,199,10978222,12845,0,1752811942,13012.57072779,54.49181877000228,53386.185124560005 2025-07-18,04:12:24.000,199,10978245,12965,0,1752811943,13012.66503612999,54.49181877000228,53386.234034400004 2025-07-18,04:12:25.000,199,10978277,12885,0,1752811944,13012.66503612999,54.52001528999972,53386.20608592001 2025-07-18,04:12:26.000,199,10978238,12765,0,1752811945,13012.7121903,54.505917030001,53386.15018896 2025-07-18,04:12:27.000,199,10978199,13085,0,1752811946,13012.745871849991,54.48476964000292,53386.185124560005 2025-07-18,04:12:28.000,199,10978206,13125,0,1752811947,13012.786289709991,54.55526094000379,53386.24102152 2025-07-18,04:12:29.000,199,10978224,13165,0,1752811948,13012.799762329996,54.56935920000251,53386.26897 2025-07-18,04:12:30.000,199,10978210,13005,0,1752811949,13012.846916499991,54.57640833000187,53386.24102152 2025-07-18,04:12:31.000,199,10978233,13285,0,1752811950,13012.880598049996,54.58345746000123,53386.22006016 2025-07-18,04:12:32.000,199,10978204,12605,0,1752811951,13012.907543289992,54.611653979998664,53386.254995760006 2025-07-18,04:12:33.000,199,10978237,12765,0,1752811952,13012.968170079992,54.63280137000402,53386.303905600005 2025-07-18,04:12:34.000,199,10978257,12925,0,1752811953,13012.968170079992,54.660997890001454,53386.31089272 2025-07-18,04:12:35.000,199,10978219,13005,0,1752811954,13013.015324250002,54.69624353999825,53386.3388412 2025-07-18,04:12:36.000,199,10978245,12965,0,1752811955,13012.988379009992,54.710341800004244,53386.32486696001 2025-07-18,04:12:37.000,199,10978252,12965,0,1752811956,13013.028796869992,54.703292670004885,53386.32486696001 2025-07-18,04:12:38.000,199,10978208,12925,0,1752811957,13013.075951040002,54.74558745000104,53386.36678968001 2025-07-18,04:12:39.000,199,10978228,12765,0,1752811958,13013.096159970002,54.73148919000232,53386.36678968001 2025-07-18,04:12:40.000,199,10978236,13085,0,1752811959,13013.102896279997,54.7526365800004,53386.38775104 2025-07-18,04:12:41.000,199,10978246,13125,0,1752811960,13013.109632589993,54.780833099997835,53386.422686640006 2025-07-18,04:12:42.000,199,10978223,13045,0,1752811961,13013.143314139998,54.7526365800004,53386.422686640006 2025-07-18,04:12:43.000,199,10978190,13445,0,1752811962,13013.136577830002,54.76673483999912,53386.43666088 2025-07-18,04:12:44.000,199,10978273,12965,0,1752811963,13013.170259379993,54.75968570999976,53386.49255784001 2025-07-18,04:12:45.000,199,10978217,13125,0,1752811964,13013.143314139998,54.78788223000447,53386.45063512 2025-07-18,04:12:46.000,199,10978243,13005,0,1752811965,13013.143314139998,54.780833099997835,53386.43666088 2025-07-18,04:12:47.000,199,10978214,13085,0,1752811966,13013.156786760002,54.830177010000625,53386.422686640006 2025-07-18,04:12:48.000,199,10978246,12925,0,1752811967,13013.183731999998,54.823127880001266,53386.44364800001 2025-07-18,04:12:49.000,199,10978197,12685,0,1752811968,13013.183731999998,54.8513243999987,53386.48557072 2025-07-18,04:12:50.000,199,10978220,13005,0,1752811969,13013.210677239993,54.80902962000255,53386.4785836 2025-07-18,04:12:51.000,199,10978269,12885,0,1752811970,13013.197204620003,54.80902962000255,53386.43666088 2025-07-18,04:12:52.000,199,10978227,12885,0,1752811971,13013.237622479988,54.81607875000191,53386.4785836 2025-07-18,04:12:53.000,199,10978250,12925,0,1752811972,13013.251095099993,54.81607875000191,53386.51351920001 2025-07-18,04:12:54.000,199,10978174,12845,0,1752811973,13013.251095099993,54.81607875000191,53386.53448056001 2025-07-18,04:12:55.000,199,10978230,12925,0,1752811974,13013.237622479988,54.80198049000319,53386.51351920001 2025-07-18,04:12:56.000,199,10978273,12965,0,1752811975,13013.244358789998,54.76673483999912,53386.52749344 2025-07-18,04:12:57.000,199,10978210,12965,0,1752811976,13013.318458199989,54.79493136000383,53386.569416160004 2025-07-18,04:12:58.000,199,10978237,12965,0,1752811977,13013.325194509998,54.79493136000383,53386.56242904001 2025-07-18,04:12:59.000,199,10978231,12845,0,1752811978,13013.358876059989,54.773783969998476,53386.61133888001 2025-07-18,04:13:00.000,199,10978211,12885,0,1752811979,13013.345403439998,54.74558745000104,53386.61133888001 2025-07-18,04:13:01.000,199,10978216,12845,0,1752811980,13013.358876059989,54.7526365800004,53386.63230024001 2025-07-18,04:13:02.000,199,10978228,12765,0,1752811981,13013.345403439998,54.7526365800004,53386.58339040001 2025-07-18,04:13:03.000,199,10978204,13045,0,1752811982,13013.399293919989,54.773783969998476,53386.60435176 2025-07-18,04:13:04.000,199,10978177,12925,0,1752811983,13013.419502849989,54.78788223000447,53386.70217144001 2025-07-18,04:13:05.000,199,10978201,12685,0,1752811984,13013.48012963999,54.76673483999912,53386.66024872001 2025-07-18,04:13:06.000,199,10978251,12765,0,1752811985,13013.48012963999,54.79493136000383,53386.69518432 2025-07-18,04:13:07.000,199,10978233,12925,0,1752811986,13013.473393329994,54.75968570999976,53386.7231328 2025-07-18,04:13:08.000,199,10978198,13085,0,1752811987,13013.473393329994,54.773783969998476,53386.70915856001 2025-07-18,04:13:09.000,199,10978236,12885,0,1752811988,13013.453184399994,54.76673483999912,53386.71614568 2025-07-18,04:13:10.000,199,10978261,12925,0,1752811989,13013.507074879999,54.69624353999825,53386.73011992001 2025-07-18,04:13:11.000,199,10978182,12925,0,1752811990,13013.48012963999,54.72444006000296,53386.70217144001 2025-07-18,04:13:12.000,199,10978251,12765,0,1752811991,13013.527283809999,54.69624353999825,53386.70915856001 2025-07-18,04:13:13.000,199,10978211,12685,0,1752811992,13013.527283809999,54.66804702000081,53386.74409416 2025-07-18,04:13:14.000,199,10978263,13085,0,1752811993,13013.56096535999,54.66804702000081,53386.77902976001 2025-07-18,04:13:15.000,199,10978263,12965,0,1752811994,13013.554229049994,54.646899630002736,53386.806978240005 2025-07-18,04:13:16.000,199,10978212,12685,0,1752811995,13013.5879106,54.63985050000338,53386.75108128001 2025-07-18,04:13:17.000,199,10978269,12885,0,1752811996,13013.60138321999,54.611653979998664,53386.79999112001 2025-07-18,04:13:18.000,199,10978198,13125,0,1752811997,13013.64180107999,54.63280137000402,53386.81396536 2025-07-18,04:13:19.000,199,10978186,12965,0,1752811998,13013.66201000999,54.59050659000059,53386.793004 2025-07-18,04:13:20.000,199,10978252,12965,0,1752811999,13013.68221893999,54.604604849999305,53386.78601688 2025-07-18,04:13:21.000,199,10978262,13165,0,1752812000,13013.68895525,54.58345746000123,53386.84191384 2025-07-18,04:13:22.000,199,10978247,12925,0,1752812001,13013.715900489995,54.57640833000187,53386.83492672 2025-07-18,04:13:23.000,199,10978197,12765,0,1752812002,13013.756318349995,54.57640833000187,53386.82793960001 2025-07-18,04:13:24.000,199,10978213,12885,0,1752812003,13013.796736209995,54.59050659000059,53386.91877216001 2025-07-18,04:13:25.000,199,10978224,12805,0,1752812004,13013.74958204,54.58345746000123,53386.89781080001 2025-07-18,04:13:26.000,199,10978229,13125,0,1752812005,13013.80347251999,54.55526094000379,53386.904797920004 2025-07-18,04:13:27.000,199,10978222,12765,0,1752812006,13013.796736209995,54.53411354999844,53386.86986232001 2025-07-18,04:13:28.000,199,10978169,12685,0,1752812007,13013.796736209995,54.5411626799978,53386.84191384 2025-07-18,04:13:29.000,199,10978180,13125,0,1752812008,13013.816945139995,54.5411626799978,53386.88383656 2025-07-18,04:13:30.000,199,10978254,12965,0,1752812009,13013.80347251999,54.53411354999844,53386.87684944001 2025-07-18,04:13:31.000,199,10978243,12805,0,1752812010,13013.796736209995,54.52706441999908,53386.96768200001 2025-07-18,04:13:32.000,199,10978226,12925,0,1752812011,13013.85062669,54.5411626799978,53386.87684944001 2025-07-18,04:13:33.000,199,10978210,13085,0,1752812012,13013.84389037999,54.53411354999844,53386.88383656 2025-07-18,04:13:34.000,199,10978215,12725,0,1752812013,13013.796736209995,54.49181877000228,53386.8628752 2025-07-18,04:13:35.000,199,10978244,13165,0,1752812014,13013.83041776,54.49886790000164,53386.89781080001 2025-07-18,04:13:36.000,199,10978253,12965,0,1752812015,13013.83041776,54.505917030001,53386.91178504 2025-07-18,04:13:37.000,199,10978243,12805,0,1752812016,13013.86409930999,54.505917030001,53386.91877216001 2025-07-18,04:13:38.000,199,10978232,13045,0,1752812017,13013.87083562,54.477720510003564,53386.94672064001 2025-07-18,04:13:39.000,199,10978204,12965,0,1752812018,13013.877571929996,54.51296616000036,53386.925759280006 2025-07-18,04:13:40.000,199,10978247,13005,0,1752812019,13013.877571929996,54.49886790000164,53386.974669120005 2025-07-18,04:13:41.000,199,10978261,12605,0,1752812020,13013.89104455,54.44952398999885,53386.95370776 2025-07-18,04:13:42.000,199,10978291,12685,0,1752812021,13013.89104455,54.44952398999885,53386.9327464 2025-07-18,04:13:43.000,199,10978244,12885,0,1752812022,13013.91125348,54.470671380004205,53386.94672064001 2025-07-18,04:13:44.000,199,10978229,13045,0,1752812023,13013.86409930999,54.463622250004846,53386.9327464 2025-07-18,04:13:45.000,199,10978276,13045,0,1752812024,13013.897780859996,54.49181877000228,53386.96069488 2025-07-18,04:13:46.000,199,10978275,12965,0,1752812025,13013.88430823999,54.49181877000228,53386.96768200001 2025-07-18,04:13:47.000,199,10978219,13125,0,1752812026,13013.857362999996,54.435425730000134,53386.98864336 2025-07-18,04:13:48.000,199,10978253,12965,0,1752812027,13013.87083562,54.44247485999949,53386.99563048001 2025-07-18,04:13:49.000,199,10978230,12965,0,1752812028,13013.86409930999,54.463622250004846,53386.98165624 2025-07-18,04:13:50.000,199,10978256,12925,0,1752812029,13013.87083562,54.4072292100027,53386.925759280006 2025-07-18,04:13:51.000,199,10978235,12845,0,1752812030,13013.877571929996,54.371983559998625,53386.9327464 2025-07-18,04:13:52.000,199,10978250,12845,0,1752812031,13013.816945139995,54.32263965000311,53386.84890096001 2025-07-18,04:13:53.000,199,10978263,12965,0,1752812032,13013.837154069995,54.35788529999991,53386.91178504 2025-07-18,04:13:54.000,199,10978239,12925,0,1752812033,13013.81020883,54.35788529999991,53386.904797920004 2025-07-18,04:13:55.000,199,10978221,13045,0,1752812034,13013.82368144999,54.32263965000311,53386.904797920004 2025-07-18,04:13:56.000,199,10978225,12885,0,1752812035,13013.81020883,54.33673791000183,53386.925759280006 2025-07-18,04:13:57.000,199,10978321,13045,0,1752812036,13013.76979097,54.32968878000247,53386.91877216001 2025-07-18,04:13:58.000,199,10978304,12765,0,1752812037,13013.74284572999,54.30149225999776,53386.91877216001 2025-07-18,04:13:59.000,199,10978266,12845,0,1752812038,13013.736109419995,54.27329574000032,53386.87684944001 2025-07-18,04:14:00.000,199,10978265,12925,0,1752812039,13013.715900489995,54.28739399999904,53386.87684944001 2025-07-18,04:14:01.000,199,10978264,13245,0,1752812040,13013.70242786999,54.28739399999904,53386.84890096001 2025-07-18,04:14:02.000,199,10978238,12805,0,1752812041,13013.695691559995,54.245099220002885,53386.84890096001 2025-07-18,04:14:03.000,199,10978318,13125,0,1752812042,13013.655273699995,54.238050090003526,53386.77902976001 2025-07-18,04:14:04.000,199,10978183,13045,0,1752812043,13013.655273699995,54.22395183000481,53386.86986232001 2025-07-18,04:14:05.000,199,10978218,13045,0,1752812044,13013.655273699995,54.21690269999817,53386.86986232001 2025-07-18,04:14:06.000,199,10978256,13125,0,1752812045,13013.594646909994,54.22395183000481,53386.793004 2025-07-18,04:14:07.000,199,10978251,12885,0,1752812046,13013.58117428999,54.18165705000138,53386.75108128001 2025-07-18,04:14:08.000,199,10978269,12885,0,1752812047,13013.54075642999,54.18165705000138,53386.84191384 2025-07-18,04:14:09.000,199,10978269,13125,0,1752812048,13013.52054749999,54.17460792000202,53386.82095248 2025-07-18,04:14:10.000,199,10978251,13005,0,1752812049,13013.52054749999,54.139362269997946,53386.81396536 2025-07-18,04:14:11.000,199,10978233,13205,0,1752812050,13013.486865949999,54.14641140000458,53386.77204264 2025-07-18,04:14:12.000,199,10978269,12805,0,1752812051,13013.48012963999,54.139362269997946,53386.758068400006 2025-07-18,04:14:13.000,199,10978303,12805,0,1752812052,13013.466657019999,54.18165705000138,53386.77902976001 2025-07-18,04:14:14.000,199,10978244,13085,0,1752812053,13013.439711779989,54.17460792000202,53386.71614568 2025-07-18,04:14:15.000,199,10978239,12805,0,1752812054,13013.419502849989,54.15346053000394,53386.69518432 2025-07-18,04:14:16.000,199,10978268,12925,0,1752812055,13013.392557609994,54.1605096600033,53386.70217144001 2025-07-18,04:14:17.000,199,10978241,12845,0,1752812056,13013.385821299998,54.15346053000394,53386.66723584 2025-07-18,04:14:18.000,199,10978283,12965,0,1752812057,13013.338667129989,54.14641140000458,53386.618326 2025-07-18,04:14:19.000,199,10978230,12805,0,1752812058,13013.345403439998,54.1605096600033,53386.639287360005 2025-07-18,04:14:20.000,199,10978267,13085,0,1752812059,13013.318458199989,54.21690269999817,53386.6532616 2025-07-18,04:14:21.000,199,10978246,13005,0,1752812060,13013.325194509998,54.18165705000138,53386.6532616 2025-07-18,04:14:22.000,199,10978214,12885,0,1752812061,13013.298249269988,54.15346053000394,53386.61133888001 2025-07-18,04:14:23.000,199,10978274,12765,0,1752812062,13013.304985579998,54.14641140000458,53386.6532616 2025-07-18,04:14:24.000,199,10978257,12845,0,1752812063,13013.237622479988,54.139362269997946,53386.60435176 2025-07-18,04:14:25.000,199,10978216,12925,0,1752812064,13013.264567719998,54.14641140000458,53386.61133888001 2025-07-18,04:14:26.000,199,10978292,13085,0,1752812065,13013.217413549988,54.13231313999859,53386.56242904001 2025-07-18,04:14:27.000,199,10978257,13005,0,1752812066,13013.224149859998,54.13231313999859,53386.56242904001 2025-07-18,04:14:28.000,199,10978269,13005,0,1752812067,13013.190468309993,54.15346053000394,53386.52749344 2025-07-18,04:14:29.000,199,10978244,13125,0,1752812068,13013.163523069998,54.139362269997946,53386.520506320005 2025-07-18,04:14:30.000,199,10978219,12965,0,1752812069,13013.170259379993,54.15346053000394,53386.51351920001 2025-07-18,04:14:31.000,199,10978243,13125,0,1752812070,13013.136577830002,54.15346053000394,53386.45762224 2025-07-18,04:14:32.000,199,10978273,13125,0,1752812071,13013.163523069998,54.10411662000115,53386.49954496 2025-07-18,04:14:33.000,199,10978268,12885,0,1752812072,13013.089423659992,54.11821487999987,53386.43666088 2025-07-18,04:14:34.000,199,10978259,13045,0,1752812073,13013.102896279997,54.11821487999987,53386.49255784001 2025-07-18,04:14:35.000,199,10978224,12965,0,1752812074,13013.096159970002,54.11821487999987,53386.43666088 2025-07-18,04:14:36.000,199,10978261,12645,0,1752812075,13013.082687349997,54.12526400999923,53386.42967376 2025-07-18,04:14:37.000,199,10978255,12965,0,1752812076,13013.049005799992,54.12526400999923,53386.50653208 2025-07-18,04:14:38.000,199,10978270,12965,0,1752812077,13013.075951040002,54.09706749000179,53386.45063512 2025-07-18,04:14:39.000,199,10978186,13045,0,1752812078,13013.102896279997,54.14641140000458,53386.46460936001 2025-07-18,04:14:40.000,199,10978295,13005,0,1752812079,13013.116368900002,54.139362269997946,53386.471596480005 2025-07-18,04:14:41.000,199,10978269,12845,0,1752812080,13013.075951040002,54.13231313999859,53386.4087124 2025-07-18,04:14:42.000,199,10978247,13045,0,1752812081,13013.075951040002,54.11116575000051,53386.422686640006 2025-07-18,04:14:43.000,199,10978240,13005,0,1752812082,13013.062478419997,54.09706749000179,53386.401725280004 2025-07-18,04:14:44.000,199,10978256,12765,0,1752812083,13013.082687349997,54.13231313999859,53386.352815440005 2025-07-18,04:14:45.000,199,10978226,12885,0,1752812084,13013.055742110002,54.139362269997946,53386.303905600005 2025-07-18,04:14:46.000,199,10978249,12845,0,1752812085,13013.015324250002,54.09001836000243,53386.3388412 2025-07-18,04:14:47.000,199,10978325,12805,0,1752812086,13013.049005799992,54.09706749000179,53386.36678968001 2025-07-18,04:14:48.000,199,10978265,13285,0,1752812087,13013.008587939992,54.09706749000179,53386.34582832001 2025-07-18,04:14:49.000,199,10978227,12725,0,1752812088,13013.022060559997,54.11821487999987,53386.33185408 2025-07-18,04:14:50.000,199,10978253,12885,0,1752812089,13013.042269489997,54.10411662000115,53386.303905600005 2025-07-18,04:14:51.000,199,10978282,12965,0,1752812090,13013.028796869992,54.10411662000115,53386.31787984 2025-07-18,04:14:52.000,199,10978283,13005,0,1752812091,13013.062478419997,54.09001836000243,53386.31089272 2025-07-18,04:14:53.000,199,10978278,12965,0,1752812092,13013.042269489997,54.08296923000307,53386.28993136 2025-07-18,04:14:54.000,199,10978221,13005,0,1752812093,13013.055742110002,54.11116575000051,53386.29691848001 2025-07-18,04:14:55.000,199,10978243,12965,0,1752812094,13013.075951040002,54.09001836000243,53386.32486696001 2025-07-18,04:14:56.000,199,10978272,12925,0,1752812095,13013.042269489997,54.08296923000307,53386.31089272 2025-07-18,04:14:57.000,199,10978262,12965,0,1752812096,13013.049005799992,54.05477270999836,53386.31089272 2025-07-18,04:14:58.000,199,10978255,13085,0,1752812097,13013.055742110002,54.047723579999,53386.26198288 2025-07-18,04:14:59.000,199,10978227,13165,0,1752812098,13013.015324250002,54.06182183999772,53386.24102152 2025-07-18,04:15:00.000,199,10978236,13045,0,1752812099,13013.049005799992,54.075920100003714,53386.20608592001 2025-07-18,04:15:01.000,199,10978287,12965,0,1752812100,13012.988379009992,54.06182183999772,53386.24102152 2025-07-18,04:15:02.000,199,10978241,12965,0,1752812101,13012.988379009992,54.05477270999836,53386.254995760006 2025-07-18,04:15:03.000,199,10978225,12965,0,1752812102,13013.001851629997,54.05477270999836,53386.185124560005 2025-07-18,04:15:04.000,199,10978275,12885,0,1752812103,13013.001851629997,54.04067444999964,53386.21307304 2025-07-18,04:15:05.000,199,10978282,13125,0,1752812104,13012.981642699997,53.99837967000349,53386.22704728001 2025-07-18,04:15:06.000,199,10978251,13125,0,1752812105,13012.954697460002,53.98428141000477,53386.19211168 2025-07-18,04:15:07.000,199,10978275,13005,0,1752812106,13012.947961149992,54.026576190000924,53386.17115032 2025-07-18,04:15:08.000,199,10978240,12885,0,1752812107,13012.954697460002,54.005428800002846,53386.20608592001 2025-07-18,04:15:09.000,199,10978237,12925,0,1752812108,13012.947961149992,54.047723579999,53386.19909880001 2025-07-18,04:15:10.000,199,10978260,12685,0,1752812109,13012.941224839997,54.026576190000924,53386.20608592001 2025-07-18,04:15:11.000,199,10978201,13085,0,1752812110,13012.947961149992,54.026576190000924,53386.17115032 2025-07-18,04:15:12.000,199,10978250,13005,0,1752812111,13012.968170079992,54.04067444999964,53386.19909880001 2025-07-18,04:15:13.000,199,10978223,12925,0,1752812112,13012.988379009992,54.026576190000924,53386.17115032 2025-07-18,04:15:14.000,199,10978236,12965,0,1752812113,13012.941224839997,53.977232279998134,53386.1641632 2025-07-18,04:15:15.000,199,10978254,12925,0,1752812114,13012.954697460002,53.963134019999416,53386.10826624001 2025-07-18,04:15:16.000,199,10978265,12885,0,1752812115,13012.934488530002,53.977232279998134,53386.11525336 2025-07-18,04:15:17.000,199,10978262,12965,0,1752812116,13012.934488530002,53.99133054000413,53386.15018896 2025-07-18,04:15:18.000,199,10978243,12765,0,1752812117,13012.941224839997,53.92083924000326,53386.10127912 2025-07-18,04:15:19.000,199,10978243,13285,0,1752812118,13012.894070670001,53.93493750000198,53386.087304880006 2025-07-18,04:15:20.000,199,10978225,12845,0,1752812119,13012.914279600001,53.92788837000262,53386.11525336 2025-07-18,04:15:21.000,199,10978278,13205,0,1752812120,13012.921015909997,53.93493750000198,53386.12224048 2025-07-18,04:15:22.000,199,10978260,12765,0,1752812121,13012.921015909997,53.93493750000198,53386.12922760001 2025-07-18,04:15:23.000,199,10978219,12965,0,1752812122,13012.914279600001,53.9490357600007,53386.094292 2025-07-18,04:15:24.000,199,10978202,12805,0,1752812123,13012.907543289992,53.94198663000134,53386.12922760001 2025-07-18,04:15:25.000,199,10978256,12925,0,1752812124,13012.900806979997,53.9137901100039,53386.136214720005 2025-07-18,04:15:26.000,199,10978257,12805,0,1752812125,13012.894070670001,53.9137901100039,53386.10826624001 2025-07-18,04:15:27.000,199,10978219,12925,0,1752812126,13012.887334359992,53.92083924000326,53386.066343520004 2025-07-18,04:15:28.000,199,10978210,12925,0,1752812127,13012.887334359992,53.92788837000262,53386.087304880006 2025-07-18,04:15:29.000,199,10978217,12845,0,1752812128,13012.887334359992,53.89969184999791,53386.12922760001 2025-07-18,04:15:30.000,199,10978224,12965,0,1752812129,13012.840180189996,53.87149533000047,53386.094292 2025-07-18,04:15:31.000,199,10978206,12885,0,1752812130,13012.853652810001,53.9137901100039,53386.094292 2025-07-18,04:15:32.000,199,10978234,13125,0,1752812131,13012.853652810001,53.92083924000326,53386.094292 2025-07-18,04:15:33.000,199,10978245,12925,0,1752812132,13012.846916499991,53.89969184999791,53386.094292 2025-07-18,04:15:34.000,199,10978214,12845,0,1752812133,13012.826707569991,53.85034794000239,53386.07333064 2025-07-18,04:15:35.000,199,10978240,12925,0,1752812134,13012.833443880001,53.86444620000111,53386.04538216 2025-07-18,04:15:36.000,199,10978232,13165,0,1752812135,13012.833443880001,53.85739707000175,53386.05935640001 2025-07-18,04:15:37.000,199,10978200,12845,0,1752812136,13012.813234950001,53.82215141999768,53386.066343520004 2025-07-18,04:15:38.000,199,10978230,12645,0,1752812137,13012.766080779991,53.81510228999832,53386.05935640001 2025-07-18,04:15:39.000,199,10978235,12845,0,1752812138,13012.779553399996,53.80805315999896,53386.07333064 2025-07-18,04:15:40.000,199,10978195,12805,0,1752812139,13012.793026020001,53.786905770000885,53386.066343520004 2025-07-18,04:15:41.000,199,10978286,13045,0,1752812140,13012.745871849991,53.786905770000885,53386.01044656001 2025-07-18,04:15:42.000,199,10978212,13085,0,1752812141,13012.766080779991,53.779856640001526,53386.07333064 2025-07-18,04:15:43.000,199,10978208,13005,0,1752812142,13012.766080779991,53.76575838000281,53386.05236928 2025-07-18,04:15:44.000,199,10978212,12965,0,1752812143,13012.766080779991,53.737561859998095,53386.05935640001 2025-07-18,04:15:45.000,199,10978236,12965,0,1752812144,13012.725662919991,53.71641447000002,53386.05236928 2025-07-18,04:15:46.000,199,10978217,13245,0,1752812145,13012.718926609996,53.7023162100013,53386.0244208 2025-07-18,04:15:47.000,199,10978210,12765,0,1752812146,13012.766080779991,53.7023162100013,53386.066343520004 2025-07-18,04:15:48.000,199,10978249,13045,0,1752812147,13012.739135539996,53.67411969000386,53386.07333064 2025-07-18,04:15:49.000,199,10978229,12885,0,1752812148,13012.73239923,53.68821795000258,53386.017433680005 2025-07-18,04:15:50.000,199,10978216,13045,0,1752812149,13012.745871849991,53.66002142999787,53386.08031776001 2025-07-18,04:15:51.000,199,10978171,13005,0,1752812150,13012.705453989991,53.63887403999979,53386.05236928 2025-07-18,04:15:52.000,199,10978218,13005,0,1752812151,13012.67177244,53.62477578000107,53386.04538216 2025-07-18,04:15:53.000,199,10978198,13085,0,1752812152,13012.65156351,53.58953013000428,53386.05236928 2025-07-18,04:15:54.000,199,10978243,13045,0,1752812153,13012.64482719999,53.603628390002996,53386.03140792001 2025-07-18,04:15:55.000,199,10978219,13125,0,1752812154,13012.66503612999,53.610677520002355,53386.03140792001 2025-07-18,04:15:56.000,199,10978233,13005,0,1752812155,13012.61114565,53.58953013000428,53386.03140792001 2025-07-18,04:15:57.000,199,10978250,12685,0,1752812156,13012.60440933999,53.57543186999828,53386.04538216 2025-07-18,04:15:58.000,199,10978240,12925,0,1752812157,13012.58420040999,53.54018622000149,53386.0244208 2025-07-18,04:15:59.000,199,10978268,12845,0,1752812158,13012.55051886,53.54018622000149,53386.0244208 2025-07-18,04:16:00.000,199,10978213,12845,0,1752812159,13012.54378254999,53.4908423099987,53385.9545496 2025-07-18,04:16:01.000,199,10978200,13085,0,1752812160,13012.55051886,53.48379317999934,53385.99647232 2025-07-18,04:16:02.000,199,10978179,13165,0,1752812161,13012.52357361999,53.48379317999934,53385.968523840005 2025-07-18,04:16:03.000,199,10978218,13085,0,1752812162,13012.516837309995,53.46969492000062,53385.96153672001 2025-07-18,04:16:04.000,199,10978270,13045,0,1752812163,13012.510101,53.4555966600019,53385.9545496 2025-07-18,04:16:05.000,199,10978242,13085,0,1752812164,13012.48989207,53.427400140004465,53385.98948520001 2025-07-18,04:16:06.000,199,10978191,13005,0,1752812165,13012.48315575999,53.434449270003824,53385.968523840005 2025-07-18,04:16:07.000,199,10978216,13045,0,1752812166,13012.48315575999,53.42035100999783,53385.98948520001 2025-07-18,04:16:08.000,199,10978240,12965,0,1752812167,13012.50336468999,53.385105360001035,53385.898652640004 2025-07-18,04:16:09.000,199,10978230,13085,0,1752812168,13012.48989207,53.371007100002316,53385.94057536001 2025-07-18,04:16:10.000,199,10978222,13165,0,1752812169,13012.46968314,53.371007100002316,53385.93358824 2025-07-18,04:16:11.000,199,10978236,12925,0,1752812170,13012.46294682999,53.34985971000424,53385.93358824 2025-07-18,04:16:12.000,199,10978203,13365,0,1752812171,13012.46968314,53.36395797000296,53385.919614000006 2025-07-18,04:16:13.000,199,10978213,12965,0,1752812172,13012.46294682999,53.3569088400036,53385.89166552001 2025-07-18,04:16:14.000,199,10978245,12965,0,1752812173,13012.46294682999,53.36395797000296,53385.898652640004 2025-07-18,04:16:15.000,199,10978249,12765,0,1752812174,13012.42252896999,53.385105360001035,53385.8148072 2025-07-18,04:16:16.000,199,10978183,12925,0,1752812175,13012.38884742,53.371007100002316,53385.87070416001 2025-07-18,04:16:17.000,199,10978264,13085,0,1752812176,13012.40232003999,53.34985971000424,53385.849742800005 2025-07-18,04:16:18.000,199,10978197,12925,0,1752812177,13012.38884742,53.378056230001675,53385.82179432001 2025-07-18,04:16:19.000,199,10978247,12925,0,1752812178,13012.40232003999,53.392154490000394,53385.8148072 2025-07-18,04:16:20.000,199,10978221,13005,0,1752812179,13012.42252896999,53.36395797000296,53385.8148072 2025-07-18,04:16:21.000,199,10978226,12765,0,1752812180,13012.38211110999,53.385105360001035,53385.800832960005 2025-07-18,04:16:22.000,199,10978221,12845,0,1752812181,13012.355165869994,53.385105360001035,53385.8148072 2025-07-18,04:16:23.000,199,10978176,12765,0,1752812182,13012.34842956,53.40625274999911,53385.77288448001 2025-07-18,04:16:24.000,199,10978231,13085,0,1752812183,13012.375374799994,53.39920361999975,53385.730961760004 2025-07-18,04:16:25.000,199,10978257,12925,0,1752812184,13012.375374799994,53.434449270003824,53385.71698752 2025-07-18,04:16:26.000,199,10978200,12925,0,1752812185,13012.334956939994,53.42035100999783,53385.68903904 2025-07-18,04:16:27.000,199,10978238,13165,0,1752812186,13012.32822063,53.434449270003824,53385.68903904 2025-07-18,04:16:28.000,199,10978166,13085,0,1752812187,13012.34169324999,53.44854753000254,53385.67506480001 2025-07-18,04:16:29.000,199,10978219,13045,0,1752812188,13012.34169324999,53.50494057000469,53385.71698752 2025-07-18,04:16:30.000,199,10978225,12965,0,1752812189,13012.334956939994,53.4908423099987,53385.682051920005 2025-07-18,04:16:31.000,199,10978207,12965,0,1752812190,13012.375374799994,53.54018622000149,53385.682051920005 2025-07-18,04:16:32.000,199,10978226,12965,0,1752812191,13012.34842956,53.49789143999806,53385.72397464001 2025-07-18,04:16:33.000,199,10978218,12965,0,1752812192,13012.38211110999,53.554284480000206,53385.65410344001 2025-07-18,04:16:34.000,199,10978230,12765,0,1752812193,13012.40905635,53.561333609999565,53385.682051920005 2025-07-18,04:16:35.000,199,10978229,12845,0,1752812194,13012.415792659995,53.57543186999828,53385.584232240006 2025-07-18,04:16:36.000,199,10978242,12965,0,1752812195,13012.395583729995,53.617726650001714,53385.61218072 2025-07-18,04:16:37.000,199,10978236,12885,0,1752812196,13012.42252896999,53.62477578000107,53385.59820648 2025-07-18,04:16:38.000,199,10978240,13165,0,1752812197,13012.40905635,53.63182491000043,53385.61916784 2025-07-18,04:16:39.000,199,10978255,12885,0,1752812198,13012.42926528,53.65297229999851,53385.66109056 2025-07-18,04:16:40.000,199,10978185,13045,0,1752812199,13012.456210519995,53.69526708000194,53385.60519360001 2025-07-18,04:16:41.000,199,10978201,12685,0,1752812200,13012.510101,53.68116882000322,53385.61218072 2025-07-18,04:16:42.000,199,10978219,12965,0,1752812201,13012.46294682999,53.72346359999938,53385.60519360001 2025-07-18,04:16:43.000,199,10978256,12925,0,1752812202,13012.476419449995,53.74461099000473,53385.57724512001 2025-07-18,04:16:44.000,199,10978229,12965,0,1752812203,13012.496628379995,53.75166012000409,53385.57724512001 2025-07-18,04:16:45.000,199,10978205,12685,0,1752812204,13012.54378254999,53.8010040299996,53385.59121936 2025-07-18,04:16:46.000,199,10978225,12805,0,1752812205,13012.577464099995,53.82215141999768,53385.584232240006 2025-07-18,04:16:47.000,199,10978193,12685,0,1752812206,13012.60440933999,53.80805315999896,53385.59820648 2025-07-18,04:16:48.000,199,10978236,12885,0,1752812207,13012.617881959995,53.843298810003034,53385.60519360001 2025-07-18,04:16:49.000,199,10978282,13085,0,1752812208,13012.63135458,53.85739707000175,53385.59820648 2025-07-18,04:16:50.000,199,10978213,12965,0,1752812209,13012.63135458,53.89969184999791,53385.59820648 2025-07-18,04:16:51.000,199,10978241,12805,0,1752812210,13012.638090889996,53.95608489000006,53385.62615496001 2025-07-18,04:16:52.000,199,10978246,13165,0,1752812211,13012.67177244,53.963134019999416,53385.62615496001 2025-07-18,04:16:53.000,199,10978183,12805,0,1752812212,13012.725662919991,53.9490357600007,53385.61218072 2025-07-18,04:16:54.000,199,10978230,13005,0,1752812213,13012.725662919991,53.977232279998134,53385.570258 2025-07-18,04:16:55.000,199,10978209,12685,0,1752812214,13012.759344469996,53.99133054000413,53385.584232240006 2025-07-18,04:16:56.000,199,10978216,12965,0,1752812215,13012.766080779991,53.99133054000413,53385.61218072 2025-07-18,04:16:57.000,199,10978222,13125,0,1752812216,13012.75260816,54.03362532000028,53385.6401292 2025-07-18,04:16:58.000,199,10978229,12925,0,1752812217,13012.745871849991,54.026576190000924,53385.61218072 2025-07-18,04:16:59.000,199,10978226,13005,0,1752812218,13012.75260816,54.026576190000924,53385.570258 2025-07-18,04:17:00.000,199,10978192,12845,0,1752812219,13012.739135539996,54.09001836000243,53385.61218072 2025-07-18,04:17:01.000,199,10978218,12885,0,1752812220,13012.766080779991,54.08296923000307,53385.62615496001 2025-07-18,04:17:02.000,199,10978225,13125,0,1752812221,13012.793026020001,54.075920100003714,53385.633142080005 2025-07-18,04:17:03.000,199,10978210,12805,0,1752812222,13012.793026020001,54.09001836000243,53385.633142080005 2025-07-18,04:17:04.000,199,10978255,12965,0,1752812223,13012.799762329996,54.12526400999923,53385.633142080005 2025-07-18,04:17:05.000,199,10978230,12845,0,1752812224,13012.786289709991,54.11821487999987,53385.633142080005 2025-07-18,04:17:06.000,199,10978251,12925,0,1752812225,13012.813234950001,54.11116575000051,53385.65410344001 2025-07-18,04:17:07.000,199,10978236,12965,0,1752812226,13012.779553399996,54.11821487999987,53385.67506480001 2025-07-18,04:17:08.000,199,10978236,13125,0,1752812227,13012.779553399996,54.09001836000243,53385.67506480001 2025-07-18,04:17:09.000,199,10978205,12765,0,1752812228,13012.799762329996,54.12526400999923,53385.61916784 2025-07-18,04:17:10.000,199,10978224,12765,0,1752812229,13012.779553399996,54.13231313999859,53385.64711632 2025-07-18,04:17:11.000,199,10978216,13085,0,1752812230,13012.826707569991,54.10411662000115,53385.65410344001 2025-07-18,04:17:12.000,199,10978217,13085,0,1752812231,13012.799762329996,54.13231313999859,53385.66109056 2025-07-18,04:17:13.000,199,10978228,12765,0,1752812232,13012.799762329996,54.16755879000266,53385.65410344001 2025-07-18,04:17:14.000,199,10978260,12925,0,1752812233,13012.806498639991,54.14641140000458,53385.66109056 2025-07-18,04:17:15.000,199,10978255,12885,0,1752812234,13012.846916499991,54.09706749000179,53385.64711632 2025-07-18,04:17:16.000,199,10978239,12885,0,1752812235,13012.840180189996,54.12526400999923,53385.682051920005 2025-07-18,04:17:17.000,199,10978270,12965,0,1752812236,13012.833443880001,54.15346053000394,53385.64711632 2025-07-18,04:17:18.000,199,10978242,12925,0,1752812237,13012.853652810001,54.15346053000394,53385.682051920005 2025-07-18,04:17:19.000,199,10978253,12925,0,1752812238,13012.873861740001,54.15346053000394,53385.69602616001 2025-07-18,04:17:20.000,199,10978260,12965,0,1752812239,13012.921015909997,54.13231313999859,53385.751923120006 2025-07-18,04:17:21.000,199,10978265,12765,0,1752812240,13012.927752219992,54.11821487999987,53385.682051920005 2025-07-18,04:17:22.000,199,10978189,12885,0,1752812241,13012.941224839997,54.12526400999923,53385.76589736 2025-07-18,04:17:23.000,199,10978232,13285,0,1752812242,13012.934488530002,54.139362269997946,53385.800832960005 2025-07-18,04:17:24.000,199,10978245,12885,0,1752812243,13012.941224839997,54.139362269997946,53385.751923120006 2025-07-18,04:17:25.000,199,10978257,12885,0,1752812244,13012.941224839997,54.11116575000051,53385.82878144 2025-07-18,04:17:26.000,199,10978243,12925,0,1752812245,13012.968170079992,54.12526400999923,53385.849742800005 2025-07-18,04:17:27.000,199,10978226,12765,0,1752812246,13012.954697460002,54.10411662000115,53385.85672992 2025-07-18,04:17:28.000,199,10978233,13125,0,1752812247,13012.981642699997,54.13231313999859,53385.82179432001 2025-07-18,04:17:29.000,199,10978260,13125,0,1752812248,13012.995115320002,54.075920100003714,53385.86371704001 2025-07-18,04:17:30.000,199,10978244,13125,0,1752812249,13012.934488530002,54.14641140000458,53385.82878144 2025-07-18,04:17:31.000,199,10978250,13245,0,1752812250,13012.954697460002,54.139362269997946,53385.87070416001 2025-07-18,04:17:32.000,199,10978265,12605,0,1752812251,13012.954697460002,54.1605096600033,53385.8846784 2025-07-18,04:17:33.000,199,10978237,12725,0,1752812252,13012.887334359992,54.16755879000266,53385.8846784 2025-07-18,04:17:34.000,199,10978299,12845,0,1752812253,13012.900806979997,54.17460792000202,53385.919614000006 2025-07-18,04:17:35.000,199,10978258,12605,0,1752812254,13012.887334359992,54.16755879000266,53385.86371704001 2025-07-18,04:17:36.000,199,10978253,12965,0,1752812255,13012.853652810001,54.17460792000202,53385.92660112 2025-07-18,04:17:37.000,199,10978217,12885,0,1752812256,13012.873861740001,54.16755879000266,53385.898652640004 2025-07-18,04:17:38.000,199,10978243,12885,0,1752812257,13012.867125429992,54.18165705000138,53385.9545496 2025-07-18,04:17:39.000,199,10978294,13205,0,1752812258,13012.846916499991,54.188706180000736,53385.968523840005 2025-07-18,04:17:40.000,199,10978246,13285,0,1752812259,13012.833443880001,54.18165705000138,53385.9545496 2025-07-18,04:17:41.000,199,10978242,13285,0,1752812260,13012.826707569991,54.16755879000266,53385.97551096 2025-07-18,04:17:42.000,199,10978228,13045,0,1752812261,13012.799762329996,54.18165705000138,53385.94057536001 2025-07-18,04:17:43.000,199,10978247,12765,0,1752812262,13012.77281709,54.16755879000266,53385.94756248 2025-07-18,04:17:44.000,199,10978245,12845,0,1752812263,13012.75260816,54.188706180000736,53385.97551096 2025-07-18,04:17:45.000,199,10978249,12925,0,1752812264,13012.75260816,54.17460792000202,53385.968523840005 2025-07-18,04:17:46.000,199,10978231,13125,0,1752812265,13012.739135539996,54.14641140000458,53385.99647232 2025-07-18,04:17:47.000,199,10978264,13045,0,1752812266,13012.698717679996,54.1605096600033,53386.017433680005 2025-07-18,04:17:48.000,199,10978242,12765,0,1752812267,13012.7121903,54.12526400999923,53386.017433680005 2025-07-18,04:17:49.000,199,10978247,12725,0,1752812268,13012.718926609996,54.12526400999923,53386.017433680005 2025-07-18,04:17:50.000,199,10978206,13205,0,1752812269,13012.678508749996,54.11821487999987,53386.03140792001 2025-07-18,04:17:51.000,199,10978260,13165,0,1752812270,13012.68524505999,54.11116575000051,53386.0244208 2025-07-18,04:17:52.000,199,10978255,12845,0,1752812271,13012.65156351,54.12526400999923,53386.0244208 2025-07-18,04:17:53.000,199,10978267,12645,0,1752812272,13012.59093672,54.10411662000115,53386.04538216 2025-07-18,04:17:54.000,199,10978251,12925,0,1752812273,13012.617881959995,54.10411662000115,53386.05236928 2025-07-18,04:17:55.000,199,10978258,12965,0,1752812274,13012.59093672,54.09001836000243,53386.03140792001 2025-07-18,04:17:56.000,199,10978294,12885,0,1752812275,13012.577464099995,54.075920100003714,53386.0244208 2025-07-18,04:17:57.000,199,10978234,13165,0,1752812276,13012.55051886,54.068870970004355,53386.00345944 2025-07-18,04:17:58.000,199,10978246,12845,0,1752812277,13012.55051886,54.08296923000307,53386.03140792001 2025-07-18,04:17:59.000,199,10978275,12805,0,1752812278,13012.52357361999,54.047723579999,53386.03839504001 2025-07-18,04:18:00.000,199,10978266,13005,0,1752812279,13012.48989207,54.05477270999836,53386.03839504001 2025-07-18,04:18:01.000,199,10978231,12965,0,1752812280,13012.46968314,53.99837967000349,53386.05935640001 2025-07-18,04:18:02.000,199,10978306,12805,0,1752812281,13012.456210519995,54.005428800002846,53385.98948520001 2025-07-18,04:18:03.000,199,10978264,12965,0,1752812282,13012.42926528,53.98428141000477,53386.00345944 2025-07-18,04:18:04.000,199,10978260,12765,0,1752812283,13012.38884742,53.963134019999416,53385.98948520001 2025-07-18,04:18:05.000,199,10978270,12885,0,1752812284,13012.40232003999,53.98428141000477,53386.00345944 2025-07-18,04:18:06.000,199,10978253,12685,0,1752812285,13012.38884742,53.963134019999416,53385.9545496 2025-07-18,04:18:07.000,199,10978235,12645,0,1752812286,13012.38884742,53.970183149998775,53386.01044656001 2025-07-18,04:18:08.000,199,10978279,13125,0,1752812287,13012.355165869994,53.977232279998134,53385.9545496 2025-07-18,04:18:09.000,199,10978243,13005,0,1752812288,13012.375374799994,53.963134019999416,53385.92660112 2025-07-18,04:18:10.000,199,10978251,12965,0,1752812289,13012.34169324999,53.977232279998134,53385.919614000006 2025-07-18,04:18:11.000,199,10978265,13125,0,1752812290,13012.36190217999,53.95608489000006,53385.84275568001 2025-07-18,04:18:12.000,199,10978258,12765,0,1752812291,13012.355165869994,53.970183149998775,53385.919614000006 2025-07-18,04:18:13.000,199,10978252,12765,0,1752812292,13012.36190217999,53.99133054000413,53385.92660112 2025-07-18,04:18:14.000,199,10978223,12925,0,1752812293,13012.334956939994,53.963134019999416,53385.96153672001 2025-07-18,04:18:15.000,199,10978240,13285,0,1752812294,13012.34169324999,53.95608489000006,53385.94756248 2025-07-18,04:18:16.000,199,10978235,13085,0,1752812295,13012.32148431999,53.9490357600007,53385.94057536001 2025-07-18,04:18:17.000,199,10978289,12885,0,1752812296,13012.30127538999,53.963134019999416,53385.94057536001 2025-07-18,04:18:18.000,199,10978266,12965,0,1752812297,13012.30127538999,53.977232279998134,53385.91262688001 2025-07-18,04:18:19.000,199,10978228,12965,0,1752812298,13012.314748009994,53.98428141000477,53385.91262688001 2025-07-18,04:18:20.000,199,10978259,13125,0,1752812299,13012.308011699999,53.99837967000349,53385.94057536001 2025-07-18,04:18:21.000,199,10978266,13045,0,1752812300,13012.287802769999,54.019527060001565,53385.94057536001 2025-07-18,04:18:22.000,199,10978257,12965,0,1752812301,13012.274330149994,54.026576190000924,53385.94057536001 2025-07-18,04:18:23.000,199,10978251,12605,0,1752812302,13012.274330149994,54.019527060001565,53385.92660112 2025-07-18,04:18:24.000,199,10978240,12725,0,1752812303,13012.213703359994,54.03362532000028,53385.87769128 2025-07-18,04:18:25.000,199,10978231,13005,0,1752812304,13012.220439669989,54.047723579999,53385.90563976 2025-07-18,04:18:26.000,199,10978260,12965,0,1752812305,13012.180021809989,54.05477270999836,53385.8846784 2025-07-18,04:18:27.000,199,10978180,12965,0,1752812306,13012.146340259998,54.04067444999964,53385.898652640004 2025-07-18,04:18:28.000,199,10978218,13085,0,1752812307,13012.146340259998,54.068870970004355,53385.83576856 2025-07-18,04:18:29.000,199,10978259,12885,0,1752812308,13012.153076569994,54.075920100003714,53385.87769128 2025-07-18,04:18:30.000,199,10978228,12805,0,1752812309,13012.105922399998,54.08296923000307,53385.89166552001 2025-07-18,04:18:31.000,199,10978223,12725,0,1752812310,13012.153076569994,54.068870970004355,53385.89166552001 2025-07-18,04:18:32.000,199,10978274,12925,0,1752812311,13012.099186089989,54.068870970004355,53385.84275568001 2025-07-18,04:18:33.000,199,10978258,12965,0,1752812312,13012.105922399998,54.075920100003714,53385.849742800005 2025-07-18,04:18:34.000,199,10978246,12885,0,1752812313,13012.126131329998,54.05477270999836,53385.84275568001 2025-07-18,04:18:35.000,199,10978259,13045,0,1752812314,13012.126131329998,54.06182183999772,53385.8846784 2025-07-18,04:18:36.000,199,10978219,12885,0,1752812315,13012.099186089989,54.068870970004355,53385.82179432001 2025-07-18,04:18:37.000,199,10978266,13005,0,1752812316,13012.072240849993,54.075920100003714,53385.800832960005 2025-07-18,04:18:38.000,199,10978242,12645,0,1752812317,13012.078977159988,54.075920100003714,53385.800832960005 2025-07-18,04:18:39.000,199,10978294,12965,0,1752812318,13012.072240849993,54.075920100003714,53385.800832960005 2025-07-18,04:18:40.000,199,10978235,12925,0,1752812319,13012.058768229988,54.08296923000307,53385.80782008 2025-07-18,04:18:41.000,199,10978266,13045,0,1752812320,13012.099186089989,54.075920100003714,53385.751923120006 2025-07-18,04:18:42.000,199,10978242,13285,0,1752812321,13012.092449779993,54.047723579999,53385.72397464001 2025-07-18,04:18:43.000,199,10978261,13125,0,1752812322,13012.085713469998,54.05477270999836,53385.7798716 2025-07-18,04:18:44.000,199,10978255,12925,0,1752812323,13012.078977159988,54.06182183999772,53385.800832960005 2025-07-18,04:18:45.000,199,10978279,13045,0,1752812324,13012.099186089989,54.068870970004355,53385.77288448001 2025-07-18,04:18:46.000,199,10978244,12725,0,1752812325,13012.078977159988,54.04067444999964,53385.75891024 2025-07-18,04:18:47.000,199,10978258,13045,0,1752812326,13012.092449779993,54.026576190000924,53385.76589736 2025-07-18,04:18:48.000,199,10978269,12565,0,1752812327,13012.092449779993,54.047723579999,53385.73794888 2025-07-18,04:18:49.000,199,10978260,13125,0,1752812328,13012.065504539998,53.99133054000413,53385.73794888 2025-07-18,04:18:50.000,199,10978262,12765,0,1752812329,13012.052031919993,54.012477930002206,53385.75891024 2025-07-18,04:18:51.000,199,10978228,13205,0,1752812330,13012.078977159988,54.026576190000924,53385.74493600001 2025-07-18,04:18:52.000,199,10978234,12725,0,1752812331,13012.072240849993,54.012477930002206,53385.67506480001 2025-07-18,04:18:53.000,199,10978261,12765,0,1752812332,13012.065504539998,54.005428800002846,53385.751923120006 2025-07-18,04:18:54.000,199,10978251,12925,0,1752812333,13012.031822989993,54.012477930002206,53385.71698752 2025-07-18,04:18:55.000,199,10978253,12765,0,1752812334,13012.038559299988,53.98428141000477,53385.730961760004 2025-07-18,04:18:56.000,199,10978257,12925,0,1752812335,13012.011614059993,54.005428800002846,53385.682051920005 2025-07-18,04:18:57.000,199,10978240,13125,0,1752812336,13012.018350369988,54.005428800002846,53385.682051920005 2025-07-18,04:18:58.000,199,10978235,12845,0,1752812337,13012.038559299988,54.012477930002206,53385.71698752 2025-07-18,04:18:59.000,199,10978295,12685,0,1752812338,13012.011614059993,54.005428800002846,53385.70301328001 2025-07-18,04:19:00.000,199,10978213,12925,0,1752812339,13012.004877749998,53.98428141000477,53385.72397464001 2025-07-18,04:19:01.000,199,10978223,13085,0,1752812340,13011.991405129993,53.99133054000413,53385.682051920005 2025-07-18,04:19:02.000,199,10978259,13085,0,1752812341,13011.991405129993,53.99133054000413,53385.69602616001 2025-07-18,04:19:03.000,199,10978231,12805,0,1752812342,13011.950987269993,53.9490357600007,53385.73794888 2025-07-18,04:19:04.000,199,10978220,13085,0,1752812343,13012.004877749998,53.977232279998134,53385.71698752 2025-07-18,04:19:05.000,199,10978242,12885,0,1752812344,13011.998141440003,54.012477930002206,53385.66807768 2025-07-18,04:19:06.000,199,10978232,12885,0,1752812345,13011.930778339993,53.99133054000413,53385.67506480001 2025-07-18,04:19:07.000,199,10978201,12965,0,1752812346,13011.937514650002,53.963134019999416,53385.633142080005 2025-07-18,04:19:08.000,199,10978217,12925,0,1752812347,13011.930778339993,53.9490357600007,53385.633142080005 2025-07-18,04:19:09.000,199,10978242,13005,0,1752812348,13011.937514650002,53.977232279998134,53385.682051920005 2025-07-18,04:19:10.000,199,10978220,13005,0,1752812349,13011.930778339993,53.95608489000006,53385.70301328001 2025-07-18,04:19:11.000,199,10978190,13045,0,1752812350,13011.930778339993,53.98428141000477,53385.7100004 2025-07-18,04:19:12.000,199,10978249,12965,0,1752812351,13011.924042029998,53.95608489000006,53385.69602616001 2025-07-18,04:19:13.000,199,10978186,13125,0,1752812352,13011.917305720002,53.963134019999416,53385.7100004 2025-07-18,04:19:14.000,199,10978259,13125,0,1752812353,13011.890360479993,53.977232279998134,53385.682051920005 2025-07-18,04:19:15.000,199,10978227,12925,0,1752812354,13011.883624169997,53.9490357600007,53385.64711632 2025-07-18,04:19:16.000,199,10978267,13045,0,1752812355,13011.836470000002,53.977232279998134,53385.6401292 2025-07-18,04:19:17.000,199,10978275,12925,0,1752812356,13011.849942619992,53.9490357600007,53385.64711632 2025-07-18,04:19:18.000,199,10978235,12925,0,1752812357,13011.849942619992,53.977232279998134,53385.66807768 2025-07-18,04:19:19.000,199,10978192,12845,0,1752812358,13011.822997379997,53.9137901100039,53385.60519360001 2025-07-18,04:19:20.000,199,10978274,12925,0,1752812359,13011.816261070002,53.977232279998134,53385.584232240006 2025-07-18,04:19:21.000,199,10978221,13085,0,1752812360,13011.856678930002,53.977232279998134,53385.570258 2025-07-18,04:19:22.000,199,10978220,13045,0,1752812361,13011.816261070002,53.963134019999416,53385.61916784 2025-07-18,04:19:23.000,199,10978238,12765,0,1752812362,13011.789315829992,53.94198663000134,53385.59820648 2025-07-18,04:19:24.000,199,10978243,13005,0,1752812363,13011.789315829992,53.98428141000477,53385.59820648 2025-07-18,04:19:25.000,199,10978221,13045,0,1752812364,13011.796052140002,53.9490357600007,53385.55628376001 2025-07-18,04:19:26.000,199,10978233,12805,0,1752812365,13011.789315829992,53.95608489000006,53385.61218072 2025-07-18,04:19:27.000,199,10978261,12805,0,1752812366,13011.822997379997,53.963134019999416,53385.59820648 2025-07-18,04:19:28.000,199,10978255,13365,0,1752812367,13011.836470000002,53.977232279998134,53385.584232240006 2025-07-18,04:19:29.000,199,10978201,12965,0,1752812368,13011.809524759992,53.970183149998775,53385.59820648 2025-07-18,04:19:30.000,199,10978252,13005,0,1752812369,13011.816261070002,53.98428141000477,53385.59820648 2025-07-18,04:19:31.000,199,10978214,12765,0,1752812370,13011.822997379997,53.963134019999416,53385.59121936 2025-07-18,04:19:32.000,199,10978267,12805,0,1752812371,13011.836470000002,53.970183149998775,53385.563270880004 2025-07-18,04:19:33.000,199,10978231,13285,0,1752812372,13011.863415239997,53.95608489000006,53385.563270880004 2025-07-18,04:19:34.000,199,10978222,12925,0,1752812373,13011.849942619992,53.98428141000477,53385.53532240001 2025-07-18,04:19:35.000,199,10978249,12925,0,1752812374,13011.870151549992,53.977232279998134,53385.54929664 2025-07-18,04:19:36.000,199,10978224,12805,0,1752812375,13011.849942619992,53.99837967000349,53385.54230952 2025-07-18,04:19:37.000,199,10978222,12805,0,1752812376,13011.843206309997,54.005428800002846,53385.57724512001 2025-07-18,04:19:38.000,199,10978261,12885,0,1752812377,13011.816261070002,54.026576190000924,53385.570258 2025-07-18,04:19:39.000,199,10978239,12925,0,1752812378,13011.816261070002,54.026576190000924,53385.514361040005 2025-07-18,04:19:40.000,199,10978242,12965,0,1752812379,13011.809524759992,54.047723579999,53385.52134816 2025-07-18,04:19:41.000,199,10978268,12965,0,1752812380,13011.843206309997,54.019527060001565,53385.50737392001 2025-07-18,04:19:42.000,199,10978229,12845,0,1752812381,13011.816261070002,54.012477930002206,53385.53532240001 2025-07-18,04:19:43.000,199,10978224,12845,0,1752812382,13011.843206309997,54.012477930002206,53385.54929664 2025-07-18,04:19:44.000,199,10978209,12965,0,1752812383,13011.816261070002,53.99133054000413,53385.60519360001 2025-07-18,04:19:45.000,199,10978267,12885,0,1752812384,13011.843206309997,54.005428800002846,53385.52134816 2025-07-18,04:19:46.000,199,10978244,12885,0,1752812385,13011.829733689992,54.019527060001565,53385.514361040005 2025-07-18,04:19:47.000,199,10978243,13045,0,1752812386,13011.822997379997,53.99133054000413,53385.52134816 2025-07-18,04:19:48.000,199,10978265,12925,0,1752812387,13011.809524759992,54.005428800002846,53385.52134816 2025-07-18,04:19:49.000,199,10978275,13045,0,1752812388,13011.802788449997,53.99133054000413,53385.52134816 2025-07-18,04:19:50.000,199,10978238,12885,0,1752812389,13011.822997379997,53.98428141000477,53385.563270880004 2025-07-18,04:19:51.000,199,10978245,12965,0,1752812390,13011.789315829992,53.98428141000477,53385.48641256001 2025-07-18,04:19:52.000,199,10978238,12605,0,1752812391,13011.789315829992,53.977232279998134,53385.47942544 2025-07-18,04:19:53.000,199,10978275,12725,0,1752812392,13011.816261070002,53.970183149998775,53385.49339968 2025-07-18,04:19:54.000,199,10978297,12965,0,1752812393,13011.809524759992,53.94198663000134,53385.50737392001 2025-07-18,04:19:55.000,199,10978257,12605,0,1752812394,13011.802788449997,53.92788837000262,53385.52833528001 2025-07-18,04:19:56.000,199,10978281,13205,0,1752812395,13011.796052140002,53.98428141000477,53385.52833528001 2025-07-18,04:19:57.000,199,10978281,13005,0,1752812396,13011.822997379997,53.95608489000006,53385.49339968 2025-07-18,04:19:58.000,199,10978247,12885,0,1752812397,13011.796052140002,53.95608489000006,53385.53532240001 2025-07-18,04:19:59.000,199,10978241,12925,0,1752812398,13011.836470000002,53.9490357600007,53385.514361040005 2025-07-18,04:20:00.000,199,10978262,12885,0,1752812399,13011.782579519997,53.99837967000349,53385.52833528001 2025-07-18,04:20:01.000,199,10978216,12965,0,1752812400,13011.809524759992,53.98428141000477,53385.53532240001 2025-07-18,04:20:02.000,199,10978260,13205,0,1752812401,13011.782579519997,54.005428800002846,53385.52134816 2025-07-18,04:20:03.000,199,10978258,13005,0,1752812402,13011.816261070002,53.98428141000477,53385.570258 2025-07-18,04:20:04.000,199,10978267,13125,0,1752812403,13011.775843210002,54.005428800002846,53385.54929664 2025-07-18,04:20:05.000,199,10978260,13045,0,1752812404,13011.748897969992,54.03362532000028,53385.59820648 2025-07-18,04:20:06.000,199,10978285,12845,0,1752812405,13011.735425350002,54.03362532000028,53385.53532240001 2025-07-18,04:20:07.000,199,10978263,13285,0,1752812406,13011.769106899992,54.019527060001565,53385.514361040005 2025-07-18,04:20:08.000,199,10978294,12765,0,1752812407,13011.748897969992,54.04067444999964,53385.563270880004 2025-07-18,04:20:09.000,199,10978218,12645,0,1752812408,13011.701743799997,54.03362532000028,53385.47942544 2025-07-18,04:20:10.000,199,10978246,12725,0,1752812409,13011.715216420002,54.047723579999,53385.54230952 2025-07-18,04:20:11.000,199,10978242,13045,0,1752812410,13011.715216420002,54.026576190000924,53385.514361040005 2025-07-18,04:20:12.000,199,10978243,12965,0,1752812411,13011.728689039992,54.019527060001565,53385.53532240001 2025-07-18,04:20:13.000,199,10978265,13005,0,1752812412,13011.708480109992,54.05477270999836,53385.5003868 2025-07-18,04:20:14.000,199,10978228,13085,0,1752812413,13011.708480109992,54.06182183999772,53385.61218072 2025-07-18,04:20:15.000,199,10978255,13005,0,1752812414,13011.708480109992,54.068870970004355,53385.54929664 2025-07-18,04:20:16.000,199,10978251,12765,0,1752812415,13011.695007490001,54.10411662000115,53385.50737392001 2025-07-18,04:20:17.000,199,10978233,12725,0,1752812416,13011.708480109992,54.15346053000394,53385.53532240001 2025-07-18,04:20:18.000,199,10978264,13165,0,1752812417,13011.728689039992,54.12526400999923,53385.50737392001 2025-07-18,04:20:19.000,199,10978262,13005,0,1752812418,13011.688271179992,54.13231313999859,53385.48641256001 2025-07-18,04:20:20.000,199,10978270,12765,0,1752812419,13011.715216420002,54.17460792000202,53385.47942544 2025-07-18,04:20:21.000,199,10978233,12925,0,1752812420,13011.688271179992,54.17460792000202,53385.52134816 2025-07-18,04:20:22.000,199,10978266,12885,0,1752812421,13011.735425350002,54.188706180000736,53385.5003868 2025-07-18,04:20:23.000,199,10978275,12965,0,1752812422,13011.708480109992,54.17460792000202,53385.49339968 2025-07-18,04:20:24.000,199,10978250,13285,0,1752812423,13011.688271179992,54.14641140000458,53385.44448984 2025-07-18,04:20:25.000,199,10978244,12885,0,1752812424,13011.701743799997,54.14641140000458,53385.5003868 2025-07-18,04:20:26.000,199,10978224,13125,0,1752812425,13011.701743799997,54.1605096600033,53385.5003868 2025-07-18,04:20:27.000,199,10978257,12805,0,1752812426,13011.748897969992,54.16755879000266,53385.44448984 2025-07-18,04:20:28.000,199,10978243,12965,0,1752812427,13011.755634280002,54.195755310000095,53385.47942544 2025-07-18,04:20:29.000,199,10978233,13245,0,1752812428,13011.762370589997,54.188706180000736,53385.416541360006 2025-07-18,04:20:30.000,199,10978264,12885,0,1752812429,13011.796052140002,54.188706180000736,53385.45846408001 2025-07-18,04:20:31.000,199,10978303,13045,0,1752812430,13011.775843210002,54.17460792000202,53385.43750272001 2025-07-18,04:20:32.000,199,10978294,12605,0,1752812431,13011.789315829992,54.21690269999817,53385.42352848 2025-07-18,04:20:33.000,199,10978289,13205,0,1752812432,13011.809524759992,54.23100096000417,53385.48641256001 2025-07-18,04:20:34.000,199,10978250,12925,0,1752812433,13011.809524759992,54.202804439999454,53385.514361040005 2025-07-18,04:20:35.000,199,10978269,12765,0,1752812434,13011.836470000002,54.238050090003526,53385.42352848 2025-07-18,04:20:36.000,199,10978276,12805,0,1752812435,13011.849942619992,54.245099220002885,53385.48641256001 2025-07-18,04:20:37.000,199,10978268,13365,0,1752812436,13011.849942619992,54.22395183000481,53385.48641256001 2025-07-18,04:20:38.000,199,10978311,13045,0,1752812437,13011.856678930002,54.26624661000096,53385.48641256001 2025-07-18,04:20:39.000,199,10978251,12885,0,1752812438,13011.863415239997,54.28739399999904,53385.48641256001 2025-07-18,04:20:40.000,199,10978281,12605,0,1752812439,13011.890360479993,54.27329574000032,53385.465451200005 2025-07-18,04:20:41.000,199,10978262,12965,0,1752812440,13011.897096790002,54.28739399999904,53385.49339968 2025-07-18,04:20:42.000,199,10978289,13045,0,1752812441,13011.876887860002,54.30854139000439,53385.47243832 2025-07-18,04:20:43.000,199,10978286,13125,0,1752812442,13011.890360479993,54.32263965000311,53385.49339968 2025-07-18,04:20:44.000,199,10978249,12885,0,1752812443,13011.924042029998,54.30149225999776,53385.48641256001 2025-07-18,04:20:45.000,199,10978247,13045,0,1752812444,13011.950987269993,54.32968878000247,53385.55628376001 2025-07-18,04:20:46.000,199,10978264,12805,0,1752812445,13011.964459889998,54.35083617000055,53385.514361040005 2025-07-18,04:20:47.000,199,10978264,12645,0,1752812446,13011.957723580002,54.35083617000055,53385.50737392001 2025-07-18,04:20:48.000,199,10978294,12765,0,1752812447,13011.991405129993,54.371983559998625,53385.55628376001 2025-07-18,04:20:49.000,199,10978228,13205,0,1752812448,13012.004877749998,54.40018008000334,53385.55628376001 2025-07-18,04:20:50.000,199,10978225,12965,0,1752812449,13012.031822989993,54.40018008000334,53385.55628376001 2025-07-18,04:20:51.000,199,10978290,12925,0,1752812450,13012.011614059993,54.428376600000774,53385.563270880004 2025-07-18,04:20:52.000,199,10978259,12885,0,1752812451,13012.058768229988,54.49886790000164,53385.55628376001 2025-07-18,04:20:53.000,199,10978230,13245,0,1752812452,13012.092449779993,54.48476964000292,53385.57724512001 2025-07-18,04:20:54.000,199,10978249,13085,0,1752812453,13012.099186089989,54.477720510003564,53385.59820648 2025-07-18,04:20:55.000,199,10978247,13045,0,1752812454,13012.132867639993,54.470671380004205,53385.62615496001 2025-07-18,04:20:56.000,199,10978251,12925,0,1752812455,13012.119395019989,54.49886790000164,53385.61218072 2025-07-18,04:20:57.000,199,10978224,12965,0,1752812456,13012.159812879989,54.49886790000164,53385.54929664 2025-07-18,04:20:58.000,199,10978268,13045,0,1752812457,13012.180021809989,54.52706441999908,53385.633142080005 2025-07-18,04:20:59.000,199,10978219,12885,0,1752812458,13012.220439669989,54.54821181000443,53385.61218072 2025-07-18,04:21:00.000,199,10978260,13165,0,1752812459,13012.200230739989,54.56935920000251,53385.62615496001 2025-07-18,04:21:01.000,199,10978254,12845,0,1752812460,13012.287802769999,54.52001528999972,53385.60519360001 2025-07-18,04:21:02.000,199,10978264,13085,0,1752812461,13012.30127538999,54.53411354999844,53385.6401292 2025-07-18,04:21:03.000,199,10978269,13085,0,1752812462,13012.308011699999,54.53411354999844,53385.62615496001 2025-07-18,04:21:04.000,199,10978234,13005,0,1752812463,13012.314748009994,54.54821181000443,53385.61218072 2025-07-18,04:21:05.000,199,10978261,12885,0,1752812464,13012.334956939994,54.56935920000251,53385.65410344001 2025-07-18,04:21:06.000,199,10978234,12765,0,1752812465,13012.36863849,54.54821181000443,53385.66109056 2025-07-18,04:21:07.000,199,10978232,12885,0,1752812466,13012.415792659995,54.55526094000379,53385.65410344001 2025-07-18,04:21:08.000,199,10978285,12845,0,1752812467,13012.42926528,54.56935920000251,53385.66807768 2025-07-18,04:21:09.000,199,10978243,13045,0,1752812468,13012.48989207,54.59050659000059,53385.682051920005 2025-07-18,04:21:10.000,199,10978256,12765,0,1752812469,13012.53030993,54.58345746000123,53385.68903904 2025-07-18,04:21:11.000,199,10978288,12965,0,1752812470,13012.557255169995,54.55526094000379,53385.73794888 2025-07-18,04:21:12.000,199,10978275,13125,0,1752812471,13012.56399147999,54.56231007000315,53385.71698752 2025-07-18,04:21:13.000,199,10978281,13005,0,1752812472,13012.64482719999,54.59050659000059,53385.74493600001 2025-07-18,04:21:14.000,199,10978264,13165,0,1752812473,13012.67177244,54.55526094000379,53385.76589736 2025-07-18,04:21:15.000,199,10978256,13045,0,1752812474,13012.67177244,54.597555719999946,53385.74493600001 2025-07-18,04:21:16.000,199,10978280,12925,0,1752812475,13012.698717679996,54.63985050000338,53385.79384584001 2025-07-18,04:21:17.000,199,10978252,12765,0,1752812476,13012.725662919991,54.63985050000338,53385.75891024 2025-07-18,04:21:18.000,199,10978206,12885,0,1752812477,13012.759344469996,54.653948760002095,53385.78685872 2025-07-18,04:21:19.000,199,10978251,13085,0,1752812478,13012.813234950001,54.67509615000017,53385.7798716 2025-07-18,04:21:20.000,199,10978258,12925,0,1752812479,13012.853652810001,54.68919440999889,53385.7798716 2025-07-18,04:21:21.000,199,10978286,12925,0,1752812480,13012.819971259996,54.660997890001454,53385.79384584001 2025-07-18,04:21:22.000,199,10978277,13045,0,1752812481,13012.786289709991,54.646899630002736,53385.74493600001 2025-07-18,04:21:23.000,199,10978265,12765,0,1752812482,13012.806498639991,54.660997890001454,53385.78685872 2025-07-18,04:21:24.000,199,10978236,12925,0,1752812483,13012.840180189996,54.703292670004885,53385.77288448001 2025-07-18,04:21:25.000,199,10978250,12965,0,1752812484,13012.867125429992,54.67509615000017,53385.80782008 2025-07-18,04:21:26.000,199,10978241,12925,0,1752812485,13012.840180189996,54.67509615000017,53385.84275568001 2025-07-18,04:21:27.000,199,10978287,12725,0,1752812486,13012.846916499991,54.68919440999889,53385.84275568001 2025-07-18,04:21:28.000,199,10978259,13125,0,1752812487,13012.860389119996,54.68214527999953,53385.82179432001 2025-07-18,04:21:29.000,199,10978230,12805,0,1752812488,13012.894070670001,54.68919440999889,53385.82878144 2025-07-18,04:21:30.000,199,10978274,12645,0,1752812489,13012.921015909997,54.703292670004885,53385.800832960005 2025-07-18,04:21:31.000,199,10978267,12845,0,1752812490,13012.941224839997,54.68214527999953,53385.89166552001 2025-07-18,04:21:32.000,199,10978231,12885,0,1752812491,13012.947961149992,54.67509615000017,53385.87070416001 2025-07-18,04:21:33.000,199,10978281,12845,0,1752812492,13012.927752219992,54.68919440999889,53385.86371704001 2025-07-18,04:21:34.000,199,10978268,12845,0,1752812493,13012.927752219992,54.68214527999953,53385.87769128 2025-07-18,04:21:35.000,199,10978262,12885,0,1752812494,13012.961433769997,54.68919440999889,53385.8846784 2025-07-18,04:21:36.000,199,10978293,12645,0,1752812495,13012.934488530002,54.66804702000081,53385.87070416001 2025-07-18,04:21:37.000,199,10978283,12845,0,1752812496,13012.947961149992,54.67509615000017,53385.91262688001 2025-07-18,04:21:38.000,199,10978253,12965,0,1752812497,13012.981642699997,54.646899630002736,53385.919614000006 2025-07-18,04:21:39.000,199,10978261,13005,0,1752812498,13012.947961149992,54.660997890001454,53385.92660112 2025-07-18,04:21:40.000,199,10978212,13245,0,1752812499,13012.961433769997,54.66804702000081,53385.92660112 2025-07-18,04:21:41.000,199,10978255,13005,0,1752812500,13012.934488530002,54.653948760002095,53385.90563976 2025-07-18,04:21:42.000,199,10978226,12965,0,1752812501,13012.921015909997,54.66804702000081,53385.8846784 2025-07-18,04:21:43.000,199,10978238,13045,0,1752812502,13012.921015909997,54.653948760002095,53385.89166552001 2025-07-18,04:21:44.000,199,10978267,13325,0,1752812503,13012.880598049996,54.646899630002736,53385.86371704001 2025-07-18,04:21:45.000,199,10978268,12965,0,1752812504,13012.927752219992,54.68214527999953,53385.91262688001 2025-07-18,04:21:46.000,199,10978229,12725,0,1752812505,13012.921015909997,54.63280137000402,53385.898652640004 2025-07-18,04:21:47.000,199,10978279,12725,0,1752812506,13012.894070670001,54.646899630002736,53385.92660112 2025-07-18,04:21:48.000,199,10978234,13005,0,1752812507,13012.921015909997,54.61870310999802,53385.919614000006 2025-07-18,04:21:49.000,199,10978234,12845,0,1752812508,13012.894070670001,54.611653979998664,53385.91262688001 2025-07-18,04:21:50.000,199,10978246,12965,0,1752812509,13012.853652810001,54.57640833000187,53385.89166552001 2025-07-18,04:21:51.000,199,10978272,13005,0,1752812510,13012.853652810001,54.57640833000187,53385.8846784 2025-07-18,04:21:52.000,199,10978262,12845,0,1752812511,13012.853652810001,54.56935920000251,53385.94057536001 2025-07-18,04:21:53.000,199,10978277,13365,0,1752812512,13012.826707569991,54.57640833000187,53385.91262688001 2025-07-18,04:21:54.000,199,10978236,12805,0,1752812513,13012.846916499991,54.52001528999972,53385.8846784 2025-07-18,04:21:55.000,199,10978244,13045,0,1752812514,13012.867125429992,54.55526094000379,53385.90563976 2025-07-18,04:21:56.000,199,10978225,13005,0,1752812515,13012.840180189996,54.55526094000379,53385.92660112 2025-07-18,04:21:57.000,199,10978271,12965,0,1752812516,13012.846916499991,54.55526094000379,53385.89166552001 2025-07-18,04:21:58.000,199,10978251,13045,0,1752812517,13012.833443880001,54.56231007000315,53385.898652640004 2025-07-18,04:21:59.000,199,10978225,13125,0,1752812518,13012.846916499991,54.57640833000187,53385.89166552001 2025-07-18,04:22:00.000,199,10978212,12925,0,1752812519,13012.846916499991,54.54821181000443,53385.91262688001 2025-07-18,04:22:01.000,199,10978243,13205,0,1752812520,13012.840180189996,54.5411626799978,53385.86371704001 2025-07-18,04:22:02.000,199,10978226,13125,0,1752812521,13012.840180189996,54.56231007000315,53385.87769128 2025-07-18,04:22:03.000,199,10978313,12965,0,1752812522,13012.813234950001,54.5411626799978,53385.919614000006 2025-07-18,04:22:04.000,199,10978241,13285,0,1752812523,13012.799762329996,54.5411626799978,53385.89166552001 2025-07-18,04:22:05.000,199,10978270,13045,0,1752812524,13012.806498639991,54.53411354999844,53385.87769128 2025-07-18,04:22:06.000,199,10978248,13005,0,1752812525,13012.779553399996,54.52706441999908,53385.85672992 2025-07-18,04:22:07.000,199,10978271,12885,0,1752812526,13012.799762329996,54.5411626799978,53385.85672992 2025-07-18,04:22:08.000,199,10978244,12965,0,1752812527,13012.793026020001,54.52001528999972,53385.87769128 2025-07-18,04:22:09.000,199,10978253,13085,0,1752812528,13012.786289709991,54.56231007000315,53385.82878144 2025-07-18,04:22:10.000,199,10978185,12725,0,1752812529,13012.786289709991,54.52706441999908,53385.85672992 2025-07-18,04:22:11.000,199,10978225,13045,0,1752812530,13012.766080779991,54.505917030001,53385.85672992 2025-07-18,04:22:12.000,199,10978211,12965,0,1752812531,13012.759344469996,54.505917030001,53385.86371704001 2025-07-18,04:22:13.000,199,10978227,12765,0,1752812532,13012.766080779991,54.505917030001,53385.7798716 2025-07-18,04:22:14.000,199,10978278,12765,0,1752812533,13012.75260816,54.49181877000228,53385.78685872 2025-07-18,04:22:15.000,199,10978217,12685,0,1752812534,13012.779553399996,54.51296616000036,53385.7798716 2025-07-18,04:22:16.000,199,10978254,12965,0,1752812535,13012.745871849991,54.53411354999844,53385.78685872 2025-07-18,04:22:17.000,199,10978250,13045,0,1752812536,13012.745871849991,54.49181877000228,53385.75891024 2025-07-18,04:22:18.000,199,10978227,12765,0,1752812537,13012.77281709,54.52001528999972,53385.7798716 2025-07-18,04:22:19.000,199,10978236,12765,0,1752812538,13012.745871849991,54.477720510003564,53385.80782008 2025-07-18,04:22:20.000,199,10978221,13245,0,1752812539,13012.745871849991,54.477720510003564,53385.84275568001 2025-07-18,04:22:21.000,199,10978249,12885,0,1752812540,13012.759344469996,54.48476964000292,53385.78685872 2025-07-18,04:22:22.000,199,10978247,13125,0,1752812541,13012.739135539996,54.48476964000292,53385.82878144 2025-07-18,04:22:23.000,199,10978220,13085,0,1752812542,13012.725662919991,54.45657311999821,53385.74493600001 2025-07-18,04:22:24.000,199,10978292,12765,0,1752812543,13012.75260816,54.421327470001415,53385.73794888 2025-07-18,04:22:25.000,199,10978169,12845,0,1752812544,13012.75260816,54.44247485999949,53385.78685872 2025-07-18,04:22:26.000,199,10978202,12885,0,1752812545,13012.766080779991,54.463622250004846,53385.800832960005 2025-07-18,04:22:27.000,199,10978233,13005,0,1752812546,13012.725662919991,54.435425730000134,53385.74493600001 2025-07-18,04:22:28.000,199,10978183,12885,0,1752812547,13012.759344469996,54.40018008000334,53385.75891024 2025-07-18,04:22:29.000,199,10978264,12885,0,1752812548,13012.745871849991,54.44247485999949,53385.730961760004 2025-07-18,04:22:30.000,199,10978230,12645,0,1752812549,13012.739135539996,54.421327470001415,53385.7798716 2025-07-18,04:22:31.000,199,10978199,12805,0,1752812550,13012.698717679996,54.435425730000134,53385.73794888 2025-07-18,04:22:32.000,199,10978188,12805,0,1752812551,13012.678508749996,54.44247485999949,53385.730961760004 2025-07-18,04:22:33.000,199,10978232,12845,0,1752812552,13012.698717679996,54.44247485999949,53385.7100004 2025-07-18,04:22:34.000,199,10978237,12765,0,1752812553,13012.69198137,54.421327470001415,53385.72397464001 2025-07-18,04:22:35.000,199,10978186,12765,0,1752812554,13012.678508749996,54.421327470001415,53385.682051920005 2025-07-18,04:22:36.000,199,10978244,13005,0,1752812555,13012.64482719999,54.45657311999821,53385.7100004 2025-07-18,04:22:37.000,199,10978254,12885,0,1752812556,13012.63135458,54.4072292100027,53385.70301328001 2025-07-18,04:22:38.000,199,10978182,12965,0,1752812557,13012.64482719999,54.435425730000134,53385.72397464001 2025-07-18,04:22:39.000,199,10978246,12805,0,1752812558,13012.638090889996,54.435425730000134,53385.69602616001 2025-07-18,04:22:40.000,199,10978216,12885,0,1752812559,13012.617881959995,54.44952398999885,53385.730961760004 2025-07-18,04:22:41.000,199,10978220,13285,0,1752812560,13012.638090889996,54.435425730000134,53385.69602616001 2025-07-18,04:22:42.000,199,10978247,13005,0,1752812561,13012.597673029995,54.428376600000774,53385.682051920005 2025-07-18,04:22:43.000,199,10978266,13045,0,1752812562,13012.617881959995,54.463622250004846,53385.72397464001 2025-07-18,04:22:44.000,199,10978266,12965,0,1752812563,13012.60440933999,54.45657311999821,53385.66109056 2025-07-18,04:22:45.000,199,10978205,13005,0,1752812564,13012.55051886,54.44952398999885,53385.68903904 2025-07-18,04:22:46.000,199,10978170,12925,0,1752812565,13012.58420040999,54.48476964000292,53385.68903904 2025-07-18,04:22:47.000,199,10978196,13085,0,1752812566,13012.59093672,54.470671380004205,53385.62615496001 2025-07-18,04:22:48.000,199,10978234,12965,0,1752812567,13012.56399147999,54.470671380004205,53385.66807768 2025-07-18,04:22:49.000,199,10978194,12965,0,1752812568,13012.537046239995,54.44952398999885,53385.66109056 2025-07-18,04:22:50.000,199,10978157,12925,0,1752812569,13012.58420040999,54.44952398999885,53385.59820648 2025-07-18,04:22:51.000,199,10978194,12925,0,1752812570,13012.59093672,54.463622250004846,53385.563270880004 2025-07-18,04:22:52.000,199,10978209,13125,0,1752812571,13012.56399147999,54.477720510003564,53385.62615496001 2025-07-18,04:22:53.000,199,10978205,12965,0,1752812572,13012.59093672,54.44952398999885,53385.61916784 2025-07-18,04:22:54.000,199,10978222,12565,0,1752812573,13012.557255169995,54.463622250004846,53385.59121936 2025-07-18,04:22:55.000,199,10978180,13285,0,1752812574,13012.57072779,54.48476964000292,53385.55628376001 2025-07-18,04:22:56.000,199,10978182,13125,0,1752812575,13012.56399147999,54.44952398999885,53385.54929664 2025-07-18,04:22:57.000,199,10978224,13005,0,1752812576,13012.577464099995,54.463622250004846,53385.563270880004 2025-07-18,04:22:58.000,199,10978210,13165,0,1752812577,13012.56399147999,54.44247485999949,53385.54230952 2025-07-18,04:22:59.000,199,10978245,13085,0,1752812578,13012.57072779,54.44247485999949,53385.55628376001 2025-07-18,04:23:00.000,199,10978235,13045,0,1752812579,13012.58420040999,54.44247485999949,53385.584232240006 2025-07-18,04:23:01.000,199,10978204,12965,0,1752812580,13012.58420040999,54.39313095000398,53385.563270880004 2025-07-18,04:23:02.000,199,10978202,12885,0,1752812581,13012.60440933999,54.435425730000134,53385.59121936 2025-07-18,04:23:03.000,199,10978226,12925,0,1752812582,13012.60440933999,54.414278340002056,53385.584232240006 2025-07-18,04:23:04.000,199,10978254,13085,0,1752812583,13012.658299819996,54.421327470001415,53385.60519360001 2025-07-18,04:23:05.000,199,10978203,12765,0,1752812584,13012.617881959995,54.44952398999885,53385.59121936 2025-07-18,04:23:06.000,199,10978243,12645,0,1752812585,13012.62461826999,54.470671380004205,53385.57724512001 2025-07-18,04:23:07.000,199,10978242,12805,0,1752812586,13012.65156351,54.435425730000134,53385.59121936 2025-07-18,04:23:08.000,199,10978207,12805,0,1752812587,13012.64482719999,54.44952398999885,53385.55628376001 2025-07-18,04:23:09.000,199,10978226,12925,0,1752812588,13012.597673029995,54.44247485999949,53385.55628376001 2025-07-18,04:23:10.000,199,10978222,13125,0,1752812589,13012.64482719999,54.49181877000228,53385.584232240006 2025-07-18,04:23:11.000,199,10978248,12845,0,1752812590,13012.63135458,54.463622250004846,53385.55628376001 2025-07-18,04:23:12.000,199,10978229,12965,0,1752812591,13012.66503612999,54.44952398999885,53385.50737392001 2025-07-18,04:23:13.000,199,10978185,12845,0,1752812592,13012.65156351,54.435425730000134,53385.57724512001 2025-07-18,04:23:14.000,199,10978225,12685,0,1752812593,13012.67177244,54.414278340002056,53385.52833528001 2025-07-18,04:23:15.000,199,10978217,13045,0,1752812594,13012.67177244,54.40018008000334,53385.54230952 2025-07-18,04:23:16.000,199,10978212,12925,0,1752812595,13012.698717679996,54.44247485999949,53385.52134816 2025-07-18,04:23:17.000,199,10978215,12925,0,1752812596,13012.638090889996,54.44952398999885,53385.47243832 2025-07-18,04:23:18.000,199,10978235,12725,0,1752812597,13012.66503612999,54.414278340002056,53385.52134816 2025-07-18,04:23:19.000,199,10978214,12765,0,1752812598,13012.66503612999,54.421327470001415,53385.514361040005 2025-07-18,04:23:20.000,199,10978264,13125,0,1752812599,13012.68524505999,54.470671380004205,53385.54230952 2025-07-18,04:23:21.000,199,10978194,12885,0,1752812600,13012.658299819996,54.428376600000774,53385.45147696 2025-07-18,04:23:22.000,199,10978260,13125,0,1752812601,13012.698717679996,54.435425730000134,53385.5003868 2025-07-18,04:23:23.000,199,10978210,13125,0,1752812602,13012.68524505999,54.44952398999885,53385.49339968 2025-07-18,04:23:24.000,199,10978222,12925,0,1752812603,13012.67177244,54.44247485999949,53385.514361040005 2025-07-18,04:23:25.000,199,10978250,13005,0,1752812604,13012.678508749996,54.428376600000774,53385.47243832 2025-07-18,04:23:26.000,199,10978206,12605,0,1752812605,13012.658299819996,54.435425730000134,53385.44448984 2025-07-18,04:23:27.000,199,10978255,12885,0,1752812606,13012.698717679996,54.414278340002056,53385.44448984 2025-07-18,04:23:28.000,199,10978286,12965,0,1752812607,13012.66503612999,54.45657311999821,53385.44448984 2025-07-18,04:23:29.000,199,10978277,12925,0,1752812608,13012.718926609996,54.463622250004846,53385.45147696 2025-07-18,04:23:30.000,199,10978220,12965,0,1752812609,13012.64482719999,54.470671380004205,53385.416541360006 2025-07-18,04:23:31.000,199,10978252,13085,0,1752812610,13012.66503612999,54.44952398999885,53385.44448984 2025-07-18,04:23:32.000,199,10978197,12885,0,1752812611,13012.68524505999,54.435425730000134,53385.465451200005 2025-07-18,04:23:33.000,199,10978217,12965,0,1752812612,13012.718926609996,54.470671380004205,53385.48641256001 2025-07-18,04:23:34.000,199,10978240,12765,0,1752812613,13012.718926609996,54.470671380004205,53385.5003868 2025-07-18,04:23:35.000,199,10978241,12965,0,1752812614,13012.69198137,54.463622250004846,53385.4305156 2025-07-18,04:23:36.000,199,10978264,12725,0,1752812615,13012.73239923,54.48476964000292,53385.47942544 2025-07-18,04:23:37.000,199,10978245,12685,0,1752812616,13012.73239923,54.51296616000036,53385.465451200005 2025-07-18,04:23:38.000,199,10978245,12925,0,1752812617,13012.718926609996,54.477720510003564,53385.416541360006 2025-07-18,04:23:39.000,199,10978270,12885,0,1752812618,13012.718926609996,54.48476964000292,53385.4305156 2025-07-18,04:23:40.000,199,10978275,13085,0,1752812619,13012.745871849991,54.470671380004205,53385.44448984 2025-07-18,04:23:41.000,199,10978251,12925,0,1752812620,13012.745871849991,54.48476964000292,53385.45846408001 2025-07-18,04:23:42.000,199,10978273,12765,0,1752812621,13012.725662919991,54.49181877000228,53385.4305156 2025-07-18,04:23:43.000,199,10978214,12805,0,1752812622,13012.766080779991,54.477720510003564,53385.42352848 2025-07-18,04:23:44.000,199,10978272,12845,0,1752812623,13012.73239923,54.48476964000292,53385.45147696 2025-07-18,04:23:45.000,199,10978231,12965,0,1752812624,13012.799762329996,54.505917030001,53385.416541360006 2025-07-18,04:23:46.000,199,10978221,12965,0,1752812625,13012.77281709,54.49181877000228,53385.38859288001 2025-07-18,04:23:47.000,199,10978255,12925,0,1752812626,13012.793026020001,54.53411354999844,53385.45846408001 2025-07-18,04:23:48.000,199,10978289,12765,0,1752812627,13012.806498639991,54.505917030001,53385.5003868 2025-07-18,04:23:49.000,199,10978275,13045,0,1752812628,13012.806498639991,54.52001528999972,53385.47942544 2025-07-18,04:23:50.000,199,10978225,13045,0,1752812629,13012.813234950001,54.51296616000036,53385.44448984 2025-07-18,04:23:51.000,199,10978254,13125,0,1752812630,13012.833443880001,54.48476964000292,53385.43750272001 2025-07-18,04:23:52.000,199,10978258,12885,0,1752812631,13012.833443880001,54.51296616000036,53385.395580000004 2025-07-18,04:23:53.000,199,10978248,12605,0,1752812632,13012.833443880001,54.477720510003564,53385.42352848 2025-07-18,04:23:54.000,199,10978234,13005,0,1752812633,13012.846916499991,54.49181877000228,53385.40256712 2025-07-18,04:23:55.000,199,10978254,13085,0,1752812634,13012.833443880001,54.463622250004846,53385.38859288001 2025-07-18,04:23:56.000,199,10978238,13205,0,1752812635,13012.826707569991,54.45657311999821,53385.44448984 2025-07-18,04:23:57.000,199,10978265,13005,0,1752812636,13012.873861740001,54.44247485999949,53385.416541360006 2025-07-18,04:23:58.000,199,10978264,12925,0,1752812637,13012.894070670001,54.470671380004205,53385.43750272001 2025-07-18,04:23:59.000,199,10978283,12685,0,1752812638,13012.907543289992,54.477720510003564,53385.47243832 2025-07-18,04:24:00.000,199,10978226,13045,0,1752812639,13012.934488530002,54.45657311999821,53385.395580000004 2025-07-18,04:24:01.000,199,10978258,12925,0,1752812640,13012.927752219992,54.463622250004846,53385.45147696 2025-07-18,04:24:02.000,199,10978260,13045,0,1752812641,13012.914279600001,54.44247485999949,53385.38160576 2025-07-18,04:24:03.000,199,10978248,13205,0,1752812642,13012.941224839997,54.4072292100027,53385.4305156 2025-07-18,04:24:04.000,199,10978278,13085,0,1752812643,13012.968170079992,54.4072292100027,53385.416541360006 2025-07-18,04:24:05.000,199,10978186,12965,0,1752812644,13012.974906390002,54.4072292100027,53385.395580000004 2025-07-18,04:24:06.000,199,10978217,13285,0,1752812645,13012.974906390002,54.371983559998625,53385.38160576 2025-07-18,04:24:07.000,199,10978215,13125,0,1752812646,13013.001851629997,54.371983559998625,53385.395580000004 2025-07-18,04:24:08.000,199,10978266,13085,0,1752812647,13013.015324250002,54.34378704000119,53385.43750272001 2025-07-18,04:24:09.000,199,10978251,12965,0,1752812648,13013.015324250002,54.32968878000247,53385.44448984 2025-07-18,04:24:10.000,199,10978244,12965,0,1752812649,13013.022060559997,54.35083617000055,53385.40955424001 2025-07-18,04:24:11.000,199,10978291,12765,0,1752812650,13012.988379009992,54.379032689997985,53385.42352848 2025-07-18,04:24:12.000,199,10978226,12645,0,1752812651,13013.042269489997,54.34378704000119,53385.47243832 2025-07-18,04:24:13.000,199,10978206,13045,0,1752812652,13013.042269489997,54.32968878000247,53385.47243832 2025-07-18,04:24:14.000,199,10978219,12925,0,1752812653,13013.042269489997,54.27329574000032,53385.47942544 2025-07-18,04:24:15.000,199,10978251,12965,0,1752812654,13013.062478419997,54.30854139000439,53385.44448984 2025-07-18,04:24:16.000,199,10978248,13365,0,1752812655,13013.055742110002,54.2944431299984,53385.49339968 2025-07-18,04:24:17.000,199,10978285,13325,0,1752812656,13013.062478419997,54.28034486999968,53385.47243832 2025-07-18,04:24:18.000,199,10978232,12765,0,1752812657,13013.042269489997,54.28034486999968,53385.5003868 2025-07-18,04:24:19.000,199,10978244,12885,0,1752812658,13013.062478419997,54.27329574000032,53385.47942544 2025-07-18,04:24:20.000,199,10978258,13125,0,1752812659,13013.069214729992,54.252148350002244,53385.45846408001 2025-07-18,04:24:21.000,199,10978285,12925,0,1752812660,13013.055742110002,54.252148350002244,53385.44448984 2025-07-18,04:24:22.000,199,10978254,12965,0,1752812661,13013.062478419997,54.26624661000096,53385.47243832 2025-07-18,04:24:23.000,199,10978301,13205,0,1752812662,13013.089423659992,54.2591974800016,53385.49339968 2025-07-18,04:24:24.000,199,10978267,12845,0,1752812663,13013.062478419997,54.2591974800016,53385.49339968 2025-07-18,04:24:25.000,199,10978279,13085,0,1752812664,13013.028796869992,54.26624661000096,53385.50737392001 2025-07-18,04:24:26.000,199,10978264,13285,0,1752812665,13013.035533180002,54.30854139000439,53385.5003868 2025-07-18,04:24:27.000,199,10978262,12965,0,1752812666,13013.049005799992,54.245099220002885,53385.53532240001 2025-07-18,04:24:28.000,199,10978290,12925,0,1752812667,13013.055742110002,54.27329574000032,53385.53532240001 2025-07-18,04:24:29.000,199,10978282,12845,0,1752812668,13013.055742110002,54.2944431299984,53385.54230952 2025-07-18,04:24:30.000,199,10978283,13085,0,1752812669,13013.049005799992,54.2944431299984,53385.49339968 2025-07-18,04:24:31.000,199,10978265,13165,0,1752812670,13013.042269489997,54.2944431299984,53385.5003868 2025-07-18,04:24:32.000,199,10978298,13125,0,1752812671,13013.049005799992,54.28739399999904,53385.45846408001 2025-07-18,04:24:33.000,199,10978232,13125,0,1752812672,13012.988379009992,54.30854139000439,53385.44448984 2025-07-18,04:24:34.000,199,10978303,13205,0,1752812673,13013.049005799992,54.32968878000247,53385.45846408001 2025-07-18,04:24:35.000,199,10978330,13125,0,1752812674,13013.028796869992,54.28034486999968,53385.45846408001 2025-07-18,04:24:36.000,199,10978264,13085,0,1752812675,13013.035533180002,54.26624661000096,53385.416541360006 2025-07-18,04:24:37.000,199,10978279,12765,0,1752812676,13013.015324250002,54.30854139000439,53385.45846408001 2025-07-18,04:24:38.000,199,10978289,12925,0,1752812677,13012.995115320002,54.31559052000375,53385.43750272001 2025-07-18,04:24:39.000,199,10978282,13005,0,1752812678,13013.082687349997,54.28739399999904,53385.43750272001 2025-07-18,04:24:40.000,199,10978268,12765,0,1752812679,13013.035533180002,54.26624661000096,53385.4305156 2025-07-18,04:24:41.000,199,10978251,12925,0,1752812680,13013.049005799992,54.26624661000096,53385.47942544 2025-07-18,04:24:42.000,199,10978235,12845,0,1752812681,13013.055742110002,54.26624661000096,53385.45147696 2025-07-18,04:24:43.000,199,10978223,13125,0,1752812682,13013.055742110002,54.28034486999968,53385.45147696 2025-07-18,04:24:44.000,199,10978210,12925,0,1752812683,13013.035533180002,54.26624661000096,53385.47243832 2025-07-18,04:24:45.000,199,10978284,13085,0,1752812684,13013.062478419997,54.2591974800016,53385.45147696 2025-07-18,04:24:46.000,199,10978317,13205,0,1752812685,13013.069214729992,54.26624661000096,53385.5003868 2025-07-18,04:24:47.000,199,10978262,13205,0,1752812686,13013.096159970002,54.238050090003526,53385.47942544 2025-07-18,04:24:48.000,199,10978253,12885,0,1752812687,13013.116368900002,54.252148350002244,53385.45846408001 2025-07-18,04:24:49.000,199,10978276,12845,0,1752812688,13013.075951040002,54.2591974800016,53385.47942544 2025-07-18,04:24:50.000,199,10978216,13045,0,1752812689,13013.075951040002,54.202804439999454,53385.47243832 2025-07-18,04:24:51.000,199,10978247,12845,0,1752812690,13013.102896279997,54.20985356999881,53385.4305156 2025-07-18,04:24:52.000,199,10978261,13205,0,1752812691,13013.123105209997,54.23100096000417,53385.47243832 2025-07-18,04:24:53.000,199,10978267,13005,0,1752812692,13013.136577830002,54.202804439999454,53385.4305156 2025-07-18,04:24:54.000,199,10978289,13045,0,1752812693,13013.123105209997,54.18165705000138,53385.48641256001 2025-07-18,04:24:55.000,199,10978256,12725,0,1752812694,13013.109632589993,54.202804439999454,53385.45846408001 2025-07-18,04:24:56.000,199,10978224,13085,0,1752812695,13013.123105209997,54.1605096600033,53385.48641256001 2025-07-18,04:24:57.000,199,10978242,12965,0,1752812696,13013.123105209997,54.139362269997946,53385.45147696 2025-07-18,04:24:58.000,199,10978265,12925,0,1752812697,13013.129841519993,54.13231313999859,53385.5003868 2025-07-18,04:24:59.000,199,10978200,13005,0,1752812698,13013.129841519993,54.13231313999859,53385.47942544 2025-07-18,04:25:00.000,199,10978226,13045,0,1752812699,13013.116368900002,54.14641140000458,53385.49339968 2025-07-18,04:25:01.000,199,10978259,12805,0,1752812700,13013.129841519993,54.11116575000051,53385.50737392001 2025-07-18,04:25:02.000,199,10978221,13165,0,1752812701,13013.136577830002,54.16755879000266,53385.49339968 2025-07-18,04:25:03.000,199,10978254,12805,0,1752812702,13013.156786760002,54.14641140000458,53385.49339968 2025-07-18,04:25:04.000,199,10978222,12525,0,1752812703,13013.176995690003,54.16755879000266,53385.54929664 2025-07-18,04:25:05.000,199,10978254,12965,0,1752812704,13013.150050449993,54.16755879000266,53385.514361040005 2025-07-18,04:25:06.000,199,10978211,13005,0,1752812705,13013.170259379993,54.18165705000138,53385.50737392001 2025-07-18,04:25:07.000,199,10978273,12925,0,1752812706,13013.217413549988,54.14641140000458,53385.52134816 2025-07-18,04:25:08.000,199,10978269,13205,0,1752812707,13013.230886169993,54.17460792000202,53385.53532240001 2025-07-18,04:25:09.000,199,10978263,13125,0,1752812708,13013.264567719998,54.18165705000138,53385.52833528001 2025-07-18,04:25:10.000,199,10978223,13205,0,1752812709,13013.264567719998,54.14641140000458,53385.54230952 2025-07-18,04:25:11.000,199,10978244,12965,0,1752812710,13013.257831409988,54.16755879000266,53385.59820648 2025-07-18,04:25:12.000,199,10978252,12925,0,1752812711,13013.298249269988,54.202804439999454,53385.54230952 2025-07-18,04:25:13.000,199,10978271,12965,0,1752812712,13013.284776649998,54.21690269999817,53385.53532240001 2025-07-18,04:25:14.000,199,10978265,13205,0,1752812713,13013.264567719998,54.23100096000417,53385.54929664 2025-07-18,04:25:15.000,199,10978296,12885,0,1752812714,13013.325194509998,54.22395183000481,53385.54929664 2025-07-18,04:25:16.000,199,10978314,13325,0,1752812715,13013.358876059989,54.238050090003526,53385.514361040005 2025-07-18,04:25:17.000,199,10978231,12925,0,1752812716,13013.365612369998,54.21690269999817,53385.52134816 2025-07-18,04:25:18.000,199,10978209,13085,0,1752812717,13013.345403439998,54.202804439999454,53385.50737392001 2025-07-18,04:25:19.000,199,10978301,12925,0,1752812718,13013.352139749994,54.252148350002244,53385.61916784 2025-07-18,04:25:20.000,199,10978283,13125,0,1752812719,13013.358876059989,54.245099220002885,53385.59121936 2025-07-18,04:25:21.000,199,10978263,13125,0,1752812720,13013.385821299998,54.28034486999968,53385.66807768 2025-07-18,04:25:22.000,199,10978276,12845,0,1752812721,13013.446448089999,54.28034486999968,53385.64711632 2025-07-18,04:25:23.000,199,10978257,13005,0,1752812722,13013.453184399994,54.30149225999776,53385.67506480001 2025-07-18,04:25:24.000,199,10978258,12925,0,1752812723,13013.473393329994,54.2944431299984,53385.682051920005 2025-07-18,04:25:25.000,199,10978254,12965,0,1752812724,13013.527283809999,54.32263965000311,53385.633142080005 2025-07-18,04:25:26.000,199,10978257,12965,0,1752812725,13013.486865949999,54.30149225999776,53385.7100004 2025-07-18,04:25:27.000,199,10978257,13125,0,1752812726,13013.50033856999,54.32263965000311,53385.69602616001 2025-07-18,04:25:28.000,199,10978239,13125,0,1752812727,13013.527283809999,54.34378704000119,53385.730961760004 2025-07-18,04:25:29.000,199,10978230,13285,0,1752812728,13013.527283809999,54.35083617000055,53385.70301328001 2025-07-18,04:25:30.000,199,10978229,12885,0,1752812729,13013.56096535999,54.364934429999266,53385.75891024 2025-07-18,04:25:31.000,199,10978238,12965,0,1752812730,13013.56096535999,54.364934429999266,53385.7798716 2025-07-18,04:25:32.000,199,10978257,12725,0,1752812731,13013.58117428999,54.39313095000398,53385.73794888 2025-07-18,04:25:33.000,199,10978221,12805,0,1752812732,13013.5879106,54.40018008000334,53385.74493600001 2025-07-18,04:25:34.000,199,10978248,13045,0,1752812733,13013.56096535999,54.4072292100027,53385.77288448001 2025-07-18,04:25:35.000,199,10978257,12925,0,1752812734,13013.5879106,54.414278340002056,53385.72397464001 2025-07-18,04:25:36.000,199,10978257,13045,0,1752812735,13013.60138321999,54.463622250004846,53385.79384584001 2025-07-18,04:25:37.000,199,10978223,13085,0,1752812736,13013.594646909994,54.435425730000134,53385.76589736 2025-07-18,04:25:38.000,199,10978267,13005,0,1752812737,13013.58117428999,54.44247485999949,53385.800832960005 2025-07-18,04:25:39.000,199,10978271,12885,0,1752812738,13013.635064769995,54.463622250004846,53385.80782008 2025-07-18,04:25:40.000,199,10978244,13045,0,1752812739,13013.64180107999,54.470671380004205,53385.76589736 2025-07-18,04:25:41.000,199,10978227,12765,0,1752812740,13013.64853739,54.49181877000228,53385.79384584001 2025-07-18,04:25:42.000,199,10978206,12965,0,1752812741,13013.64180107999,54.48476964000292,53385.8148072 2025-07-18,04:25:43.000,199,10978235,12845,0,1752812742,13013.64180107999,54.52001528999972,53385.7798716 2025-07-18,04:25:44.000,199,10978222,13005,0,1752812743,13013.675482629995,54.5411626799978,53385.800832960005 2025-07-18,04:25:45.000,199,10978223,12925,0,1752812744,13013.72937311,54.58345746000123,53385.86371704001 2025-07-18,04:25:46.000,199,10978220,12885,0,1752812745,13013.695691559995,54.55526094000379,53385.898652640004 2025-07-18,04:25:47.000,199,10978252,13085,0,1752812746,13013.70242786999,54.55526094000379,53385.83576856 2025-07-18,04:25:48.000,199,10978295,12885,0,1752812747,13013.68221893999,54.5411626799978,53385.90563976 2025-07-18,04:25:49.000,199,10978305,13245,0,1752812748,13013.70916418,54.54821181000443,53385.898652640004 2025-07-18,04:25:50.000,199,10978241,12965,0,1752812749,13013.72263679999,54.56231007000315,53385.85672992 2025-07-18,04:25:51.000,199,10978259,13045,0,1752812750,13013.715900489995,54.58345746000123,53385.86371704001 2025-07-18,04:25:52.000,199,10978285,13125,0,1752812751,13013.715900489995,54.611653979998664,53385.84275568001 2025-07-18,04:25:53.000,199,10978251,12885,0,1752812752,13013.736109419995,54.62575224000466,53385.91262688001 2025-07-18,04:25:54.000,199,10978236,13005,0,1752812753,13013.776527279995,54.63280137000402,53385.92660112 2025-07-18,04:25:55.000,199,10978234,13365,0,1752812754,13013.756318349995,54.660997890001454,53385.90563976 2025-07-18,04:25:56.000,199,10978207,12845,0,1752812755,13013.76305465999,54.68919440999889,53385.94057536001 2025-07-18,04:25:57.000,199,10978268,12805,0,1752812756,13013.756318349995,54.710341800004244,53385.93358824 2025-07-18,04:25:58.000,199,10978255,12805,0,1752812757,13013.76979097,54.69624353999825,53385.89166552001 2025-07-18,04:25:59.000,199,10978204,12965,0,1752812758,13013.7899999,54.68919440999889,53385.94756248 2025-07-18,04:26:00.000,199,10978224,13085,0,1752812759,13013.76979097,54.63985050000338,53385.91262688001 2025-07-18,04:26:01.000,199,10978259,12765,0,1752812760,13013.76979097,54.72444006000296,53385.96153672001 2025-07-18,04:26:02.000,199,10978258,12685,0,1752812761,13013.78326358999,54.703292670004885,53385.97551096 2025-07-18,04:26:03.000,199,10978256,12965,0,1752812762,13013.78326358999,54.74558745000104,53385.968523840005 2025-07-18,04:26:04.000,199,10978281,12925,0,1752812763,13013.80347251999,54.74558745000104,53386.01044656001 2025-07-18,04:26:05.000,199,10978205,12925,0,1752812764,13013.7899999,54.76673483999912,53385.99647232 2025-07-18,04:26:06.000,199,10978252,12845,0,1752812765,13013.816945139995,54.780833099997835,53386.017433680005 2025-07-18,04:26:07.000,199,10978253,12765,0,1752812766,13013.7899999,54.80198049000319,53385.97551096 2025-07-18,04:26:08.000,199,10978245,12845,0,1752812767,13013.7899999,54.80198049000319,53386.01044656001 2025-07-18,04:26:09.000,199,10978205,12605,0,1752812768,13013.81020883,54.76673483999912,53386.00345944 2025-07-18,04:26:10.000,199,10978241,12925,0,1752812769,13013.83041776,54.80198049000319,53386.00345944 2025-07-18,04:26:11.000,199,10978230,12885,0,1752812770,13013.76979097,54.81607875000191,53385.99647232 2025-07-18,04:26:12.000,199,10978243,12965,0,1752812771,13013.796736209995,54.81607875000191,53385.97551096 2025-07-18,04:26:13.000,199,10978265,12845,0,1752812772,13013.7899999,54.780833099997835,53386.0244208 2025-07-18,04:26:14.000,199,10978278,12965,0,1752812773,13013.78326358999,54.78788223000447,53386.03839504001 2025-07-18,04:26:15.000,199,10978284,12765,0,1752812774,13013.78326358999,54.80198049000319,53386.05935640001 2025-07-18,04:26:16.000,199,10978235,12645,0,1752812775,13013.7899999,54.7526365800004,53386.00345944 2025-07-18,04:26:17.000,199,10978249,12805,0,1752812776,13013.796736209995,54.81607875000191,53386.03140792001 2025-07-18,04:26:18.000,199,10978240,13205,0,1752812777,13013.81020883,54.780833099997835,53386.00345944 2025-07-18,04:26:19.000,199,10978265,13045,0,1752812778,13013.80347251999,54.773783969998476,53386.01044656001 2025-07-18,04:26:20.000,199,10978299,13005,0,1752812779,13013.84389037999,54.780833099997835,53386.03839504001 2025-07-18,04:26:21.000,199,10978258,12845,0,1752812780,13013.82368144999,54.780833099997835,53386.03140792001 2025-07-18,04:26:22.000,199,10978263,12765,0,1752812781,13013.857362999996,54.78788223000447,53386.03140792001 2025-07-18,04:26:23.000,199,10978255,12965,0,1752812782,13013.85062669,54.773783969998476,53386.03140792001 2025-07-18,04:26:24.000,199,10978252,12725,0,1752812783,13013.83041776,54.76673483999912,53386.03839504001 2025-07-18,04:26:25.000,199,10978312,12885,0,1752812784,13013.816945139995,54.79493136000383,53386.05236928 2025-07-18,04:26:26.000,199,10978246,13045,0,1752812785,13013.85062669,54.72444006000296,53386.094292 2025-07-18,04:26:27.000,199,10978285,13085,0,1752812786,13013.81020883,54.7526365800004,53386.05935640001 2025-07-18,04:26:28.000,199,10978242,13285,0,1752812787,13013.84389037999,54.78788223000447,53386.04538216 2025-07-18,04:26:29.000,199,10978214,13085,0,1752812788,13013.857362999996,54.773783969998476,53386.066343520004 2025-07-18,04:26:30.000,199,10978285,13125,0,1752812789,13013.86409930999,54.780833099997835,53386.05236928 2025-07-18,04:26:31.000,199,10978236,12965,0,1752812790,13013.857362999996,54.80198049000319,53386.07333064 2025-07-18,04:26:32.000,199,10978257,12885,0,1752812791,13013.857362999996,54.80902962000255,53386.066343520004 2025-07-18,04:26:33.000,199,10978256,13045,0,1752812792,13013.857362999996,54.79493136000383,53386.066343520004 2025-07-18,04:26:34.000,199,10978284,13005,0,1752812793,13013.87083562,54.75968570999976,53386.10127912 2025-07-18,04:26:35.000,199,10978233,12845,0,1752812794,13013.88430823999,54.79493136000383,53386.10127912 2025-07-18,04:26:36.000,199,10978254,12685,0,1752812795,13013.90451716999,54.773783969998476,53386.10127912 2025-07-18,04:26:37.000,199,10978258,13005,0,1752812796,13013.897780859996,54.73853832000168,53386.15018896 2025-07-18,04:26:38.000,199,10978276,12805,0,1752812797,13013.897780859996,54.79493136000383,53386.12922760001 2025-07-18,04:26:39.000,199,10978268,13085,0,1752812798,13013.88430823999,54.76673483999912,53386.12224048 2025-07-18,04:26:40.000,199,10978249,13045,0,1752812799,13013.924726099991,54.773783969998476,53386.1641632 2025-07-18,04:26:41.000,199,10978282,13045,0,1752812800,13013.89104455,54.780833099997835,53386.17115032 2025-07-18,04:26:42.000,199,10978255,12765,0,1752812801,13013.897780859996,54.72444006000296,53386.14320184 2025-07-18,04:26:43.000,199,10978282,12605,0,1752812802,13013.88430823999,54.7173909300036,53386.14320184 2025-07-18,04:26:44.000,199,10978236,13005,0,1752812803,13013.86409930999,54.73148919000232,53386.17813744001 2025-07-18,04:26:45.000,199,10978316,12965,0,1752812804,13013.84389037999,54.73148919000232,53386.12922760001 2025-07-18,04:26:46.000,199,10978213,12925,0,1752812805,13013.857362999996,54.7526365800004,53386.14320184 2025-07-18,04:26:47.000,199,10978232,12925,0,1752812806,13013.87083562,54.72444006000296,53386.17813744001 2025-07-18,04:26:48.000,199,10978279,13045,0,1752812807,13013.897780859996,54.7526365800004,53386.185124560005 2025-07-18,04:26:49.000,199,10978270,12965,0,1752812808,13013.837154069995,54.7526365800004,53386.15717608001 2025-07-18,04:26:50.000,199,10978271,13085,0,1752812809,13013.87083562,54.72444006000296,53386.15018896 2025-07-18,04:26:51.000,199,10978278,13125,0,1752812810,13013.857362999996,54.69624353999825,53386.17813744001 2025-07-18,04:26:52.000,199,10978241,12925,0,1752812811,13013.84389037999,54.710341800004244,53386.1641632 2025-07-18,04:26:53.000,199,10978228,13205,0,1752812812,13013.83041776,54.710341800004244,53386.12224048 2025-07-18,04:26:54.000,199,10978255,13245,0,1752812813,13013.80347251999,54.7173909300036,53386.12922760001 2025-07-18,04:26:55.000,199,10978239,13005,0,1752812814,13013.837154069995,54.7173909300036,53386.15717608001 2025-07-18,04:26:56.000,199,10978272,12845,0,1752812815,13013.81020883,54.72444006000296,53386.15717608001 2025-07-18,04:26:57.000,199,10978286,13045,0,1752812816,13013.82368144999,54.69624353999825,53386.136214720005 2025-07-18,04:26:58.000,199,10978287,13005,0,1752812817,13013.816945139995,54.710341800004244,53386.15018896 2025-07-18,04:26:59.000,199,10978242,12965,0,1752812818,13013.837154069995,54.73853832000168,53386.22006016 2025-07-18,04:27:00.000,199,10978299,12845,0,1752812819,13013.82368144999,54.73148919000232,53386.12922760001 2025-07-18,04:27:01.000,199,10978304,12965,0,1752812820,13013.81020883,54.710341800004244,53386.12224048 2025-07-18,04:27:02.000,199,10978264,12965,0,1752812821,13013.83041776,54.72444006000296,53386.15717608001 2025-07-18,04:27:03.000,199,10978299,13045,0,1752812822,13013.837154069995,54.69624353999825,53386.17115032 2025-07-18,04:27:04.000,199,10978294,12965,0,1752812823,13013.87083562,54.69624353999825,53386.1641632 2025-07-18,04:27:05.000,199,10978276,13125,0,1752812824,13013.82368144999,54.7173909300036,53386.24800864001 2025-07-18,04:27:06.000,199,10978267,12925,0,1752812825,13013.83041776,54.68214527999953,53386.19909880001 2025-07-18,04:27:07.000,199,10978298,12885,0,1752812826,13013.82368144999,54.68919440999889,53386.21307304 2025-07-18,04:27:08.000,199,10978274,13005,0,1752812827,13013.83041776,54.67509615000017,53386.185124560005 2025-07-18,04:27:09.000,199,10978239,12965,0,1752812828,13013.87083562,54.68214527999953,53386.20608592001 2025-07-18,04:27:10.000,199,10978269,12965,0,1752812829,13013.88430823999,54.67509615000017,53386.19211168 2025-07-18,04:27:11.000,199,10978278,12925,0,1752812830,13013.857362999996,54.68214527999953,53386.20608592001 2025-07-18,04:27:12.000,199,10978251,13285,0,1752812831,13013.837154069995,54.68919440999889,53386.20608592001 2025-07-18,04:27:13.000,199,10978244,12965,0,1752812832,13013.857362999996,54.7173909300036,53386.19909880001 2025-07-18,04:27:14.000,199,10978260,12565,0,1752812833,13013.85062669,54.68214527999953,53386.22704728001 2025-07-18,04:27:15.000,199,10978261,13045,0,1752812834,13013.837154069995,54.68214527999953,53386.185124560005 2025-07-18,04:27:16.000,199,10978244,12965,0,1752812835,13013.84389037999,54.68919440999889,53386.15717608001 2025-07-18,04:27:17.000,199,10978233,12805,0,1752812836,13013.857362999996,54.703292670004885,53386.19909880001 2025-07-18,04:27:18.000,199,10978274,12925,0,1752812837,13013.837154069995,54.66804702000081,53386.19211168 2025-07-18,04:27:19.000,199,10978251,12765,0,1752812838,13013.82368144999,54.68919440999889,53386.17115032 2025-07-18,04:27:20.000,199,10978314,13005,0,1752812839,13013.86409930999,54.67509615000017,53386.19211168 2025-07-18,04:27:21.000,199,10978262,13085,0,1752812840,13013.86409930999,54.68919440999889,53386.20608592001 2025-07-18,04:27:22.000,199,10978287,13245,0,1752812841,13013.87083562,54.646899630002736,53386.185124560005 2025-07-18,04:27:23.000,199,10978314,13125,0,1752812842,13013.85062669,54.62575224000466,53386.185124560005 2025-07-18,04:27:24.000,199,10978287,13005,0,1752812843,13013.89104455,54.61870310999802,53386.234034400004 2025-07-18,04:27:25.000,199,10978323,13005,0,1752812844,13013.857362999996,54.604604849999305,53386.19211168 2025-07-18,04:27:26.000,199,10978239,12765,0,1752812845,13013.89104455,54.604604849999305,53386.19909880001 2025-07-18,04:27:27.000,199,10978248,12845,0,1752812846,13013.84389037999,54.59050659000059,53386.17813744001 2025-07-18,04:27:28.000,199,10978288,12965,0,1752812847,13013.85062669,54.58345746000123,53386.19211168 2025-07-18,04:27:29.000,199,10978229,13285,0,1752812848,13013.88430823999,54.55526094000379,53386.20608592001 2025-07-18,04:27:30.000,199,10978263,13085,0,1752812849,13013.837154069995,54.53411354999844,53386.17813744001 2025-07-18,04:27:31.000,199,10978277,13085,0,1752812850,13013.857362999996,54.51296616000036,53386.15717608001 2025-07-18,04:27:32.000,199,10978332,12885,0,1752812851,13013.837154069995,54.52001528999972,53386.19211168 2025-07-18,04:27:33.000,199,10978291,12965,0,1752812852,13013.84389037999,54.52001528999972,53386.15717608001 2025-07-18,04:27:34.000,199,10978225,12725,0,1752812853,13013.81020883,54.51296616000036,53386.17115032 2025-07-18,04:27:35.000,199,10978287,12765,0,1752812854,13013.796736209995,54.505917030001,53386.136214720005 2025-07-18,04:27:36.000,199,10978256,12885,0,1752812855,13013.776527279995,54.49181877000228,53386.11525336 2025-07-18,04:27:37.000,199,10978318,12805,0,1752812856,13013.76305465999,54.463622250004846,53386.15717608001 2025-07-18,04:27:38.000,199,10978330,12965,0,1752812857,13013.796736209995,54.470671380004205,53386.17813744001 2025-07-18,04:27:39.000,199,10978246,12845,0,1752812858,13013.78326358999,54.44247485999949,53386.10127912 2025-07-18,04:27:40.000,199,10978300,12645,0,1752812859,13013.76979097,54.435425730000134,53386.17115032 2025-07-18,04:27:41.000,199,10978301,13045,0,1752812860,13013.756318349995,54.4072292100027,53386.22704728001 2025-07-18,04:27:42.000,199,10978263,12765,0,1752812861,13013.76979097,54.44952398999885,53386.185124560005 2025-07-18,04:27:43.000,199,10978315,13005,0,1752812862,13013.736109419995,54.421327470001415,53386.12922760001 2025-07-18,04:27:44.000,199,10978273,12765,0,1752812863,13013.7899999,54.44952398999885,53386.11525336 2025-07-18,04:27:45.000,199,10978256,12765,0,1752812864,13013.74958204,54.4072292100027,53386.1641632 2025-07-18,04:27:46.000,199,10978276,12885,0,1752812865,13013.72263679999,54.435425730000134,53386.12224048 2025-07-18,04:27:47.000,199,10978275,12885,0,1752812866,13013.76305465999,54.40018008000334,53386.136214720005 2025-07-18,04:27:48.000,199,10978245,12925,0,1752812867,13013.72937311,54.421327470001415,53386.10127912 2025-07-18,04:27:49.000,199,10978313,13125,0,1752812868,13013.70916418,54.435425730000134,53386.12922760001 2025-07-18,04:27:50.000,199,10978263,12805,0,1752812869,13013.715900489995,54.39313095000398,53386.11525336 2025-07-18,04:27:51.000,199,10978309,13005,0,1752812870,13013.74958204,54.4072292100027,53386.11525336 2025-07-18,04:27:52.000,199,10978268,13365,0,1752812871,13013.76979097,54.421327470001415,53386.12922760001 2025-07-18,04:27:53.000,199,10978295,13005,0,1752812872,13013.72937311,54.414278340002056,53386.12224048 2025-07-18,04:27:54.000,199,10978265,12765,0,1752812873,13013.70916418,54.38608182000462,53386.094292 2025-07-18,04:27:55.000,199,10978258,12965,0,1752812874,13013.715900489995,54.39313095000398,53386.10127912 2025-07-18,04:27:56.000,199,10978280,13205,0,1752812875,13013.70242786999,54.414278340002056,53386.05236928 2025-07-18,04:27:57.000,199,10978266,12725,0,1752812876,13013.695691559995,54.4072292100027,53386.05236928 2025-07-18,04:27:58.000,199,10978264,12965,0,1752812877,13013.715900489995,54.40018008000334,53386.03140792001 2025-07-18,04:27:59.000,199,10978257,12805,0,1752812878,13013.695691559995,54.364934429999266,53385.98948520001 2025-07-18,04:28:00.000,199,10978296,12925,0,1752812879,13013.68895525,54.38608182000462,53385.99647232 2025-07-18,04:28:01.000,199,10978271,12845,0,1752812880,13013.68221893999,54.35083617000055,53385.98948520001 2025-07-18,04:28:02.000,199,10978284,13045,0,1752812881,13013.66201000999,54.35083617000055,53386.017433680005 2025-07-18,04:28:03.000,199,10978265,12845,0,1752812882,13013.70242786999,54.32968878000247,53385.9545496 2025-07-18,04:28:04.000,199,10978251,12725,0,1752812883,13013.68895525,54.31559052000375,53385.98948520001 2025-07-18,04:28:05.000,199,10978284,12805,0,1752812884,13013.68221893999,54.28034486999968,53385.94057536001 2025-07-18,04:28:06.000,199,10978242,12805,0,1752812885,13013.655273699995,54.30149225999776,53385.968523840005 2025-07-18,04:28:07.000,199,10978262,12965,0,1752812886,13013.66201000999,54.2944431299984,53385.92660112 2025-07-18,04:28:08.000,199,10978249,13125,0,1752812887,13013.62159214999,54.30149225999776,53385.94756248 2025-07-18,04:28:09.000,199,10978242,12725,0,1752812888,13013.614855839995,54.28034486999968,53385.8846784 2025-07-18,04:28:10.000,199,10978289,13045,0,1752812889,13013.635064769995,54.2591974800016,53385.94756248 2025-07-18,04:28:11.000,199,10978298,13005,0,1752812890,13013.60138321999,54.23100096000417,53385.90563976 2025-07-18,04:28:12.000,199,10978235,13485,0,1752812891,13013.594646909994,54.23100096000417,53385.898652640004 2025-07-18,04:28:13.000,199,10978285,12925,0,1752812892,13013.574437979994,54.26624661000096,53385.849742800005 2025-07-18,04:28:14.000,199,10978255,12885,0,1752812893,13013.527283809999,54.27329574000032,53385.86371704001 2025-07-18,04:28:15.000,199,10978253,13045,0,1752812894,13013.513811189994,54.26624661000096,53385.87769128 2025-07-18,04:28:16.000,199,10978288,13005,0,1752812895,13013.513811189994,54.238050090003526,53385.898652640004 2025-07-18,04:28:17.000,199,10978254,13165,0,1752812896,13013.48012963999,54.21690269999817,53385.87070416001 2025-07-18,04:28:18.000,199,10978280,13005,0,1752812897,13013.507074879999,54.21690269999817,53385.8846784 2025-07-18,04:28:19.000,199,10978255,13005,0,1752812898,13013.473393329994,54.202804439999454,53385.89166552001 2025-07-18,04:28:20.000,199,10978268,13005,0,1752812899,13013.446448089999,54.18165705000138,53385.8846784 2025-07-18,04:28:21.000,199,10978198,12765,0,1752812900,13013.426239159999,54.188706180000736,53385.77288448001 2025-07-18,04:28:22.000,199,10978230,13005,0,1752812901,13013.406030229999,54.195755310000095,53385.82179432001 2025-07-18,04:28:23.000,199,10978295,13125,0,1752812902,13013.399293919989,54.18165705000138,53385.77288448001 2025-07-18,04:28:24.000,199,10978265,12765,0,1752812903,13013.385821299998,54.18165705000138,53385.77288448001 2025-07-18,04:28:25.000,199,10978217,12805,0,1752812904,13013.385821299998,54.17460792000202,53385.78685872 2025-07-18,04:28:26.000,199,10978256,13285,0,1752812905,13013.385821299998,54.1605096600033,53385.76589736 2025-07-18,04:28:27.000,199,10978251,13085,0,1752812906,13013.358876059989,54.15346053000394,53385.72397464001 2025-07-18,04:28:28.000,199,10978263,12845,0,1752812907,13013.304985579998,54.139362269997946,53385.730961760004 2025-07-18,04:28:29.000,199,10978258,13085,0,1752812908,13013.325194509998,54.13231313999859,53385.70301328001 2025-07-18,04:28:30.000,199,10978276,12765,0,1752812909,13013.311721889993,54.11116575000051,53385.71698752 2025-07-18,04:28:31.000,199,10978216,12965,0,1752812910,13013.271304029993,54.11821487999987,53385.71698752 2025-07-18,04:28:32.000,199,10978245,12885,0,1752812911,13013.271304029993,54.11116575000051,53385.7100004 2025-07-18,04:28:33.000,199,10978253,13125,0,1752812912,13013.264567719998,54.13231313999859,53385.7100004 2025-07-18,04:28:34.000,199,10978304,13165,0,1752812913,13013.210677239993,54.12526400999923,53385.66109056 2025-07-18,04:28:35.000,199,10978311,12925,0,1752812914,13013.230886169993,54.10411662000115,53385.59121936 2025-07-18,04:28:36.000,199,10978270,12765,0,1752812915,13013.183731999998,54.12526400999923,53385.633142080005 2025-07-18,04:28:37.000,199,10978214,12765,0,1752812916,13013.170259379993,54.12526400999923,53385.62615496001 2025-07-18,04:28:38.000,199,10978256,12885,0,1752812917,13013.163523069998,54.188706180000736,53385.62615496001 2025-07-18,04:28:39.000,199,10978287,12885,0,1752812918,13013.150050449993,54.14641140000458,53385.584232240006 2025-07-18,04:28:40.000,199,10978271,13045,0,1752812919,13013.123105209997,54.17460792000202,53385.563270880004 2025-07-18,04:28:41.000,199,10978270,12725,0,1752812920,13013.102896279997,54.16755879000266,53385.54929664 2025-07-18,04:28:42.000,199,10978276,13125,0,1752812921,13013.089423659992,54.17460792000202,53385.563270880004 2025-07-18,04:28:43.000,199,10978221,12925,0,1752812922,13013.075951040002,54.195755310000095,53385.54929664 2025-07-18,04:28:44.000,199,10978224,13125,0,1752812923,13013.049005799992,54.202804439999454,53385.45147696 2025-07-18,04:28:45.000,199,10978269,12965,0,1752812924,13013.062478419997,54.20985356999881,53385.47243832 2025-07-18,04:28:46.000,199,10978263,13005,0,1752812925,13013.055742110002,54.20985356999881,53385.47942544 2025-07-18,04:28:47.000,199,10978263,12805,0,1752812926,13013.055742110002,54.188706180000736,53385.42352848 2025-07-18,04:28:48.000,199,10978270,12605,0,1752812927,13013.015324250002,54.195755310000095,53385.38859288001 2025-07-18,04:28:49.000,199,10978237,13085,0,1752812928,13013.028796869992,54.202804439999454,53385.416541360006 2025-07-18,04:28:50.000,199,10978280,13045,0,1752812929,13012.995115320002,54.238050090003526,53385.40256712 2025-07-18,04:28:51.000,199,10978300,12765,0,1752812930,13013.028796869992,54.245099220002885,53385.4305156 2025-07-18,04:28:52.000,199,10978261,13005,0,1752812931,13013.015324250002,54.245099220002885,53385.36763152001 2025-07-18,04:28:53.000,199,10978269,13085,0,1752812932,13013.022060559997,54.238050090003526,53385.40256712 2025-07-18,04:28:54.000,199,10978248,13045,0,1752812933,13013.028796869992,54.30854139000439,53385.36064440001 2025-07-18,04:28:55.000,199,10978263,12965,0,1752812934,13012.981642699997,54.30149225999776,53385.36064440001 2025-07-18,04:28:56.000,199,10978224,13045,0,1752812935,13012.988379009992,54.30149225999776,53385.36763152001 2025-07-18,04:28:57.000,199,10978241,13125,0,1752812936,13013.022060559997,54.31559052000375,53385.297760320005 2025-07-18,04:28:58.000,199,10978286,13205,0,1752812937,13012.981642699997,54.30149225999776,53385.31872168001 2025-07-18,04:28:59.000,199,10978267,12965,0,1752812938,13013.008587939992,54.32263965000311,53385.27679896 2025-07-18,04:29:00.000,199,10978290,12925,0,1752812939,13012.974906390002,54.35083617000055,53385.297760320005 2025-07-18,04:29:01.000,199,10978280,12885,0,1752812940,13012.974906390002,54.34378704000119,53385.297760320005 2025-07-18,04:29:02.000,199,10978255,12725,0,1752812941,13012.981642699997,54.35083617000055,53385.30474744 2025-07-18,04:29:03.000,199,10978250,12925,0,1752812942,13012.974906390002,54.364934429999266,53385.297760320005 2025-07-18,04:29:04.000,199,10978284,12685,0,1752812943,13013.008587939992,54.379032689997985,53385.30474744 2025-07-18,04:29:05.000,199,10978302,12765,0,1752812944,13012.981642699997,54.371983559998625,53385.28378608 2025-07-18,04:29:06.000,199,10978268,12845,0,1752812945,13012.995115320002,54.40018008000334,53385.31872168001 2025-07-18,04:29:07.000,199,10978273,13005,0,1752812946,13013.022060559997,54.414278340002056,53385.31872168001 2025-07-18,04:29:08.000,199,10978259,13005,0,1752812947,13013.028796869992,54.421327470001415,53385.26282472 2025-07-18,04:29:09.000,199,10978282,13085,0,1752812948,13012.995115320002,54.40018008000334,53385.27679896 2025-07-18,04:29:10.000,199,10978252,12925,0,1752812949,13013.008587939992,54.435425730000134,53385.27679896 2025-07-18,04:29:11.000,199,10978280,12765,0,1752812950,13013.008587939992,54.45657311999821,53385.2558376 2025-07-18,04:29:12.000,199,10978296,13005,0,1752812951,13013.001851629997,54.44247485999949,53385.24186336001 2025-07-18,04:29:13.000,199,10978272,12645,0,1752812952,13013.001851629997,54.40018008000334,53385.28378608 2025-07-18,04:29:14.000,199,10978305,12645,0,1752812953,13013.035533180002,54.470671380004205,53385.31872168001 2025-07-18,04:29:15.000,199,10978249,12805,0,1752812954,13013.042269489997,54.463622250004846,53385.297760320005 2025-07-18,04:29:16.000,199,10978255,12885,0,1752812955,13013.049005799992,54.44952398999885,53385.31872168001 2025-07-18,04:29:17.000,199,10978277,12885,0,1752812956,13013.008587939992,54.463622250004846,53385.22090200001 2025-07-18,04:29:18.000,199,10978300,13005,0,1752812957,13013.049005799992,54.45657311999821,53385.30474744 2025-07-18,04:29:19.000,199,10978249,13005,0,1752812958,13013.049005799992,54.44247485999949,53385.26282472 2025-07-18,04:29:20.000,199,10978281,12765,0,1752812959,13013.042269489997,54.435425730000134,53385.28378608 2025-07-18,04:29:21.000,199,10978270,12885,0,1752812960,13013.035533180002,54.44247485999949,53385.24186336001 2025-07-18,04:29:22.000,199,10978314,12885,0,1752812961,13013.049005799992,54.44247485999949,53385.22090200001 2025-07-18,04:29:23.000,199,10978259,13085,0,1752812962,13013.049005799992,54.435425730000134,53385.2558376 2025-07-18,04:29:24.000,199,10978257,12805,0,1752812963,13013.075951040002,54.463622250004846,53385.26981184001 2025-07-18,04:29:25.000,199,10978245,12885,0,1752812964,13013.075951040002,54.428376600000774,53385.30474744 2025-07-18,04:29:26.000,199,10978278,13045,0,1752812965,13013.096159970002,54.421327470001415,53385.26282472 2025-07-18,04:29:27.000,199,10978235,13165,0,1752812966,13013.089423659992,54.435425730000134,53385.26282472 2025-07-18,04:29:28.000,199,10978243,12805,0,1752812967,13013.150050449993,54.45657311999821,53385.31872168001 2025-07-18,04:29:29.000,199,10978291,13285,0,1752812968,13013.136577830002,54.48476964000292,53385.27679896 2025-07-18,04:29:30.000,199,10978299,13005,0,1752812969,13013.143314139998,54.44247485999949,53385.30474744 2025-07-18,04:29:31.000,199,10978300,12765,0,1752812970,13013.156786760002,54.470671380004205,53385.36064440001 2025-07-18,04:29:32.000,199,10978268,13285,0,1752812971,13013.183731999998,54.477720510003564,53385.29077320001 2025-07-18,04:29:33.000,199,10978289,12765,0,1752812972,13013.176995690003,54.477720510003564,53385.31872168001 2025-07-18,04:29:34.000,199,10978323,13125,0,1752812973,13013.190468309993,54.505917030001,53385.36763152001 2025-07-18,04:29:35.000,199,10978284,12805,0,1752812974,13013.183731999998,54.5411626799978,53385.31872168001 2025-07-18,04:29:36.000,199,10978290,12845,0,1752812975,13013.190468309993,54.52001528999972,53385.37461864 2025-07-18,04:29:37.000,199,10978282,13205,0,1752812976,13013.183731999998,54.52001528999972,53385.33968304001 2025-07-18,04:29:38.000,199,10978252,12805,0,1752812977,13013.170259379993,54.49181877000228,53385.36064440001 2025-07-18,04:29:39.000,199,10978287,12885,0,1752812978,13013.210677239993,54.505917030001,53385.297760320005 2025-07-18,04:29:40.000,199,10978272,12965,0,1752812979,13013.176995690003,54.49886790000164,53385.35365728 2025-07-18,04:29:41.000,199,10978274,13005,0,1752812980,13013.210677239993,54.470671380004205,53385.36064440001 2025-07-18,04:29:42.000,199,10978267,12965,0,1752812981,13013.217413549988,54.49886790000164,53385.35365728 2025-07-18,04:29:43.000,199,10978258,13085,0,1752812982,13013.230886169993,54.463622250004846,53385.36763152001 2025-07-18,04:29:44.000,199,10978219,12925,0,1752812983,13013.230886169993,54.52001528999972,53385.37461864 2025-07-18,04:29:45.000,199,10978275,13085,0,1752812984,13013.237622479988,54.463622250004846,53385.395580000004 2025-07-18,04:29:46.000,199,10978260,13125,0,1752812985,13013.264567719998,54.470671380004205,53385.346670160005 2025-07-18,04:29:47.000,199,10978267,12965,0,1752812986,13013.217413549988,54.45657311999821,53385.36064440001 2025-07-18,04:29:48.000,199,10978280,13285,0,1752812987,13013.230886169993,54.49886790000164,53385.395580000004 2025-07-18,04:29:49.000,199,10978243,13285,0,1752812988,13013.244358789998,54.44952398999885,53385.42352848 2025-07-18,04:29:50.000,199,10978247,12845,0,1752812989,13013.237622479988,54.44247485999949,53385.37461864 2025-07-18,04:29:51.000,199,10978324,12965,0,1752812990,13013.264567719998,54.45657311999821,53385.33968304001 2025-07-18,04:29:52.000,199,10978321,12885,0,1752812991,13013.230886169993,54.470671380004205,53385.33968304001 2025-07-18,04:29:53.000,199,10978264,12965,0,1752812992,13013.217413549988,54.435425730000134,53385.35365728 2025-07-18,04:29:54.000,199,10978235,12845,0,1752812993,13013.237622479988,54.435425730000134,53385.38160576 2025-07-18,04:29:55.000,199,10978251,12925,0,1752812994,13013.210677239993,54.428376600000774,53385.416541360006 2025-07-18,04:29:56.000,199,10978288,13045,0,1752812995,13013.237622479988,54.428376600000774,53385.38859288001 2025-07-18,04:29:57.000,199,10978288,12845,0,1752812996,13013.251095099993,54.39313095000398,53385.40955424001 2025-07-18,04:29:58.000,199,10978241,12845,0,1752812997,13013.251095099993,54.40018008000334,53385.40955424001 2025-07-18,04:29:59.000,199,10978243,12925,0,1752812998,13013.257831409988,54.35083617000055,53385.42352848 2025-07-18,04:30:00.000,199,10978223,13205,0,1752812999,13013.244358789998,54.371983559998625,53385.40955424001 2025-07-18,04:30:01.000,199,10978295,12605,0,1752813000,13013.237622479988,54.33673791000183,53385.40955424001 2025-07-18,04:30:02.000,199,10978269,13005,0,1752813001,13013.257831409988,54.34378704000119,53385.40256712 2025-07-18,04:30:03.000,199,10978269,13285,0,1752813002,13013.251095099993,54.364934429999266,53385.44448984 2025-07-18,04:30:04.000,199,10978236,12965,0,1752813003,13013.251095099993,54.34378704000119,53385.38859288001 2025-07-18,04:30:05.000,199,10978287,12885,0,1752813004,13013.224149859998,54.30854139000439,53385.4305156 2025-07-18,04:30:06.000,199,10978324,13045,0,1752813005,13013.170259379993,54.30854139000439,53385.43750272001 2025-07-18,04:30:07.000,199,10978258,12685,0,1752813006,13013.203940929998,54.2944431299984,53385.43750272001 2025-07-18,04:30:08.000,199,10978302,12765,0,1752813007,13013.230886169993,54.28739399999904,53385.38859288001 2025-07-18,04:30:09.000,199,10978278,13085,0,1752813008,13013.183731999998,54.2591974800016,53385.49339968 2025-07-18,04:30:10.000,199,10978276,13205,0,1752813009,13013.123105209997,54.27329574000032,53385.40256712 2025-07-18,04:30:11.000,199,10978273,13005,0,1752813010,13013.156786760002,54.245099220002885,53385.44448984 2025-07-18,04:30:12.000,199,10978294,12725,0,1752813011,13013.150050449993,54.252148350002244,53385.44448984 2025-07-18,04:30:13.000,199,10978300,13165,0,1752813012,13013.156786760002,54.23100096000417,53385.47942544 2025-07-18,04:30:14.000,199,10978229,12885,0,1752813013,13013.102896279997,54.22395183000481,53385.44448984 2025-07-18,04:30:15.000,199,10978293,12725,0,1752813014,13013.096159970002,54.195755310000095,53385.44448984 2025-07-18,04:30:16.000,199,10978276,12885,0,1752813015,13013.075951040002,54.188706180000736,53385.465451200005 2025-07-18,04:30:17.000,199,10978304,12965,0,1752813016,13013.055742110002,54.1605096600033,53385.4305156 2025-07-18,04:30:18.000,199,10978304,13005,0,1752813017,13013.042269489997,54.12526400999923,53385.42352848 2025-07-18,04:30:19.000,199,10978264,12965,0,1752813018,13013.015324250002,54.12526400999923,53385.44448984 2025-07-18,04:30:20.000,199,10978239,12965,0,1752813019,13012.988379009992,54.13231313999859,53385.40955424001 2025-07-18,04:30:21.000,199,10978284,13165,0,1752813020,13012.934488530002,54.11116575000051,53385.4305156 2025-07-18,04:30:22.000,199,10978286,12885,0,1752813021,13012.941224839997,54.075920100003714,53385.40256712 2025-07-18,04:30:23.000,199,10978282,13285,0,1752813022,13012.894070670001,54.10411662000115,53385.43750272001 2025-07-18,04:30:24.000,199,10978246,12805,0,1752813023,13012.873861740001,54.068870970004355,53385.416541360006 2025-07-18,04:30:25.000,199,10978292,12845,0,1752813024,13012.860389119996,54.05477270999836,53385.40955424001 2025-07-18,04:30:26.000,199,10978275,12965,0,1752813025,13012.860389119996,54.05477270999836,53385.40256712 2025-07-18,04:30:27.000,199,10978280,13125,0,1752813026,13012.833443880001,54.068870970004355,53385.45147696 2025-07-18,04:30:28.000,199,10978314,12725,0,1752813027,13012.799762329996,54.08296923000307,53385.416541360006 2025-07-18,04:30:29.000,199,10978239,12965,0,1752813028,13012.779553399996,54.047723579999,53385.45846408001 2025-07-18,04:30:30.000,199,10978289,12965,0,1752813029,13012.75260816,54.09001836000243,53385.40955424001 2025-07-18,04:30:31.000,199,10978301,12965,0,1752813030,13012.75260816,54.05477270999836,53385.40256712 2025-07-18,04:30:32.000,199,10978312,12765,0,1752813031,13012.67177244,54.026576190000924,53385.465451200005 2025-07-18,04:30:33.000,199,10978315,13045,0,1752813032,13012.68524505999,54.005428800002846,53385.43750272001 2025-07-18,04:30:34.000,199,10978239,12965,0,1752813033,13012.66503612999,54.03362532000028,53385.416541360006 2025-07-18,04:30:35.000,199,10978292,12845,0,1752813034,13012.63135458,54.026576190000924,53385.36064440001 2025-07-18,04:30:36.000,199,10978292,12965,0,1752813035,13012.577464099995,53.970183149998775,53385.395580000004 2025-07-18,04:30:37.000,199,10978285,12645,0,1752813036,13012.577464099995,54.012477930002206,53385.346670160005 2025-07-18,04:30:38.000,199,10978276,12845,0,1752813037,13012.55051886,53.98428141000477,53385.35365728 2025-07-18,04:30:39.000,199,10978240,12805,0,1752813038,13012.58420040999,54.019527060001565,53385.37461864 2025-07-18,04:30:40.000,199,10978269,12885,0,1752813039,13012.577464099995,53.99837967000349,53385.346670160005 2025-07-18,04:30:41.000,199,10978287,12965,0,1752813040,13012.55051886,54.005428800002846,53385.36064440001 2025-07-18,04:30:42.000,199,10978279,13085,0,1752813041,13012.53030993,54.005428800002846,53385.33269592 2025-07-18,04:30:43.000,199,10978254,13085,0,1752813042,13012.510101,54.005428800002846,53385.38160576 2025-07-18,04:30:44.000,199,10978250,13005,0,1752813043,13012.48315575999,54.04067444999964,53385.346670160005 2025-07-18,04:30:45.000,199,10978264,12765,0,1752813044,13012.46294682999,54.047723579999,53385.38859288001 2025-07-18,04:30:46.000,199,10978275,12925,0,1752813045,13012.46294682999,54.026576190000924,53385.346670160005 2025-07-18,04:30:47.000,199,10978274,12845,0,1752813046,13012.44273789999,54.05477270999836,53385.28378608 2025-07-18,04:30:48.000,199,10978230,13245,0,1752813047,13012.44273789999,54.019527060001565,53385.36763152001 2025-07-18,04:30:49.000,199,10978251,13005,0,1752813048,13012.436001589995,54.026576190000924,53385.31173456 2025-07-18,04:30:50.000,199,10978260,12885,0,1752813049,13012.375374799994,54.047723579999,53385.27679896 2025-07-18,04:30:51.000,199,10978283,12925,0,1752813050,13012.34842956,54.026576190000924,53385.31872168001 2025-07-18,04:30:52.000,199,10978291,12925,0,1752813051,13012.355165869994,54.04067444999964,53385.28378608 2025-07-18,04:30:53.000,199,10978261,12685,0,1752813052,13012.34169324999,54.019527060001565,53385.297760320005 2025-07-18,04:30:54.000,199,10978258,12805,0,1752813053,13012.32822063,54.026576190000924,53385.19994064001 2025-07-18,04:30:55.000,199,10978257,12965,0,1752813054,13012.30127538999,54.026576190000924,53385.24186336001 2025-07-18,04:30:56.000,199,10978280,12845,0,1752813055,13012.287802769999,54.019527060001565,53385.26981184001 2025-07-18,04:30:57.000,199,10978269,12965,0,1752813056,13012.274330149994,54.06182183999772,53385.26282472 2025-07-18,04:30:58.000,199,10978278,13125,0,1752813057,13012.274330149994,54.04067444999964,53385.227889120004 2025-07-18,04:30:59.000,199,10978313,12925,0,1752813058,13012.267593839999,54.047723579999,53385.19295352001 2025-07-18,04:31:00.000,199,10978242,12685,0,1752813059,13012.247384909999,54.03362532000028,53385.21391488 2025-07-18,04:31:01.000,199,10978296,12805,0,1752813060,13012.220439669989,54.068870970004355,53385.227889120004 2025-07-18,04:31:02.000,199,10978287,12845,0,1752813061,13012.193494429994,54.05477270999836,53385.1859664 2025-07-18,04:31:03.000,199,10978302,13045,0,1752813062,13012.153076569994,54.04067444999964,53385.17199216001 2025-07-18,04:31:04.000,199,10978292,12885,0,1752813063,13012.132867639993,54.026576190000924,53385.178979280005 2025-07-18,04:31:05.000,199,10978249,12965,0,1752813064,13012.166549189998,54.06182183999772,53385.15103080001 2025-07-18,04:31:06.000,199,10978256,12965,0,1752813065,13012.153076569994,54.047723579999,53385.16500504 2025-07-18,04:31:07.000,199,10978272,13165,0,1752813066,13012.126131329998,54.03362532000028,53385.1160952 2025-07-18,04:31:08.000,199,10978280,13005,0,1752813067,13012.153076569994,54.04067444999964,53385.14404368 2025-07-18,04:31:09.000,199,10978222,13085,0,1752813068,13012.092449779993,54.026576190000924,53385.1160952 2025-07-18,04:31:10.000,199,10978261,12925,0,1752813069,13012.072240849993,53.99837967000349,53385.05321112001 2025-07-18,04:31:11.000,199,10978279,13165,0,1752813070,13012.052031919993,54.019527060001565,53385.10212096001 2025-07-18,04:31:12.000,199,10978275,12845,0,1752813071,13012.052031919993,54.005428800002846,53385.1160952 2025-07-18,04:31:13.000,199,10978255,12965,0,1752813072,13012.052031919993,54.005428800002846,53385.07417248001 2025-07-18,04:31:14.000,199,10978280,13005,0,1752813073,13012.018350369988,54.026576190000924,53385.060198240004 2025-07-18,04:31:15.000,199,10978252,13085,0,1752813074,13012.018350369988,53.99837967000349,53385.03923688 2025-07-18,04:31:16.000,199,10978246,12885,0,1752813075,13011.998141440003,53.977232279998134,53385.03224976001 2025-07-18,04:31:17.000,199,10978250,12845,0,1752813076,13011.971196199993,54.012477930002206,53385.01827552 2025-07-18,04:31:18.000,199,10978260,13285,0,1752813077,13011.984668819998,54.026576190000924,53385.011288400005 2025-07-18,04:31:19.000,199,10978225,13325,0,1752813078,13011.944250959998,53.970183149998775,53384.99731416 2025-07-18,04:31:20.000,199,10978290,12925,0,1752813079,13011.957723580002,53.963134019999416,53385.02526264001 2025-07-18,04:31:21.000,199,10978313,13085,0,1752813080,13011.964459889998,53.99133054000413,53385.01827552 2025-07-18,04:31:22.000,199,10978267,13125,0,1752813081,13011.950987269993,53.99133054000413,53384.99731416 2025-07-18,04:31:23.000,199,10978267,13285,0,1752813082,13011.930778339993,53.93493750000198,53385.01827552 2025-07-18,04:31:24.000,199,10978279,12685,0,1752813083,13011.917305720002,53.92083924000326,53384.99032704 2025-07-18,04:31:25.000,199,10978234,13085,0,1752813084,13011.903833099997,53.93493750000198,53384.96936568 2025-07-18,04:31:26.000,199,10978247,13205,0,1752813085,13011.897096790002,53.92788837000262,53384.92744296 2025-07-18,04:31:27.000,199,10978262,12965,0,1752813086,13011.883624169997,53.92083924000326,53384.94840432 2025-07-18,04:31:28.000,199,10978261,12725,0,1752813087,13011.849942619992,53.9137901100039,53384.9414172 2025-07-18,04:31:29.000,199,10978257,12805,0,1752813088,13011.856678930002,53.87854445999983,53384.92744296 2025-07-18,04:31:30.000,199,10978270,13085,0,1752813089,13011.849942619992,53.85739707000175,53384.95539144001 2025-07-18,04:31:31.000,199,10978270,12765,0,1752813090,13011.843206309997,53.89969184999791,53384.913468720006 2025-07-18,04:31:32.000,199,10978289,12885,0,1752813091,13011.822997379997,53.85034794000239,53384.93443008001 2025-07-18,04:31:33.000,199,10978295,13165,0,1752813092,13011.829733689992,53.85034794000239,53384.92045584 2025-07-18,04:31:34.000,199,10978255,12885,0,1752813093,13011.829733689992,53.836249680003675,53384.92045584 2025-07-18,04:31:35.000,199,10978277,12725,0,1752813094,13011.782579519997,53.82215141999768,53384.962378560005 2025-07-18,04:31:36.000,199,10978248,13325,0,1752813095,13011.755634280002,53.80805315999896,53384.90648160001 2025-07-18,04:31:37.000,199,10978246,12685,0,1752813096,13011.735425350002,53.793954900000244,53384.86455888001 2025-07-18,04:31:38.000,199,10978252,13285,0,1752813097,13011.721952729997,53.8010040299996,53384.85757176001 2025-07-18,04:31:39.000,199,10978261,12885,0,1752813098,13011.681534869997,53.74461099000473,53384.82263616 2025-07-18,04:31:40.000,199,10978242,13045,0,1752813099,13011.721952729997,53.76575838000281,53384.87853312 2025-07-18,04:31:41.000,199,10978295,13005,0,1752813100,13011.701743799997,53.75166012000409,53384.85058464 2025-07-18,04:31:42.000,199,10978279,12965,0,1752813101,13011.695007490001,53.72346359999938,53384.85058464 2025-07-18,04:31:43.000,199,10978260,12765,0,1752813102,13011.688271179992,53.7023162100013,53384.82263616 2025-07-18,04:31:44.000,199,10978281,12765,0,1752813103,13011.668062249992,53.68116882000322,53384.85757176001 2025-07-18,04:31:45.000,199,10978286,12805,0,1752813104,13011.634380700001,53.68116882000322,53384.82263616 2025-07-18,04:31:46.000,199,10978252,13125,0,1752813105,13011.614171770001,53.63182491000043,53384.73879072001 2025-07-18,04:31:47.000,199,10978260,12965,0,1752813106,13011.607435459991,53.64592316999915,53384.78071344 2025-07-18,04:31:48.000,199,10978282,13005,0,1752813107,13011.607435459991,53.610677520002355,53384.724816480004 2025-07-18,04:31:49.000,199,10978296,12925,0,1752813108,13011.55354498,53.59657926000364,53384.75975208 2025-07-18,04:31:50.000,199,10978249,13205,0,1752813109,13011.600699149996,53.58953013000428,53384.71782936001 2025-07-18,04:31:51.000,199,10978263,12685,0,1752813110,13011.55354498,53.554284480000206,53384.745777840006 2025-07-18,04:31:52.000,199,10978275,12805,0,1752813111,13011.526599739991,53.52608796000277,53384.675906640005 2025-07-18,04:31:53.000,199,10978244,13125,0,1752813112,13011.48618187999,53.50494057000469,53384.6619324 2025-07-18,04:31:54.000,199,10978287,12885,0,1752813113,13011.45250033,53.48379317999934,53384.71084224 2025-07-18,04:31:55.000,199,10978252,12925,0,1752813114,13011.46597294999,53.47674404999998,53384.68289376 2025-07-18,04:31:56.000,199,10978301,13005,0,1752813115,13011.459236639996,53.46264579000126,53384.68289376 2025-07-18,04:31:57.000,199,10978226,12725,0,1752813116,13011.459236639996,53.41330187999847,53384.68289376 2025-07-18,04:31:58.000,199,10978237,12885,0,1752813117,13011.439027709996,53.434449270003824,53384.64097104 2025-07-18,04:31:59.000,199,10978253,12965,0,1752813118,13011.42555508999,53.42035100999783,53384.64097104 2025-07-18,04:32:00.000,199,10978255,12925,0,1752813119,13011.398609849995,53.378056230001675,53384.57109984001 2025-07-18,04:32:01.000,199,10978246,12845,0,1752813120,13011.38513722999,53.392154490000394,53384.64795816001 2025-07-18,04:32:02.000,199,10978228,13045,0,1752813121,13011.34471936999,53.434449270003824,53384.59904832001 2025-07-18,04:32:03.000,199,10978288,12965,0,1752813122,13011.31103782,53.371007100002316,53384.55013848001 2025-07-18,04:32:04.000,199,10978243,12645,0,1752813123,13011.28409257999,53.371007100002316,53384.53616424 2025-07-18,04:32:05.000,199,10978223,12965,0,1752813124,13011.297565199995,53.371007100002316,53384.557125600004 2025-07-18,04:32:06.000,199,10978297,13045,0,1752813125,13011.277356269995,53.36395797000296,53384.57109984001 2025-07-18,04:32:07.000,199,10978294,12805,0,1752813126,13011.26388364999,53.321663189999526,53384.53616424 2025-07-18,04:32:08.000,199,10978290,12805,0,1752813127,13011.257147339995,53.34281058000488,53384.52219000001 2025-07-18,04:32:09.000,199,10978244,12845,0,1752813128,13011.176311619995,53.321663189999526,53384.459305920005 2025-07-18,04:32:10.000,199,10978227,13005,0,1752813129,13011.156102689994,53.31461406000017,53384.43135744001 2025-07-18,04:32:11.000,199,10978263,12765,0,1752813130,13011.156102689994,53.29346667000209,53384.38244760001 2025-07-18,04:32:12.000,199,10978282,12725,0,1752813131,13011.12915745,53.27936841000337,53384.43135744001 2025-07-18,04:32:13.000,199,10978298,12805,0,1752813132,13011.12242113999,53.30756493000081,53384.45231880001 2025-07-18,04:32:14.000,199,10978248,12965,0,1752813133,13011.06179434999,53.29346667000209,53384.410396080006 2025-07-18,04:32:15.000,199,10978225,13125,0,1752813134,13011.048321729999,53.31461406000017,53384.42437032 2025-07-18,04:32:16.000,199,10978263,12925,0,1752813135,13011.048321729999,53.30756493000081,53384.38244760001 2025-07-18,04:32:17.000,199,10978297,12605,0,1752813136,13011.04158541999,53.28641754000273,53384.347512 2025-07-18,04:32:18.000,199,10978258,13005,0,1752813137,13011.014640179994,53.27936841000337,53384.35449912001 2025-07-18,04:32:19.000,199,10978238,12685,0,1752813138,13010.954013389994,53.27936841000337,53384.361486240006 2025-07-18,04:32:20.000,199,10978218,13165,0,1752813139,13010.947277079998,53.27231928000401,53384.31956352 2025-07-18,04:32:21.000,199,10978316,12805,0,1752813140,13010.920331839989,53.2441227599993,53384.31257640001 2025-07-18,04:32:22.000,199,10978258,12925,0,1752813141,13010.879913979988,53.26527015000465,53384.27065368 2025-07-18,04:32:23.000,199,10978293,13205,0,1752813142,13010.846232429998,53.23707362999994,53384.23571808001 2025-07-18,04:32:24.000,199,10978227,12965,0,1752813143,13010.832759809993,53.23707362999994,53384.24969232 2025-07-18,04:32:25.000,199,10978245,13325,0,1752813144,13010.805814569998,53.22297537000122,53384.22873096 2025-07-18,04:32:26.000,199,10978277,13045,0,1752813145,13010.772133019993,53.208877110002504,53384.22873096 2025-07-18,04:32:27.000,199,10978314,12805,0,1752813146,13010.738451470002,53.194778850003786,53384.2077696 2025-07-18,04:32:28.000,199,10978275,13005,0,1752813147,13010.671088369993,53.208877110002504,53384.13091128 2025-07-18,04:32:29.000,199,10978283,12565,0,1752813148,13010.677824680002,53.17363145999843,53384.172834000005 2025-07-18,04:32:30.000,199,10978280,12965,0,1752813149,13010.650879439992,53.17363145999843,53384.15187264 2025-07-18,04:32:31.000,199,10978227,13285,0,1752813150,13010.603725269997,53.17363145999843,53384.09597568001 2025-07-18,04:32:32.000,199,10978292,13005,0,1752813151,13010.590252649992,53.13133668000228,53384.1378984 2025-07-18,04:32:33.000,199,10978278,12885,0,1752813152,13010.549834789992,53.16658232999907,53384.09597568001 2025-07-18,04:32:34.000,199,10978239,13245,0,1752813153,13010.536362170002,53.13838581000164,53384.1029628 2025-07-18,04:32:35.000,199,10978275,13045,0,1752813154,13010.516153240002,53.13133668000228,53384.1029628 2025-07-18,04:32:36.000,199,10978257,12765,0,1752813155,13010.502680619997,53.11723842000356,53384.08200144 2025-07-18,04:32:37.000,199,10978255,12725,0,1752813156,13010.462262759997,53.11723842000356,53384.054052960004 2025-07-18,04:32:38.000,199,10978283,13005,0,1752813157,13010.455526450001,53.10314016000484,53384.04007872 2025-07-18,04:32:39.000,199,10978267,12965,0,1752813158,13010.408372279991,53.08199276999949,53383.97719464001 2025-07-18,04:32:40.000,199,10978295,12805,0,1752813159,13010.361218109996,53.08199276999949,53384.01213024 2025-07-18,04:32:41.000,199,10978257,12965,0,1752813160,13010.347745489991,53.03969799000333,53383.97020752 2025-07-18,04:32:42.000,199,10978281,12885,0,1752813161,13010.354481800001,53.01855059999798,53383.97719464001 2025-07-18,04:32:43.000,199,10978270,13285,0,1752813162,13010.29385501,53.03969799000333,53383.97719464001 2025-07-18,04:32:44.000,199,10978266,13205,0,1752813163,13010.26690976999,53.032648860003974,53383.907323440006 2025-07-18,04:32:45.000,199,10978252,12765,0,1752813164,13010.22649190999,53.03969799000333,53383.94924616001 2025-07-18,04:32:46.000,199,10978275,13045,0,1752813165,13010.22649190999,53.00445233999926,53383.90033632001 2025-07-18,04:32:47.000,199,10978255,13285,0,1752813166,13010.199546669995,52.9974032099999,53383.8933492 2025-07-18,04:32:48.000,199,10978292,12885,0,1752813167,13010.179337739995,52.976255820001825,53383.85142648001 2025-07-18,04:32:49.000,199,10978288,12605,0,1752813168,13010.20628297999,52.95510843000375,53383.858413600006 2025-07-18,04:32:50.000,199,10978306,12965,0,1752813169,13010.1523925,52.933961039998394,53383.907323440006 2025-07-18,04:32:51.000,199,10978268,12965,0,1752813170,13010.138919879995,52.926911909999035,53383.8933492 2025-07-18,04:32:52.000,199,10978275,12925,0,1752813171,13010.10523832999,52.90576452000096,53383.80950376001 2025-07-18,04:32:53.000,199,10978302,13205,0,1752813172,13010.10523832999,52.90576452000096,53383.79552952 2025-07-18,04:32:54.000,199,10978304,13045,0,1752813173,13010.12544725999,52.90576452000096,53383.78155528001 2025-07-18,04:32:55.000,199,10978264,12965,0,1752813174,13010.09176571,52.88461713000288,53383.823478 2025-07-18,04:32:56.000,199,10978278,12965,0,1752813175,13010.037875229995,52.84937147999881,53383.7536068 2025-07-18,04:32:57.000,199,10978296,12885,0,1752813176,13010.037875229995,52.85642060999817,53383.78155528001 2025-07-18,04:32:58.000,199,10978332,13045,0,1752813177,13010.01092999,52.84232234999945,53383.76059392001 2025-07-18,04:32:59.000,199,10978251,13085,0,1752813178,13010.01092999,52.85642060999817,53383.76059392001 2025-07-18,04:33:00.000,199,10978294,13165,0,1752813179,13009.997457369995,52.84232234999945,53383.70469696 2025-07-18,04:33:01.000,199,10978263,12965,0,1752813180,13009.98398474999,52.84232234999945,53383.70469696 2025-07-18,04:33:02.000,199,10978296,12845,0,1752813181,13009.9503032,52.8634697400048,53383.68373560001 2025-07-18,04:33:03.000,199,10978272,12925,0,1752813182,13009.957039509995,52.84232234999945,53383.718671200004 2025-07-18,04:33:04.000,199,10978265,12925,0,1752813183,13009.94356688999,52.84232234999945,53383.65578712 2025-07-18,04:33:05.000,199,10978243,13085,0,1752813184,13009.96377581999,52.82822409000073,53383.69770984 2025-07-18,04:33:06.000,199,10978302,12965,0,1752813185,13009.92335795999,52.85642060999817,53383.620851520005 2025-07-18,04:33:07.000,199,10978318,13205,0,1752813186,13009.90988534,52.82822409000073,53383.63482576 2025-07-18,04:33:08.000,199,10978323,13285,0,1752813187,13009.90314902999,52.800027570003294,53383.58591592 2025-07-18,04:33:09.000,199,10978298,13125,0,1752813188,13009.92335795999,52.792978440003935,53383.5789288 2025-07-18,04:33:10.000,199,10978298,13045,0,1752813189,13009.916621649994,52.83527322000009,53383.61386440001 2025-07-18,04:33:11.000,199,10978298,12605,0,1752813190,13009.90314902999,52.792978440003935,53383.59989016 2025-07-18,04:33:12.000,199,10978279,12725,0,1752813191,13009.876203789994,52.785929310004576,53383.54399320001 2025-07-18,04:33:13.000,199,10978291,13125,0,1752813192,13009.849258549999,52.81412583000201,53383.56495456001 2025-07-18,04:33:14.000,199,10978243,12605,0,1752813193,13009.889676409999,52.81412583000201,53383.523031840006 2025-07-18,04:33:15.000,199,10978286,13125,0,1752813194,13009.889676409999,52.785929310004576,53383.51604472001 2025-07-18,04:33:16.000,199,10978279,12885,0,1752813195,13009.869467479999,52.792978440003935,53383.5090576 2025-07-18,04:33:17.000,199,10978265,12965,0,1752813196,13009.869467479999,52.800027570003294,53383.523031840006 2025-07-18,04:33:18.000,199,10978338,13125,0,1752813197,13009.889676409999,52.785929310004576,53383.47412200001 2025-07-18,04:33:19.000,199,10978214,12925,0,1752813198,13009.88294009999,52.82117496000137,53383.46014776 2025-07-18,04:33:20.000,199,10978258,12765,0,1752813199,13009.855994859994,52.792978440003935,53383.502070480004 2025-07-18,04:33:21.000,199,10978322,12845,0,1752813200,13009.889676409999,52.80707670000265,53383.502070480004 2025-07-18,04:33:22.000,199,10978263,12965,0,1752813201,13009.889676409999,52.800027570003294,53383.42521216001 2025-07-18,04:33:23.000,199,10978333,13205,0,1752813202,13009.876203789994,52.800027570003294,53383.404250800006 2025-07-18,04:33:24.000,199,10978264,12805,0,1752813203,13009.889676409999,52.81412583000201,53383.43219928 2025-07-18,04:33:25.000,199,10978279,12845,0,1752813204,13009.88294009999,52.800027570003294,53383.39027656 2025-07-18,04:33:26.000,199,10978331,12565,0,1752813205,13009.889676409999,52.82822409000073,53383.37630232001 2025-07-18,04:33:27.000,199,10978300,12885,0,1752813206,13009.889676409999,52.80707670000265,53383.39726368001 2025-07-18,04:33:28.000,199,10978294,12605,0,1752813207,13009.869467479999,52.80707670000265,53383.3693152 2025-07-18,04:33:29.000,199,10978299,12885,0,1752813208,13009.869467479999,52.82822409000073,53383.404250800006 2025-07-18,04:33:30.000,199,10978274,13165,0,1752813209,13009.876203789994,52.792978440003935,53383.383289440004 2025-07-18,04:33:31.000,199,10978304,13045,0,1752813210,13009.889676409999,52.792978440003935,53383.36232808 2025-07-18,04:33:32.000,199,10978285,13045,0,1752813211,13009.876203789994,52.77888017999794,53383.355340960006 2025-07-18,04:33:33.000,199,10978331,12965,0,1752813212,13009.869467479999,52.80707670000265,53383.34835384001 2025-07-18,04:33:34.000,199,10978269,12805,0,1752813213,13009.896412719994,52.81412583000201,53383.39027656 2025-07-18,04:33:35.000,199,10978345,13325,0,1752813214,13009.916621649994,52.81412583000201,53383.34835384001 2025-07-18,04:33:36.000,199,10978272,12765,0,1752813215,13009.896412719994,52.785929310004576,53383.42521216001 2025-07-18,04:33:37.000,199,10978268,13005,0,1752813216,13009.936830579994,52.77888017999794,53383.383289440004 2025-07-18,04:33:38.000,199,10978289,12845,0,1752813217,13009.9503032,52.792978440003935,53383.36232808 2025-07-18,04:33:39.000,199,10978229,12805,0,1752813218,13009.92335795999,52.785929310004576,53383.30643112001 2025-07-18,04:33:40.000,199,10978295,12845,0,1752813219,13009.9503032,52.792978440003935,53383.30643112001 2025-07-18,04:33:41.000,199,10978325,12885,0,1752813220,13009.97051213,52.77183104999858,53383.34835384001 2025-07-18,04:33:42.000,199,10978299,12925,0,1752813221,13009.9503032,52.77888017999794,53383.334379600004 2025-07-18,04:33:43.000,199,10978303,12965,0,1752813222,13009.96377581999,52.77888017999794,53383.34835384001 2025-07-18,04:33:44.000,199,10978291,12925,0,1752813223,13010.04461153999,52.743634530001145,53383.32739248001 2025-07-18,04:33:45.000,199,10978298,13205,0,1752813224,13010.04461153999,52.76478191999922,53383.355340960006 2025-07-18,04:33:46.000,199,10978316,12965,0,1752813225,13010.04461153999,52.72953627000243,53383.383289440004 2025-07-18,04:33:47.000,199,10978280,12925,0,1752813226,13010.02440260999,52.750683660000504,53383.34835384001 2025-07-18,04:33:48.000,199,10978248,12925,0,1752813227,13010.02440260999,52.750683660000504,53383.34835384001 2025-07-18,04:33:49.000,199,10978201,12525,0,1752813228,13010.058084159995,52.77183104999858,53383.355340960006 2025-07-18,04:33:50.000,199,10978286,12925,0,1752813229,13010.058084159995,52.736585400001786,53383.32040536 2025-07-18,04:33:51.000,199,10978278,13125,0,1752813230,13010.07155678,52.76478191999922,53383.31341824 2025-07-18,04:33:52.000,199,10978268,12805,0,1752813231,13010.11197464,52.743634530001145,53383.355340960006 2025-07-18,04:33:53.000,199,10978273,13125,0,1752813232,13010.08502939999,52.71543801000371,53383.32739248001 2025-07-18,04:33:54.000,199,10978258,13005,0,1752813233,13010.06482046999,52.77183104999858,53383.3693152 2025-07-18,04:33:55.000,199,10978288,13125,0,1752813234,13010.078293089995,52.72248714000307,53383.36232808 2025-07-18,04:33:56.000,199,10978263,12925,0,1752813235,13010.05134785,52.72953627000243,53383.27848264001 2025-07-18,04:33:57.000,199,10978251,12805,0,1752813236,13010.078293089995,52.72248714000307,53383.27848264001 2025-07-18,04:33:58.000,199,10978246,13005,0,1752813237,13010.07155678,52.743634530001145,53383.29245688 2025-07-18,04:33:59.000,199,10978277,13005,0,1752813238,13010.078293089995,52.76478191999922,53383.285469760005 2025-07-18,04:34:00.000,199,10978286,13005,0,1752813239,13010.078293089995,52.76478191999922,53383.31341824 2025-07-18,04:34:01.000,199,10978283,13205,0,1752813240,13010.12544725999,52.757732789999864,53383.30643112001 2025-07-18,04:34:02.000,199,10978254,13285,0,1752813241,13010.13218357,52.72248714000307,53383.30643112001 2025-07-18,04:34:03.000,199,10978278,12805,0,1752813242,13010.11197464,52.750683660000504,53383.299444 2025-07-18,04:34:04.000,199,10978304,12765,0,1752813243,13010.118710949995,52.70838888000435,53383.32040536 2025-07-18,04:34:05.000,199,10978286,12965,0,1752813244,13010.118710949995,52.68019235999964,53383.27848264001 2025-07-18,04:34:06.000,199,10978293,12925,0,1752813245,13010.13218357,52.687241489998996,53383.285469760005 2025-07-18,04:34:07.000,199,10978294,13285,0,1752813246,13010.12544725999,52.65904497000156,53383.31341824 2025-07-18,04:34:08.000,199,10978233,12685,0,1752813247,13010.09176571,52.66609410000092,53383.27848264001 2025-07-18,04:34:09.000,199,10978301,13205,0,1752813248,13010.078293089995,52.68019235999964,53383.27848264001 2025-07-18,04:34:10.000,199,10978236,12965,0,1752813249,13010.09176571,52.66609410000092,53383.27149552 2025-07-18,04:34:11.000,199,10978292,12965,0,1752813250,13010.078293089995,52.68019235999964,53383.2645084 2025-07-18,04:34:12.000,199,10978277,12965,0,1752813251,13010.098502019995,52.66609410000092,53383.27149552 2025-07-18,04:34:13.000,199,10978262,12965,0,1752813252,13010.037875229995,52.687241489998996,53383.25053416 2025-07-18,04:34:14.000,199,10978265,12845,0,1752813253,13010.058084159995,52.71543801000371,53383.299444 2025-07-18,04:34:15.000,199,10978263,13125,0,1752813254,13010.07155678,52.687241489998996,53383.29245688 2025-07-18,04:34:16.000,199,10978311,13085,0,1752813255,13010.078293089995,52.701339749997715,53383.334379600004 2025-07-18,04:34:17.000,199,10978269,12965,0,1752813256,13010.07155678,52.694290619998355,53383.30643112001 2025-07-18,04:34:18.000,199,10978290,13165,0,1752813257,13010.037875229995,52.694290619998355,53383.32040536 2025-07-18,04:34:19.000,199,10978308,13365,0,1752813258,13010.078293089995,52.67314323000028,53383.285469760005 2025-07-18,04:34:20.000,199,10978298,12965,0,1752813259,13010.02440260999,52.6519958400022,53383.29245688 2025-07-18,04:34:21.000,199,10978313,13325,0,1752813260,13010.01092999,52.65904497000156,53383.215598560004 2025-07-18,04:34:22.000,199,10978350,12965,0,1752813261,13010.01092999,52.66609410000092,53383.24354704 2025-07-18,04:34:23.000,199,10978235,12765,0,1752813262,13009.98398474999,52.64494671000284,53383.24354704 2025-07-18,04:34:24.000,199,10978292,12925,0,1752813263,13010.03113892,52.63084845000412,53383.31341824 2025-07-18,04:34:25.000,199,10978297,12845,0,1752813264,13009.977248439995,52.63789758000348,53383.27149552 2025-07-18,04:34:26.000,199,10978266,12925,0,1752813265,13010.017666299995,52.63789758000348,53383.29245688 2025-07-18,04:34:27.000,199,10978278,13165,0,1752813266,13010.00419367999,52.61675018999813,53383.32739248001 2025-07-18,04:34:28.000,199,10978286,13165,0,1752813267,13010.00419367999,52.59560280000005,53383.32739248001 2025-07-18,04:34:29.000,199,10978286,13085,0,1752813268,13009.97051213,52.59560280000005,53383.334379600004 2025-07-18,04:34:30.000,199,10978268,13085,0,1752813269,13009.997457369995,52.567406280002615,53383.32040536 2025-07-18,04:34:31.000,199,10978290,12965,0,1752813270,13010.00419367999,52.58150454000133,53383.334379600004 2025-07-18,04:34:32.000,199,10978301,13045,0,1752813271,13009.98398474999,52.567406280002615,53383.32040536 2025-07-18,04:34:33.000,199,10978241,12885,0,1752813272,13009.9503032,52.574455410001974,53383.32040536 2025-07-18,04:34:34.000,199,10978269,12765,0,1752813273,13009.94356688999,52.5533080200039,53383.334379600004 2025-07-18,04:34:35.000,199,10978292,12685,0,1752813274,13009.889676409999,52.574455410001974,53383.31341824 2025-07-18,04:34:36.000,199,10978245,12965,0,1752813275,13009.88294009999,52.54625889000454,53383.27848264001 2025-07-18,04:34:37.000,199,10978249,13045,0,1752813276,13009.869467479999,52.53216062999854,53383.25752128001 2025-07-18,04:34:38.000,199,10978255,13285,0,1752813277,13009.84252223999,52.50396411000111,53383.20162432 2025-07-18,04:34:39.000,199,10978277,12845,0,1752813278,13009.855994859994,52.50396411000111,53383.285469760005 2025-07-18,04:34:40.000,199,10978269,13085,0,1752813279,13009.84252223999,52.49691498000175,53383.30643112001 2025-07-18,04:34:41.000,199,10978246,12965,0,1752813280,13009.775159139994,52.46871846000431,53383.20861144001 2025-07-18,04:34:42.000,199,10978297,12885,0,1752813281,13009.802104379989,52.47576759000367,53383.215598560004 2025-07-18,04:34:43.000,199,10978224,12965,0,1752813282,13009.781895449989,52.4405219399996,53383.27149552 2025-07-18,04:34:44.000,199,10978325,12965,0,1752813283,13009.768422829999,52.46871846000431,53383.285469760005 2025-07-18,04:34:45.000,199,10978289,12965,0,1752813284,13009.768422829999,52.43347281000024,53383.27848264001 2025-07-18,04:34:46.000,199,10978295,12685,0,1752813285,13009.728004969998,52.4405219399996,53383.285469760005 2025-07-18,04:34:47.000,199,10978256,12925,0,1752813286,13009.781895449989,52.44757106999896,53383.285469760005 2025-07-18,04:34:48.000,199,10978278,12685,0,1752813287,13009.734741279994,52.41937455000152,53383.299444 2025-07-18,04:34:49.000,199,10978291,13125,0,1752813288,13009.680850799989,52.41937455000152,53383.24354704 2025-07-18,04:34:50.000,199,10978270,12605,0,1752813289,13009.674114489993,52.41232542000216,53383.27149552 2025-07-18,04:34:51.000,199,10978289,12765,0,1752813290,13009.640432939988,52.4052762900028,53383.25053416 2025-07-18,04:34:52.000,199,10978262,12965,0,1752813291,13009.667378179998,52.391178030004085,53383.20861144001 2025-07-18,04:34:53.000,199,10978293,12805,0,1752813292,13009.626960319998,52.4052762900028,53383.1946372 2025-07-18,04:34:54.000,199,10978261,12925,0,1752813293,13009.573069839993,52.41937455000152,53383.215598560004 2025-07-18,04:34:55.000,199,10978258,13005,0,1752813294,13009.573069839993,52.41232542000216,53383.20162432 2025-07-18,04:34:56.000,199,10978283,12965,0,1752813295,13009.552860909993,52.384128900004725,53383.166688720004 2025-07-18,04:34:57.000,199,10978286,12805,0,1752813296,13009.552860909993,52.391178030004085,53383.20861144001 2025-07-18,04:34:58.000,199,10978266,13045,0,1752813297,13009.546124599998,52.391178030004085,53383.215598560004 2025-07-18,04:34:59.000,199,10978257,12605,0,1752813298,13009.539388290003,52.391178030004085,53383.22258568 2025-07-18,04:35:00.000,199,10978268,12965,0,1752813299,13009.492234119993,52.391178030004085,53383.22957280001 2025-07-18,04:35:01.000,199,10978283,12685,0,1752813300,13009.492234119993,52.391178030004085,53383.215598560004 2025-07-18,04:35:02.000,199,10978297,12845,0,1752813301,13009.458552570002,52.391178030004085,53383.13175312 2025-07-18,04:35:03.000,199,10978297,12845,0,1752813302,13009.418134710002,52.384128900004725,53383.166688720004 2025-07-18,04:35:04.000,199,10978340,13005,0,1752813303,13009.465288879997,52.4052762900028,53383.187650080006 2025-07-18,04:35:05.000,199,10978272,12925,0,1752813304,13009.418134710002,52.391178030004085,53383.187650080006 2025-07-18,04:35:06.000,199,10978286,12885,0,1752813305,13009.424871019997,52.41937455000152,53383.17367584 2025-07-18,04:35:07.000,199,10978311,12685,0,1752813306,13009.404662089997,52.398227160003444,53383.08983040001 2025-07-18,04:35:08.000,199,10978318,12885,0,1752813307,13009.377716850002,52.37003063999873,53383.166688720004 2025-07-18,04:35:09.000,199,10978240,12925,0,1752813308,13009.357507920002,52.391178030004085,53383.17367584 2025-07-18,04:35:10.000,199,10978287,12925,0,1752813309,13009.337298990002,52.384128900004725,53383.20162432 2025-07-18,04:35:11.000,199,10978297,13045,0,1752813310,13009.364244229997,52.37707976999809,53383.18066296001 2025-07-18,04:35:12.000,199,10978289,13085,0,1752813311,13009.323826369997,52.37003063999873,53383.14572736 2025-07-18,04:35:13.000,199,10978335,12885,0,1752813312,13009.290144819992,52.391178030004085,53383.15271448 2025-07-18,04:35:14.000,199,10978262,12805,0,1752813313,13009.310353749992,52.384128900004725,53383.15271448 2025-07-18,04:35:15.000,199,10978258,13005,0,1752813314,13009.269935889992,52.36298150999937,53383.1946372 2025-07-18,04:35:16.000,199,10978292,12965,0,1752813315,13009.296881130002,52.327735860002576,53383.124766 2025-07-18,04:35:17.000,199,10978293,13125,0,1752813316,13009.283408509997,52.341834120001295,53383.14572736 2025-07-18,04:35:18.000,199,10978293,12925,0,1752813317,13009.249726959992,52.31363760000386,53383.15271448 2025-07-18,04:35:19.000,199,10978297,13005,0,1752813318,13009.242990649996,52.299539339997864,53383.15271448 2025-07-18,04:35:20.000,199,10978297,12765,0,1752813319,13009.195836480001,52.32068673000322,53383.15271448 2025-07-18,04:35:21.000,199,10978307,12965,0,1752813320,13009.202572789996,52.32068673000322,53383.124766 2025-07-18,04:35:22.000,199,10978270,12965,0,1752813321,13009.229518029992,52.24314630000299,53383.13874024001 2025-07-18,04:35:23.000,199,10978295,13085,0,1752813322,13009.175627550001,52.27134282000043,53383.08983040001 2025-07-18,04:35:24.000,199,10978238,12605,0,1752813323,13009.216045410001,52.22199891000491,53383.13175312 2025-07-18,04:35:25.000,199,10978333,12685,0,1752813324,13009.189100169991,52.20085151999956,53383.11079176001 2025-07-18,04:35:26.000,199,10978292,12965,0,1752813325,13009.162154929996,52.20790064999892,53383.07585616 2025-07-18,04:35:27.000,199,10978276,12765,0,1752813326,13009.162154929996,52.21494977999828,53383.07585616 2025-07-18,04:35:28.000,199,10978307,12845,0,1752813327,13009.148682309991,52.17265500000212,53383.0548948 2025-07-18,04:35:29.000,199,10978284,13005,0,1752813328,13009.155418620001,52.1938023900002,53383.07585616 2025-07-18,04:35:30.000,199,10978280,12965,0,1752813329,13009.148682309991,52.20085151999956,53383.08983040001 2025-07-18,04:35:31.000,199,10978279,12925,0,1752813330,13009.121737069996,52.1938023900002,53383.0548948 2025-07-18,04:35:32.000,199,10978254,12845,0,1752813331,13009.101528139996,52.165605870002764,53383.047907680004 2025-07-18,04:35:33.000,199,10978301,13205,0,1752813332,13009.09479183,52.12331108999933,53383.01297208001 2025-07-18,04:35:34.000,199,10978253,12725,0,1752813333,13009.101528139996,52.158556740003405,53383.0548948 2025-07-18,04:35:35.000,199,10978260,12765,0,1752813334,13009.108264449991,52.109212830000615,53383.06188192001 2025-07-18,04:35:36.000,199,10978311,13165,0,1752813335,13009.081319209996,52.14445848000469,53383.068869040006 2025-07-18,04:35:37.000,199,10978246,12925,0,1752813336,13009.061110279996,52.12331108999933,53383.068869040006 2025-07-18,04:35:38.000,199,10978344,12845,0,1752813337,13009.04763765999,52.116261959999974,53383.04092056001 2025-07-18,04:35:39.000,199,10978235,12885,0,1752813338,13009.05437397,52.116261959999974,53383.0548948 2025-07-18,04:35:40.000,199,10978293,12925,0,1752813339,13009.061110279996,52.059868919997825,53383.02694632 2025-07-18,04:35:41.000,199,10978295,13245,0,1752813340,13009.088055519991,52.0951145700019,53383.047907680004 2025-07-18,04:35:42.000,199,10978288,13205,0,1752813341,13009.0745829,52.08806544000254,53383.07585616 2025-07-18,04:35:43.000,199,10978325,12725,0,1752813342,13009.020692419996,52.08101631000318,53382.97803648 2025-07-18,04:35:44.000,199,10978257,12725,0,1752813343,13009.0745829,52.08101631000318,53382.99201072001 2025-07-18,04:35:45.000,199,10978335,12965,0,1752813344,13009.0745829,52.04577065999911,53382.99201072001 2025-07-18,04:35:46.000,199,10978264,12885,0,1752813345,13009.05437397,52.07396718000382,53382.99201072001 2025-07-18,04:35:47.000,199,10978293,12605,0,1752813346,13009.061110279996,52.03167240000039,53382.998997840004 2025-07-18,04:35:48.000,199,10978317,12845,0,1752813347,13008.980274559995,52.059868919997825,53382.9850236 2025-07-18,04:35:49.000,199,10978293,13005,0,1752813348,13009.00721979999,52.03167240000039,53382.998997840004 2025-07-18,04:35:50.000,199,10978301,12885,0,1752813349,13009.01395611,52.04577065999911,53383.019959200006 2025-07-18,04:35:51.000,199,10978276,12925,0,1752813350,13009.01395611,52.06691805000446,53382.95707512 2025-07-18,04:35:52.000,199,10978278,12805,0,1752813351,13009.03416504,52.03872152999975,53382.96406224 2025-07-18,04:35:53.000,199,10978297,13085,0,1752813352,13009.040901349996,52.07396718000382,53382.901178160006 2025-07-18,04:35:54.000,199,10978225,12925,0,1752813353,13009.03416504,52.052819789998466,53382.92912664 2025-07-18,04:35:55.000,199,10978259,12805,0,1752813354,13009.067846589991,52.059868919997825,53382.95707512 2025-07-18,04:35:56.000,199,10978317,12925,0,1752813355,13009.04763765999,52.03872152999975,53382.93611376 2025-07-18,04:35:57.000,199,10978241,12965,0,1752813356,13009.061110279996,52.04577065999911,53382.94310088001 2025-07-18,04:35:58.000,199,10978250,12725,0,1752813357,13009.040901349996,52.01757414000167,53382.89419104001 2025-07-18,04:35:59.000,199,10978273,13045,0,1752813358,13009.067846589991,52.02462327000103,53382.93611376 2025-07-18,04:36:00.000,199,10978266,12965,0,1752813359,13009.0745829,52.03167240000039,53382.92912664 2025-07-18,04:36:01.000,199,10978323,13005,0,1752813360,13009.081319209996,52.01757414000167,53382.85925544 2025-07-18,04:36:02.000,199,10978281,13045,0,1752813361,13009.067846589991,52.01052501000231,53382.88720392 2025-07-18,04:36:03.000,199,10978302,12965,0,1752813362,13009.088055519991,52.00347588000295,53382.89419104001 2025-07-18,04:36:04.000,199,10978307,13045,0,1752813363,13009.09479183,52.02462327000103,53382.90816528 2025-07-18,04:36:05.000,199,10978293,12885,0,1752813364,13009.088055519991,52.01757414000167,53382.901178160006 2025-07-18,04:36:06.000,199,10978284,13005,0,1752813365,13009.061110279996,52.03872152999975,53382.89419104001 2025-07-18,04:36:07.000,199,10978292,12885,0,1752813366,13009.081319209996,52.03872152999975,53382.84528120001 2025-07-18,04:36:08.000,199,10978260,13165,0,1752813367,13009.03416504,52.03167240000039,53382.901178160006 2025-07-18,04:36:09.000,199,10978262,13125,0,1752813368,13009.061110279996,51.99642675000359,53382.83829408 2025-07-18,04:36:10.000,199,10978310,13085,0,1752813369,13009.061110279996,52.01757414000167,53382.88720392 2025-07-18,04:36:11.000,199,10978280,12845,0,1752813370,13009.108264449991,52.01757414000167,53382.880216800004 2025-07-18,04:36:12.000,199,10978286,12605,0,1752813371,13009.09479183,52.00347588000295,53382.80335848001 2025-07-18,04:36:13.000,199,10978305,12925,0,1752813372,13009.088055519991,52.01757414000167,53382.852268320006 2025-07-18,04:36:14.000,199,10978241,13125,0,1752813373,13009.067846589991,52.04577065999911,53382.82431984001 2025-07-18,04:36:15.000,199,10978272,12965,0,1752813374,13009.040901349996,52.00347588000295,53382.79637136 2025-07-18,04:36:16.000,199,10978276,13205,0,1752813375,13009.040901349996,51.99642675000359,53382.82431984001 2025-07-18,04:36:17.000,199,10978292,12885,0,1752813376,13009.020692419996,51.982328490004875,53382.78938424 2025-07-18,04:36:18.000,199,10978321,12965,0,1752813377,13009.040901349996,51.99642675000359,53382.84528120001 2025-07-18,04:36:19.000,199,10978280,12765,0,1752813378,13009.00721979999,52.01757414000167,53382.831306960004 2025-07-18,04:36:20.000,199,10978266,13005,0,1752813379,13009.01395611,51.99642675000359,53382.782397120005 2025-07-18,04:36:21.000,199,10978281,13205,0,1752813380,13009.00721979999,51.982328490004875,53382.82431984001 2025-07-18,04:36:22.000,199,10978302,12605,0,1752813381,13009.000483489996,51.982328490004875,53382.77541000001 2025-07-18,04:36:23.000,199,10978297,12885,0,1752813382,13008.960065629995,51.982328490004875,53382.80335848001 2025-07-18,04:36:24.000,199,10978265,13045,0,1752813383,13008.98701086999,52.00347588000295,53382.76842288 2025-07-18,04:36:25.000,199,10978295,12965,0,1752813384,13008.96680193999,51.989377620004234,53382.80335848001 2025-07-18,04:36:26.000,199,10978325,13285,0,1752813385,13008.980274559995,51.95413197000016,53382.76143576 2025-07-18,04:36:27.000,199,10978232,13005,0,1752813386,13009.000483489996,51.96118109999952,53382.78938424 2025-07-18,04:36:28.000,199,10978302,13205,0,1752813387,13009.000483489996,51.925935450002726,53382.74746152 2025-07-18,04:36:29.000,199,10978265,12925,0,1752813388,13008.980274559995,51.925935450002726,53382.77541000001 2025-07-18,04:36:30.000,199,10978325,13285,0,1752813389,13008.960065629995,51.95413197000016,53382.782397120005 2025-07-18,04:36:31.000,199,10978321,13045,0,1752813390,13008.96680193999,51.9470828400008,53382.76143576 2025-07-18,04:36:32.000,199,10978286,13285,0,1752813391,13008.95332932,51.96118109999952,53382.7404744 2025-07-18,04:36:33.000,199,10978323,12925,0,1752813392,13008.98701086999,51.932984580002085,53382.76842288 2025-07-18,04:36:34.000,199,10978280,12965,0,1752813393,13008.95332932,51.9470828400008,53382.733487280006 2025-07-18,04:36:35.000,199,10978333,13005,0,1752813394,13008.97353825,51.9470828400008,53382.70553880001 2025-07-18,04:36:36.000,199,10978283,12765,0,1752813395,13008.97353825,51.96823022999888,53382.69855168 2025-07-18,04:36:37.000,199,10978311,12805,0,1752813396,13009.000483489996,51.96118109999952,53382.733487280006 2025-07-18,04:36:38.000,199,10978315,12845,0,1752813397,13008.99374718,51.940033710001444,53382.69156456 2025-07-18,04:36:39.000,199,10978268,12765,0,1752813398,13009.020692419996,51.940033710001444,53382.712525920004 2025-07-18,04:36:40.000,199,10978260,13005,0,1752813399,13009.000483489996,51.9470828400008,53382.64964184 2025-07-18,04:36:41.000,199,10978287,13005,0,1752813400,13009.000483489996,51.982328490004875,53382.7404744 2025-07-18,04:36:42.000,199,10978285,13045,0,1752813401,13009.000483489996,51.9470828400008,53382.6706032 2025-07-18,04:36:43.000,199,10978252,12885,0,1752813402,13009.01395611,51.95413197000016,53382.64265472 2025-07-18,04:36:44.000,199,10978305,12845,0,1752813403,13008.97353825,51.96118109999952,53382.614706240005 2025-07-18,04:36:45.000,199,10978269,12605,0,1752813404,13009.020692419996,51.96823022999888,53382.64964184 2025-07-18,04:36:46.000,199,10978321,13285,0,1752813405,13008.99374718,51.96823022999888,53382.63566760001 2025-07-18,04:36:47.000,199,10978269,12885,0,1752813406,13008.99374718,51.96823022999888,53382.64964184 2025-07-18,04:36:48.000,199,10978252,12725,0,1752813407,13008.96680193999,51.99642675000359,53382.63566760001 2025-07-18,04:36:49.000,199,10978255,12805,0,1752813408,13008.95332932,52.01052501000231,53382.62169336 2025-07-18,04:36:50.000,199,10978286,12965,0,1752813409,13008.99374718,52.03872152999975,53382.67759032001 2025-07-18,04:36:51.000,199,10978245,12925,0,1752813410,13008.97353825,52.03167240000039,53382.60771912001 2025-07-18,04:36:52.000,199,10978272,12925,0,1752813411,13008.960065629995,52.052819789998466,53382.58675776001 2025-07-18,04:36:53.000,199,10978272,12605,0,1752813412,13008.96680193999,52.06691805000446,53382.614706240005 2025-07-18,04:36:54.000,199,10978300,12965,0,1752813413,13008.98701086999,52.08101631000318,53382.63566760001 2025-07-18,04:36:55.000,199,10978265,13005,0,1752813414,13008.99374718,52.109212830000615,53382.600732 2025-07-18,04:36:56.000,199,10978269,13045,0,1752813415,13009.00721979999,52.06691805000446,53382.62868048 2025-07-18,04:36:57.000,199,10978259,12965,0,1752813416,13009.067846589991,52.102163700001256,53382.60771912001 2025-07-18,04:36:58.000,199,10978294,13245,0,1752813417,13009.040901349996,52.109212830000615,53382.600732 2025-07-18,04:36:59.000,199,10978277,13085,0,1752813418,13009.02742872999,52.14445848000469,53382.544835040004 2025-07-18,04:37:00.000,199,10978269,12845,0,1752813419,13009.05437397,52.18675326000084,53382.5308608 2025-07-18,04:37:01.000,199,10978269,12885,0,1752813420,13009.067846589991,52.17970413000148,53382.5308608 2025-07-18,04:37:02.000,199,10978292,13205,0,1752813421,13009.067846589991,52.22199891000491,53382.544835040004 2025-07-18,04:37:03.000,199,10978261,12765,0,1752813422,13009.121737069996,52.24314630000299,53382.5308608 2025-07-18,04:37:04.000,199,10978291,13045,0,1752813423,13009.135209690001,52.23609717000363,53382.544835040004 2025-07-18,04:37:05.000,199,10978277,12925,0,1752813424,13009.135209690001,52.27134282000043,53382.544835040004 2025-07-18,04:37:06.000,199,10978248,12885,0,1752813425,13009.135209690001,52.292490209998505,53382.495925200004 2025-07-18,04:37:07.000,199,10978271,13125,0,1752813426,13009.182363859996,52.31363760000386,53382.57977064 2025-07-18,04:37:08.000,199,10978289,13365,0,1752813427,13009.162154929996,52.334784990001936,53382.55182216 2025-07-18,04:37:09.000,199,10978299,12965,0,1752813428,13009.175627550001,52.36298150999937,53382.565796400006 2025-07-18,04:37:10.000,199,10978287,12805,0,1752813429,13009.242990649996,52.37003063999873,53382.47496384 2025-07-18,04:37:11.000,199,10978267,13005,0,1752813430,13009.283408509997,52.391178030004085,53382.53784792001 2025-07-18,04:37:12.000,199,10978239,13165,0,1752813431,13009.310353749992,52.36298150999937,53382.47496384 2025-07-18,04:37:13.000,199,10978284,12765,0,1752813432,13009.337298990002,52.391178030004085,53382.48195096 2025-07-18,04:37:14.000,199,10978271,12685,0,1752813433,13009.370980539992,52.43347281000024,53382.5308608 2025-07-18,04:37:15.000,199,10978280,13165,0,1752813434,13009.391189469992,52.4052762900028,53382.5308608 2025-07-18,04:37:16.000,199,10978280,12725,0,1752813435,13009.411398399992,52.42642368000088,53382.495925200004 2025-07-18,04:37:17.000,199,10978307,12925,0,1752813436,13009.397925780002,52.41937455000152,53382.495925200004 2025-07-18,04:37:18.000,199,10978287,13045,0,1752813437,13009.411398399992,52.44757106999896,53382.53784792001 2025-07-18,04:37:19.000,199,10978306,12805,0,1752813438,13009.445079949997,52.48281672000303,53382.565796400006 2025-07-18,04:37:20.000,199,10978287,13085,0,1752813439,13009.485497809997,52.47576759000367,53382.516886560006 2025-07-18,04:37:21.000,199,10978273,13005,0,1752813440,13009.492234119993,52.49691498000175,53382.516886560006 2025-07-18,04:37:22.000,199,10978256,12925,0,1752813441,13009.519179360002,52.48281672000303,53382.50989944001 2025-07-18,04:37:23.000,199,10978299,13085,0,1752813442,13009.552860909993,52.49691498000175,53382.5308608 2025-07-18,04:37:24.000,199,10978299,12965,0,1752813443,13009.552860909993,52.53216062999854,53382.516886560006 2025-07-18,04:37:25.000,199,10978250,12605,0,1752813444,13009.579806149988,52.50396411000111,53382.55880928001 2025-07-18,04:37:26.000,199,10978237,13005,0,1752813445,13009.539388290003,52.518062369999825,53382.55880928001 2025-07-18,04:37:27.000,199,10978300,12885,0,1752813446,13009.552860909993,52.567406280002615,53382.516886560006 2025-07-18,04:37:28.000,199,10978297,12845,0,1752813447,13009.559597220003,52.5392097599979,53382.57977064 2025-07-18,04:37:29.000,199,10978296,12725,0,1752813448,13009.539388290003,52.567406280002615,53382.57278352 2025-07-18,04:37:30.000,199,10978237,12965,0,1752813449,13009.519179360002,52.574455410001974,53382.55182216 2025-07-18,04:37:31.000,199,10978287,12805,0,1752813450,13009.559597220003,52.58150454000133,53382.64964184 2025-07-18,04:37:32.000,199,10978257,12965,0,1752813451,13009.559597220003,52.61675018999813,53382.62169336 2025-07-18,04:37:33.000,199,10978255,12965,0,1752813452,13009.586542459998,52.623799320004764,53382.62169336 2025-07-18,04:37:34.000,199,10978309,12925,0,1752813453,13009.620224009988,52.65904497000156,53382.69855168 2025-07-18,04:37:35.000,199,10978277,12605,0,1752813454,13009.613487699993,52.63789758000348,53382.64964184 2025-07-18,04:37:36.000,199,10978277,13125,0,1752813455,13009.647169249998,52.63084845000412,53382.67759032001 2025-07-18,04:37:37.000,199,10978251,13045,0,1752813456,13009.633696629993,52.64494671000284,53382.64964184 2025-07-18,04:37:38.000,199,10978255,13085,0,1752813457,13009.694323419993,52.63084845000412,53382.663616080004 2025-07-18,04:37:39.000,199,10978301,12765,0,1752813458,13009.667378179998,52.63084845000412,53382.70553880001 2025-07-18,04:37:40.000,199,10978274,13045,0,1752813459,13009.701059729989,52.65904497000156,53382.71951304 2025-07-18,04:37:41.000,199,10978300,13285,0,1752813460,13009.761686519989,52.65904497000156,53382.733487280006 2025-07-18,04:37:42.000,199,10978269,12925,0,1752813461,13009.775159139994,52.67314323000028,53382.79637136 2025-07-18,04:37:43.000,199,10978270,12605,0,1752813462,13009.802104379989,52.64494671000284,53382.78938424 2025-07-18,04:37:44.000,199,10978280,12925,0,1752813463,13009.802104379989,52.694290619998355,53382.75444864001 2025-07-18,04:37:45.000,199,10978278,13325,0,1752813464,13009.815576999994,52.68019235999964,53382.782397120005 2025-07-18,04:37:46.000,199,10978265,13125,0,1752813465,13009.849258549999,52.66609410000092,53382.81733272 2025-07-18,04:37:47.000,199,10978248,12885,0,1752813466,13009.82231330999,52.687241489998996,53382.831306960004 2025-07-18,04:37:48.000,199,10978269,13085,0,1752813467,13009.849258549999,52.687241489998996,53382.80335848001 2025-07-18,04:37:49.000,199,10978281,12805,0,1752813468,13009.86273116999,52.687241489998996,53382.82431984001 2025-07-18,04:37:50.000,199,10978291,12765,0,1752813469,13009.88294009999,52.71543801000371,53382.84528120001 2025-07-18,04:37:51.000,199,10978288,13045,0,1752813470,13009.88294009999,52.72248714000307,53382.852268320006 2025-07-18,04:37:52.000,199,10978282,13085,0,1752813471,13009.876203789994,52.70838888000435,53382.85925544 2025-07-18,04:37:53.000,199,10978246,13085,0,1752813472,13009.93009427,52.70838888000435,53382.88720392 2025-07-18,04:37:54.000,199,10978309,12845,0,1752813473,13009.916621649994,52.72953627000243,53382.901178160006 2025-07-18,04:37:55.000,199,10978275,13045,0,1752813474,13009.9503032,52.743634530001145,53382.87322968001 2025-07-18,04:37:56.000,199,10978244,12965,0,1752813475,13009.92335795999,52.736585400001786,53382.852268320006 2025-07-18,04:37:57.000,199,10978260,12885,0,1752813476,13009.94356688999,52.743634530001145,53382.880216800004 2025-07-18,04:37:58.000,199,10978251,12965,0,1752813477,13009.957039509995,52.72953627000243,53382.852268320006 2025-07-18,04:37:59.000,199,10978256,13005,0,1752813478,13009.92335795999,52.72248714000307,53382.89419104001 2025-07-18,04:38:00.000,199,10978264,13045,0,1752813479,13009.94356688999,52.750683660000504,53382.93611376 2025-07-18,04:38:01.000,199,10978286,12885,0,1752813480,13009.93009427,52.792978440003935,53382.90816528 2025-07-18,04:38:02.000,199,10978238,12805,0,1752813481,13009.957039509995,52.76478191999922,53382.97104936001 2025-07-18,04:38:03.000,199,10978286,12805,0,1752813482,13009.97051213,52.77888017999794,53383.02694632 2025-07-18,04:38:04.000,199,10978261,12845,0,1752813483,13009.97051213,52.800027570003294,53382.96406224 2025-07-18,04:38:05.000,199,10978248,12805,0,1752813484,13009.98398474999,52.80707670000265,53382.95707512 2025-07-18,04:38:06.000,199,10978314,12965,0,1752813485,13009.97051213,52.785929310004576,53382.97803648 2025-07-18,04:38:07.000,199,10978321,13125,0,1752813486,13009.96377581999,52.82822409000073,53382.950088000005 2025-07-18,04:38:08.000,199,10978278,12805,0,1752813487,13009.997457369995,52.80707670000265,53382.97104936001 2025-07-18,04:38:09.000,199,10978302,13005,0,1752813488,13009.977248439995,52.84937147999881,53383.01297208001 2025-07-18,04:38:10.000,199,10978312,12925,0,1752813489,13009.98398474999,52.85642060999817,53383.02694632 2025-07-18,04:38:11.000,199,10978304,13005,0,1752813490,13009.98398474999,52.87051887000416,53383.07585616 2025-07-18,04:38:12.000,199,10978278,13205,0,1752813491,13009.96377581999,52.8634697400048,53383.00598496 2025-07-18,04:38:13.000,199,10978259,12725,0,1752813492,13009.99072106,52.8634697400048,53383.03393344 2025-07-18,04:38:14.000,199,10978257,12965,0,1752813493,13009.97051213,52.87051887000416,53382.97104936001 2025-07-18,04:38:15.000,199,10978286,12765,0,1752813494,13009.99072106,52.8634697400048,53383.0548948 2025-07-18,04:38:16.000,199,10978283,12925,0,1752813495,13009.9503032,52.87051887000416,53383.068869040006 2025-07-18,04:38:17.000,199,10978254,12805,0,1752813496,13009.97051213,52.87756800000352,53383.068869040006 2025-07-18,04:38:18.000,199,10978235,12925,0,1752813497,13009.99072106,52.88461713000288,53383.08983040001 2025-07-18,04:38:19.000,199,10978303,12845,0,1752813498,13010.01092999,52.88461713000288,53383.09681752 2025-07-18,04:38:20.000,199,10978280,13125,0,1752813499,13010.017666299995,52.919862779999676,53383.117778880005 2025-07-18,04:38:21.000,199,10978294,12925,0,1752813500,13010.017666299995,52.87756800000352,53383.13175312 2025-07-18,04:38:22.000,199,10978294,13125,0,1752813501,13010.01092999,52.8987153900016,53383.117778880005 2025-07-18,04:38:23.000,199,10978285,12805,0,1752813502,13009.99072106,52.926911909999035,53383.1946372 2025-07-18,04:38:24.000,199,10978323,12725,0,1752813503,13010.017666299995,52.91281365000032,53383.13874024001 2025-07-18,04:38:25.000,199,10978278,12765,0,1752813504,13010.01092999,52.90576452000096,53383.117778880005 2025-07-18,04:38:26.000,199,10978291,12885,0,1752813505,13010.078293089995,52.8634697400048,53383.09681752 2025-07-18,04:38:27.000,199,10978287,13245,0,1752813506,13010.08502939999,52.83527322000009,53383.08983040001 2025-07-18,04:38:28.000,199,10978290,12845,0,1752813507,13010.06482046999,52.84232234999945,53383.06188192001 2025-07-18,04:38:29.000,199,10978303,12925,0,1752813508,13010.078293089995,52.8634697400048,53383.09681752 2025-07-18,04:38:30.000,199,10978305,12845,0,1752813509,13010.118710949995,52.8987153900016,53383.13874024001 2025-07-18,04:38:31.000,199,10978282,13125,0,1752813510,13010.118710949995,52.8634697400048,53383.10380464 2025-07-18,04:38:32.000,199,10978316,12965,0,1752813511,13010.1523925,52.8634697400048,53383.166688720004 2025-07-18,04:38:33.000,199,10978315,12725,0,1752813512,13010.14565618999,52.87051887000416,53383.15271448 2025-07-18,04:38:34.000,199,10978315,12885,0,1752813513,13010.16586511999,52.87051887000416,53383.166688720004 2025-07-18,04:38:35.000,199,10978303,13005,0,1752813514,13010.16586511999,52.87756800000352,53383.15271448 2025-07-18,04:38:36.000,199,10978341,12885,0,1752813515,13010.138919879995,52.87051887000416,53383.124766 2025-07-18,04:38:37.000,199,10978323,12605,0,1752813516,13010.17260143,52.8987153900016,53383.14572736 2025-07-18,04:38:38.000,199,10978314,13005,0,1752813517,13010.18607404999,52.8987153900016,53383.13874024001 2025-07-18,04:38:39.000,199,10978315,13085,0,1752813518,13010.20628297999,52.8987153900016,53383.14572736 2025-07-18,04:38:40.000,199,10978304,12845,0,1752813519,13010.219755599996,52.89166626000224,53383.20162432 2025-07-18,04:38:41.000,199,10978294,12925,0,1752813520,13010.14565618999,52.99035408000054,53383.285469760005 2025-07-18,04:38:42.000,199,10978302,12965,0,1752813521,13010.16586511999,53.00445233999926,53383.355340960006 2025-07-18,04:38:43.000,199,10978325,13165,0,1752813522,13010.16586511999,53.01150146999862,53383.299444 2025-07-18,04:38:44.000,199,10978269,12885,0,1752813523,13010.179337739995,53.00445233999926,53383.299444 2025-07-18,04:38:45.000,199,10978294,13005,0,1752813524,13010.179337739995,52.9974032099999,53383.29245688 2025-07-18,04:38:46.000,199,10978245,13045,0,1752813525,13010.18607404999,52.969206690002466,53383.355340960006 2025-07-18,04:38:47.000,199,10978293,12765,0,1752813526,13010.219755599996,53.01150146999862,53383.37630232001 2025-07-18,04:38:48.000,199,10978296,13085,0,1752813527,13010.26690976999,53.025599730004615,53383.37630232001 2025-07-18,04:38:49.000,199,10978278,12765,0,1752813528,13010.21301929,53.025599730004615,53383.39027656 2025-07-18,04:38:50.000,199,10978325,13045,0,1752813529,13010.199546669995,53.025599730004615,53383.41123792 2025-07-18,04:38:51.000,199,10978303,13165,0,1752813530,13010.24670083999,53.03969799000333,53383.41123792 2025-07-18,04:38:52.000,199,10978326,12765,0,1752813531,13010.239964529996,53.01150146999862,53383.41822504 2025-07-18,04:38:53.000,199,10978312,12885,0,1752813532,13010.260173459996,53.04674712000269,53383.47412200001 2025-07-18,04:38:54.000,199,10978233,13125,0,1752813533,13010.260173459996,53.04674712000269,53383.42521216001 2025-07-18,04:38:55.000,199,10978259,13125,0,1752813534,13010.280382389996,53.04674712000269,53383.46713488 2025-07-18,04:38:56.000,199,10978316,13045,0,1752813535,13010.239964529996,53.025599730004615,53383.43219928 2025-07-18,04:38:57.000,199,10978314,13125,0,1752813536,13010.300591319996,53.01855059999798,53383.47412200001 2025-07-18,04:38:58.000,199,10978334,13205,0,1752813537,13010.26690976999,53.03969799000333,53383.48110912 2025-07-18,04:38:59.000,199,10978277,12925,0,1752813538,13010.280382389996,53.04674712000269,53383.502070480004 2025-07-18,04:39:00.000,199,10978320,12805,0,1752813539,13010.280382389996,53.04674712000269,53383.46713488 2025-07-18,04:39:01.000,199,10978313,13125,0,1752813540,13010.239964529996,53.04674712000269,53383.5090576 2025-07-18,04:39:02.000,199,10978343,13085,0,1752813541,13010.239964529996,53.03969799000333,53383.48110912 2025-07-18,04:39:03.000,199,10978303,12805,0,1752813542,13010.280382389996,53.025599730004615,53383.502070480004 2025-07-18,04:39:04.000,199,10978283,12925,0,1752813543,13010.27364608,52.9974032099999,53383.550980320004 2025-07-18,04:39:05.000,199,10978313,13005,0,1752813544,13010.31406394,53.01150146999862,53383.48110912 2025-07-18,04:39:06.000,199,10978334,12845,0,1752813545,13010.29385501,53.01150146999862,53383.55796744 2025-07-18,04:39:07.000,199,10978330,12765,0,1752813546,13010.29385501,53.01855059999798,53383.59290304001 2025-07-18,04:39:08.000,199,10978286,13085,0,1752813547,13010.280382389996,52.9974032099999,53383.55796744 2025-07-18,04:39:09.000,199,10978255,13285,0,1752813548,13010.26690976999,52.976255820001825,53383.55796744 2025-07-18,04:39:10.000,199,10978280,12725,0,1752813549,13010.219755599996,52.9974032099999,53383.54399320001 2025-07-18,04:39:11.000,199,10978297,13045,0,1752813550,13010.25343715,52.983304950001184,53383.523031840006 2025-07-18,04:39:12.000,199,10978294,13005,0,1752813551,13010.280382389996,52.9974032099999,53383.61386440001 2025-07-18,04:39:13.000,199,10978313,13045,0,1752813552,13010.287118699991,52.9974032099999,53383.61386440001 2025-07-18,04:39:14.000,199,10978272,12925,0,1752813553,13010.33427287,52.976255820001825,53383.59290304001 2025-07-18,04:39:15.000,199,10978297,13005,0,1752813554,13010.320800249996,52.96215756000311,53383.59290304001 2025-07-18,04:39:16.000,199,10978304,13125,0,1752813555,13010.31406394,52.933961039998394,53383.68373560001 2025-07-18,04:39:17.000,199,10978271,12685,0,1752813556,13010.31406394,52.90576452000096,53383.61386440001 2025-07-18,04:39:18.000,199,10978327,12925,0,1752813557,13010.347745489991,52.94101016999775,53383.6488 2025-07-18,04:39:19.000,199,10978300,13085,0,1752813558,13010.361218109996,52.919862779999676,53383.58591592 2025-07-18,04:39:20.000,199,10978308,13085,0,1752813559,13010.327536559991,52.933961039998394,53383.6488 2025-07-18,04:39:21.000,199,10978315,12765,0,1752813560,13010.33427287,52.90576452000096,53383.64181288001 2025-07-18,04:39:22.000,199,10978350,13045,0,1752813561,13010.327536559991,52.919862779999676,53383.6488 2025-07-18,04:39:23.000,199,10978303,13045,0,1752813562,13010.33427287,52.91281365000032,53383.6488 2025-07-18,04:39:24.000,199,10978309,12805,0,1752813563,13010.354481800001,52.919862779999676,53383.67674848 2025-07-18,04:39:25.000,199,10978236,12885,0,1752813564,13010.354481800001,52.88461713000288,53383.67674848 2025-07-18,04:39:26.000,199,10978295,12845,0,1752813565,13010.354481800001,52.91281365000032,53383.61386440001 2025-07-18,04:39:27.000,199,10978310,13045,0,1752813566,13010.361218109996,52.88461713000288,53383.64181288001 2025-07-18,04:39:28.000,199,10978298,12885,0,1752813567,13010.394899660001,52.8987153900016,53383.66277424001 2025-07-18,04:39:29.000,199,10978362,12965,0,1752813568,13010.394899660001,52.87756800000352,53383.718671200004 2025-07-18,04:39:30.000,199,10978328,12605,0,1752813569,13010.421844899996,52.8987153900016,53383.62783864 2025-07-18,04:39:31.000,199,10978280,13165,0,1752813570,13010.415108590001,52.926911909999035,53383.70469696 2025-07-18,04:39:32.000,199,10978292,12925,0,1752813571,13010.388163349991,52.90576452000096,53383.718671200004 2025-07-18,04:39:33.000,199,10978320,12925,0,1752813572,13010.428581209992,52.94101016999775,53383.71168408001 2025-07-18,04:39:34.000,199,10978289,13085,0,1752813573,13010.428581209992,52.933961039998394,53383.69770984 2025-07-18,04:39:35.000,199,10978303,13005,0,1752813574,13010.475735380001,52.88461713000288,53383.739632560006 2025-07-18,04:39:36.000,199,10978321,13165,0,1752813575,13010.442053829996,52.87051887000416,53383.69770984 2025-07-18,04:39:37.000,199,10978282,13045,0,1752813576,13010.455526450001,52.90576452000096,53383.74661968 2025-07-18,04:39:38.000,199,10978299,12605,0,1752813577,13010.448790139992,52.89166626000224,53383.67674848 2025-07-18,04:39:39.000,199,10978284,12925,0,1752813578,13010.468999069992,52.91281365000032,53383.69770984 2025-07-18,04:39:40.000,199,10978333,12965,0,1752813579,13010.475735380001,52.919862779999676,53383.72565832 2025-07-18,04:39:41.000,199,10978308,13005,0,1752813580,13010.475735380001,52.87051887000416,53383.70469696 2025-07-18,04:39:42.000,199,10978310,12645,0,1752813581,13010.468999069992,52.96215756000311,53383.739632560006 2025-07-18,04:39:43.000,199,10978307,12885,0,1752813582,13010.495944310002,52.91281365000032,53383.70469696 2025-07-18,04:39:44.000,199,10978338,13125,0,1752813583,13010.468999069992,52.91281365000032,53383.74661968 2025-07-18,04:39:45.000,199,10978349,12885,0,1752813584,13010.482471689997,52.919862779999676,53383.72565832 2025-07-18,04:39:46.000,199,10978339,13045,0,1752813585,13010.509416929992,52.8987153900016,53383.70469696 2025-07-18,04:39:47.000,199,10978312,12965,0,1752813586,13010.536362170002,52.91281365000032,53383.78155528001 2025-07-18,04:39:48.000,199,10978309,12765,0,1752813587,13010.556571100002,52.89166626000224,53383.739632560006 2025-07-18,04:39:49.000,199,10978254,13165,0,1752813588,13010.549834789992,52.90576452000096,53383.739632560006 2025-07-18,04:39:50.000,199,10978310,12925,0,1752813589,13010.536362170002,52.89166626000224,53383.739632560006 2025-07-18,04:39:51.000,199,10978280,12725,0,1752813590,13010.590252649992,52.926911909999035,53383.7536068 2025-07-18,04:39:52.000,199,10978329,12965,0,1752813591,13010.549834789992,52.89166626000224,53383.70469696 2025-07-18,04:39:53.000,199,10978291,12765,0,1752813592,13010.563307409997,52.89166626000224,53383.72565832 2025-07-18,04:39:54.000,199,10978252,12765,0,1752813593,13010.576780030002,52.87756800000352,53383.73264544001 2025-07-18,04:39:55.000,199,10978302,12925,0,1752813594,13010.570043719992,52.87051887000416,53383.7536068 2025-07-18,04:39:56.000,199,10978293,12765,0,1752813595,13010.563307409997,52.89166626000224,53383.74661968 2025-07-18,04:39:57.000,199,10978319,13285,0,1752813596,13010.549834789992,52.87756800000352,53383.76059392001 2025-07-18,04:39:58.000,199,10978281,12965,0,1752813597,13010.529625859992,52.87756800000352,53383.78155528001 2025-07-18,04:39:59.000,199,10978276,13125,0,1752813598,13010.590252649992,52.87756800000352,53383.77456816 2025-07-18,04:40:00.000,199,10978323,12925,0,1752813599,13010.549834789992,52.8634697400048,53383.76059392001 2025-07-18,04:40:01.000,199,10978309,12765,0,1752813600,13010.522889549997,52.8634697400048,53383.76758104 2025-07-18,04:40:02.000,199,10978261,13285,0,1752813601,13010.549834789992,52.84937147999881,53383.788542400005 2025-07-18,04:40:03.000,199,10978273,12765,0,1752813602,13010.536362170002,52.8634697400048,53383.77456816 2025-07-18,04:40:04.000,199,10978270,13125,0,1752813603,13010.549834789992,52.87051887000416,53383.7536068 2025-07-18,04:40:05.000,199,10978284,12845,0,1752813604,13010.516153240002,52.8634697400048,53383.73264544001 2025-07-18,04:40:06.000,199,10978261,12925,0,1752813605,13010.522889549997,52.8634697400048,53383.67674848 2025-07-18,04:40:07.000,199,10978296,13045,0,1752813606,13010.482471689997,52.85642060999817,53383.67674848 2025-07-18,04:40:08.000,199,10978269,13125,0,1752813607,13010.536362170002,52.84232234999945,53383.70469696 2025-07-18,04:40:09.000,199,10978276,12725,0,1752813608,13010.502680619997,52.8634697400048,53383.718671200004 2025-07-18,04:40:10.000,199,10978310,12845,0,1752813609,13010.516153240002,52.88461713000288,53383.690722720006 2025-07-18,04:40:11.000,199,10978282,13045,0,1752813610,13010.516153240002,52.87051887000416,53383.73264544001 2025-07-18,04:40:12.000,199,10978268,13125,0,1752813611,13010.536362170002,52.8987153900016,53383.718671200004 2025-07-18,04:40:13.000,199,10978284,13125,0,1752813612,13010.516153240002,52.8987153900016,53383.690722720006 2025-07-18,04:40:14.000,199,10978260,12805,0,1752813613,13010.536362170002,52.919862779999676,53383.70469696 2025-07-18,04:40:15.000,199,10978273,13125,0,1752813614,13010.522889549997,52.94101016999775,53383.72565832 2025-07-18,04:40:16.000,199,10978259,12645,0,1752813615,13010.529625859992,52.96215756000311,53383.67674848 2025-07-18,04:40:17.000,199,10978258,13165,0,1752813616,13010.536362170002,52.94805930000439,53383.70469696 2025-07-18,04:40:18.000,199,10978240,12725,0,1752813617,13010.516153240002,52.91281365000032,53383.70469696 2025-07-18,04:40:19.000,199,10978247,13125,0,1752813618,13010.522889549997,52.95510843000375,53383.62783864 2025-07-18,04:40:20.000,199,10978292,13005,0,1752813619,13010.516153240002,52.983304950001184,53383.669761360004 2025-07-18,04:40:21.000,199,10978288,12845,0,1752813620,13010.509416929992,52.95510843000375,53383.69770984 2025-07-18,04:40:22.000,199,10978238,13005,0,1752813621,13010.556571100002,52.94805930000439,53383.66277424001 2025-07-18,04:40:23.000,199,10978322,12685,0,1752813622,13010.596988960002,52.969206690002466,53383.63482576 2025-07-18,04:40:24.000,199,10978267,12845,0,1752813623,13010.610461579992,52.976255820001825,53383.68373560001 2025-07-18,04:40:25.000,199,10978284,12845,0,1752813624,13010.603725269997,52.99035408000054,53383.690722720006 2025-07-18,04:40:26.000,199,10978281,12925,0,1752813625,13010.664352059997,52.983304950001184,53383.66277424001 2025-07-18,04:40:27.000,199,10978265,12845,0,1752813626,13010.650879439992,53.00445233999926,53383.69770984 2025-07-18,04:40:28.000,199,10978303,12965,0,1752813627,13010.657615750002,53.025599730004615,53383.69770984 2025-07-18,04:40:29.000,199,10978276,12605,0,1752813628,13010.671088369993,53.03969799000333,53383.71168408001 2025-07-18,04:40:30.000,199,10978305,12925,0,1752813629,13010.711506229993,53.032648860003974,53383.718671200004 2025-07-18,04:40:31.000,199,10978269,13205,0,1752813630,13010.698033610002,53.025599730004615,53383.76059392001 2025-07-18,04:40:32.000,199,10978257,12845,0,1752813631,13010.745187779998,53.04674712000269,53383.718671200004 2025-07-18,04:40:33.000,199,10978305,13085,0,1752813632,13010.745187779998,53.01150146999862,53383.69770984 2025-07-18,04:40:34.000,199,10978311,12645,0,1752813633,13010.758660400003,53.01150146999862,53383.70469696 2025-07-18,04:40:35.000,199,10978261,12805,0,1752813634,13010.751924089993,53.032648860003974,53383.70469696 2025-07-18,04:40:36.000,199,10978295,12765,0,1752813635,13010.778869330003,53.025599730004615,53383.739632560006 2025-07-18,04:40:37.000,199,10978281,12845,0,1752813636,13010.785605639998,53.06084538000141,53383.73264544001 2025-07-18,04:40:38.000,199,10978242,13005,0,1752813637,13010.812550879993,53.06084538000141,53383.76758104 2025-07-18,04:40:39.000,199,10978303,12885,0,1752813638,13010.819287189988,53.03969799000333,53383.73264544001 2025-07-18,04:40:40.000,199,10978239,13005,0,1752813639,13010.819287189988,53.03969799000333,53383.73264544001 2025-07-18,04:40:41.000,199,10978271,12965,0,1752813640,13010.846232429998,53.03969799000333,53383.77456816 2025-07-18,04:40:42.000,199,10978286,12925,0,1752813641,13010.859705049988,53.07494364000013,53383.83046512001 2025-07-18,04:40:43.000,199,10978269,12765,0,1752813642,13010.873177669993,53.08199276999949,53383.788542400005 2025-07-18,04:40:44.000,199,10978286,12965,0,1752813643,13010.906859219998,53.05379625000205,53383.79552952 2025-07-18,04:40:45.000,199,10978287,12845,0,1752813644,13010.866441359998,53.03969799000333,53383.80251664 2025-07-18,04:40:46.000,199,10978273,13005,0,1752813645,13010.886650289998,53.03969799000333,53383.83046512001 2025-07-18,04:40:47.000,199,10978245,12765,0,1752813646,13010.886650289998,53.05379625000205,53383.78155528001 2025-07-18,04:40:48.000,199,10978265,12965,0,1752813647,13010.879913979988,53.00445233999926,53383.78155528001 2025-07-18,04:40:49.000,199,10978304,12885,0,1752813648,13010.900122909989,53.01150146999862,53383.70469696 2025-07-18,04:40:50.000,199,10978322,13045,0,1752813649,13010.920331839989,53.01150146999862,53383.76758104 2025-07-18,04:40:51.000,199,10978290,12925,0,1752813650,13010.893386599993,53.00445233999926,53383.77456816 2025-07-18,04:40:52.000,199,10978322,13285,0,1752813651,13010.893386599993,52.976255820001825,53383.7536068 2025-07-18,04:40:53.000,199,10978284,12725,0,1752813652,13010.879913979988,52.96215756000311,53383.788542400005 2025-07-18,04:40:54.000,199,10978276,12605,0,1752813653,13010.879913979988,53.00445233999926,53383.76758104 2025-07-18,04:40:55.000,199,10978312,13005,0,1752813654,13010.893386599993,52.99035408000054,53383.81649088 2025-07-18,04:40:56.000,199,10978319,12925,0,1752813655,13010.906859219998,52.969206690002466,53383.80950376001 2025-07-18,04:40:57.000,199,10978273,13045,0,1752813656,13010.893386599993,52.969206690002466,53383.79552952 2025-07-18,04:40:58.000,199,10978338,13085,0,1752813657,13010.873177669993,52.926911909999035,53383.81649088 2025-07-18,04:40:59.000,199,10978314,13125,0,1752813658,13010.873177669993,52.94101016999775,53383.823478 2025-07-18,04:41:00.000,199,10978293,12725,0,1752813659,13010.846232429998,52.919862779999676,53383.78155528001 2025-07-18,04:41:01.000,199,10978309,13045,0,1752813660,13010.819287189988,52.94101016999775,53383.76758104 2025-07-18,04:41:02.000,199,10978322,13005,0,1752813661,13010.812550879993,52.90576452000096,53383.79552952 2025-07-18,04:41:03.000,199,10978304,13045,0,1752813662,13010.772133019993,52.89166626000224,53383.78155528001 2025-07-18,04:41:04.000,199,10978292,12925,0,1752813663,13010.738451470002,52.88461713000288,53383.80950376001 2025-07-18,04:41:05.000,199,10978249,13165,0,1752813664,13010.745187779998,52.90576452000096,53383.80950376001 2025-07-18,04:41:06.000,199,10978307,13085,0,1752813665,13010.738451470002,52.87051887000416,53383.80251664 2025-07-18,04:41:07.000,199,10978308,12925,0,1752813666,13010.684560989997,52.87756800000352,53383.78155528001 2025-07-18,04:41:08.000,199,10978325,13245,0,1752813667,13010.664352059997,52.87051887000416,53383.80950376001 2025-07-18,04:41:09.000,199,10978325,12965,0,1752813668,13010.583516339997,52.85642060999817,53383.78155528001 2025-07-18,04:41:10.000,199,10978308,13165,0,1752813669,13010.596988960002,52.85642060999817,53383.83046512001 2025-07-18,04:41:11.000,199,10978307,12845,0,1752813670,13010.549834789992,52.84232234999945,53383.77456816 2025-07-18,04:41:12.000,199,10978306,12845,0,1752813671,13010.502680619997,52.84232234999945,53383.788542400005 2025-07-18,04:41:13.000,199,10978373,13005,0,1752813672,13010.482471689997,52.83527322000009,53383.80251664 2025-07-18,04:41:14.000,199,10978286,12965,0,1752813673,13010.468999069992,52.82117496000137,53383.7536068 2025-07-18,04:41:15.000,199,10978290,12845,0,1752813674,13010.448790139992,52.83527322000009,53383.77456816 2025-07-18,04:41:16.000,199,10978286,12845,0,1752813675,13010.381427039996,52.81412583000201,53383.78155528001 2025-07-18,04:41:17.000,199,10978292,13165,0,1752813676,13010.374690730001,52.77183104999858,53383.76758104 2025-07-18,04:41:18.000,199,10978355,13205,0,1752813677,13010.300591319996,52.800027570003294,53383.74661968 2025-07-18,04:41:19.000,199,10978290,13205,0,1752813678,13010.287118699991,52.77888017999794,53383.69770984 2025-07-18,04:41:20.000,199,10978341,12925,0,1752813679,13010.280382389996,52.750683660000504,53383.7536068 2025-07-18,04:41:21.000,199,10978305,13045,0,1752813680,13010.287118699991,52.76478191999922,53383.739632560006 2025-07-18,04:41:22.000,199,10978336,12845,0,1752813681,13010.239964529996,52.757732789999864,53383.70469696 2025-07-18,04:41:23.000,199,10978349,12925,0,1752813682,13010.219755599996,52.701339749997715,53383.65578712 2025-07-18,04:41:24.000,199,10978277,12765,0,1752813683,13010.17260143,52.687241489998996,53383.690722720006 2025-07-18,04:41:25.000,199,10978310,12845,0,1752813684,13010.17260143,52.67314323000028,53383.669761360004 2025-07-18,04:41:26.000,199,10978316,12925,0,1752813685,13010.17260143,52.67314323000028,53383.62783864 2025-07-18,04:41:27.000,199,10978318,12765,0,1752813686,13010.1523925,52.6519958400022,53383.690722720006 2025-07-18,04:41:28.000,199,10978313,12885,0,1752813687,13010.118710949995,52.6519958400022,53383.65578712 2025-07-18,04:41:29.000,199,10978301,12965,0,1752813688,13010.12544725999,52.64494671000284,53383.69770984 2025-07-18,04:41:30.000,199,10978327,12885,0,1752813689,13010.118710949995,52.64494671000284,53383.66277424001 2025-07-18,04:41:31.000,199,10978321,12965,0,1752813690,13010.118710949995,52.63084845000412,53383.669761360004 2025-07-18,04:41:32.000,199,10978304,12885,0,1752813691,13010.10523832999,52.61675018999813,53383.669761360004 2025-07-18,04:41:33.000,199,10978361,12805,0,1752813692,13010.07155678,52.59560280000005,53383.65578712 2025-07-18,04:41:34.000,199,10978296,13045,0,1752813693,13010.04461153999,52.60265192999941,53383.61386440001 2025-07-18,04:41:35.000,199,10978289,13045,0,1752813694,13010.04461153999,52.574455410001974,53383.59989016 2025-07-18,04:41:36.000,199,10978322,12765,0,1752813695,13010.04461153999,52.560357150003256,53383.63482576 2025-07-18,04:41:37.000,199,10978293,12925,0,1752813696,13010.017666299995,52.567406280002615,53383.5789288 2025-07-18,04:41:38.000,199,10978283,13085,0,1752813697,13009.997457369995,52.574455410001974,53383.571941680006 2025-07-18,04:41:39.000,199,10978298,12965,0,1752813698,13010.01092999,52.58150454000133,53383.59989016 2025-07-18,04:41:40.000,199,10978343,13045,0,1752813699,13010.00419367999,52.59560280000005,53383.523031840006 2025-07-18,04:41:41.000,199,10978303,13125,0,1752813700,13009.98398474999,52.574455410001974,53383.55796744 2025-07-18,04:41:42.000,199,10978371,13085,0,1752813701,13010.00419367999,52.54625889000454,53383.59989016 2025-07-18,04:41:43.000,199,10978292,13005,0,1752813702,13010.017666299995,52.567406280002615,53383.54399320001 2025-07-18,04:41:44.000,199,10978260,12765,0,1752813703,13010.01092999,52.567406280002615,53383.54399320001 2025-07-18,04:41:45.000,199,10978328,12845,0,1752813704,13009.98398474999,52.574455410001974,53383.523031840006 2025-07-18,04:41:46.000,199,10978303,13045,0,1752813705,13009.997457369995,52.560357150003256,53383.5090576 2025-07-18,04:41:47.000,199,10978299,13285,0,1752813706,13010.00419367999,52.58150454000133,53383.48110912 2025-07-18,04:41:48.000,199,10978324,12885,0,1752813707,13009.98398474999,52.58855367000069,53383.48110912 2025-07-18,04:41:49.000,199,10978322,12765,0,1752813708,13009.977248439995,52.623799320004764,53383.46713488 2025-07-18,04:41:50.000,199,10978303,12765,0,1752813709,13010.017666299995,52.63084845000412,53383.46713488 2025-07-18,04:41:51.000,199,10978297,12925,0,1752813710,13010.02440260999,52.63789758000348,53383.523031840006 2025-07-18,04:41:52.000,199,10978314,12885,0,1752813711,13009.99072106,52.61675018999813,53383.49508336001 2025-07-18,04:41:53.000,199,10978352,12965,0,1752813712,13010.037875229995,52.687241489998996,53383.4391864 2025-07-18,04:41:54.000,199,10978269,13125,0,1752813713,13010.037875229995,52.68019235999964,53383.53001896 2025-07-18,04:41:55.000,199,10978335,12925,0,1752813714,13010.03113892,52.72953627000243,53383.49508336001 2025-07-18,04:41:56.000,199,10978288,12885,0,1752813715,13010.058084159995,52.72248714000307,53383.453160640005 2025-07-18,04:41:57.000,199,10978305,12885,0,1752813716,13010.058084159995,52.757732789999864,53383.43219928 2025-07-18,04:41:58.000,199,10978309,12885,0,1752813717,13010.037875229995,52.77183104999858,53383.42521216001 2025-07-18,04:41:59.000,199,10978266,12965,0,1752813718,13010.078293089995,52.800027570003294,53383.47412200001 2025-07-18,04:42:00.000,199,10978310,12885,0,1752813719,13010.07155678,52.84232234999945,53383.41822504 2025-07-18,04:42:01.000,199,10978288,13005,0,1752813720,13010.098502019995,52.85642060999817,53383.44617352001 2025-07-18,04:42:02.000,199,10978298,13125,0,1752813721,13010.11197464,52.87756800000352,53383.453160640005 2025-07-18,04:42:03.000,199,10978319,12765,0,1752813722,13010.13218357,52.89166626000224,53383.41123792 2025-07-18,04:42:04.000,199,10978286,12965,0,1752813723,13010.118710949995,52.926911909999035,53383.4391864 2025-07-18,04:42:05.000,199,10978289,13045,0,1752813724,13010.12544725999,52.95510843000375,53383.4391864 2025-07-18,04:42:06.000,199,10978323,12605,0,1752813725,13010.14565618999,52.969206690002466,53383.42521216001 2025-07-18,04:42:07.000,199,10978294,13045,0,1752813726,13010.19281036,53.00445233999926,53383.46713488 2025-07-18,04:42:08.000,199,10978293,13125,0,1752813727,13010.23322822,53.025599730004615,53383.46014776 2025-07-18,04:42:09.000,199,10978267,12885,0,1752813728,13010.27364608,53.04674712000269,53383.48110912 2025-07-18,04:42:10.000,199,10978285,12685,0,1752813729,13010.26690976999,53.032648860003974,53383.44617352001 2025-07-18,04:42:11.000,199,10978301,12965,0,1752813730,13010.260173459996,53.06789451000077,53383.48110912 2025-07-18,04:42:12.000,199,10978313,12965,0,1752813731,13010.300591319996,53.1101892900042,53383.51604472001 2025-07-18,04:42:13.000,199,10978327,12845,0,1752813732,13010.287118699991,53.152484070000355,53383.48809624 2025-07-18,04:42:14.000,199,10978319,12965,0,1752813733,13010.320800249996,53.16658232999907,53383.51604472001 2025-07-18,04:42:15.000,199,10978262,12965,0,1752813734,13010.354481800001,53.208877110002504,53383.48809624 2025-07-18,04:42:16.000,199,10978289,12885,0,1752813735,13010.388163349991,53.21592624000186,53383.53001896 2025-07-18,04:42:17.000,199,10978227,12885,0,1752813736,13010.415108590001,53.18772972000443,53383.550980320004 2025-07-18,04:42:18.000,199,10978297,13045,0,1752813737,13010.475735380001,53.2441227599993,53383.502070480004 2025-07-18,04:42:19.000,199,10978280,12525,0,1752813738,13010.455526450001,53.26527015000465,53383.571941680006 2025-07-18,04:42:20.000,199,10978300,12925,0,1752813739,13010.482471689997,53.29346667000209,53383.56495456001 2025-07-18,04:42:21.000,199,10978381,12845,0,1752813740,13010.475735380001,53.29346667000209,53383.502070480004 2025-07-18,04:42:22.000,199,10978302,12965,0,1752813741,13010.509416929992,53.335761449998245,53383.571941680006 2025-07-18,04:42:23.000,199,10978301,13045,0,1752813742,13010.536362170002,53.335761449998245,53383.550980320004 2025-07-18,04:42:24.000,199,10978276,12885,0,1752813743,13010.590252649992,53.335761449998245,53383.53700608 2025-07-18,04:42:25.000,199,10978269,13045,0,1752813744,13010.603725269997,53.34985971000424,53383.56495456001 2025-07-18,04:42:26.000,199,10978354,12885,0,1752813745,13010.630670509992,53.39920361999975,53383.550980320004 2025-07-18,04:42:27.000,199,10978296,13045,0,1752813746,13010.644143129997,53.427400140004465,53383.56495456001 2025-07-18,04:42:28.000,199,10978324,13125,0,1752813747,13010.650879439992,53.46969492000062,53383.571941680006 2025-07-18,04:42:29.000,199,10978259,12765,0,1752813748,13010.684560989997,53.46969492000062,53383.63482576 2025-07-18,04:42:30.000,199,10978296,12925,0,1752813749,13010.731715159993,53.46969492000062,53383.58591592 2025-07-18,04:42:31.000,199,10978322,13005,0,1752813750,13010.785605639998,53.50494057000469,53383.59290304001 2025-07-18,04:42:32.000,199,10978318,13005,0,1752813751,13010.819287189988,53.50494057000469,53383.571941680006 2025-07-18,04:42:33.000,199,10978288,13005,0,1752813752,13010.839496119988,53.51903883000341,53383.59989016 2025-07-18,04:42:34.000,199,10978289,12965,0,1752813753,13010.893386599993,53.54018622000149,53383.68373560001 2025-07-18,04:42:35.000,199,10978349,13005,0,1752813754,13010.900122909989,53.54018622000149,53383.66277424001 2025-07-18,04:42:36.000,199,10978312,12925,0,1752813755,13010.927068149998,53.561333609999565,53383.66277424001 2025-07-18,04:42:37.000,199,10978356,12965,0,1752813756,13010.967486009999,53.62477578000107,53383.718671200004 2025-07-18,04:42:38.000,199,10978320,13245,0,1752813757,13011.014640179994,53.59657926000364,53383.73264544001 2025-07-18,04:42:39.000,199,10978268,13045,0,1752813758,13011.06179434999,53.64592316999915,53383.74661968 2025-07-18,04:42:40.000,199,10978301,12765,0,1752813759,13011.12242113999,53.667070560004504,53383.788542400005 2025-07-18,04:42:41.000,199,10978286,12725,0,1752813760,13011.14936638,53.66002142999787,53383.78155528001 2025-07-18,04:42:42.000,199,10978300,13085,0,1752813761,13011.16957531,53.70936534000066,53383.77456816 2025-07-18,04:42:43.000,199,10978355,13045,0,1752813762,13011.196520549995,53.7023162100013,53383.79552952 2025-07-18,04:42:44.000,199,10978242,12725,0,1752813763,13011.24367471999,53.71641447000002,53383.788542400005 2025-07-18,04:42:45.000,199,10978281,13085,0,1752813764,13011.277356269995,53.786905770000885,53383.788542400005 2025-07-18,04:42:46.000,199,10978271,12845,0,1752813765,13011.317774129995,53.786905770000885,53383.83046512001 2025-07-18,04:42:47.000,199,10978306,13045,0,1752813766,13011.378400919995,53.80805315999896,53383.837452240004 2025-07-18,04:42:48.000,199,10978274,12805,0,1752813767,13011.40534615999,53.82215141999768,53383.858413600006 2025-07-18,04:42:49.000,199,10978289,13005,0,1752813768,13011.4322914,53.836249680003675,53383.837452240004 2025-07-18,04:42:50.000,199,10978321,13045,0,1752813769,13011.479445569996,53.87149533000047,53383.8933492 2025-07-18,04:42:51.000,199,10978287,12765,0,1752813770,13011.53333605,53.88559358999919,53383.87238784 2025-07-18,04:42:52.000,199,10978301,12965,0,1752813771,13011.587226529991,53.9490357600007,53383.94225904 2025-07-18,04:42:53.000,199,10978259,12765,0,1752813772,13011.607435459991,53.9490357600007,53383.99116888 2025-07-18,04:42:54.000,199,10978301,12965,0,1752813773,13011.654589630001,53.98428141000477,53383.99815600001 2025-07-18,04:42:55.000,199,10978307,12965,0,1752813774,13011.701743799997,53.99133054000413,53383.98418176 2025-07-18,04:42:56.000,199,10978280,12925,0,1752813775,13011.715216420002,54.012477930002206,53384.01213024 2025-07-18,04:42:57.000,199,10978311,12965,0,1752813776,13011.769106899992,54.03362532000028,53384.08898856 2025-07-18,04:42:58.000,199,10978285,13045,0,1752813777,13011.782579519997,54.047723579999,53384.005143120005 2025-07-18,04:42:59.000,199,10978257,12845,0,1752813778,13011.829733689992,54.09706749000179,53384.10994992 2025-07-18,04:43:00.000,199,10978266,12885,0,1752813779,13011.856678930002,54.12526400999923,53384.09597568001 2025-07-18,04:43:01.000,199,10978263,13205,0,1752813780,13011.890360479993,54.1605096600033,53384.123924160005 2025-07-18,04:43:02.000,199,10978308,12925,0,1752813781,13011.930778339993,54.16755879000266,53384.14488552001 2025-07-18,04:43:03.000,199,10978280,13085,0,1752813782,13011.957723580002,54.195755310000095,53384.15187264 2025-07-18,04:43:04.000,199,10978296,12805,0,1752813783,13011.971196199993,54.20985356999881,53384.16584688001 2025-07-18,04:43:05.000,199,10978254,12765,0,1752813784,13011.998141440003,54.245099220002885,53384.123924160005 2025-07-18,04:43:06.000,199,10978287,13125,0,1752813785,13012.025086679998,54.28034486999968,53384.21475672001 2025-07-18,04:43:07.000,199,10978243,13045,0,1752813786,13012.038559299988,54.26624661000096,53384.27065368 2025-07-18,04:43:08.000,199,10978251,13125,0,1752813787,13012.072240849993,54.28034486999968,53384.2776408 2025-07-18,04:43:09.000,199,10978257,12925,0,1752813788,13012.078977159988,54.30854139000439,53384.32655064 2025-07-18,04:43:10.000,199,10978269,12765,0,1752813789,13012.085713469998,54.2944431299984,53384.33353776001 2025-07-18,04:43:11.000,199,10978265,12845,0,1752813790,13012.099186089989,54.32263965000311,53384.31956352 2025-07-18,04:43:12.000,199,10978297,12805,0,1752813791,13012.139603949989,54.33673791000183,53384.389434720004 2025-07-18,04:43:13.000,199,10978308,12965,0,1752813792,13012.186758119999,54.32263965000311,53384.361486240006 2025-07-18,04:43:14.000,199,10978306,12965,0,1752813793,13012.220439669989,54.35083617000055,53384.40340896001 2025-07-18,04:43:15.000,199,10978247,13125,0,1752813794,13012.213703359994,54.32263965000311,53384.39642184 2025-07-18,04:43:16.000,199,10978250,13125,0,1752813795,13012.233912289994,54.32968878000247,53384.45231880001 2025-07-18,04:43:17.000,199,10978228,12805,0,1752813796,13012.254121219994,54.30854139000439,53384.49424152 2025-07-18,04:43:18.000,199,10978254,13045,0,1752813797,13012.247384909999,54.30149225999776,53384.48026728001 2025-07-18,04:43:19.000,199,10978256,12885,0,1752813798,13012.28106645999,54.30854139000439,53384.48026728001 2025-07-18,04:43:20.000,199,10978265,12845,0,1752813799,13012.274330149994,54.2944431299984,53384.529177120006 2025-07-18,04:43:21.000,199,10978286,12765,0,1752813800,13012.294539079994,54.31559052000375,53384.55013848001 2025-07-18,04:43:22.000,199,10978260,12805,0,1752813801,13012.30127538999,54.2944431299984,53384.55013848001 2025-07-18,04:43:23.000,199,10978287,12925,0,1752813802,13012.314748009994,54.28739399999904,53384.578086960006 2025-07-18,04:43:24.000,199,10978239,13085,0,1752813803,13012.32148431999,54.26624661000096,53384.52219000001 2025-07-18,04:43:25.000,199,10978289,12805,0,1752813804,13012.334956939994,54.188706180000736,53384.50122864001 2025-07-18,04:43:26.000,199,10978285,12805,0,1752813805,13012.34842956,54.202804439999454,53384.50122864001 2025-07-18,04:43:27.000,199,10978314,12925,0,1752813806,13012.314748009994,54.18165705000138,53384.55013848001 2025-07-18,04:43:28.000,199,10978321,13045,0,1752813807,13012.294539079994,54.16755879000266,53384.52219000001 2025-07-18,04:43:29.000,199,10978301,12885,0,1752813808,13012.294539079994,54.16755879000266,53384.529177120006 2025-07-18,04:43:30.000,199,10978225,13125,0,1752813809,13012.308011699999,54.16755879000266,53384.529177120006 2025-07-18,04:43:31.000,199,10978272,13445,0,1752813810,13012.30127538999,54.139362269997946,53384.54315136 2025-07-18,04:43:32.000,199,10978280,12925,0,1752813811,13012.28106645999,54.12526400999923,53384.56411272 2025-07-18,04:43:33.000,199,10978274,13085,0,1752813812,13012.28106645999,54.11821487999987,53384.5920612 2025-07-18,04:43:34.000,199,10978308,13005,0,1752813813,13012.267593839999,54.09706749000179,53384.61302256 2025-07-18,04:43:35.000,199,10978238,13005,0,1752813814,13012.26085752999,54.09706749000179,53384.62000968001 2025-07-18,04:43:36.000,199,10978262,13045,0,1752813815,13012.206967049999,54.068870970004355,53384.65494528 2025-07-18,04:43:37.000,199,10978323,13245,0,1752813816,13012.200230739989,54.075920100003714,53384.64097104 2025-07-18,04:43:38.000,199,10978290,12925,0,1752813817,13012.166549189998,54.075920100003714,53384.63398392 2025-07-18,04:43:39.000,199,10978283,13125,0,1752813818,13012.119395019989,54.05477270999836,53384.68289376 2025-07-18,04:43:40.000,199,10978315,12925,0,1752813819,13012.078977159988,54.06182183999772,53384.66891952001 2025-07-18,04:43:41.000,199,10978310,13205,0,1752813820,13012.058768229988,53.99837967000349,53384.65494528 2025-07-18,04:43:42.000,199,10978265,13085,0,1752813821,13012.065504539998,54.012477930002206,53384.63398392 2025-07-18,04:43:43.000,199,10978290,12765,0,1752813822,13012.045295609998,54.09001836000243,53384.65494528 2025-07-18,04:43:44.000,199,10978259,13005,0,1752813823,13012.031822989993,54.026576190000924,53384.63398392 2025-07-18,04:43:45.000,199,10978270,13125,0,1752813824,13011.964459889998,53.95608489000006,53384.65494528 2025-07-18,04:43:46.000,199,10978274,12885,0,1752813825,13011.937514650002,53.977232279998134,53384.66891952001 2025-07-18,04:43:47.000,199,10978277,12845,0,1752813826,13011.957723580002,53.977232279998134,53384.63398392 2025-07-18,04:43:48.000,199,10978245,12965,0,1752813827,13011.870151549992,53.977232279998134,53384.65494528 2025-07-18,04:43:49.000,199,10978296,13125,0,1752813828,13011.843206309997,53.970183149998775,53384.626996800005 2025-07-18,04:43:50.000,199,10978248,12925,0,1752813829,13011.789315829992,53.970183149998775,53384.58507408 2025-07-18,04:43:51.000,199,10978270,12805,0,1752813830,13011.735425350002,53.95608489000006,53384.59904832001 2025-07-18,04:43:52.000,199,10978340,12965,0,1752813831,13011.708480109992,53.963134019999416,53384.61302256 2025-07-18,04:43:53.000,199,10978289,13005,0,1752813832,13011.668062249992,53.963134019999416,53384.58507408 2025-07-18,04:43:54.000,199,10978293,13005,0,1752813833,13011.627644389991,53.95608489000006,53384.64795816001 2025-07-18,04:43:55.000,199,10978262,12925,0,1752813834,13011.587226529991,53.9490357600007,53384.63398392 2025-07-18,04:43:56.000,199,10978262,12885,0,1752813835,13011.546808669991,53.970183149998775,53384.61302256 2025-07-18,04:43:57.000,199,10978278,12965,0,1752813836,13011.53333605,53.90674098000454,53384.60603544 2025-07-18,04:43:58.000,199,10978306,13085,0,1752813837,13011.499654499996,53.89264271999855,53384.578086960006 2025-07-18,04:43:59.000,199,10978290,13125,0,1752813838,13011.459236639996,53.92788837000262,53384.5920612 2025-07-18,04:44:00.000,199,10978311,13005,0,1752813839,13011.439027709996,53.89969184999791,53384.56411272 2025-07-18,04:44:01.000,199,10978305,13125,0,1752813840,13011.36492829999,53.88559358999919,53384.54315136 2025-07-18,04:44:02.000,199,10978315,13125,0,1752813841,13011.358191989995,53.85739707000175,53384.56411272 2025-07-18,04:44:03.000,199,10978258,13085,0,1752813842,13011.33124675,53.85739707000175,53384.50122864001 2025-07-18,04:44:04.000,199,10978300,13245,0,1752813843,13011.30430150999,53.843298810003034,53384.51520288 2025-07-18,04:44:05.000,199,10978274,12885,0,1752813844,13011.317774129995,53.843298810003034,53384.53616424 2025-07-18,04:44:06.000,199,10978272,13285,0,1752813845,13011.26388364999,53.85034794000239,53384.53616424 2025-07-18,04:44:07.000,199,10978276,12845,0,1752813846,13011.26388364999,53.843298810003034,53384.4872544 2025-07-18,04:44:08.000,199,10978266,13125,0,1752813847,13011.27061996,53.843298810003034,53384.49424152 2025-07-18,04:44:09.000,199,10978332,12805,0,1752813848,13011.257147339995,53.81510228999832,53384.50122864001 2025-07-18,04:44:10.000,199,10978315,12845,0,1752813849,13011.20325685999,53.8010040299996,53384.45231880001 2025-07-18,04:44:11.000,199,10978289,12845,0,1752813850,13011.16957531,53.779856640001526,53384.45231880001 2025-07-18,04:44:12.000,199,10978287,13165,0,1752813851,13011.14936638,53.786905770000885,53384.44533168 2025-07-18,04:44:13.000,199,10978282,12885,0,1752813852,13011.12915745,53.8010040299996,53384.42437032 2025-07-18,04:44:14.000,199,10978266,12885,0,1752813853,13011.095475899994,53.72346359999938,53384.40340896001 2025-07-18,04:44:15.000,199,10978268,13085,0,1752813854,13011.10221220999,53.71641447000002,53384.389434720004 2025-07-18,04:44:16.000,199,10978281,12965,0,1752813855,13011.06179434999,53.72346359999938,53384.42437032 2025-07-18,04:44:17.000,199,10978290,12925,0,1752813856,13011.04158541999,53.7023162100013,53384.43834456 2025-07-18,04:44:18.000,199,10978277,12925,0,1752813857,13011.001167559989,53.68116882000322,53384.38244760001 2025-07-18,04:44:19.000,199,10978247,12885,0,1752813858,13010.994431249994,53.667070560004504,53384.38244760001 2025-07-18,04:44:20.000,199,10978273,13005,0,1752813859,13010.974222319994,53.68821795000258,53384.36847336 2025-07-18,04:44:21.000,199,10978255,13005,0,1752813860,13010.960749699989,53.667070560004504,53384.30558928 2025-07-18,04:44:22.000,199,10978274,12965,0,1752813861,13010.920331839989,53.63182491000043,53384.347512 2025-07-18,04:44:23.000,199,10978285,13045,0,1752813862,13010.913595529993,53.617726650001714,53384.29860216 2025-07-18,04:44:24.000,199,10978260,12925,0,1752813863,13010.893386599993,53.62477578000107,53384.31257640001 2025-07-18,04:44:25.000,199,10978294,12925,0,1752813864,13010.852968739993,53.610677520002355,53384.30558928 2025-07-18,04:44:26.000,199,10978283,12765,0,1752813865,13010.846232429998,53.610677520002355,53384.28462792001 2025-07-18,04:44:27.000,199,10978305,12925,0,1752813866,13010.819287189988,53.59657926000364,53384.25667944 2025-07-18,04:44:28.000,199,10978314,12965,0,1752813867,13010.812550879993,53.57543186999828,53384.340524880005 2025-07-18,04:44:29.000,199,10978266,12925,0,1752813868,13010.785605639998,53.59657926000364,53384.33353776001 2025-07-18,04:44:30.000,199,10978300,13205,0,1752813869,13010.772133019993,53.59657926000364,53384.221743840004 2025-07-18,04:44:31.000,199,10978344,12605,0,1752813870,13010.704769919997,53.58953013000428,53384.26366656001 2025-07-18,04:44:32.000,199,10978306,12885,0,1752813871,13010.691297299993,53.58248099999764,53384.22873096 2025-07-18,04:44:33.000,199,10978355,12605,0,1752813872,13010.650879439992,53.59657926000364,53384.24969232 2025-07-18,04:44:34.000,199,10978272,12885,0,1752813873,13010.664352059997,53.52608796000277,53384.26366656001 2025-07-18,04:44:35.000,199,10978280,12925,0,1752813874,13010.650879439992,53.54018622000149,53384.172834000005 2025-07-18,04:44:36.000,199,10978268,12805,0,1752813875,13010.596988960002,53.52608796000277,53384.18680824001 2025-07-18,04:44:37.000,199,10978304,13085,0,1752813876,13010.583516339997,53.54018622000149,53384.18680824001 2025-07-18,04:44:38.000,199,10978343,12805,0,1752813877,13010.543098479997,53.51198970000405,53384.15187264 2025-07-18,04:44:39.000,199,10978323,13085,0,1752813878,13010.529625859992,53.54723535000085,53384.1378984 2025-07-18,04:44:40.000,199,10978300,12885,0,1752813879,13010.529625859992,53.53313709000213,53384.193795360006 2025-07-18,04:44:41.000,199,10978262,12885,0,1752813880,13010.522889549997,53.561333609999565,53384.15885976 2025-07-18,04:44:42.000,199,10978284,12965,0,1752813881,13010.475735380001,53.53313709000213,53384.08898856 2025-07-18,04:44:43.000,199,10978330,12965,0,1752813882,13010.495944310002,53.49789143999806,53384.10994992 2025-07-18,04:44:44.000,199,10978289,12765,0,1752813883,13010.502680619997,53.51903883000341,53384.08200144 2025-07-18,04:44:45.000,199,10978302,13005,0,1752813884,13010.455526450001,53.52608796000277,53384.123924160005 2025-07-18,04:44:46.000,199,10978323,12685,0,1752813885,13010.428581209992,53.51198970000405,53384.08898856 2025-07-18,04:44:47.000,199,10978293,13085,0,1752813886,13010.408372279991,53.48379317999934,53384.08200144 2025-07-18,04:44:48.000,199,10978345,12805,0,1752813887,13010.394899660001,53.50494057000469,53384.026104480006 2025-07-18,04:44:49.000,199,10978286,12925,0,1752813888,13010.374690730001,53.49789143999806,53384.026104480006 2025-07-18,04:44:50.000,199,10978325,12765,0,1752813889,13010.367954419991,53.51198970000405,53383.99116888 2025-07-18,04:44:51.000,199,10978325,13285,0,1752813890,13010.361218109996,53.52608796000277,53384.005143120005 2025-07-18,04:44:52.000,199,10978316,12885,0,1752813891,13010.327536559991,53.4908423099987,53383.94924616001 2025-07-18,04:44:53.000,199,10978321,13285,0,1752813892,13010.341009179996,53.50494057000469,53383.94924616001 2025-07-18,04:44:54.000,199,10978301,12965,0,1752813893,13010.33427287,53.46969492000062,53383.9632204 2025-07-18,04:44:55.000,199,10978273,12925,0,1752813894,13010.33427287,53.47674404999998,53383.94225904 2025-07-18,04:44:56.000,199,10978331,12965,0,1752813895,13010.327536559991,53.46969492000062,53383.8933492 2025-07-18,04:44:57.000,199,10978312,13125,0,1752813896,13010.327536559991,53.46264579000126,53383.87238784 2025-07-18,04:44:58.000,199,10978306,13045,0,1752813897,13010.260173459996,53.47674404999998,53383.886362080004 2025-07-18,04:44:59.000,199,10978257,12605,0,1752813898,13010.260173459996,53.46969492000062,53383.81649088 2025-07-18,04:45:00.000,199,10978268,13045,0,1752813899,13010.25343715,53.44854753000254,53383.87238784 2025-07-18,04:45:01.000,199,10978315,12965,0,1752813900,13010.24670083999,53.44854753000254,53383.84443936 2025-07-18,04:45:02.000,199,10978299,12685,0,1752813901,13010.260173459996,53.441498400003184,53383.77456816 2025-07-18,04:45:03.000,199,10978264,12965,0,1752813902,13010.24670083999,53.4555966600019,53383.80950376001 2025-07-18,04:45:04.000,199,10978323,13045,0,1752813903,13010.19281036,53.44854753000254,53383.81649088 2025-07-18,04:45:05.000,199,10978365,13205,0,1752813904,13010.18607404999,53.44854753000254,53383.77456816 2025-07-18,04:45:06.000,199,10978312,13205,0,1752813905,13010.199546669995,53.44854753000254,53383.77456816 2025-07-18,04:45:07.000,199,10978308,12765,0,1752813906,13010.17260143,53.434449270003824,53383.718671200004 2025-07-18,04:45:08.000,199,10978290,13085,0,1752813907,13010.1523925,53.41330187999847,53383.70469696 2025-07-18,04:45:09.000,199,10978261,13085,0,1752813908,13010.1523925,53.371007100002316,53383.78155528001 2025-07-18,04:45:10.000,199,10978361,12805,0,1752813909,13010.10523832999,53.39920361999975,53383.70469696 2025-07-18,04:45:11.000,199,10978344,13045,0,1752813910,13010.098502019995,53.36395797000296,53383.69770984 2025-07-18,04:45:12.000,199,10978308,13125,0,1752813911,13010.098502019995,53.36395797000296,53383.67674848 2025-07-18,04:45:13.000,199,10978299,12605,0,1752813912,13010.07155678,53.36395797000296,53383.718671200004 2025-07-18,04:45:14.000,199,10978317,13005,0,1752813913,13010.017666299995,53.371007100002316,53383.68373560001 2025-07-18,04:45:15.000,199,10978318,13125,0,1752813914,13010.01092999,53.371007100002316,53383.69770984 2025-07-18,04:45:16.000,199,10978313,12965,0,1752813915,13010.037875229995,53.385105360001035,53383.66277424001 2025-07-18,04:45:17.000,199,10978271,12965,0,1752813916,13009.99072106,53.34281058000488,53383.690722720006 2025-07-18,04:45:18.000,199,10978327,13165,0,1752813917,13009.96377581999,53.378056230001675,53383.6488 2025-07-18,04:45:19.000,199,10978288,12885,0,1752813918,13009.99072106,53.34985971000424,53383.67674848 2025-07-18,04:45:20.000,199,10978354,12965,0,1752813919,13009.97051213,53.34985971000424,53383.66277424001 2025-07-18,04:45:21.000,199,10978314,12605,0,1752813920,13009.98398474999,53.34281058000488,53383.64181288001 2025-07-18,04:45:22.000,199,10978271,12765,0,1752813921,13009.93009427,53.335761449998245,53383.620851520005 2025-07-18,04:45:23.000,199,10978348,13005,0,1752813922,13009.916621649994,53.321663189999526,53383.620851520005 2025-07-18,04:45:24.000,199,10978287,12845,0,1752813923,13009.896412719994,53.328712319998886,53383.59290304001 2025-07-18,04:45:25.000,199,10978294,13165,0,1752813924,13009.876203789994,53.31461406000017,53383.571941680006 2025-07-18,04:45:26.000,199,10978298,13005,0,1752813925,13009.88294009999,53.335761449998245,53383.53700608 2025-07-18,04:45:27.000,199,10978271,13165,0,1752813926,13009.869467479999,53.30756493000081,53383.550980320004 2025-07-18,04:45:28.000,199,10978326,12805,0,1752813927,13009.849258549999,53.30051580000145,53383.550980320004 2025-07-18,04:45:29.000,199,10978316,12965,0,1752813928,13009.84252223999,53.30051580000145,53383.53700608 2025-07-18,04:45:30.000,199,10978293,13045,0,1752813929,13009.86273116999,53.30756493000081,53383.54399320001 2025-07-18,04:45:31.000,199,10978287,13125,0,1752813930,13009.835785929994,53.29346667000209,53383.48110912 2025-07-18,04:45:32.000,199,10978311,12965,0,1752813931,13009.815576999994,53.26527015000465,53383.51604472001 2025-07-18,04:45:33.000,199,10978324,12965,0,1752813932,13009.808840689999,53.25822101999802,53383.46713488 2025-07-18,04:45:34.000,199,10978306,12685,0,1752813933,13009.815576999994,53.2441227599993,53383.502070480004 2025-07-18,04:45:35.000,199,10978309,12925,0,1752813934,13009.788631759999,53.23707362999994,53383.46713488 2025-07-18,04:45:36.000,199,10978295,12805,0,1752813935,13009.775159139994,53.23002450000058,53383.4391864 2025-07-18,04:45:37.000,199,10978284,13005,0,1752813936,13009.815576999994,53.23002450000058,53383.383289440004 2025-07-18,04:45:38.000,199,10978333,12765,0,1752813937,13009.741477589989,53.23707362999994,53383.4391864 2025-07-18,04:45:39.000,199,10978324,12965,0,1752813938,13009.754950209994,53.23707362999994,53383.39027656 2025-07-18,04:45:40.000,199,10978321,12805,0,1752813939,13009.734741279994,53.18772972000443,53383.39726368001 2025-07-18,04:45:41.000,199,10978320,12965,0,1752813940,13009.714532349994,53.201827980003145,53383.39726368001 2025-07-18,04:45:42.000,199,10978310,12885,0,1752813941,13009.714532349994,53.17363145999843,53383.404250800006 2025-07-18,04:45:43.000,199,10978326,13005,0,1752813942,13009.707796039998,53.16658232999907,53383.37630232001 2025-07-18,04:45:44.000,199,10978296,12765,0,1752813943,13009.694323419993,53.17363145999843,53383.3693152 2025-07-18,04:45:45.000,199,10978304,12845,0,1752813944,13009.674114489993,53.152484070000355,53383.383289440004 2025-07-18,04:45:46.000,199,10978307,12845,0,1752813945,13009.680850799989,53.13133668000228,53383.32040536 2025-07-18,04:45:47.000,199,10978328,12845,0,1752813946,13009.701059729989,53.16658232999907,53383.31341824 2025-07-18,04:45:48.000,199,10978348,13005,0,1752813947,13009.701059729989,53.145434940000996,53383.334379600004 2025-07-18,04:45:49.000,199,10978303,12885,0,1752813948,13009.640432939988,53.152484070000355,53383.32739248001 2025-07-18,04:45:50.000,199,10978311,12925,0,1752813949,13009.640432939988,53.159533199999714,53383.299444 2025-07-18,04:45:51.000,199,10978278,12765,0,1752813950,13009.640432939988,53.145434940000996,53383.25752128001 2025-07-18,04:45:52.000,199,10978297,12965,0,1752813951,13009.613487699993,53.11723842000356,53383.25053416 2025-07-18,04:45:53.000,199,10978318,12685,0,1752813952,13009.606751389998,53.13133668000228,53383.25053416 2025-07-18,04:45:54.000,199,10978297,12845,0,1752813953,13009.606751389998,53.13133668000228,53383.20162432 2025-07-18,04:45:55.000,199,10978275,12605,0,1752813954,13009.579806149988,53.159533199999714,53383.187650080006 2025-07-18,04:45:56.000,199,10978317,13005,0,1752813955,13009.566333529998,53.152484070000355,53383.22258568 2025-07-18,04:45:57.000,199,10978305,13285,0,1752813956,13009.539388290003,53.1101892900042,53383.17367584 2025-07-18,04:45:58.000,199,10978312,12765,0,1752813957,13009.559597220003,53.152484070000355,53383.24354704 2025-07-18,04:45:59.000,199,10978303,13125,0,1752813958,13009.552860909993,53.11723842000356,53383.20162432 2025-07-18,04:46:00.000,199,10978354,13005,0,1752813959,13009.532651979993,53.08904189999885,53383.18066296001 2025-07-18,04:46:01.000,199,10978312,12765,0,1752813960,13009.525915669998,53.096091029998206,53383.20162432 2025-07-18,04:46:02.000,199,10978351,12725,0,1752813961,13009.519179360002,53.13133668000228,53383.18066296001 2025-07-18,04:46:03.000,199,10978297,13045,0,1752813962,13009.525915669998,53.11723842000356,53383.17367584 2025-07-18,04:46:04.000,199,10978315,12765,0,1752813963,13009.498970430002,53.13133668000228,53383.166688720004 2025-07-18,04:46:05.000,199,10978321,12805,0,1752813964,13009.519179360002,53.13133668000228,53383.15271448 2025-07-18,04:46:06.000,199,10978315,12765,0,1752813965,13009.492234119993,53.13133668000228,53383.13175312 2025-07-18,04:46:07.000,199,10978278,12765,0,1752813966,13009.478761500002,53.13838581000164,53383.10380464 2025-07-18,04:46:08.000,199,10978311,13005,0,1752813967,13009.485497809997,53.13133668000228,53383.068869040006 2025-07-18,04:46:09.000,199,10978321,13005,0,1752813968,13009.505706739998,53.145434940000996,53383.068869040006 2025-07-18,04:46:10.000,199,10978325,12925,0,1752813969,13009.512443049993,53.145434940000996,53383.09681752 2025-07-18,04:46:11.000,199,10978325,13085,0,1752813970,13009.512443049993,53.17363145999843,53383.0548948 2025-07-18,04:46:12.000,199,10978287,12845,0,1752813971,13009.512443049993,53.152484070000355,53383.04092056001 2025-07-18,04:46:13.000,199,10978325,12845,0,1752813972,13009.512443049993,53.18068058999779,53383.06188192001 2025-07-18,04:46:14.000,199,10978265,12925,0,1752813973,13009.539388290003,53.201827980003145,53383.019959200006 2025-07-18,04:46:15.000,199,10978268,13005,0,1752813974,13009.539388290003,53.18772972000443,53383.02694632 2025-07-18,04:46:16.000,199,10978341,12645,0,1752813975,13009.546124599998,53.16658232999907,53383.02694632 2025-07-18,04:46:17.000,199,10978308,12885,0,1752813976,13009.552860909993,53.16658232999907,53382.99201072001 2025-07-18,04:46:18.000,199,10978317,12925,0,1752813977,13009.552860909993,53.194778850003786,53382.9850236 2025-07-18,04:46:19.000,199,10978327,12845,0,1752813978,13009.600015079988,53.201827980003145,53382.99201072001 2025-07-18,04:46:20.000,199,10978289,12765,0,1752813979,13009.539388290003,53.208877110002504,53382.9850236 2025-07-18,04:46:21.000,199,10978236,13005,0,1752813980,13009.532651979993,53.208877110002504,53382.97803648 2025-07-18,04:46:22.000,199,10978312,13125,0,1752813981,13009.512443049993,53.208877110002504,53382.9850236 2025-07-18,04:46:23.000,199,10978318,13005,0,1752813982,13009.546124599998,53.18772972000443,53382.97803648 2025-07-18,04:46:24.000,199,10978304,13005,0,1752813983,13009.579806149988,53.21592624000186,53382.96406224 2025-07-18,04:46:25.000,199,10978270,12885,0,1752813984,13009.566333529998,53.2441227599993,53382.950088000005 2025-07-18,04:46:26.000,199,10978250,12885,0,1752813985,13009.539388290003,53.23002450000058,53382.97104936001 2025-07-18,04:46:27.000,199,10978323,12965,0,1752813986,13009.573069839993,53.27231928000401,53382.950088000005 2025-07-18,04:46:28.000,199,10978313,12965,0,1752813987,13009.579806149988,53.23002450000058,53382.950088000005 2025-07-18,04:46:29.000,199,10978279,13325,0,1752813988,13009.566333529998,53.26527015000465,53382.94310088001 2025-07-18,04:46:30.000,199,10978269,13085,0,1752813989,13009.600015079988,53.23002450000058,53382.99201072001 2025-07-18,04:46:31.000,199,10978330,12965,0,1752813990,13009.626960319998,53.27231928000401,53382.96406224 2025-07-18,04:46:32.000,199,10978293,13285,0,1752813991,13009.620224009988,53.30756493000081,53382.97104936001 2025-07-18,04:46:33.000,199,10978324,13085,0,1752813992,13009.633696629993,53.28641754000273,53382.9850236 2025-07-18,04:46:34.000,199,10978298,12965,0,1752813993,13009.613487699993,53.31461406000017,53382.93611376 2025-07-18,04:46:35.000,199,10978328,12845,0,1752813994,13009.633696629993,53.30051580000145,53382.95707512 2025-07-18,04:46:36.000,199,10978334,12925,0,1752813995,13009.579806149988,53.34281058000488,53382.92912664 2025-07-18,04:46:37.000,199,10978323,12805,0,1752813996,13009.600015079988,53.321663189999526,53382.88720392 2025-07-18,04:46:38.000,199,10978347,13125,0,1752813997,13009.620224009988,53.328712319998886,53382.89419104001 2025-07-18,04:46:39.000,199,10978274,12965,0,1752813998,13009.620224009988,53.328712319998886,53382.86624256 2025-07-18,04:46:40.000,199,10978254,13285,0,1752813999,13009.606751389998,53.321663189999526,53382.852268320006 2025-07-18,04:46:41.000,199,10978270,13245,0,1752814000,13009.613487699993,53.328712319998886,53382.92912664 2025-07-18,04:46:42.000,199,10978284,13165,0,1752814001,13009.620224009988,53.34985971000424,53382.880216800004 2025-07-18,04:46:43.000,199,10978306,13205,0,1752814002,13009.586542459998,53.335761449998245,53382.88720392 2025-07-18,04:46:44.000,199,10978277,12845,0,1752814003,13009.620224009988,53.34281058000488,53382.85925544 2025-07-18,04:46:45.000,199,10978306,12965,0,1752814004,13009.633696629993,53.34281058000488,53382.83829408 2025-07-18,04:46:46.000,199,10978333,13125,0,1752814005,13009.606751389998,53.34985971000424,53382.85925544 2025-07-18,04:46:47.000,199,10978343,12965,0,1752814006,13009.620224009988,53.335761449998245,53382.85925544 2025-07-18,04:46:48.000,199,10978315,12765,0,1752814007,13009.613487699993,53.371007100002316,53382.85925544 2025-07-18,04:46:49.000,199,10978279,12765,0,1752814008,13009.620224009988,53.36395797000296,53382.81733272 2025-07-18,04:46:50.000,199,10978267,12965,0,1752814009,13009.593278769993,53.34985971000424,53382.81733272 2025-07-18,04:46:51.000,199,10978321,12845,0,1752814010,13009.600015079988,53.31461406000017,53382.831306960004 2025-07-18,04:46:52.000,199,10978316,13005,0,1752814011,13009.626960319998,53.321663189999526,53382.82431984001 2025-07-18,04:46:53.000,199,10978272,13045,0,1752814012,13009.647169249998,53.34281058000488,53382.79637136 2025-07-18,04:46:54.000,199,10978324,12925,0,1752814013,13009.620224009988,53.328712319998886,53382.72650016001 2025-07-18,04:46:55.000,199,10978276,12685,0,1752814014,13009.579806149988,53.321663189999526,53382.782397120005 2025-07-18,04:46:56.000,199,10978311,12685,0,1752814015,13009.633696629993,53.34985971000424,53382.782397120005 2025-07-18,04:46:57.000,199,10978281,12885,0,1752814016,13009.593278769993,53.321663189999526,53382.77541000001 2025-07-18,04:46:58.000,199,10978309,13085,0,1752814017,13009.586542459998,53.328712319998886,53382.782397120005 2025-07-18,04:46:59.000,199,10978314,13285,0,1752814018,13009.606751389998,53.328712319998886,53382.70553880001 2025-07-18,04:47:00.000,199,10978264,13285,0,1752814019,13009.573069839993,53.30051580000145,53382.69855168 2025-07-18,04:47:01.000,199,10978303,12805,0,1752814020,13009.573069839993,53.328712319998886,53382.75444864001 2025-07-18,04:47:02.000,199,10978283,12885,0,1752814021,13009.559597220003,53.30051580000145,53382.72650016001 2025-07-18,04:47:03.000,199,10978310,13125,0,1752814022,13009.593278769993,53.31461406000017,53382.684577440006 2025-07-18,04:47:04.000,199,10978332,12605,0,1752814023,13009.566333529998,53.34281058000488,53382.684577440006 2025-07-18,04:47:05.000,199,10978299,12765,0,1752814024,13009.566333529998,53.31461406000017,53382.69156456 2025-07-18,04:47:06.000,199,10978314,13005,0,1752814025,13009.546124599998,53.335761449998245,53382.70553880001 2025-07-18,04:47:07.000,199,10978258,12925,0,1752814026,13009.519179360002,53.30051580000145,53382.64265472 2025-07-18,04:47:08.000,199,10978269,13085,0,1752814027,13009.559597220003,53.30051580000145,53382.70553880001 2025-07-18,04:47:09.000,199,10978233,12485,0,1752814028,13009.539388290003,53.26527015000465,53382.67759032001 2025-07-18,04:47:10.000,199,10978305,13165,0,1752814029,13009.532651979993,53.27231928000401,53382.733487280006 2025-07-18,04:47:11.000,199,10978290,13005,0,1752814030,13009.546124599998,53.2441227599993,53382.65662896001 2025-07-18,04:47:12.000,199,10978269,13005,0,1752814031,13009.532651979993,53.25822101999802,53382.63566760001 2025-07-18,04:47:13.000,199,10978286,13085,0,1752814032,13009.546124599998,53.25822101999802,53382.62169336 2025-07-18,04:47:14.000,199,10978348,12965,0,1752814033,13009.498970430002,53.27231928000401,53382.63566760001 2025-07-18,04:47:15.000,199,10978286,13005,0,1752814034,13009.512443049993,53.22297537000122,53382.58675776001 2025-07-18,04:47:16.000,199,10978316,12925,0,1752814035,13009.539388290003,53.25822101999802,53382.59374488 2025-07-18,04:47:17.000,199,10978309,12965,0,1752814036,13009.505706739998,53.25822101999802,53382.59374488 2025-07-18,04:47:18.000,199,10978323,12965,0,1752814037,13009.519179360002,53.23707362999994,53382.60771912001 2025-07-18,04:47:19.000,199,10978306,13045,0,1752814038,13009.539388290003,53.23002450000058,53382.52387368 2025-07-18,04:47:20.000,199,10978319,13085,0,1752814039,13009.546124599998,53.25117188999866,53382.58675776001 2025-07-18,04:47:21.000,199,10978311,12965,0,1752814040,13009.478761500002,53.194778850003786,53382.55182216 2025-07-18,04:47:22.000,199,10978278,13165,0,1752814041,13009.492234119993,53.201827980003145,53382.57977064 2025-07-18,04:47:23.000,199,10978310,12925,0,1752814042,13009.485497809997,53.194778850003786,53382.55182216 2025-07-18,04:47:24.000,199,10978315,12685,0,1752814043,13009.472025189993,53.208877110002504,53382.57977064 2025-07-18,04:47:25.000,199,10978321,12765,0,1752814044,13009.485497809997,53.159533199999714,53382.57977064 2025-07-18,04:47:26.000,199,10978272,13005,0,1752814045,13009.492234119993,53.145434940000996,53382.544835040004 2025-07-18,04:47:27.000,199,10978271,13125,0,1752814046,13009.492234119993,53.13838581000164,53382.57977064 2025-07-18,04:47:28.000,199,10978281,12965,0,1752814047,13009.492234119993,53.145434940000996,53382.565796400006 2025-07-18,04:47:29.000,199,10978272,13045,0,1752814048,13009.465288879997,53.145434940000996,53382.55182216 2025-07-18,04:47:30.000,199,10978324,12885,0,1752814049,13009.472025189993,53.11723842000356,53382.55182216 2025-07-18,04:47:31.000,199,10978290,12925,0,1752814050,13009.465288879997,53.159533199999714,53382.57977064 2025-07-18,04:47:32.000,199,10978270,12805,0,1752814051,13009.458552570002,53.12428755000292,53382.55182216 2025-07-18,04:47:33.000,199,10978278,13085,0,1752814052,13009.465288879997,53.096091029998206,53382.55182216 2025-07-18,04:47:34.000,199,10978297,12925,0,1752814053,13009.472025189993,53.08199276999949,53382.57977064 2025-07-18,04:47:35.000,199,10978326,12805,0,1752814054,13009.445079949997,53.08199276999949,53382.5308608 2025-07-18,04:47:36.000,199,10978313,12845,0,1752814055,13009.411398399992,53.03969799000333,53382.50291232 2025-07-18,04:47:37.000,199,10978328,13005,0,1752814056,13009.404662089997,53.04674712000269,53382.516886560006 2025-07-18,04:47:38.000,199,10978336,12845,0,1752814057,13009.411398399992,53.032648860003974,53382.53784792001 2025-07-18,04:47:39.000,199,10978318,12925,0,1752814058,13009.411398399992,53.01150146999862,53382.544835040004 2025-07-18,04:47:40.000,199,10978297,12845,0,1752814059,13009.391189469992,52.99035408000054,53382.5308608 2025-07-18,04:47:41.000,199,10978350,13245,0,1752814060,13009.370980539992,52.933961039998394,53382.47496384 2025-07-18,04:47:42.000,199,10978304,12765,0,1752814061,13009.364244229997,52.919862779999676,53382.495925200004 2025-07-18,04:47:43.000,199,10978338,13165,0,1752814062,13009.323826369997,52.919862779999676,53382.48893808001 2025-07-18,04:47:44.000,199,10978314,12845,0,1752814063,13009.310353749992,52.89166626000224,53382.516886560006 2025-07-18,04:47:45.000,199,10978338,12965,0,1752814064,13009.283408509997,52.87756800000352,53382.50291232 2025-07-18,04:47:46.000,199,10978322,12765,0,1752814065,13009.236254340001,52.87051887000416,53382.48893808001 2025-07-18,04:47:47.000,199,10978333,13125,0,1752814066,13009.242990649996,52.84937147999881,53382.50989944001 2025-07-18,04:47:48.000,199,10978287,13045,0,1752814067,13009.242990649996,52.81412583000201,53382.50989944001 2025-07-18,04:47:49.000,199,10978306,12805,0,1752814068,13009.189100169991,52.77183104999858,53382.48195096 2025-07-18,04:47:50.000,199,10978323,12605,0,1752814069,13009.148682309991,52.757732789999864,53382.48893808001 2025-07-18,04:47:51.000,199,10978332,12925,0,1752814070,13009.121737069996,52.70838888000435,53382.52387368 2025-07-18,04:47:52.000,199,10978317,12725,0,1752814071,13009.09479183,52.694290619998355,53382.398105520006 2025-07-18,04:47:53.000,199,10978304,12965,0,1752814072,13009.067846589991,52.6519958400022,53382.43304112 2025-07-18,04:47:54.000,199,10978338,13005,0,1752814073,13009.02742872999,52.623799320004764,53382.426054 2025-07-18,04:47:55.000,199,10978293,12925,0,1752814074,13009.02742872999,52.65904497000156,53382.447015360005 2025-07-18,04:47:56.000,199,10978312,13125,0,1752814075,13009.02742872999,52.59560280000005,53382.447015360005 2025-07-18,04:47:57.000,199,10978317,13005,0,1752814076,13008.97353825,52.60265192999941,53382.426054 2025-07-18,04:47:58.000,199,10978341,13085,0,1752814077,13009.000483489996,52.54625889000454,53382.4609896 2025-07-18,04:47:59.000,199,10978263,13285,0,1752814078,13008.939856699995,52.5392097599979,53382.43304112 2025-07-18,04:48:00.000,199,10978339,12845,0,1752814079,13008.92638407999,52.49691498000175,53382.44002824001 2025-07-18,04:48:01.000,199,10978310,12845,0,1752814080,13008.90617514999,52.4405219399996,53382.37015704001 2025-07-18,04:48:02.000,199,10978329,13365,0,1752814081,13008.879229909995,52.42642368000088,53382.38413128 2025-07-18,04:48:03.000,199,10978299,13005,0,1752814082,13008.84554835999,52.398227160003444,53382.447015360005 2025-07-18,04:48:04.000,199,10978256,13205,0,1752814083,13008.798394189995,52.36298150999937,53382.36316992 2025-07-18,04:48:05.000,199,10978381,12805,0,1752814084,13008.78492156999,52.341834120001295,53382.377144160004 2025-07-18,04:48:06.000,199,10978341,13125,0,1752814085,13008.798394189995,52.292490209998505,53382.40509264 2025-07-18,04:48:07.000,199,10978334,13085,0,1752814086,13008.77144895,52.285441079999146,53382.377144160004 2025-07-18,04:48:08.000,199,10978317,13045,0,1752814087,13008.74450370999,52.285441079999146,53382.33522144 2025-07-18,04:48:09.000,199,10978316,13085,0,1752814088,13008.73103109,52.25724456000171,53382.32124720001 2025-07-18,04:48:10.000,199,10978341,13205,0,1752814089,13008.70408584999,52.22199891000491,53382.31426008 2025-07-18,04:48:11.000,199,10978349,12965,0,1752814090,13008.69061323,52.18675326000084,53382.279324480005 2025-07-18,04:48:12.000,199,10978318,13045,0,1752814091,13008.64345905999,52.17265500000212,53382.23740176 2025-07-18,04:48:13.000,199,10978318,12885,0,1752814092,13008.62325012999,52.158556740003405,53382.24438888 2025-07-18,04:48:14.000,199,10978345,12885,0,1752814093,13008.589568579999,52.116261959999974,53382.23740176 2025-07-18,04:48:15.000,199,10978306,12845,0,1752814094,13008.549150719999,52.08806544000254,53382.19547904 2025-07-18,04:48:16.000,199,10978275,12765,0,1752814095,13008.562623339989,52.07396718000382,53382.24438888 2025-07-18,04:48:17.000,199,10978335,13205,0,1752814096,13008.495260239994,52.04577065999911,53382.22342752001 2025-07-18,04:48:18.000,199,10978322,12925,0,1752814097,13008.501996549989,51.982328490004875,53382.26535024 2025-07-18,04:48:19.000,199,10978344,13005,0,1752814098,13008.427897139998,51.95413197000016,53382.17451768001 2025-07-18,04:48:20.000,199,10978325,12885,0,1752814099,13008.448106069998,51.925935450002726,53382.230414640006 2025-07-18,04:48:21.000,199,10978289,13045,0,1752814100,13008.400951899988,51.925935450002726,53382.19547904 2025-07-18,04:48:22.000,199,10978252,12765,0,1752814101,13008.387479279998,51.90478806000465,53382.2164404 2025-07-18,04:48:23.000,199,10978295,13005,0,1752814102,13008.340325110003,51.876591539999936,53382.181504800006 2025-07-18,04:48:24.000,199,10978311,13205,0,1752814103,13008.333588799993,51.8483950200025,53382.17451768001 2025-07-18,04:48:25.000,199,10978272,12885,0,1752814104,13008.306643559998,51.85544415000186,53382.16753056 2025-07-18,04:48:26.000,199,10978327,13085,0,1752814105,13008.286434629998,51.81314936999843,53382.15355632001 2025-07-18,04:48:27.000,199,10978313,12885,0,1752814106,13008.252753079993,51.79905110999971,53382.13259496001 2025-07-18,04:48:28.000,199,10978321,13005,0,1752814107,13008.259489390002,51.79200198000035,53382.160543440004 2025-07-18,04:48:29.000,199,10978285,12965,0,1752814108,13008.198862600002,51.756756330003554,53382.08368512001 2025-07-18,04:48:30.000,199,10978367,13085,0,1752814109,13008.219071530002,51.693314160002046,53382.12560784 2025-07-18,04:48:31.000,199,10978317,13005,0,1752814110,13008.144972119997,51.700363290001405,53382.062723760006 2025-07-18,04:48:32.000,199,10978323,13005,0,1752814111,13008.111290569992,51.67216677000397,53382.03477528001 2025-07-18,04:48:33.000,199,10978361,13045,0,1752814112,13008.097817950002,51.707412420000765,53382.09067224 2025-07-18,04:48:34.000,199,10978245,12965,0,1752814113,13008.077609020002,51.693314160002046,53382.08368512001 2025-07-18,04:48:35.000,199,10978321,13125,0,1752814114,13008.023718539996,51.643970249999256,53381.97887832 2025-07-18,04:48:36.000,199,10978317,13005,0,1752814115,13008.016982230001,51.651019379998615,53382.02080104 2025-07-18,04:48:37.000,199,10978339,12885,0,1752814116,13007.983300679996,51.62987199000054,53381.99983968 2025-07-18,04:48:38.000,199,10978307,13165,0,1752814117,13007.949619129991,51.60872460000246,53381.92996848 2025-07-18,04:48:39.000,199,10978317,13045,0,1752814118,13007.922673889996,51.55938068999967,53381.98586544001 2025-07-18,04:48:40.000,199,10978293,12885,0,1752814119,13007.929410199991,51.58757721000438,53381.91599424001 2025-07-18,04:48:41.000,199,10978305,13085,0,1752814120,13007.902464959996,51.56642981999903,53381.96490408001 2025-07-18,04:48:42.000,199,10978314,13005,0,1752814121,13007.909201269991,51.55938068999967,53381.92298136 2025-07-18,04:48:43.000,199,10978278,12725,0,1752814122,13007.89572865,51.53823330000159,53381.895032880006 2025-07-18,04:48:44.000,199,10978274,12925,0,1752814123,13007.89572865,51.53823330000159,53381.91599424001 2025-07-18,04:48:45.000,199,10978296,12845,0,1752814124,13007.888992339991,51.49593851999816,53381.86009728 2025-07-18,04:48:46.000,199,10978297,12805,0,1752814125,13007.87551972,51.517085910003516,53381.825161680004 2025-07-18,04:48:47.000,199,10978292,12965,0,1752814126,13007.868783409991,51.49593851999816,53381.85311016 2025-07-18,04:48:48.000,199,10978314,12845,0,1752814127,13007.868783409991,51.49593851999816,53381.85311016 2025-07-18,04:48:49.000,199,10978330,12885,0,1752814128,13007.902464959996,51.51003678000416,53381.846123040006 2025-07-18,04:48:50.000,199,10978274,12925,0,1752814129,13007.91593758,51.49593851999816,53381.81118744 2025-07-18,04:48:51.000,199,10978271,13285,0,1752814130,13007.85531079,51.5029876500048,53381.78323896 2025-07-18,04:48:52.000,199,10978317,13165,0,1752814131,13007.862047099996,51.51003678000416,53381.76926472001 2025-07-18,04:48:53.000,199,10978298,13165,0,1752814132,13007.882256029996,51.51003678000416,53381.76926472001 2025-07-18,04:48:54.000,199,10978294,12885,0,1752814133,13007.882256029996,51.531184170002234,53381.79721320001 2025-07-18,04:48:55.000,199,10978327,13045,0,1752814134,13007.87551972,51.51003678000416,53381.79022608 2025-07-18,04:48:56.000,199,10978265,13365,0,1752814135,13007.848574479991,51.51003678000416,53381.78323896 2025-07-18,04:48:57.000,199,10978301,13205,0,1752814136,13007.87551972,51.517085910003516,53381.74131624 2025-07-18,04:48:58.000,199,10978282,12765,0,1752814137,13007.882256029996,51.481840259999444,53381.73432912 2025-07-18,04:48:59.000,199,10978306,13205,0,1752814138,13007.888992339991,51.51003678000416,53381.71336776 2025-07-18,04:49:00.000,199,10978327,12765,0,1752814139,13007.91593758,51.481840259999444,53381.75529048 2025-07-18,04:49:01.000,199,10978300,12725,0,1752814140,13007.902464959996,51.5029876500048,53381.68541928 2025-07-18,04:49:02.000,199,10978276,13005,0,1752814141,13007.909201269991,51.474791130000085,53381.65048368001 2025-07-18,04:49:03.000,199,10978291,13005,0,1752814142,13007.89572865,51.49593851999816,53381.66445792 2025-07-18,04:49:04.000,199,10978285,12445,0,1752814143,13007.909201269991,51.481840259999444,53381.67144504001 2025-07-18,04:49:05.000,199,10978324,13005,0,1752814144,13007.969828059991,51.474791130000085,53381.657470800004 2025-07-18,04:49:06.000,199,10978303,13125,0,1752814145,13007.969828059991,51.5029876500048,53381.657470800004 2025-07-18,04:49:07.000,199,10978324,13125,0,1752814146,13007.996773300001,51.474791130000085,53381.608560960005 2025-07-18,04:49:08.000,199,10978296,12805,0,1752814147,13008.023718539996,51.531184170002234,53381.6225352 2025-07-18,04:49:09.000,199,10978307,12885,0,1752814148,13008.030454849992,51.517085910003516,53381.6225352 2025-07-18,04:49:10.000,199,10978269,13085,0,1752814149,13008.064136399997,51.49593851999816,53381.58061248001 2025-07-18,04:49:11.000,199,10978325,12885,0,1752814150,13008.070872709992,51.524135040002875,53381.62952232001 2025-07-18,04:49:12.000,199,10978285,12965,0,1752814151,13008.077609020002,51.531184170002234,53381.61554808 2025-07-18,04:49:13.000,199,10978321,12805,0,1752814152,13008.111290569992,51.55938068999967,53381.64349656 2025-07-18,04:49:14.000,199,10978263,13005,0,1752814153,13008.138235810002,51.58052807999775,53381.62952232001 2025-07-18,04:49:15.000,199,10978315,13285,0,1752814154,13008.131499499992,51.59462634000374,53381.58061248001 2025-07-18,04:49:16.000,199,10978264,12845,0,1752814155,13008.171917359992,51.58757721000438,53381.5875996 2025-07-18,04:49:17.000,199,10978315,13125,0,1752814156,13008.192126289992,51.60872460000246,53381.57362536 2025-07-18,04:49:18.000,199,10978329,13005,0,1752814157,13008.212335219992,51.61577373000182,53381.608560960005 2025-07-18,04:49:19.000,199,10978289,12925,0,1752814158,13008.239280460002,51.6369211199999,53381.57362536 2025-07-18,04:49:20.000,199,10978314,13125,0,1752814159,13008.259489390002,51.651019379998615,53381.64349656 2025-07-18,04:49:21.000,199,10978267,12885,0,1752814160,13008.286434629998,51.643970249999256,53381.66445792 2025-07-18,04:49:22.000,199,10978286,12965,0,1752814161,13008.299907250002,51.700363290001405,53381.66445792 2025-07-18,04:49:23.000,199,10978306,13245,0,1752814162,13008.347061419998,51.67216677000397,53381.678432160006 2025-07-18,04:49:24.000,199,10978335,12885,0,1752814163,13008.374006659993,51.693314160002046,53381.64349656 2025-07-18,04:49:25.000,199,10978273,13085,0,1752814164,13008.400951899988,51.693314160002046,53381.61554808 2025-07-18,04:49:26.000,199,10978290,13125,0,1752814165,13008.414424519993,51.714461550000124,53381.657470800004 2025-07-18,04:49:27.000,199,10978316,12965,0,1752814166,13008.421160829988,51.707412420000765,53381.608560960005 2025-07-18,04:49:28.000,199,10978287,13005,0,1752814167,13008.481787619989,51.72855980999884,53381.69939352001 2025-07-18,04:49:29.000,199,10978263,12885,0,1752814168,13008.488523929998,51.707412420000765,53381.67144504001 2025-07-18,04:49:30.000,199,10978286,12965,0,1752814169,13008.501996549989,51.7356089399982,53381.678432160006 2025-07-18,04:49:31.000,199,10978270,13125,0,1752814170,13008.488523929998,51.7356089399982,53381.64349656 2025-07-18,04:49:32.000,199,10978269,12965,0,1752814171,13008.528941789998,51.78495285000099,53381.66445792 2025-07-18,04:49:33.000,199,10978313,12805,0,1752814172,13008.582832269989,51.79905110999971,53381.678432160006 2025-07-18,04:49:34.000,199,10978293,13125,0,1752814173,13008.576095959994,51.77790372000163,53381.706380640004 2025-07-18,04:49:35.000,199,10978291,13045,0,1752814174,13008.629986439999,51.84134589000314,53381.69939352001 2025-07-18,04:49:36.000,199,10978306,12845,0,1752814175,13008.66366798999,51.82019849999779,53381.678432160006 2025-07-18,04:49:37.000,199,10978292,12925,0,1752814176,13008.670404299999,51.79200198000035,53381.69939352001 2025-07-18,04:49:38.000,199,10978268,13005,0,1752814177,13008.69061323,51.79200198000035,53381.72035488001 2025-07-18,04:49:39.000,199,10978295,13125,0,1752814178,13008.75124002,51.77085459000227,53381.71336776 2025-07-18,04:49:40.000,199,10978301,13245,0,1752814179,13008.77144895,51.81314936999843,53381.7622776 2025-07-18,04:49:41.000,199,10978304,13205,0,1752814180,13008.78492156999,51.81314936999843,53381.6924064 2025-07-18,04:49:42.000,199,10978307,12765,0,1752814181,13008.798394189995,51.79905110999971,53381.68541928 2025-07-18,04:49:43.000,199,10978273,12885,0,1752814182,13008.818603119995,51.77085459000227,53381.74830336001 2025-07-18,04:49:44.000,199,10978249,12925,0,1752814183,13008.85228467,51.756756330003554,53381.73432912 2025-07-18,04:49:45.000,199,10978331,12925,0,1752814184,13008.90617514999,51.79905110999971,53381.75529048 2025-07-18,04:49:46.000,199,10978291,12805,0,1752814185,13008.94659300999,51.77085459000227,53381.79022608 2025-07-18,04:49:47.000,199,10978230,12925,0,1752814186,13008.96680193999,51.77790372000163,53381.7622776 2025-07-18,04:49:48.000,199,10978257,12845,0,1752814187,13009.00721979999,51.78495285000099,53381.776251840005 2025-07-18,04:49:49.000,199,10978281,13005,0,1752814188,13009.040901349996,51.78495285000099,53381.78323896 2025-07-18,04:49:50.000,199,10978259,12845,0,1752814189,13009.09479183,51.77790372000163,53381.80420032 2025-07-18,04:49:51.000,199,10978292,13005,0,1752814190,13009.09479183,51.79200198000035,53381.81118744 2025-07-18,04:49:52.000,199,10978276,13045,0,1752814191,13009.128473379991,51.78495285000099,53381.79022608 2025-07-18,04:49:53.000,199,10978272,12845,0,1752814192,13009.148682309991,51.79200198000035,53381.846123040006 2025-07-18,04:49:54.000,199,10978312,12765,0,1752814193,13009.182363859996,51.79905110999971,53381.874071520004 2025-07-18,04:49:55.000,199,10978266,13045,0,1752814194,13009.189100169991,51.79200198000035,53381.79721320001 2025-07-18,04:49:56.000,199,10978281,12765,0,1752814195,13009.242990649996,51.80610023999907,53381.86009728 2025-07-18,04:49:57.000,199,10978264,13005,0,1752814196,13009.256463270001,51.81314936999843,53381.825161680004 2025-07-18,04:49:58.000,199,10978272,13085,0,1752814197,13009.249726959992,51.83429676000378,53381.79721320001 2025-07-18,04:49:59.000,199,10978257,13005,0,1752814198,13009.256463270001,51.82019849999779,53381.846123040006 2025-07-18,04:50:00.000,199,10978262,12765,0,1752814199,13009.263199579997,51.82724763000442,53381.86009728 2025-07-18,04:50:01.000,199,10978308,13085,0,1752814200,13009.290144819992,51.79200198000035,53381.88804576001 2025-07-18,04:50:02.000,199,10978309,13325,0,1752814201,13009.296881130002,51.82724763000442,53381.81817456001 2025-07-18,04:50:03.000,199,10978300,13125,0,1752814202,13009.310353749992,51.84134589000314,53381.874071520004 2025-07-18,04:50:04.000,199,10978298,12845,0,1752814203,13009.344035299997,51.82724763000442,53381.91599424001 2025-07-18,04:50:05.000,199,10978288,12845,0,1752814204,13009.377716850002,51.83429676000378,53381.90900712 2025-07-18,04:50:06.000,199,10978313,13165,0,1752814205,13009.391189469992,51.82724763000442,53381.88105864 2025-07-18,04:50:07.000,199,10978291,12885,0,1752814206,13009.397925780002,51.82724763000442,53381.92298136 2025-07-18,04:50:08.000,199,10978312,13125,0,1752814207,13009.438343640002,51.83429676000378,53381.943942720005 2025-07-18,04:50:09.000,199,10978290,12845,0,1752814208,13009.438343640002,51.84134589000314,53381.93695560001 2025-07-18,04:50:10.000,199,10978336,12845,0,1752814209,13009.438343640002,51.8483950200025,53381.97887832 2025-07-18,04:50:11.000,199,10978298,13125,0,1752814210,13009.478761500002,51.86954241000058,53381.98586544001 2025-07-18,04:50:12.000,199,10978329,13005,0,1752814211,13009.498970430002,51.883640669999295,53381.99983968 2025-07-18,04:50:13.000,199,10978274,13125,0,1752814212,13009.498970430002,51.86249328000122,53382.02778816 2025-07-18,04:50:14.000,199,10978312,13005,0,1752814213,13009.505706739998,51.86249328000122,53382.02080104 2025-07-18,04:50:15.000,199,10978304,13045,0,1752814214,13009.525915669998,51.883640669999295,53381.98586544001 2025-07-18,04:50:16.000,199,10978272,13125,0,1752814215,13009.519179360002,51.883640669999295,53382.02778816 2025-07-18,04:50:17.000,199,10978336,12965,0,1752814216,13009.532651979993,51.89773892999801,53382.04874952 2025-07-18,04:50:18.000,199,10978298,13005,0,1752814217,13009.539388290003,51.86249328000122,53382.041762400004 2025-07-18,04:50:19.000,199,10978259,13045,0,1752814218,13009.539388290003,51.883640669999295,53382.02778816 2025-07-18,04:50:20.000,199,10978329,13125,0,1752814219,13009.539388290003,51.89773892999801,53382.03477528001 2025-07-18,04:50:21.000,199,10978292,12925,0,1752814220,13009.566333529998,51.932984580002085,53382.08368512001 2025-07-18,04:50:22.000,199,10978284,12765,0,1752814221,13009.559597220003,51.925935450002726,53382.062723760006 2025-07-18,04:50:23.000,199,10978264,13005,0,1752814222,13009.566333529998,51.91183719000401,53382.06971088 2025-07-18,04:50:24.000,199,10978293,13045,0,1752814223,13009.579806149988,51.91888632000337,53382.06971088 2025-07-18,04:50:25.000,199,10978332,12765,0,1752814224,13009.606751389998,51.940033710001444,53382.10464648001 2025-07-18,04:50:26.000,199,10978314,12885,0,1752814225,13009.593278769993,51.9470828400008,53382.08368512001 2025-07-18,04:50:27.000,199,10978313,12925,0,1752814226,13009.586542459998,51.932984580002085,53382.15355632001 2025-07-18,04:50:28.000,199,10978299,12845,0,1752814227,13009.620224009988,51.932984580002085,53382.13958208 2025-07-18,04:50:29.000,199,10978256,12965,0,1752814228,13009.626960319998,51.9470828400008,53382.13259496001 2025-07-18,04:50:30.000,199,10978300,12885,0,1752814229,13009.647169249998,51.91888632000337,53382.10464648001 2025-07-18,04:50:31.000,199,10978362,12885,0,1752814230,13009.667378179998,51.925935450002726,53382.16753056 2025-07-18,04:50:32.000,199,10978278,12765,0,1752814231,13009.687587109998,51.932984580002085,53382.13259496001 2025-07-18,04:50:33.000,199,10978314,13165,0,1752814232,13009.680850799989,51.89773892999801,53382.16753056 2025-07-18,04:50:34.000,199,10978298,13125,0,1752814233,13009.707796039998,51.91888632000337,53382.18849192 2025-07-18,04:50:35.000,199,10978312,12925,0,1752814234,13009.721268659989,51.91888632000337,53382.18849192 2025-07-18,04:50:36.000,199,10978318,13085,0,1752814235,13009.714532349994,51.876591539999936,53382.19547904 2025-07-18,04:50:37.000,199,10978333,12605,0,1752814236,13009.761686519989,51.90478806000465,53382.1465692 2025-07-18,04:50:38.000,199,10978326,13085,0,1752814237,13009.795368069994,51.91183719000401,53382.2164404 2025-07-18,04:50:39.000,199,10978262,13005,0,1752814238,13009.815576999994,51.91888632000337,53382.22342752001 2025-07-18,04:50:40.000,199,10978325,13045,0,1752814239,13009.82231330999,51.925935450002726,53382.2164404 2025-07-18,04:50:41.000,199,10978263,12965,0,1752814240,13009.802104379989,51.932984580002085,53382.20246616001 2025-07-18,04:50:42.000,199,10978321,13085,0,1752814241,13009.829049619999,51.925935450002726,53382.25836312 2025-07-18,04:50:43.000,199,10978318,13365,0,1752814242,13009.835785929994,51.91888632000337,53382.24438888 2025-07-18,04:50:44.000,199,10978307,13125,0,1752814243,13009.815576999994,51.925935450002726,53382.29329872 2025-07-18,04:50:45.000,199,10978296,12805,0,1752814244,13009.855994859994,51.940033710001444,53382.25137600001 2025-07-18,04:50:46.000,199,10978306,12885,0,1752814245,13009.835785929994,51.89773892999801,53382.23740176 2025-07-18,04:50:47.000,199,10978350,13085,0,1752814246,13009.829049619999,51.91888632000337,53382.22342752001 2025-07-18,04:50:48.000,199,10978333,13005,0,1752814247,13009.849258549999,51.91888632000337,53382.24438888 2025-07-18,04:50:49.000,199,10978280,12805,0,1752814248,13009.855994859994,51.890689799998654,53382.22342752001 2025-07-18,04:50:50.000,199,10978303,12965,0,1752814249,13009.82231330999,51.925935450002726,53382.230414640006 2025-07-18,04:50:51.000,199,10978328,13045,0,1752814250,13009.849258549999,51.9470828400008,53382.230414640006 2025-07-18,04:50:52.000,199,10978310,13005,0,1752814251,13009.835785929994,51.932984580002085,53382.181504800006 2025-07-18,04:50:53.000,199,10978325,12925,0,1752814252,13009.86273116999,51.932984580002085,53382.19547904 2025-07-18,04:50:54.000,199,10978294,12965,0,1752814253,13009.84252223999,51.95413197000016,53382.17451768001 2025-07-18,04:50:55.000,199,10978346,12885,0,1752814254,13009.849258549999,51.96118109999952,53382.13259496001 2025-07-18,04:50:56.000,199,10978295,12885,0,1752814255,13009.90314902999,52.01052501000231,53382.12560784 2025-07-18,04:50:57.000,199,10978326,12965,0,1752814256,13009.896412719994,52.01052501000231,53382.10464648001 2025-07-18,04:50:58.000,199,10978316,13205,0,1752814257,13009.876203789994,52.04577065999911,53382.02080104 2025-07-18,04:50:59.000,199,10978313,12765,0,1752814258,13009.876203789994,52.0951145700019,53381.95791696 2025-07-18,04:51:00.000,199,10978362,12805,0,1752814259,13009.90314902999,52.14445848000469,53381.93695560001 2025-07-18,04:51:01.000,199,10978279,12885,0,1752814260,13009.876203789994,52.14445848000469,53381.86009728 2025-07-18,04:51:02.000,199,10978310,12965,0,1752814261,13009.889676409999,52.18675326000084,53381.85311016 2025-07-18,04:51:03.000,199,10978317,13125,0,1752814262,13009.869467479999,52.299539339997864,53381.678432160006 2025-07-18,04:51:04.000,199,10978297,13205,0,1752814263,13009.88294009999,52.391178030004085,53381.608560960005 2025-07-18,04:51:05.000,199,10978329,12885,0,1752814264,13009.936830579994,52.5533080200039,53381.46881856 2025-07-18,04:51:06.000,199,10978316,13245,0,1752814265,13009.96377581999,52.757732789999864,53381.21728224001 2025-07-18,04:51:07.000,199,10978328,12885,0,1752814266,13010.11197464,52.8634697400048,53380.89587472 2025-07-18,04:51:08.000,199,10978293,12605,0,1752814267,13010.361218109996,52.701339749997715,53380.54651872001 2025-07-18,04:51:09.000,199,10978269,12885,0,1752814268,13010.442053829996,52.109212830000615,53380.148252880004 2025-07-18,04:51:10.000,199,10978292,12925,0,1752814269,13010.354481800001,51.058892460001516,53379.99453624001 2025-07-18,04:51:11.000,199,10978293,13045,0,1752814270,13009.86273116999,49.839392970003246,53379.882742320005 2025-07-18,04:51:12.000,199,10978321,12845,0,1752814271,13008.82533942999,48.732679560002,53379.9106908 2025-07-18,04:51:13.000,199,10978262,12885,0,1752814272,13007.65322149,48.64104087000305,53380.15524 2025-07-18,04:51:14.000,199,10978381,13205,0,1752814273,13007.201888719988,49.72660688999895,53380.47664752001 2025-07-18,04:51:15.000,199,10978325,12765,0,1752814274,13007.54544052999,50.86856595000427,53380.73517096 2025-07-18,04:51:16.000,199,10978310,13005,0,1752814275,13008.091081639992,51.55938068999967,53380.9936944 2025-07-18,04:51:17.000,199,10978359,12965,0,1752814276,13008.367270349998,51.62282286000118,53381.273179200005 2025-07-18,04:51:18.000,199,10978319,12805,0,1752814277,13008.481787619989,51.49593851999816,53381.48279280001 2025-07-18,04:51:19.000,199,10978233,12965,0,1752814278,13008.562623339989,51.34085765999771,53381.6225352 2025-07-18,04:51:20.000,199,10978334,12925,0,1752814279,13008.62325012999,51.28446462000284,53381.678432160006 2025-07-18,04:51:21.000,199,10978310,12925,0,1752814280,13008.737767399994,51.256268099998124,53381.72035488001 2025-07-18,04:51:22.000,199,10978322,13005,0,1752814281,13008.80513049999,51.34085765999771,53381.76926472001 2025-07-18,04:51:23.000,199,10978293,12685,0,1752814282,13008.798394189995,51.37610331000178,53381.79022608 2025-07-18,04:51:24.000,199,10978257,13005,0,1752814283,13008.82533942999,51.41134895999858,53381.825161680004 2025-07-18,04:51:25.000,199,10978347,12765,0,1752814284,13008.86575728999,51.43954548000329,53381.86009728 2025-07-18,04:51:26.000,199,10978319,12685,0,1752814285,13008.899438839995,51.481840259999444,53381.85311016 2025-07-18,04:51:27.000,199,10978342,12925,0,1752814286,13008.919647769995,51.481840259999444,53381.83913592001 2025-07-18,04:51:28.000,199,10978341,13005,0,1752814287,13008.960065629995,51.56642981999903,53381.90202 2025-07-18,04:51:29.000,199,10978271,12845,0,1752814288,13008.99374718,51.58052807999775,53381.90900712 2025-07-18,04:51:30.000,199,10978332,12765,0,1752814289,13009.000483489996,51.57347894999839,53381.90900712 2025-07-18,04:51:31.000,199,10978272,12965,0,1752814290,13008.98701086999,51.58052807999775,53381.95092984 2025-07-18,04:51:32.000,199,10978277,12885,0,1752814291,13009.000483489996,51.6016754700031,53381.943942720005 2025-07-18,04:51:33.000,199,10978298,12965,0,1752814292,13008.98701086999,51.60872460000246,53381.943942720005 2025-07-18,04:51:34.000,199,10978312,13165,0,1752814293,13009.02742872999,51.651019379998615,53381.92298136 2025-07-18,04:51:35.000,199,10978326,13045,0,1752814294,13009.05437397,51.651019379998615,53381.95791696 2025-07-18,04:51:36.000,199,10978290,12925,0,1752814295,13009.067846589991,51.6369211199999,53381.95791696 2025-07-18,04:51:37.000,199,10978327,12805,0,1752814296,13009.067846589991,51.67216677000397,53381.93695560001 2025-07-18,04:51:38.000,199,10978349,12885,0,1752814297,13009.081319209996,51.700363290001405,53381.9718912 2025-07-18,04:51:39.000,199,10978306,13205,0,1752814298,13009.101528139996,51.707412420000765,53381.90202 2025-07-18,04:51:40.000,199,10978352,12845,0,1752814299,13009.135209690001,51.7356089399982,53381.91599424001 2025-07-18,04:51:41.000,199,10978329,12925,0,1752814300,13009.168891239991,51.7356089399982,53381.88804576001 2025-07-18,04:51:42.000,199,10978324,13005,0,1752814301,13009.155418620001,51.72151067999948,53381.943942720005 2025-07-18,04:51:43.000,199,10978360,13045,0,1752814302,13009.175627550001,51.742658070004836,53381.93695560001 2025-07-18,04:51:44.000,199,10978316,12925,0,1752814303,13009.182363859996,51.77085459000227,53381.895032880006 2025-07-18,04:51:45.000,199,10978328,12685,0,1752814304,13009.195836480001,51.79200198000035,53381.943942720005 2025-07-18,04:51:46.000,199,10978260,12645,0,1752814305,13009.229518029992,51.80610023999907,53381.96490408001 2025-07-18,04:51:47.000,199,10978285,13285,0,1752814306,13009.222781719996,51.82019849999779,53381.92996848 2025-07-18,04:51:48.000,199,10978318,12885,0,1752814307,13009.229518029992,51.83429676000378,53381.943942720005 2025-07-18,04:51:49.000,199,10978300,12725,0,1752814308,13009.283408509997,51.84134589000314,53381.95092984 2025-07-18,04:51:50.000,199,10978259,12805,0,1752814309,13009.249726959992,51.883640669999295,53381.92996848 2025-07-18,04:51:51.000,199,10978299,12845,0,1752814310,13009.303617439997,51.86954241000058,53381.943942720005 2025-07-18,04:51:52.000,199,10978297,13005,0,1752814311,13009.303617439997,51.890689799998654,53381.943942720005 2025-07-18,04:51:53.000,199,10978350,12605,0,1752814312,13009.276672200001,51.883640669999295,53381.91599424001 2025-07-18,04:51:54.000,199,10978252,12525,0,1752814313,13009.344035299997,51.90478806000465,53381.874071520004 2025-07-18,04:51:55.000,199,10978310,12725,0,1752814314,13009.364244229997,51.91888632000337,53381.91599424001 2025-07-18,04:51:56.000,199,10978329,12925,0,1752814315,13009.344035299997,51.91183719000401,53381.91599424001 2025-07-18,04:51:57.000,199,10978264,13165,0,1752814316,13009.391189469992,51.90478806000465,53381.90900712 2025-07-18,04:51:58.000,199,10978313,12925,0,1752814317,13009.364244229997,51.95413197000016,53381.85311016 2025-07-18,04:51:59.000,199,10978336,13125,0,1752814318,13009.384453159997,51.96118109999952,53381.92298136 2025-07-18,04:52:00.000,199,10978293,13085,0,1752814319,13009.458552570002,51.96118109999952,53381.874071520004 2025-07-18,04:52:01.000,199,10978324,13205,0,1752814320,13009.445079949997,51.9470828400008,53381.92298136 2025-07-18,04:52:02.000,199,10978278,12605,0,1752814321,13009.478761500002,51.97527935999824,53381.93695560001 2025-07-18,04:52:03.000,199,10978270,12685,0,1752814322,13009.505706739998,51.96823022999888,53381.97887832 2025-07-18,04:52:04.000,199,10978273,13125,0,1752814323,13009.573069839993,51.989377620004234,53381.943942720005 2025-07-18,04:52:05.000,199,10978315,12885,0,1752814324,13009.546124599998,51.96823022999888,53381.93695560001 2025-07-18,04:52:06.000,199,10978254,12805,0,1752814325,13009.539388290003,51.940033710001444,53381.90900712 2025-07-18,04:52:07.000,199,10978293,12845,0,1752814326,13009.573069839993,52.01052501000231,53381.93695560001 2025-07-18,04:52:08.000,199,10978300,12925,0,1752814327,13009.593278769993,51.989377620004234,53381.97887832 2025-07-18,04:52:09.000,199,10978321,12685,0,1752814328,13009.620224009988,52.03167240000039,53381.90900712 2025-07-18,04:52:10.000,199,10978318,12885,0,1752814329,13009.633696629993,52.01757414000167,53381.93695560001 2025-07-18,04:52:11.000,199,10978269,12725,0,1752814330,13009.633696629993,52.04577065999911,53381.95092984 2025-07-18,04:52:12.000,199,10978298,13445,0,1752814331,13009.633696629993,52.06691805000446,53381.90900712 2025-07-18,04:52:13.000,199,10978341,12925,0,1752814332,13009.633696629993,52.04577065999911,53381.91599424001 2025-07-18,04:52:14.000,199,10978321,12845,0,1752814333,13009.633696629993,52.08101631000318,53381.95092984 2025-07-18,04:52:15.000,199,10978298,13045,0,1752814334,13009.647169249998,52.08101631000318,53381.88105864 2025-07-18,04:52:16.000,199,10978302,12965,0,1752814335,13009.660641869988,52.08806544000254,53381.93695560001 2025-07-18,04:52:17.000,199,10978292,13165,0,1752814336,13009.694323419993,52.07396718000382,53381.895032880006 2025-07-18,04:52:18.000,199,10978297,13245,0,1752814337,13009.680850799989,52.0951145700019,53381.88804576001 2025-07-18,04:52:19.000,199,10978335,12765,0,1752814338,13009.680850799989,52.109212830000615,53381.90900712 2025-07-18,04:52:20.000,199,10978284,13205,0,1752814339,13009.653905559993,52.13740934999805,53381.85311016 2025-07-18,04:52:21.000,199,10978318,13045,0,1752814340,13009.667378179998,52.13740934999805,53381.88105864 2025-07-18,04:52:22.000,199,10978289,13125,0,1752814341,13009.680850799989,52.17970413000148,53381.93695560001 2025-07-18,04:52:23.000,199,10978264,12725,0,1752814342,13009.694323419993,52.17970413000148,53381.90900712 2025-07-18,04:52:24.000,199,10978306,12845,0,1752814343,13009.701059729989,52.22904804000427,53381.895032880006 2025-07-18,04:52:25.000,199,10978262,12805,0,1752814344,13009.721268659989,52.22904804000427,53381.86009728 2025-07-18,04:52:26.000,199,10978331,13165,0,1752814345,13009.721268659989,52.20085151999956,53381.88105864 2025-07-18,04:52:27.000,199,10978260,12765,0,1752814346,13009.808840689999,52.20085151999956,53381.92996848 2025-07-18,04:52:28.000,199,10978292,12885,0,1752814347,13009.855994859994,52.18675326000084,53381.90900712 2025-07-18,04:52:29.000,199,10978316,12925,0,1752814348,13009.876203789994,52.17265500000212,53381.88105864 2025-07-18,04:52:30.000,199,10978294,12765,0,1752814349,13009.93009427,52.1938023900002,53381.895032880006 2025-07-18,04:52:31.000,199,10978300,13205,0,1752814350,13009.94356688999,52.21494977999828,53381.895032880006 2025-07-18,04:52:32.000,199,10978259,12885,0,1752814351,13009.977248439995,52.18675326000084,53381.88804576001 2025-07-18,04:52:33.000,199,10978281,12845,0,1752814352,13009.98398474999,52.14445848000469,53381.90900712 2025-07-18,04:52:34.000,199,10978285,13085,0,1752814353,13010.037875229995,52.18675326000084,53381.874071520004 2025-07-18,04:52:35.000,199,10978300,12965,0,1752814354,13010.037875229995,52.17970413000148,53381.85311016 2025-07-18,04:52:36.000,199,10978276,12885,0,1752814355,13010.078293089995,52.20790064999892,53381.874071520004 2025-07-18,04:52:37.000,199,10978289,12965,0,1752814356,13010.10523832999,52.18675326000084,53381.943942720005 2025-07-18,04:52:38.000,199,10978322,12885,0,1752814357,13010.12544725999,52.22904804000427,53381.88804576001 2025-07-18,04:52:39.000,199,10978295,12805,0,1752814358,13010.16586511999,52.23609717000363,53381.92298136 2025-07-18,04:52:40.000,199,10978292,12965,0,1752814359,13010.22649190999,52.24314630000299,53381.90202 2025-07-18,04:52:41.000,199,10978257,13085,0,1752814360,13010.239964529996,52.299539339997864,53381.92996848 2025-07-18,04:52:42.000,199,10978300,12845,0,1752814361,13010.280382389996,52.3065884700045,53381.95092984 2025-07-18,04:52:43.000,199,10978243,13045,0,1752814362,13010.31406394,52.32068673000322,53381.90900712 2025-07-18,04:52:44.000,199,10978335,13125,0,1752814363,13010.388163349991,52.32068673000322,53381.9718912 2025-07-18,04:52:45.000,199,10978314,12845,0,1752814364,13010.374690730001,52.32068673000322,53381.98586544001 2025-07-18,04:52:46.000,199,10978278,12965,0,1752814365,13010.428581209992,52.334784990001936,53381.992852560004 2025-07-18,04:52:47.000,199,10978278,12765,0,1752814366,13010.468999069992,52.37003063999873,53382.02080104 2025-07-18,04:52:48.000,199,10978279,13125,0,1752814367,13010.475735380001,52.398227160003444,53381.992852560004 2025-07-18,04:52:49.000,199,10978337,12885,0,1752814368,13010.495944310002,52.42642368000088,53382.08368512001 2025-07-18,04:52:50.000,199,10978292,13125,0,1752814369,13010.495944310002,52.43347281000024,53382.062723760006 2025-07-18,04:52:51.000,199,10978318,12965,0,1752814370,13010.536362170002,52.45462019999832,53382.076698 2025-07-18,04:52:52.000,199,10978299,12805,0,1752814371,13010.576780030002,52.48281672000303,53382.10464648001 2025-07-18,04:52:53.000,199,10978298,12885,0,1752814372,13010.576780030002,52.511013240000466,53382.09067224 2025-07-18,04:52:54.000,199,10978296,12685,0,1752814373,13010.536362170002,52.525111499999184,53382.111633600005 2025-07-18,04:52:55.000,199,10978290,12845,0,1752814374,13010.596988960002,52.53216062999854,53382.15355632001 2025-07-18,04:52:56.000,199,10978301,12965,0,1752814375,13010.563307409997,52.567406280002615,53382.15355632001 2025-07-18,04:52:57.000,199,10978304,12845,0,1752814376,13010.563307409997,52.567406280002615,53382.076698 2025-07-18,04:52:58.000,199,10978286,12965,0,1752814377,13010.549834789992,52.54625889000454,53382.13259496001 2025-07-18,04:52:59.000,199,10978334,12925,0,1752814378,13010.570043719992,52.59560280000005,53382.17451768001 2025-07-18,04:53:00.000,199,10978325,12645,0,1752814379,13010.603725269997,52.60970105999877,53382.11862072 2025-07-18,04:53:01.000,199,10978294,12845,0,1752814380,13010.590252649992,52.59560280000005,53382.15355632001 2025-07-18,04:53:02.000,199,10978259,13165,0,1752814381,13010.603725269997,52.59560280000005,53382.12560784 2025-07-18,04:53:03.000,199,10978301,12725,0,1752814382,13010.576780030002,52.59560280000005,53382.111633600005 2025-07-18,04:53:04.000,199,10978322,12765,0,1752814383,13010.590252649992,52.574455410001974,53382.160543440004 2025-07-18,04:53:05.000,199,10978322,12725,0,1752814384,13010.623934199997,52.574455410001974,53382.160543440004 2025-07-18,04:53:06.000,199,10978353,13245,0,1752814385,13010.657615750002,52.574455410001974,53382.25137600001 2025-07-18,04:53:07.000,199,10978303,12765,0,1752814386,13010.610461579992,52.54625889000454,53382.19547904 2025-07-18,04:53:08.000,199,10978319,13005,0,1752814387,13010.644143129997,52.560357150003256,53382.209453280004 2025-07-18,04:53:09.000,199,10978291,12805,0,1752814388,13010.603725269997,52.53216062999854,53382.23740176 2025-07-18,04:53:10.000,199,10978297,12885,0,1752814389,13010.630670509992,52.53216062999854,53382.22342752001 2025-07-18,04:53:11.000,199,10978280,13325,0,1752814390,13010.610461579992,52.525111499999184,53382.25137600001 2025-07-18,04:53:12.000,199,10978279,12685,0,1752814391,13010.610461579992,52.560357150003256,53382.25137600001 2025-07-18,04:53:13.000,199,10978335,12765,0,1752814392,13010.570043719992,52.5392097599979,53382.23740176 2025-07-18,04:53:14.000,199,10978297,13245,0,1752814393,13010.543098479997,52.53216062999854,53382.24438888 2025-07-18,04:53:15.000,199,10978313,12885,0,1752814394,13010.576780030002,52.5392097599979,53382.29329872 2025-07-18,04:53:16.000,199,10978301,12885,0,1752814395,13010.596988960002,52.525111499999184,53382.27233736001 2025-07-18,04:53:17.000,199,10978282,12845,0,1752814396,13010.563307409997,52.48281672000303,53382.24438888 2025-07-18,04:53:18.000,199,10978279,12925,0,1752814397,13010.563307409997,52.50396411000111,53382.2164404 2025-07-18,04:53:19.000,199,10978236,12965,0,1752814398,13010.563307409997,52.48986585000239,53382.22342752001 2025-07-18,04:53:20.000,199,10978284,12765,0,1752814399,13010.596988960002,52.49691498000175,53382.23740176 2025-07-18,04:53:21.000,199,10978268,12885,0,1752814400,13010.590252649992,52.46871846000431,53382.26535024 2025-07-18,04:53:22.000,199,10978313,12845,0,1752814401,13010.590252649992,52.44757106999896,53382.25137600001 2025-07-18,04:53:23.000,199,10978294,13285,0,1752814402,13010.563307409997,52.46871846000431,53382.27233736001 2025-07-18,04:53:24.000,199,10978308,12885,0,1752814403,13010.576780030002,52.48986585000239,53382.25836312 2025-07-18,04:53:25.000,199,10978325,12925,0,1752814404,13010.576780030002,52.46871846000431,53382.30727296 2025-07-18,04:53:26.000,199,10978316,12885,0,1752814405,13010.583516339997,52.45462019999832,53382.30727296 2025-07-18,04:53:27.000,199,10978324,13125,0,1752814406,13010.583516339997,52.47576759000367,53382.24438888 2025-07-18,04:53:28.000,199,10978273,12645,0,1752814407,13010.583516339997,52.461669329997676,53382.209453280004 2025-07-18,04:53:29.000,199,10978295,12965,0,1752814408,13010.556571100002,52.48986585000239,53382.279324480005 2025-07-18,04:53:30.000,199,10978265,13085,0,1752814409,13010.556571100002,52.47576759000367,53382.230414640006 2025-07-18,04:53:31.000,199,10978325,12885,0,1752814410,13010.536362170002,52.49691498000175,53382.29329872 2025-07-18,04:53:32.000,199,10978318,12885,0,1752814411,13010.543098479997,52.50396411000111,53382.25836312 2025-07-18,04:53:33.000,199,10978311,12725,0,1752814412,13010.516153240002,52.461669329997676,53382.279324480005 2025-07-18,04:53:34.000,199,10978337,13005,0,1752814413,13010.522889549997,52.48281672000303,53382.25137600001 2025-07-18,04:53:35.000,199,10978309,12965,0,1752814414,13010.516153240002,52.46871846000431,53382.29329872 2025-07-18,04:53:36.000,199,10978284,13045,0,1752814415,13010.516153240002,52.49691498000175,53382.25836312 2025-07-18,04:53:37.000,199,10978267,12965,0,1752814416,13010.495944310002,52.49691498000175,53382.24438888 2025-07-18,04:53:38.000,199,10978290,13125,0,1752814417,13010.455526450001,52.50396411000111,53382.27233736001 2025-07-18,04:53:39.000,199,10978294,12965,0,1752814418,13010.455526450001,52.48986585000239,53382.23740176 2025-07-18,04:53:40.000,199,10978269,12525,0,1752814419,13010.462262759997,52.49691498000175,53382.19547904 2025-07-18,04:53:41.000,199,10978312,12885,0,1752814420,13010.462262759997,52.54625889000454,53382.209453280004 2025-07-18,04:53:42.000,199,10978283,13005,0,1752814421,13010.448790139992,52.5392097599979,53382.22342752001 2025-07-18,04:53:43.000,199,10978287,12885,0,1752814422,13010.408372279991,52.53216062999854,53382.23740176 2025-07-18,04:53:44.000,199,10978309,12725,0,1752814423,13010.415108590001,52.560357150003256,53382.22342752001 2025-07-18,04:53:45.000,199,10978251,13125,0,1752814424,13010.435317520001,52.560357150003256,53382.25836312 2025-07-18,04:53:46.000,199,10978289,13005,0,1752814425,13010.388163349991,52.58855367000069,53382.27233736001 2025-07-18,04:53:47.000,199,10978282,12845,0,1752814426,13010.408372279991,52.560357150003256,53382.31426008 2025-07-18,04:53:48.000,199,10978253,12925,0,1752814427,13010.361218109996,52.59560280000005,53382.27233736001 2025-07-18,04:53:49.000,199,10978314,13005,0,1752814428,13010.347745489991,52.574455410001974,53382.25836312 2025-07-18,04:53:50.000,199,10978278,12925,0,1752814429,13010.341009179996,52.5533080200039,53382.25137600001 2025-07-18,04:53:51.000,199,10978290,12845,0,1752814430,13010.31406394,52.5533080200039,53382.209453280004 2025-07-18,04:53:52.000,199,10978301,13045,0,1752814431,13010.320800249996,52.567406280002615,53382.279324480005 2025-07-18,04:53:53.000,199,10978256,13205,0,1752814432,13010.31406394,52.54625889000454,53382.27233736001 2025-07-18,04:53:54.000,199,10978292,12965,0,1752814433,13010.26690976999,52.54625889000454,53382.2863116 2025-07-18,04:53:55.000,199,10978289,12805,0,1752814434,13010.287118699991,52.567406280002615,53382.29329872 2025-07-18,04:53:56.000,199,10978285,13005,0,1752814435,13010.23322822,52.53216062999854,53382.27233736001 2025-07-18,04:53:57.000,199,10978291,12965,0,1752814436,13010.21301929,52.50396411000111,53382.26535024 2025-07-18,04:53:58.000,199,10978290,12845,0,1752814437,13010.199546669995,52.50396411000111,53382.24438888 2025-07-18,04:53:59.000,199,10978297,12805,0,1752814438,13010.219755599996,52.48986585000239,53382.279324480005 2025-07-18,04:54:00.000,199,10978271,12685,0,1752814439,13010.21301929,52.44757106999896,53382.2863116 2025-07-18,04:54:01.000,199,10978295,13005,0,1752814440,13010.18607404999,52.4405219399996,53382.25137600001 2025-07-18,04:54:02.000,199,10978269,12925,0,1752814441,13010.18607404999,52.4405219399996,53382.25836312 2025-07-18,04:54:03.000,199,10978292,12885,0,1752814442,13010.159128809995,52.44757106999896,53382.2863116 2025-07-18,04:54:04.000,199,10978328,12885,0,1752814443,13010.118710949995,52.42642368000088,53382.25137600001 2025-07-18,04:54:05.000,199,10978304,12805,0,1752814444,13010.13218357,52.41232542000216,53382.25137600001 2025-07-18,04:54:06.000,199,10978285,12925,0,1752814445,13010.118710949995,52.42642368000088,53382.25137600001 2025-07-18,04:54:07.000,199,10978301,13045,0,1752814446,13010.078293089995,52.37707976999809,53382.230414640006 2025-07-18,04:54:08.000,199,10978339,12845,0,1752814447,13010.09176571,52.341834120001295,53382.209453280004 2025-07-18,04:54:09.000,199,10978319,12965,0,1752814448,13010.02440260999,52.35593238000001,53382.19547904 2025-07-18,04:54:10.000,199,10978352,12725,0,1752814449,13010.03113892,52.37003063999873,53382.23740176 2025-07-18,04:54:11.000,199,10978289,12965,0,1752814450,13010.017666299995,52.348883250000654,53382.24438888 2025-07-18,04:54:12.000,199,10978283,12925,0,1752814451,13010.017666299995,52.32068673000322,53382.24438888 2025-07-18,04:54:13.000,199,10978309,12925,0,1752814452,13010.01092999,52.27134282000043,53382.23740176 2025-07-18,04:54:14.000,199,10978270,13085,0,1752814453,13009.98398474999,52.27839194999979,53382.25836312 2025-07-18,04:54:15.000,199,10978310,12845,0,1752814454,13009.957039509995,52.23609717000363,53382.16753056 2025-07-18,04:54:16.000,199,10978305,12965,0,1752814455,13009.93009427,52.25724456000171,53382.22342752001 2025-07-18,04:54:17.000,199,10978266,12965,0,1752814456,13009.92335795999,52.22904804000427,53382.15355632001 2025-07-18,04:54:18.000,199,10978263,13005,0,1752814457,13009.90314902999,52.1938023900002,53382.15355632001 2025-07-18,04:54:19.000,199,10978305,12845,0,1752814458,13009.88294009999,52.20790064999892,53382.10464648001 2025-07-18,04:54:20.000,199,10978258,12765,0,1752814459,13009.855994859994,52.17970413000148,53382.111633600005 2025-07-18,04:54:21.000,199,10978357,13205,0,1752814460,13009.86273116999,52.13740934999805,53382.13958208 2025-07-18,04:54:22.000,199,10978299,13365,0,1752814461,13009.84252223999,52.151507610004046,53382.12560784 2025-07-18,04:54:23.000,199,10978307,12925,0,1752814462,13009.829049619999,52.12331108999933,53382.160543440004 2025-07-18,04:54:24.000,199,10978345,12965,0,1752814463,13009.808840689999,52.08806544000254,53382.111633600005 2025-07-18,04:54:25.000,199,10978315,13125,0,1752814464,13009.808840689999,52.07396718000382,53382.08368512001 2025-07-18,04:54:26.000,199,10978310,13085,0,1752814465,13009.835785929994,52.059868919997825,53382.15355632001 2025-07-18,04:54:27.000,199,10978316,13045,0,1752814466,13009.82231330999,52.052819789998466,53382.111633600005 2025-07-18,04:54:28.000,199,10978308,13045,0,1752814467,13009.808840689999,52.02462327000103,53382.111633600005 2025-07-18,04:54:29.000,199,10978286,12765,0,1752814468,13009.795368069994,51.96823022999888,53382.06971088 2025-07-18,04:54:30.000,199,10978301,13005,0,1752814469,13009.781895449989,51.99642675000359,53382.09067224 2025-07-18,04:54:31.000,199,10978319,13125,0,1752814470,13009.754950209994,52.01052501000231,53382.08368512001 2025-07-18,04:54:32.000,199,10978296,12845,0,1752814471,13009.768422829999,51.982328490004875,53382.041762400004 2025-07-18,04:54:33.000,199,10978335,13205,0,1752814472,13009.734741279994,51.95413197000016,53382.10464648001 2025-07-18,04:54:34.000,199,10978308,12965,0,1752814473,13009.707796039998,51.932984580002085,53382.09067224 2025-07-18,04:54:35.000,199,10978321,13045,0,1752814474,13009.653905559993,51.96118109999952,53382.06971088 2025-07-18,04:54:36.000,199,10978281,12845,0,1752814475,13009.626960319998,51.9470828400008,53382.041762400004 2025-07-18,04:54:37.000,199,10978296,13005,0,1752814476,13009.626960319998,51.9470828400008,53382.02778816 2025-07-18,04:54:38.000,199,10978340,13085,0,1752814477,13009.586542459998,51.91183719000401,53382.02778816 2025-07-18,04:54:39.000,199,10978312,13205,0,1752814478,13009.559597220003,51.91888632000337,53382.062723760006 2025-07-18,04:54:40.000,199,10978317,12965,0,1752814479,13009.519179360002,51.85544415000186,53382.02080104 2025-07-18,04:54:41.000,199,10978370,12685,0,1752814480,13009.472025189993,51.86249328000122,53382.013813920006 2025-07-18,04:54:42.000,199,10978280,12605,0,1752814481,13009.465288879997,51.86954241000058,53381.98586544001 2025-07-18,04:54:43.000,199,10978346,12965,0,1752814482,13009.424871019997,51.85544415000186,53381.96490408001 2025-07-18,04:54:44.000,199,10978328,12965,0,1752814483,13009.411398399992,51.81314936999843,53381.992852560004 2025-07-18,04:54:45.000,199,10978273,12965,0,1752814484,13009.391189469992,51.82019849999779,53381.97887832 2025-07-18,04:54:46.000,199,10978279,12925,0,1752814485,13009.404662089997,51.79200198000035,53381.98586544001 2025-07-18,04:54:47.000,199,10978283,12965,0,1752814486,13009.377716850002,51.80610023999907,53381.9718912 2025-07-18,04:54:48.000,199,10978325,12885,0,1752814487,13009.404662089997,51.78495285000099,53381.92996848 2025-07-18,04:54:49.000,199,10978301,12765,0,1752814488,13009.431607329992,51.749707200004195,53381.88105864 2025-07-18,04:54:50.000,199,10978244,12925,0,1752814489,13009.411398399992,51.7356089399982,53381.895032880006 2025-07-18,04:54:51.000,199,10978313,12765,0,1752814490,13009.438343640002,51.700363290001405,53381.95791696 2025-07-18,04:54:52.000,199,10978277,12805,0,1752814491,13009.424871019997,51.658068509997975,53381.846123040006 2025-07-18,04:54:53.000,199,10978354,12845,0,1752814492,13009.424871019997,51.59462634000374,53381.86009728 2025-07-18,04:54:54.000,199,10978330,12965,0,1752814493,13009.458552570002,51.6016754700031,53381.91599424001 2025-07-18,04:54:55.000,199,10978297,12885,0,1752814494,13009.451816259992,51.58052807999775,53381.846123040006 2025-07-18,04:54:56.000,199,10978315,12685,0,1752814495,13009.472025189993,51.531184170002234,53381.90202 2025-07-18,04:54:57.000,199,10978328,12845,0,1752814496,13009.472025189993,51.481840259999444,53381.85311016 2025-07-18,04:54:58.000,199,10978269,12965,0,1752814497,13009.465288879997,51.45364374000201,53381.8321488 2025-07-18,04:54:59.000,199,10978290,13285,0,1752814498,13009.492234119993,51.42544722000457,53381.8321488 2025-07-18,04:55:00.000,199,10978321,12605,0,1752814499,13009.458552570002,51.37610331000178,53381.81817456001 2025-07-18,04:55:01.000,199,10978322,12765,0,1752814500,13009.498970430002,51.347906790004345,53381.83913592001 2025-07-18,04:55:02.000,199,10978320,12685,0,1752814501,13009.465288879997,51.32675939999899,53381.825161680004 2025-07-18,04:55:03.000,199,10978255,12925,0,1752814502,13009.418134710002,51.28446462000284,53381.81817456001 2025-07-18,04:55:04.000,199,10978247,12885,0,1752814503,13009.458552570002,51.256268099998124,53381.825161680004 2025-07-18,04:55:05.000,199,10978319,13125,0,1752814504,13009.424871019997,51.22807158000069,53381.79022608 2025-07-18,04:55:06.000,199,10978302,13085,0,1752814505,13009.431607329992,51.22102245000133,53381.79022608 2025-07-18,04:55:07.000,199,10978311,12765,0,1752814506,13009.424871019997,51.19987506000325,53381.76926472001 2025-07-18,04:55:08.000,199,10978326,13285,0,1752814507,13009.370980539992,51.19282593000389,53381.727342000006 2025-07-18,04:55:09.000,199,10978294,12725,0,1752814508,13009.337298990002,51.15758027999982,53381.74131624 2025-07-18,04:55:10.000,199,10978348,13005,0,1752814509,13009.344035299997,51.12938376000238,53381.72035488001 2025-07-18,04:55:11.000,199,10978311,12845,0,1752814510,13009.263199579997,51.122334630003024,53381.727342000006 2025-07-18,04:55:12.000,199,10978342,12765,0,1752814511,13009.202572789996,51.09413810999831,53381.64349656 2025-07-18,04:55:13.000,199,10978287,12885,0,1752814512,13009.141945999996,51.02364681000472,53381.63650944 2025-07-18,04:55:14.000,199,10978289,12925,0,1752814513,13009.108264449991,51.03774507000344,53381.67144504001 2025-07-18,04:55:15.000,199,10978300,13165,0,1752814514,13009.108264449991,51.016597679998085,53381.61554808 2025-07-18,04:55:16.000,199,10978298,12565,0,1752814515,13009.061110279996,51.02364681000472,53381.58061248001 2025-07-18,04:55:17.000,199,10978321,12965,0,1752814516,13009.03416504,51.02364681000472,53381.59458672 2025-07-18,04:55:18.000,199,10978290,12885,0,1752814517,13009.01395611,51.009548549998726,53381.59458672 2025-07-18,04:55:19.000,199,10978244,12805,0,1752814518,13008.96680193999,50.99545029000001,53381.55266400001 2025-07-18,04:55:20.000,199,10978334,13045,0,1752814519,13008.96680193999,50.97430290000193,53381.55266400001 2025-07-18,04:55:21.000,199,10978299,12885,0,1752814520,13008.91291146,51.009548549998726,53381.5177284 2025-07-18,04:55:22.000,199,10978305,12645,0,1752814521,13008.90617514999,50.97430290000193,53381.49676704 2025-07-18,04:55:23.000,199,10978334,12805,0,1752814522,13008.879229909995,51.02364681000472,53381.46881856 2025-07-18,04:55:24.000,199,10978252,12605,0,1752814523,13008.88596621999,51.03069594000408,53381.489779920004 2025-07-18,04:55:25.000,199,10978298,13045,0,1752814524,13008.86575728999,51.00249941999937,53381.46881856 2025-07-18,04:55:26.000,199,10978358,13045,0,1752814525,13008.84554835999,50.98135203000129,53381.377986 2025-07-18,04:55:27.000,199,10978297,13165,0,1752814526,13008.80513049999,50.98135203000129,53381.43388296001 2025-07-18,04:55:28.000,199,10978266,12885,0,1752814527,13008.78492156999,51.009548549998726,53381.45484432 2025-07-18,04:55:29.000,199,10978303,12965,0,1752814528,13008.75124002,51.00249941999937,53381.35003752 2025-07-18,04:55:30.000,199,10978327,12765,0,1752814529,13008.737767399994,50.98840116000065,53381.41990872 2025-07-18,04:55:31.000,199,10978291,13165,0,1752814530,13008.79165788,50.97430290000193,53381.38497312001 2025-07-18,04:55:32.000,199,10978306,13085,0,1752814531,13008.77144895,50.98135203000129,53381.391960240006 2025-07-18,04:55:33.000,199,10978313,12925,0,1752814532,13008.74450370999,50.96725377000257,53381.343050400006 2025-07-18,04:55:34.000,199,10978272,13005,0,1752814533,13008.717558469994,51.016597679998085,53381.35702464 2025-07-18,04:55:35.000,199,10978305,12685,0,1752814534,13008.70408584999,50.96725377000257,53381.35702464 2025-07-18,04:55:36.000,199,10978290,12965,0,1752814535,13008.71082216,50.96725377000257,53381.343050400006 2025-07-18,04:55:37.000,199,10978318,12965,0,1752814536,13008.68387691999,50.93905724999786,53381.32907616 2025-07-18,04:55:38.000,199,10978295,12885,0,1752814537,13008.677140609994,50.946106380004494,53381.35003752 2025-07-18,04:55:39.000,199,10978256,12965,0,1752814538,13008.697349539994,50.98135203000129,53381.26619208001 2025-07-18,04:55:40.000,199,10978303,12925,0,1752814539,13008.68387691999,50.96725377000257,53381.273179200005 2025-07-18,04:55:41.000,199,10978303,12685,0,1752814540,13008.70408584999,50.99545029000001,53381.343050400006 2025-07-18,04:55:42.000,199,10978290,13045,0,1752814541,13008.69061323,50.96020464000321,53381.29414056001 2025-07-18,04:55:43.000,199,10978294,12885,0,1752814542,13008.70408584999,50.93905724999786,53381.25920496 2025-07-18,04:55:44.000,199,10978240,12805,0,1752814543,13008.66366798999,50.96020464000321,53381.33606328001 2025-07-18,04:55:45.000,199,10978320,12765,0,1752814544,13008.670404299999,50.98135203000129,53381.203308000004 2025-07-18,04:55:46.000,199,10978279,12805,0,1752814545,13008.69061323,50.946106380004494,53381.224269360006 2025-07-18,04:55:47.000,199,10978302,12725,0,1752814546,13008.656931679994,50.96725377000257,53381.21029512 2025-07-18,04:55:48.000,199,10978315,12685,0,1752814547,13008.677140609994,50.96020464000321,53381.25920496 2025-07-18,04:55:49.000,199,10978319,12845,0,1752814548,13008.670404299999,50.96020464000321,53381.28715344 2025-07-18,04:55:50.000,199,10978305,13125,0,1752814549,13008.68387691999,50.96020464000321,53381.24523072001 2025-07-18,04:55:51.000,199,10978287,13085,0,1752814550,13008.670404299999,50.946106380004494,53381.23125648 2025-07-18,04:55:52.000,199,10978339,12965,0,1752814551,13008.670404299999,50.93905724999786,53381.19632088001 2025-07-18,04:55:53.000,199,10978317,13405,0,1752814552,13008.70408584999,50.90381160000106,53381.26619208001 2025-07-18,04:55:54.000,199,10978291,12845,0,1752814553,13008.69061323,50.93905724999786,53381.273179200005 2025-07-18,04:55:55.000,199,10978321,13285,0,1752814554,13008.75124002,50.946106380004494,53381.23125648 2025-07-18,04:55:56.000,199,10978269,13045,0,1752814555,13008.77144895,50.95315551000385,53381.18933376 2025-07-18,04:55:57.000,199,10978356,13125,0,1752814556,13008.798394189995,50.946106380004494,53381.18933376 2025-07-18,04:55:58.000,199,10978356,13245,0,1752814557,13008.818603119995,50.95315551000385,53381.21728224001 2025-07-18,04:55:59.000,199,10978251,12885,0,1752814558,13008.83207574,51.00249941999937,53381.203308000004 2025-07-18,04:56:00.000,199,10978350,13085,0,1752814559,13008.899438839995,51.02364681000472,53381.154398160004 2025-07-18,04:56:01.000,199,10978352,12805,0,1752814560,13008.88596621999,51.02364681000472,53381.16837240001 2025-07-18,04:56:02.000,199,10978307,13205,0,1752814561,13008.92638407999,51.0447942000028,53381.154398160004 2025-07-18,04:56:03.000,199,10978341,12885,0,1752814562,13008.92638407999,51.03774507000344,53381.16138528 2025-07-18,04:56:04.000,199,10978300,12925,0,1752814563,13009.000483489996,51.08708897999895,53381.154398160004 2025-07-18,04:56:05.000,199,10978326,12845,0,1752814564,13009.020692419996,51.115285500003665,53381.175359520006 2025-07-18,04:56:06.000,199,10978271,12965,0,1752814565,13009.01395611,51.1434820200011,53381.23125648 2025-07-18,04:56:07.000,199,10978326,12965,0,1752814566,13009.040901349996,51.1434820200011,53381.23125648 2025-07-18,04:56:08.000,199,10978283,12685,0,1752814567,13009.081319209996,51.256268099998124,53381.18933376 2025-07-18,04:56:09.000,199,10978296,13085,0,1752814568,13009.101528139996,51.26331723000476,53381.2382436 2025-07-18,04:56:10.000,199,10978319,13045,0,1752814569,13009.128473379991,51.31971026999963,53381.25221784 2025-07-18,04:56:11.000,199,10978348,12965,0,1752814570,13009.182363859996,51.38315244000114,53381.21029512 2025-07-18,04:56:12.000,199,10978288,12845,0,1752814571,13009.168891239991,51.40429982999922,53381.23125648 2025-07-18,04:56:13.000,199,10978304,13285,0,1752814572,13009.216045410001,51.41134895999858,53381.273179200005 2025-07-18,04:56:14.000,199,10978293,12685,0,1752814573,13009.195836480001,51.467742000000726,53381.19632088001 2025-07-18,04:56:15.000,199,10978318,12885,0,1752814574,13009.256463270001,51.53823330000159,53381.21728224001 2025-07-18,04:56:16.000,199,10978308,12765,0,1752814575,13009.276672200001,51.58757721000438,53381.25920496 2025-07-18,04:56:17.000,199,10978286,12845,0,1752814576,13009.303617439997,51.59462634000374,53381.26619208001 2025-07-18,04:56:18.000,199,10978327,12965,0,1752814577,13009.344035299997,51.6369211199999,53381.26619208001 2025-07-18,04:56:19.000,199,10978311,12925,0,1752814578,13009.364244229997,51.714461550000124,53381.24523072001 2025-07-18,04:56:20.000,199,10978315,13085,0,1752814579,13009.377716850002,51.749707200004195,53381.33606328001 2025-07-18,04:56:21.000,199,10978329,12965,0,1752814580,13009.397925780002,51.77790372000163,53381.33606328001 2025-07-18,04:56:22.000,199,10978339,12965,0,1752814581,13009.431607329992,51.80610023999907,53381.35702464 2025-07-18,04:56:23.000,199,10978300,12965,0,1752814582,13009.505706739998,51.86249328000122,53381.36401176001 2025-07-18,04:56:24.000,199,10978314,12805,0,1752814583,13009.546124599998,51.932984580002085,53381.39894736 2025-07-18,04:56:25.000,199,10978323,12925,0,1752814584,13009.552860909993,51.97527935999824,53381.36401176001 2025-07-18,04:56:26.000,199,10978340,12925,0,1752814585,13009.626960319998,52.03167240000039,53381.45484432 2025-07-18,04:56:27.000,199,10978316,13045,0,1752814586,13009.653905559993,52.06691805000446,53381.4478572 2025-07-18,04:56:28.000,199,10978363,13205,0,1752814587,13009.680850799989,52.116261959999974,53381.45484432 2025-07-18,04:56:29.000,199,10978302,12765,0,1752814588,13009.707796039998,52.14445848000469,53381.510741280006 2025-07-18,04:56:30.000,199,10978367,13045,0,1752814589,13009.788631759999,52.22904804000427,53381.54567688 2025-07-18,04:56:31.000,199,10978267,12805,0,1752814590,13009.849258549999,52.25019543000235,53381.56663824 2025-07-18,04:56:32.000,199,10978323,12925,0,1752814591,13009.869467479999,52.299539339997864,53381.59458672 2025-07-18,04:56:33.000,199,10978302,12925,0,1752814592,13009.916621649994,52.35593238000001,53381.559651120006 2025-07-18,04:56:34.000,199,10978340,12765,0,1752814593,13009.93009427,52.384128900004725,53381.57362536 2025-07-18,04:56:35.000,199,10978304,13165,0,1752814594,13010.03113892,52.41232542000216,53381.61554808 2025-07-18,04:56:36.000,199,10978332,13045,0,1752814595,13010.078293089995,52.44757106999896,53381.63650944 2025-07-18,04:56:37.000,199,10978348,12765,0,1752814596,13010.12544725999,52.511013240000466,53381.678432160006 2025-07-18,04:56:38.000,199,10978327,12885,0,1752814597,13010.16586511999,52.5533080200039,53381.727342000006 2025-07-18,04:56:39.000,199,10978268,13045,0,1752814598,13010.22649190999,52.567406280002615,53381.72035488001 2025-07-18,04:56:40.000,199,10978316,12845,0,1752814599,13010.327536559991,52.61675018999813,53381.74830336001 2025-07-18,04:56:41.000,199,10978331,12925,0,1752814600,13010.354481800001,52.59560280000005,53381.78323896 2025-07-18,04:56:42.000,199,10978336,12965,0,1752814601,13010.435317520001,52.65904497000156,53381.85311016 2025-07-18,04:56:43.000,199,10978349,12965,0,1752814602,13010.516153240002,52.701339749997715,53381.86009728 2025-07-18,04:56:44.000,199,10978302,12925,0,1752814603,13010.549834789992,52.72248714000307,53381.92298136 2025-07-18,04:56:45.000,199,10978319,13205,0,1752814604,13010.603725269997,52.736585400001786,53381.92298136 2025-07-18,04:56:46.000,199,10978302,12925,0,1752814605,13010.637406820002,52.77183104999858,53381.95791696 2025-07-18,04:56:47.000,199,10978347,12965,0,1752814606,13010.671088369993,52.77888017999794,53381.98586544001 2025-07-18,04:56:48.000,199,10978344,12925,0,1752814607,13010.731715159993,52.81412583000201,53382.013813920006 2025-07-18,04:56:49.000,199,10978351,12885,0,1752814608,13010.772133019993,52.84232234999945,53382.076698 2025-07-18,04:56:50.000,199,10978358,13045,0,1752814609,13010.805814569998,52.88461713000288,53382.03477528001 2025-07-18,04:56:51.000,199,10978318,12925,0,1752814610,13010.839496119988,52.91281365000032,53382.12560784 2025-07-18,04:56:52.000,199,10978297,12965,0,1752814611,13010.859705049988,52.94101016999775,53382.13958208 2025-07-18,04:56:53.000,199,10978328,13005,0,1752814612,13010.886650289998,52.919862779999676,53382.23740176 2025-07-18,04:56:54.000,199,10978309,12645,0,1752814613,13010.913595529993,52.96215756000311,53382.24438888 2025-07-18,04:56:55.000,199,10978335,12925,0,1752814614,13010.987694939999,52.9974032099999,53382.19547904 2025-07-18,04:56:56.000,199,10978284,12925,0,1752814615,13010.980958629989,53.00445233999926,53382.19547904 2025-07-18,04:56:57.000,199,10978259,12925,0,1752814616,13011.007903869999,53.03969799000333,53382.26535024 2025-07-18,04:56:58.000,199,10978299,12965,0,1752814617,13011.075266969994,53.05379625000205,53382.328234320004 2025-07-18,04:56:59.000,199,10978273,12765,0,1752814618,13011.115684829994,53.08199276999949,53382.349195680006 2025-07-18,04:57:00.000,199,10978272,12645,0,1752814619,13011.14263006999,53.10314016000484,53382.37015704001 2025-07-18,04:57:01.000,199,10978295,12885,0,1752814620,13011.20325685999,53.10314016000484,53382.39111840001 2025-07-18,04:57:02.000,199,10978299,13005,0,1752814621,13011.216729479995,53.11723842000356,53382.426054 2025-07-18,04:57:03.000,199,10978297,13005,0,1752814622,13011.257147339995,53.16658232999907,53382.44002824001 2025-07-18,04:57:04.000,199,10978318,13245,0,1752814623,13011.317774129995,53.18772972000443,53382.48893808001 2025-07-18,04:57:05.000,199,10978326,12965,0,1752814624,13011.35145568,53.18068058999779,53382.50291232 2025-07-18,04:57:06.000,199,10978323,12885,0,1752814625,13011.36492829999,53.208877110002504,53382.52387368 2025-07-18,04:57:07.000,199,10978349,12765,0,1752814626,13011.41208247,53.25822101999802,53382.58675776001 2025-07-18,04:57:08.000,199,10978311,12765,0,1752814627,13011.479445569996,53.30051580000145,53382.614706240005 2025-07-18,04:57:09.000,199,10978322,12965,0,1752814628,13011.526599739991,53.392154490000394,53382.63566760001 2025-07-18,04:57:10.000,199,10978346,12765,0,1752814629,13011.519863429996,53.40625274999911,53382.684577440006 2025-07-18,04:57:11.000,199,10978322,13125,0,1752814630,13011.53333605,53.4555966600019,53382.663616080004 2025-07-18,04:57:12.000,199,10978327,12965,0,1752814631,13011.55354498,53.4908423099987,53382.71951304 2025-07-18,04:57:13.000,199,10978297,12765,0,1752814632,13011.600699149996,53.52608796000277,53382.75444864001 2025-07-18,04:57:14.000,199,10978254,13005,0,1752814633,13011.614171770001,53.554284480000206,53382.80335848001 2025-07-18,04:57:15.000,199,10978341,13125,0,1752814634,13011.627644389991,53.617726650001714,53382.831306960004 2025-07-18,04:57:16.000,199,10978329,12845,0,1752814635,13011.627644389991,53.7023162100013,53382.80335848001 2025-07-18,04:57:17.000,199,10978302,13045,0,1752814636,13011.654589630001,53.76575838000281,53382.87322968001 2025-07-18,04:57:18.000,199,10978277,12845,0,1752814637,13011.668062249992,53.75870925000345,53382.87322968001 2025-07-18,04:57:19.000,199,10978300,12925,0,1752814638,13011.674798560001,53.829200550004316,53382.88720392 2025-07-18,04:57:20.000,199,10978301,13285,0,1752814639,13011.708480109992,53.87854445999983,53382.94310088001 2025-07-18,04:57:21.000,199,10978289,12925,0,1752814640,13011.688271179992,53.92788837000262,53382.92912664 2025-07-18,04:57:22.000,199,10978307,12925,0,1752814641,13011.695007490001,53.963134019999416,53382.9850236 2025-07-18,04:57:23.000,199,10978340,13085,0,1752814642,13011.728689039992,53.98428141000477,53383.02694632 2025-07-18,04:57:24.000,199,10978301,12925,0,1752814643,13011.728689039992,54.005428800002846,53383.047907680004 2025-07-18,04:57:25.000,199,10978329,13125,0,1752814644,13011.769106899992,54.075920100003714,53383.068869040006 2025-07-18,04:57:26.000,199,10978342,12765,0,1752814645,13011.782579519997,54.10411662000115,53383.08983040001 2025-07-18,04:57:27.000,199,10978311,12765,0,1752814646,13011.796052140002,54.12526400999923,53383.13874024001 2025-07-18,04:57:28.000,199,10978295,12765,0,1752814647,13011.796052140002,54.17460792000202,53383.117778880005 2025-07-18,04:57:29.000,199,10978291,12885,0,1752814648,13011.856678930002,54.188706180000736,53383.14572736 2025-07-18,04:57:30.000,199,10978329,13285,0,1752814649,13011.883624169997,54.245099220002885,53383.25053416 2025-07-18,04:57:31.000,199,10978351,13005,0,1752814650,13011.897096790002,54.245099220002885,53383.215598560004 2025-07-18,04:57:32.000,199,10978327,12845,0,1752814651,13011.883624169997,54.27329574000032,53383.22957280001 2025-07-18,04:57:33.000,199,10978333,12925,0,1752814652,13011.917305720002,54.2944431299984,53383.32040536 2025-07-18,04:57:34.000,199,10978354,12605,0,1752814653,13011.924042029998,54.30149225999776,53383.32040536 2025-07-18,04:57:35.000,199,10978292,13005,0,1752814654,13011.924042029998,54.30149225999776,53383.31341824 2025-07-18,04:57:36.000,199,10978304,12965,0,1752814655,13011.944250959998,54.28739399999904,53383.37630232001 2025-07-18,04:57:37.000,199,10978313,13125,0,1752814656,13011.950987269993,54.34378704000119,53383.42521216001 2025-07-18,04:57:38.000,199,10978331,13245,0,1752814657,13011.957723580002,54.31559052000375,53383.48110912 2025-07-18,04:57:39.000,199,10978299,13005,0,1752814658,13011.971196199993,54.35788529999991,53383.453160640005 2025-07-18,04:57:40.000,199,10978317,12965,0,1752814659,13011.998141440003,54.31559052000375,53383.51604472001 2025-07-18,04:57:41.000,199,10978322,12765,0,1752814660,13011.998141440003,54.35788529999991,53383.55796744 2025-07-18,04:57:42.000,199,10978312,12845,0,1752814661,13012.038559299988,54.34378704000119,53383.5789288 2025-07-18,04:57:43.000,199,10978295,13285,0,1752814662,13012.058768229988,54.35083617000055,53383.571941680006 2025-07-18,04:57:44.000,199,10978319,12925,0,1752814663,13012.078977159988,54.38608182000462,53383.59989016 2025-07-18,04:57:45.000,199,10978319,12925,0,1752814664,13012.126131329998,54.40018008000334,53383.620851520005 2025-07-18,04:57:46.000,199,10978326,12845,0,1752814665,13012.119395019989,54.38608182000462,53383.64181288001 2025-07-18,04:57:47.000,199,10978307,12765,0,1752814666,13012.119395019989,54.44952398999885,53383.66277424001 2025-07-18,04:57:48.000,199,10978314,13005,0,1752814667,13012.139603949989,54.45657311999821,53383.669761360004 2025-07-18,04:57:49.000,199,10978331,12925,0,1752814668,13012.186758119999,54.49886790000164,53383.690722720006 2025-07-18,04:57:50.000,199,10978317,12725,0,1752814669,13012.193494429994,54.477720510003564,53383.70469696 2025-07-18,04:57:51.000,199,10978367,12765,0,1752814670,13012.227175979999,54.505917030001,53383.7536068 2025-07-18,04:57:52.000,199,10978315,12885,0,1752814671,13012.206967049999,54.505917030001,53383.739632560006 2025-07-18,04:57:53.000,199,10978286,13045,0,1752814672,13012.220439669989,54.53411354999844,53383.7536068 2025-07-18,04:57:54.000,199,10978310,13085,0,1752814673,13012.227175979999,54.57640833000187,53383.7536068 2025-07-18,04:57:55.000,199,10978307,12685,0,1752814674,13012.267593839999,54.56935920000251,53383.74661968 2025-07-18,04:57:56.000,199,10978304,13045,0,1752814675,13012.267593839999,54.57640833000187,53383.80251664 2025-07-18,04:57:57.000,199,10978304,12885,0,1752814676,13012.267593839999,54.56935920000251,53383.83046512001 2025-07-18,04:57:58.000,199,10978280,12925,0,1752814677,13012.267593839999,54.56935920000251,53383.86540072 2025-07-18,04:57:59.000,199,10978305,12725,0,1752814678,13012.267593839999,54.57640833000187,53383.8933492 2025-07-18,04:58:00.000,199,10978304,13005,0,1752814679,13012.308011699999,54.57640833000187,53383.84443936 2025-07-18,04:58:01.000,199,10978283,12645,0,1752814680,13012.30127538999,54.63280137000402,53383.92129768 2025-07-18,04:58:02.000,199,10978269,13125,0,1752814681,13012.287802769999,54.63280137000402,53383.87937496001 2025-07-18,04:58:03.000,199,10978254,12885,0,1752814682,13012.308011699999,54.660997890001454,53383.90033632001 2025-07-18,04:58:04.000,199,10978312,12965,0,1752814683,13012.287802769999,54.68214527999953,53383.90033632001 2025-07-18,04:58:05.000,199,10978289,12805,0,1752814684,13012.30127538999,54.68919440999889,53383.91431056 2025-07-18,04:58:06.000,199,10978308,13085,0,1752814685,13012.267593839999,54.7173909300036,53383.97020752 2025-07-18,04:58:07.000,199,10978286,13205,0,1752814686,13012.28106645999,54.72444006000296,53383.956233280005 2025-07-18,04:58:08.000,199,10978293,12725,0,1752814687,13012.274330149994,54.74558745000104,53384.01213024 2025-07-18,04:58:09.000,199,10978266,12885,0,1752814688,13012.247384909999,54.73148919000232,53383.97020752 2025-07-18,04:58:10.000,199,10978313,12565,0,1752814689,13012.254121219994,54.773783969998476,53383.956233280005 2025-07-18,04:58:11.000,199,10978264,12645,0,1752814690,13012.247384909999,54.80198049000319,53383.99116888 2025-07-18,04:58:12.000,199,10978303,13045,0,1752814691,13012.267593839999,54.85837352999806,53383.98418176 2025-07-18,04:58:13.000,199,10978306,13165,0,1752814692,13012.240648599989,54.84427526999934,53383.99815600001 2025-07-18,04:58:14.000,199,10978297,12965,0,1752814693,13012.267593839999,54.872471790004056,53383.97719464001 2025-07-18,04:58:15.000,199,10978265,12845,0,1752814694,13012.227175979999,54.8654226600047,53384.01213024 2025-07-18,04:58:16.000,199,10978302,12765,0,1752814695,13012.240648599989,54.879520920003415,53383.99815600001 2025-07-18,04:58:17.000,199,10978287,12525,0,1752814696,13012.287802769999,54.90771744000085,53384.04007872 2025-07-18,04:58:18.000,199,10978276,12885,0,1752814697,13012.294539079994,54.872471790004056,53384.0330916 2025-07-18,04:58:19.000,199,10978347,13125,0,1752814698,13012.34842956,54.90771744000085,53383.956233280005 2025-07-18,04:58:20.000,199,10978287,12925,0,1752814699,13012.38211110999,54.94296308999765,53383.97020752 2025-07-18,04:58:21.000,199,10978288,12965,0,1752814700,13012.355165869994,54.93591395999829,53384.026104480006 2025-07-18,04:58:22.000,199,10978323,13005,0,1752814701,13012.38211110999,54.93591395999829,53384.01213024 2025-07-18,04:58:23.000,199,10978312,12925,0,1752814702,13012.40905635,54.97115961000236,53383.97719464001 2025-07-18,04:58:24.000,199,10978317,12925,0,1752814703,13012.456210519995,54.95706135000364,53384.026104480006 2025-07-18,04:58:25.000,199,10978280,12965,0,1752814704,13012.436001589995,54.97115961000236,53384.04007872 2025-07-18,04:58:26.000,199,10978300,13005,0,1752814705,13012.46968314,54.97820874000172,53384.06104008 2025-07-18,04:58:27.000,199,10978274,13085,0,1752814706,13012.56399147999,55.006405259999156,53384.01213024 2025-07-18,04:58:28.000,199,10978289,12965,0,1752814707,13012.56399147999,54.97820874000172,53384.075014320006 2025-07-18,04:58:29.000,199,10978296,12565,0,1752814708,13012.577464099995,54.97820874000172,53384.026104480006 2025-07-18,04:58:30.000,199,10978303,12925,0,1752814709,13012.60440933999,55.020503519997874,53384.06802720001 2025-07-18,04:58:31.000,199,10978299,13245,0,1752814710,13012.62461826999,55.020503519997874,53384.04706584001 2025-07-18,04:58:32.000,199,10978281,13285,0,1752814711,13012.658299819996,55.04165091000323,53384.01213024 2025-07-18,04:58:33.000,199,10978298,12645,0,1752814712,13012.638090889996,55.013454389998515,53384.04706584001 2025-07-18,04:58:34.000,199,10978280,13165,0,1752814713,13012.678508749996,55.02755265000451,53384.08898856 2025-07-18,04:58:35.000,199,10978322,13045,0,1752814714,13012.718926609996,55.055749170001945,53384.06802720001 2025-07-18,04:58:36.000,199,10978307,12965,0,1752814715,13012.759344469996,55.048700040002586,53384.0330916 2025-07-18,04:58:37.000,199,10978249,12965,0,1752814716,13012.759344469996,55.062798300001305,53384.075014320006 2025-07-18,04:58:38.000,199,10978268,13005,0,1752814717,13012.786289709991,55.055749170001945,53384.04007872 2025-07-18,04:58:39.000,199,10978337,13085,0,1752814718,13012.779553399996,55.08394568999938,53384.08200144 2025-07-18,04:58:40.000,199,10978285,13005,0,1752814719,13012.826707569991,55.07689656000002,53384.06802720001 2025-07-18,04:58:41.000,199,10978331,12805,0,1752814720,13012.833443880001,55.0980439499981,53384.01911736001 2025-07-18,04:58:42.000,199,10978314,12925,0,1752814721,13012.826707569991,55.112142210004095,53384.04007872 2025-07-18,04:58:43.000,199,10978231,12885,0,1752814722,13012.900806979997,55.07689656000002,53384.0330916 2025-07-18,04:58:44.000,199,10978323,12925,0,1752814723,13012.907543289992,55.14033873000153,53384.09597568001 2025-07-18,04:58:45.000,199,10978325,12845,0,1752814724,13012.941224839997,55.12624047000281,53384.075014320006 2025-07-18,04:58:46.000,199,10978289,13085,0,1752814725,13012.981642699997,55.119191340003454,53384.13091128 2025-07-18,04:58:47.000,199,10978261,12965,0,1752814726,13012.961433769997,55.12624047000281,53384.08898856 2025-07-18,04:58:48.000,199,10978293,12965,0,1752814727,13013.035533180002,55.14738786000089,53384.08200144 2025-07-18,04:58:49.000,199,10978306,12645,0,1752814728,13013.008587939992,55.12624047000281,53384.06104008 2025-07-18,04:58:50.000,199,10978278,12965,0,1752814729,13013.075951040002,55.14033873000153,53384.08898856 2025-07-18,04:58:51.000,199,10978282,12925,0,1752814730,13013.096159970002,55.119191340003454,53384.11693704001 2025-07-18,04:58:52.000,199,10978296,13045,0,1752814731,13013.089423659992,55.14738786000089,53384.11693704001 2025-07-18,04:58:53.000,199,10978300,13005,0,1752814732,13013.129841519993,55.20378090000304,53384.10994992 2025-07-18,04:58:54.000,199,10978236,12925,0,1752814733,13013.143314139998,55.182633509997686,53384.15187264 2025-07-18,04:58:55.000,199,10978304,12765,0,1752814734,13013.197204620003,55.182633509997686,53384.1378984 2025-07-18,04:58:56.000,199,10978266,12805,0,1752814735,13013.197204620003,55.18968264000432,53384.17982112 2025-07-18,04:58:57.000,199,10978255,12965,0,1752814736,13013.230886169993,55.19673177000368,53384.21475672001 2025-07-18,04:58:58.000,199,10978290,12925,0,1752814737,13013.237622479988,55.239026549999835,53384.21475672001 2025-07-18,04:58:59.000,199,10978293,12965,0,1752814738,13013.291512959993,55.25312480999855,53384.2077696 2025-07-18,04:59:00.000,199,10978325,12605,0,1752814739,13013.331930819993,55.26722307000455,53384.20078248 2025-07-18,04:59:01.000,199,10978281,12765,0,1752814740,13013.372348679994,55.25312480999855,53384.15885976 2025-07-18,04:59:02.000,199,10978294,12885,0,1752814741,13013.419502849989,55.295419590001984,53384.172834000005 2025-07-18,04:59:03.000,199,10978276,13045,0,1752814742,13013.432975469994,55.3095178500007,53384.18680824001 2025-07-18,04:59:04.000,199,10978303,12965,0,1752814743,13013.50033856999,55.31656698000006,53384.20078248 2025-07-18,04:59:05.000,199,10978302,12685,0,1752814744,13013.54749274,55.35886176000349,53384.2077696 2025-07-18,04:59:06.000,199,10978295,12765,0,1752814745,13013.594646909994,55.38000915000157,53384.26366656001 2025-07-18,04:59:07.000,199,10978294,13285,0,1752814746,13013.64853739,55.38000915000157,53384.291615040005 2025-07-18,04:59:08.000,199,10978332,12965,0,1752814747,13013.68221893999,55.39410741000029,53384.242705200006 2025-07-18,04:59:09.000,199,10978281,12925,0,1752814748,13013.72937311,55.40115653999965,53384.29860216 2025-07-18,04:59:10.000,199,10978309,12925,0,1752814749,13013.80347251999,55.43640219000372,53384.31956352 2025-07-18,04:59:11.000,199,10978327,12845,0,1752814750,13013.86409930999,55.471647840000514,53384.31956352 2025-07-18,04:59:12.000,199,10978314,13125,0,1752814751,13013.89104455,55.45050045000244,53384.340524880005 2025-07-18,04:59:13.000,199,10978313,12925,0,1752814752,13013.978616579996,55.457549580001796,53384.340524880005 2025-07-18,04:59:14.000,199,10978279,12685,0,1752814753,13014.005561819991,55.47869696999987,53384.36847336 2025-07-18,04:59:15.000,199,10978317,12925,0,1752814754,13014.019034439996,55.457549580001796,53384.40340896001 2025-07-18,04:59:16.000,199,10978286,12645,0,1752814755,13014.099870159996,55.464598710001155,53384.43135744001 2025-07-18,04:59:17.000,199,10978304,13205,0,1752814756,13014.160496949997,55.457549580001796,53384.46629304 2025-07-18,04:59:18.000,199,10978318,12885,0,1752814757,13014.221123739997,55.45050045000244,53384.43834456 2025-07-18,04:59:19.000,199,10978301,12845,0,1752814758,13014.295223150002,55.42935306000436,53384.459305920005 2025-07-18,04:59:20.000,199,10978255,12725,0,1752814759,13014.349113629993,55.39410741000029,53384.4872544 2025-07-18,04:59:21.000,199,10978300,12845,0,1752814760,13014.436685659988,55.415254799998365,53384.51520288 2025-07-18,04:59:22.000,199,10978332,13365,0,1752814761,13014.450158279993,55.39410741000029,53384.508215760005 2025-07-18,04:59:23.000,199,10978310,12965,0,1752814762,13014.530993999993,55.36591089000285,53384.52219000001 2025-07-18,04:59:24.000,199,10978324,12925,0,1752814763,13014.571411859994,55.37296002000221,53384.529177120006 2025-07-18,04:59:25.000,199,10978290,13085,0,1752814764,13014.611829719994,55.36591089000285,53384.54315136 2025-07-18,04:59:26.000,199,10978277,12645,0,1752814765,13014.692665439994,55.33771436999814,53384.58507408 2025-07-18,04:59:27.000,199,10978306,13005,0,1752814766,13014.753292229994,55.30246872000134,53384.62000968001 2025-07-18,04:59:28.000,199,10978364,13245,0,1752814767,13014.82065532999,55.295419590001984,53384.626996800005 2025-07-18,04:59:29.000,199,10978294,12965,0,1752814768,13014.88801843,55.295419590001984,53384.66891952001 2025-07-18,04:59:30.000,199,10978325,12725,0,1752814769,13014.90822736,55.26722307000455,53384.6619324 2025-07-18,04:59:31.000,199,10978319,13045,0,1752814770,13014.975590459995,55.3095178500007,53384.724816480004 2025-07-18,04:59:32.000,199,10978282,13045,0,1752814771,13015.036217249995,55.231977420000476,53384.65494528 2025-07-18,04:59:33.000,199,10978287,13085,0,1752814772,13015.076635109996,55.22492829000112,53384.66891952001 2025-07-18,04:59:34.000,199,10978306,12605,0,1752814773,13015.143998209991,55.231977420000476,53384.70385512 2025-07-18,04:59:35.000,199,10978312,12925,0,1752814774,13015.19115238,55.22492829000112,53384.73879072001 2025-07-18,04:59:36.000,199,10978285,13045,0,1752814775,13015.218097619996,55.231977420000476,53384.78071344 2025-07-18,04:59:37.000,199,10978340,13005,0,1752814776,13015.245042859991,55.19673177000368,53384.81564904001 2025-07-18,04:59:38.000,199,10978277,12805,0,1752814777,13015.285460719992,55.25312480999855,53384.85058464 2025-07-18,04:59:39.000,199,10978324,12925,0,1752814778,13015.319142269997,55.21787916000176,53384.85757176001 2025-07-18,04:59:40.000,199,10978309,12765,0,1752814779,13015.386505369992,55.22492829000112,53384.88552024001 2025-07-18,04:59:41.000,199,10978309,12925,0,1752814780,13015.406714299992,55.20378090000304,53384.871546 2025-07-18,04:59:42.000,199,10978276,13125,0,1752814781,13015.393241680002,55.21787916000176,53384.88552024001 2025-07-18,04:59:43.000,199,10978303,12765,0,1752814782,13015.420186919997,55.239026549999835,53384.98333992001 2025-07-18,04:59:44.000,199,10978282,12885,0,1752814783,13015.413450610002,55.22492829000112,53384.92045584 2025-07-18,04:59:45.000,199,10978270,13125,0,1752814784,13015.480813709997,55.239026549999835,53384.9414172 2025-07-18,04:59:46.000,199,10978329,12965,0,1752814785,13015.501022639997,55.22492829000112,53384.9763528 2025-07-18,04:59:47.000,199,10978302,12845,0,1752814786,13015.527967879993,55.231977420000476,53384.98333992001 2025-07-18,04:59:48.000,199,10978352,12925,0,1752814787,13015.501022639997,55.2108300300024,53384.962378560005 2025-07-18,04:59:49.000,199,10978310,13005,0,1752814788,13015.507758949992,55.19673177000368,53385.03923688 2025-07-18,04:59:50.000,199,10978323,12925,0,1752814789,13015.534704190002,55.231977420000476,53384.98333992001 2025-07-18,04:59:51.000,199,10978319,13005,0,1752814790,13015.554913120002,55.19673177000368,53384.99731416 2025-07-18,04:59:52.000,199,10978312,13245,0,1752814791,13015.588594669993,55.20378090000304,53385.03224976001 2025-07-18,04:59:53.000,199,10978301,13005,0,1752814792,13015.595330980002,55.19673177000368,53384.99032704 2025-07-18,04:59:54.000,199,10978320,12885,0,1752814793,13015.581858359998,55.18968264000432,53384.99731416 2025-07-18,04:59:55.000,199,10978328,12965,0,1752814794,13015.615539910003,55.16148611999961,53385.011288400005 2025-07-18,04:59:56.000,199,10978308,12925,0,1752814795,13015.615539910003,55.182633509997686,53385.046224 2025-07-18,04:59:57.000,199,10978290,12965,0,1752814796,13015.608803599993,55.16148611999961,53385.060198240004 2025-07-18,04:59:58.000,199,10978280,12765,0,1752814797,13015.629012529993,55.15443699000025,53384.99731416 2025-07-18,04:59:59.000,199,10978313,12965,0,1752814798,13015.629012529993,55.17558437999833,53385.02526264001 2025-07-18,05:00:00.000,199,10978310,13205,0,1752814799,13015.629012529993,55.2108300300024,53385.05321112001 2025-07-18,05:00:01.000,199,10978282,13125,0,1752814800,13015.649221459993,55.19673177000368,53385.01827552 2025-07-18,05:00:02.000,199,10978320,12965,0,1752814801,13015.662694079998,55.20378090000304,53385.03923688 2025-07-18,05:00:03.000,199,10978322,13285,0,1752814802,13015.669430389993,55.16853524999897,53385.03923688 2025-07-18,05:00:04.000,199,10978328,13005,0,1752814803,13015.642485149998,55.16148611999961,53385.00430128001 2025-07-18,05:00:05.000,199,10978312,12845,0,1752814804,13015.676166699988,55.16853524999897,53385.011288400005 2025-07-18,05:00:06.000,199,10978343,12685,0,1752814805,13015.655957769988,55.16148611999961,53385.060198240004 2025-07-18,05:00:07.000,199,10978323,12925,0,1752814806,13015.689639319993,55.15443699000025,53385.011288400005 2025-07-18,05:00:08.000,199,10978329,12965,0,1752814807,13015.709848249993,55.12624047000281,53385.011288400005 2025-07-18,05:00:09.000,199,10978348,13045,0,1752814808,13015.736793489988,55.14738786000089,53385.05321112001 2025-07-18,05:00:10.000,199,10978312,12765,0,1752814809,13015.763738729998,55.15443699000025,53384.99731416 2025-07-18,05:00:11.000,199,10978363,13085,0,1752814810,13015.777211349989,55.13328960000217,53385.011288400005 2025-07-18,05:00:12.000,199,10978287,12765,0,1752814811,13015.824365519999,55.105093080004735,53384.99731416 2025-07-18,05:00:13.000,199,10978308,12645,0,1752814812,13015.864783379999,55.13328960000217,53384.98333992001 2025-07-18,05:00:14.000,199,10978281,13045,0,1752814813,13015.831101829994,55.08394568999938,53385.01827552 2025-07-18,05:00:15.000,199,10978309,13085,0,1752814814,13015.878255999989,55.08394568999938,53385.02526264001 2025-07-18,05:00:16.000,199,10978265,12645,0,1752814815,13015.91867385999,55.0980439499981,53385.05321112001 2025-07-18,05:00:17.000,199,10978321,12765,0,1752814816,13015.91867385999,55.09099481999874,53385.05321112001 2025-07-18,05:00:18.000,199,10978287,13125,0,1752814817,13015.932146479994,55.0980439499981,53385.01827552 2025-07-18,05:00:19.000,199,10978278,12925,0,1752814818,13015.99950957999,55.119191340003454,53385.01827552 2025-07-18,05:00:20.000,199,10978318,13045,0,1752814819,13015.98603696,55.14033873000153,53385.00430128001 2025-07-18,05:00:21.000,199,10978351,12845,0,1752814820,13016.03992743999,55.16148611999961,53384.98333992001 2025-07-18,05:00:22.000,199,10978268,13045,0,1752814821,13016.04666375,55.182633509997686,53385.011288400005 2025-07-18,05:00:23.000,199,10978318,12845,0,1752814822,13016.06013636999,55.20378090000304,53384.9763528 2025-07-18,05:00:24.000,199,10978322,12925,0,1752814823,13016.10055422999,55.231977420000476,53385.01827552 2025-07-18,05:00:25.000,199,10978338,13045,0,1752814824,13016.08708161,55.26722307000455,53384.98333992001 2025-07-18,05:00:26.000,199,10978323,12965,0,1752814825,13016.08708161,55.281321330003266,53384.962378560005 2025-07-18,05:00:27.000,199,10978321,13285,0,1752814826,13016.114026849995,55.31656698000006,53385.01827552 2025-07-18,05:00:28.000,199,10978346,12765,0,1752814827,13016.10729054,55.33066523999878,53384.9763528 2025-07-18,05:00:29.000,199,10978307,12965,0,1752814828,13016.12076315999,55.38705828000093,53384.98333992001 2025-07-18,05:00:30.000,199,10978327,13045,0,1752814829,13016.174653639995,55.408205669999006,53385.00430128001 2025-07-18,05:00:31.000,199,10978316,13005,0,1752814830,13016.18138994999,55.45050045000244,53384.98333992001 2025-07-18,05:00:32.000,199,10978333,12725,0,1752814831,13016.20159887999,55.43640219000372,53384.98333992001 2025-07-18,05:00:33.000,199,10978302,12885,0,1752814832,13016.194862569995,55.513942620003945,53385.01827552 2025-07-18,05:00:34.000,199,10978317,12765,0,1752814833,13016.194862569995,55.49984435999795,53384.9763528 2025-07-18,05:00:35.000,199,10978331,12965,0,1752814834,13016.22180780999,55.54918827000074,53384.913468720006 2025-07-18,05:00:36.000,199,10978331,12805,0,1752814835,13016.24201673999,55.56328652999946,53384.98333992001 2025-07-18,05:00:37.000,199,10978296,12965,0,1752814836,13016.22854412,55.61263044000225,53384.99731416 2025-07-18,05:00:38.000,199,10978341,12765,0,1752814837,13016.28917091,55.654925219998404,53385.00430128001 2025-07-18,05:00:39.000,199,10978308,12925,0,1752814838,13016.30264352999,55.66197434999776,53384.96936568 2025-07-18,05:00:40.000,199,10978298,12965,0,1752814839,13016.30937984,55.72541651999927,53384.962378560005 2025-07-18,05:00:41.000,199,10978305,12925,0,1752814840,13016.32285245999,55.72541651999927,53384.93443008001 2025-07-18,05:00:42.000,199,10978267,12925,0,1752814841,13016.376742939996,55.746563910004625,53384.92045584 2025-07-18,05:00:43.000,199,10978314,12765,0,1752814842,13016.403688179991,55.81000607999886,53384.99032704 2025-07-18,05:00:44.000,199,10978269,12965,0,1752814843,13016.444106039991,55.817055209998216,53385.00430128001 2025-07-18,05:00:45.000,199,10978277,13045,0,1752814844,13016.437369729996,55.84525173000293,53384.94840432 2025-07-18,05:00:46.000,199,10978302,13125,0,1752814845,13016.464314969991,55.866399120001006,53384.962378560005 2025-07-18,05:00:47.000,199,10978306,13085,0,1752814846,13016.504732829992,55.90869390000444,53384.98333992001 2025-07-18,05:00:48.000,199,10978276,12925,0,1752814847,13016.538414379997,55.90869390000444,53384.99731416 2025-07-18,05:00:49.000,199,10978253,13045,0,1752814848,13016.572095930002,55.97918519999803,53384.93443008001 2025-07-18,05:00:50.000,199,10978326,12885,0,1752814849,13016.619250099997,55.97918519999803,53385.00430128001 2025-07-18,05:00:51.000,199,10978300,12885,0,1752814850,13016.659667959997,56.00738172000274,53385.03923688 2025-07-18,05:00:52.000,199,10978283,12845,0,1752814851,13016.693349510002,56.03557824000018,53384.93443008001 2025-07-18,05:00:53.000,199,10978292,12765,0,1752814852,13016.700085819997,56.06377476000489,53385.00430128001 2025-07-18,05:00:54.000,199,10978278,12685,0,1752814853,13016.780921539998,56.07787302000361,53385.00430128001 2025-07-18,05:00:55.000,199,10978332,13005,0,1752814854,13016.794394160002,56.13426605999848,53384.99731416 2025-07-18,05:00:56.000,199,10978333,12845,0,1752814855,13016.875229879988,56.106069540001045,53385.011288400005 2025-07-18,05:00:57.000,199,10978328,12925,0,1752814856,13016.942592979998,56.19065910000063,53385.03224976001 2025-07-18,05:00:58.000,199,10978329,12925,0,1752814857,13016.976274529989,56.17656084000191,53385.07417248001 2025-07-18,05:00:59.000,199,10978307,12845,0,1752814858,13017.050373939994,56.23295388000406,53385.07417248001 2025-07-18,05:01:00.000,199,10978303,12765,0,1752814859,13017.036901319989,56.24705214000278,53385.03224976001 2025-07-18,05:01:01.000,199,10978342,12805,0,1752814860,13017.104264419999,56.26819953000086,53385.07417248001 2025-07-18,05:01:02.000,199,10978336,13045,0,1752814861,13017.171627519994,56.24705214000278,53385.06718536 2025-07-18,05:01:03.000,199,10978293,12925,0,1752814862,13017.21878168999,56.30344517999765,53385.1160952 2025-07-18,05:01:04.000,199,10978248,12685,0,1752814863,13017.25919954999,56.324592570003006,53385.10910808 2025-07-18,05:01:05.000,199,10978344,12965,0,1752814864,13017.27940847999,56.34573996000108,53385.12308232001 2025-07-18,05:01:06.000,199,10978326,13285,0,1752814865,13017.32656265,56.37393647999852,53385.15103080001 2025-07-18,05:01:07.000,199,10978297,12765,0,1752814866,13017.36698051,56.39508387000387,53385.178979280005 2025-07-18,05:01:08.000,199,10978332,13045,0,1752814867,13017.46128884999,56.43032952000067,53385.14404368 2025-07-18,05:01:09.000,199,10978307,12965,0,1752814868,13017.46802516,56.43032952000067,53385.17199216001 2025-07-18,05:01:10.000,199,10978297,13165,0,1752814869,13017.54212456999,56.46557517000474,53385.21391488 2025-07-18,05:01:11.000,199,10978313,13045,0,1752814870,13017.575806119996,56.46557517000474,53385.15103080001 2025-07-18,05:01:12.000,199,10978277,12845,0,1752814871,13017.622960289991,56.500820820001536,53385.19295352001 2025-07-18,05:01:13.000,199,10978285,13125,0,1752814872,13017.656641839996,56.550164730004326,53385.2558376 2025-07-18,05:01:14.000,199,10978330,12925,0,1752814873,13017.697059699996,56.550164730004326,53385.19994064001 2025-07-18,05:01:15.000,199,10978287,12845,0,1752814874,13017.750950180001,56.58541038000112,53385.26282472 2025-07-18,05:01:16.000,199,10978297,12605,0,1752814875,13017.804840659992,56.59950863999984,53385.28378608 2025-07-18,05:01:17.000,199,10978297,12965,0,1752814876,13017.831785900002,56.62770516000455,53385.31872168001 2025-07-18,05:01:18.000,199,10978275,12965,0,1752814877,13017.885676379992,56.64885255000263,53385.33968304001 2025-07-18,05:01:19.000,199,10978314,12885,0,1752814878,13017.905885309992,56.66295081000135,53385.31872168001 2025-07-18,05:01:20.000,199,10978322,12965,0,1752814879,13017.973248410002,56.691147329998785,53385.416541360006 2025-07-18,05:01:21.000,199,10978276,12925,0,1752814880,13017.973248410002,56.71229472000414,53385.38859288001 2025-07-18,05:01:22.000,199,10978264,13365,0,1752814881,13018.060820439998,56.691147329998785,53385.38160576 2025-07-18,05:01:23.000,199,10978283,13085,0,1752814882,13018.094501989988,56.70524559000478,53385.40256712 2025-07-18,05:01:24.000,199,10978276,12445,0,1752814883,13018.168601399993,56.691147329998785,53385.4305156 2025-07-18,05:01:25.000,199,10978312,12925,0,1752814884,13018.209019259994,56.733442110002215,53385.4305156 2025-07-18,05:01:26.000,199,10978295,12925,0,1752814885,13018.242700809998,56.740491240001575,53385.416541360006 2025-07-18,05:01:27.000,199,10978322,12845,0,1752814886,13018.31680021999,56.75458950000029,53385.49339968 2025-07-18,05:01:28.000,199,10978285,12925,0,1752814887,13018.31680021999,56.747540370000934,53385.465451200005 2025-07-18,05:01:29.000,199,10978269,12685,0,1752814888,13018.370690699994,56.71229472000414,53385.465451200005 2025-07-18,05:01:30.000,199,10978287,13005,0,1752814889,13018.41784486999,56.75458950000029,53385.5003868 2025-07-18,05:01:31.000,199,10978277,13125,0,1752814890,13018.5054169,56.733442110002215,53385.52833528001 2025-07-18,05:01:32.000,199,10978312,12845,0,1752814891,13018.512153209995,56.76868775999901,53385.57724512001 2025-07-18,05:01:33.000,199,10978342,13005,0,1752814892,13018.59972523999,56.76163862999965,53385.57724512001 2025-07-18,05:01:34.000,199,10978287,13005,0,1752814893,13018.64687941,56.77573688999837,53385.59121936 2025-07-18,05:01:35.000,199,10978281,13165,0,1752814894,13018.72771513,56.76868775999901,53385.57724512001 2025-07-18,05:01:36.000,199,10978287,12965,0,1752814895,13018.76813299,56.81098254000244,53385.62615496001 2025-07-18,05:01:37.000,199,10978286,13085,0,1752814896,13018.801814539991,56.80393341000308,53385.67506480001 2025-07-18,05:01:38.000,199,10978326,12845,0,1752814897,13018.848968710001,56.796884280003724,53385.70301328001 2025-07-18,05:01:39.000,199,10978308,13005,0,1752814898,13018.842232399991,56.796884280003724,53385.65410344001 2025-07-18,05:01:40.000,199,10978308,13045,0,1752814899,13018.889386570001,56.796884280003724,53385.71698752 2025-07-18,05:01:41.000,199,10978290,12965,0,1752814900,13018.963485979992,56.81098254000244,53385.75891024 2025-07-18,05:01:42.000,199,10978299,12845,0,1752814901,13018.956749669996,56.80393341000308,53385.75891024 2025-07-18,05:01:43.000,199,10978291,13005,0,1752814902,13019.003903839992,56.796884280003724,53385.7798716 2025-07-18,05:01:44.000,199,10978288,12845,0,1752814903,13019.078003249997,56.8180316700018,53385.76589736 2025-07-18,05:01:45.000,199,10978294,13245,0,1752814904,13019.131893730002,56.83212993000052,53385.84275568001 2025-07-18,05:01:46.000,199,10978296,12925,0,1752814905,13019.172311590002,56.81098254000244,53385.83576856 2025-07-18,05:01:47.000,199,10978329,12965,0,1752814906,13019.219465759998,56.860326449997956,53385.898652640004 2025-07-18,05:01:48.000,199,10978317,13005,0,1752814907,13019.232938380002,56.86737558000459,53385.90563976 2025-07-18,05:01:49.000,199,10978297,12885,0,1752814908,13019.300301479998,56.84622818999924,53385.93358824 2025-07-18,05:01:50.000,199,10978328,12645,0,1752814909,13019.320510409998,56.84622818999924,53385.898652640004 2025-07-18,05:01:51.000,199,10978286,12885,0,1752814910,13019.347455649993,56.87442471000395,53385.96153672001 2025-07-18,05:01:52.000,199,10978339,13005,0,1752814911,13019.428291369994,56.83917905999988,53386.03140792001 2025-07-18,05:01:53.000,199,10978325,12765,0,1752814912,13019.455236609989,56.860326449997956,53386.066343520004 2025-07-18,05:01:54.000,199,10978351,12685,0,1752814913,13019.495654469989,56.84622818999924,53386.03839504001 2025-07-18,05:01:55.000,199,10978311,13005,0,1752814914,13019.542808639999,56.87442471000395,53386.08031776001 2025-07-18,05:01:56.000,199,10978332,12965,0,1752814915,13019.589962809994,56.88852297000267,53386.05236928 2025-07-18,05:01:57.000,199,10978328,13125,0,1752814916,13019.63711697999,56.860326449997956,53386.10127912 2025-07-18,05:01:58.000,199,10978315,12965,0,1752814917,13019.691007459995,56.84622818999924,53386.10826624001 2025-07-18,05:01:59.000,199,10978325,12845,0,1752814918,13019.70448008,56.860326449997956,53386.136214720005 2025-07-18,05:02:00.000,199,10978316,13125,0,1752814919,13019.72468901,56.87442471000395,53386.17813744001 2025-07-18,05:02:01.000,199,10978336,13165,0,1752814920,13019.771843179995,56.88852297000267,53386.22006016 2025-07-18,05:02:02.000,199,10978308,13125,0,1752814921,13019.81899734999,56.909670360000746,53386.26198288 2025-07-18,05:02:03.000,199,10978316,13045,0,1752814922,13019.84594259,56.923768619999464,53386.254995760006 2025-07-18,05:02:04.000,199,10978320,12685,0,1752814923,13019.85941520999,56.88147384000331,53386.21307304 2025-07-18,05:02:05.000,199,10978340,12805,0,1752814924,13019.893096759995,56.88852297000267,53386.29691848001 2025-07-18,05:02:06.000,199,10978332,13285,0,1752814925,13019.92677831,56.90262123000139,53386.28294424 2025-07-18,05:02:07.000,199,10978333,12885,0,1752814926,13019.953723549996,56.90262123000139,53386.31787984 2025-07-18,05:02:08.000,199,10978312,12965,0,1752814927,13019.96719617,56.860326449997956,53386.31787984 2025-07-18,05:02:09.000,199,10978329,13045,0,1752814928,13020.014350339996,56.87442471000395,53386.34582832001 2025-07-18,05:02:10.000,199,10978326,13285,0,1752814929,13020.021086649991,56.84622818999924,53386.352815440005 2025-07-18,05:02:11.000,199,10978317,12925,0,1752814930,13020.061504509991,56.87442471000395,53386.36678968001 2025-07-18,05:02:12.000,199,10978400,12965,0,1752814931,13020.081713439991,56.87442471000395,53386.41569952001 2025-07-18,05:02:13.000,199,10978271,12765,0,1752814932,13020.081713439991,56.90262123000139,53386.43666088 2025-07-18,05:02:14.000,199,10978329,12725,0,1752814933,13020.115394989996,56.81098254000244,53386.41569952001 2025-07-18,05:02:15.000,199,10978331,13125,0,1752814934,13020.155812849996,56.78278601999773,53386.48557072 2025-07-18,05:02:16.000,199,10978330,13125,0,1752814935,13020.223175949992,56.78278601999773,53386.520506320005 2025-07-18,05:02:17.000,199,10978305,12845,0,1752814936,13020.229912260002,56.76868775999901,53386.57640328 2025-07-18,05:02:18.000,199,10978319,12765,0,1752814937,13020.236648569997,56.747540370000934,53386.5484548 2025-07-18,05:02:19.000,199,10978318,13045,0,1752814938,13020.229912260002,56.70524559000478,53386.58339040001 2025-07-18,05:02:20.000,199,10978350,13125,0,1752814939,13020.283802739992,56.733442110002215,53386.54146768001 2025-07-18,05:02:21.000,199,10978331,13085,0,1752814940,13020.290539050002,56.684098199999426,53386.569416160004 2025-07-18,05:02:22.000,199,10978350,13085,0,1752814941,13020.283802739992,56.698196459998144,53386.58339040001 2025-07-18,05:02:23.000,199,10978323,12885,0,1752814942,13020.337693219997,56.62065602999792,53386.590377520006 2025-07-18,05:02:24.000,199,10978309,13045,0,1752814943,13020.391583700002,56.61360689999856,53386.63230024001 2025-07-18,05:02:25.000,199,10978320,12965,0,1752814944,13020.411792630002,56.57836125000176,53386.64627448 2025-07-18,05:02:26.000,199,10978253,13005,0,1752814945,13020.492628350003,56.53606646999833,53386.64627448 2025-07-18,05:02:27.000,199,10978349,12685,0,1752814946,13020.526309899993,56.514919080000254,53386.639287360005 2025-07-18,05:02:28.000,199,10978295,13285,0,1752814947,13020.580200379998,56.47967343000346,53386.69518432 2025-07-18,05:02:29.000,199,10978339,12925,0,1752814948,13020.580200379998,56.43032952000067,53386.7231328 2025-07-18,05:02:30.000,199,10978304,12805,0,1752814949,13020.647563479994,56.42328039000131,53386.74409416 2025-07-18,05:02:31.000,199,10978295,12965,0,1752814950,13020.661036099998,56.37393647999852,53386.7231328 2025-07-18,05:02:32.000,199,10978321,12965,0,1752814951,13020.714926579989,56.36688734999916,53386.76505552 2025-07-18,05:02:33.000,199,10978317,13205,0,1752814952,13020.748608129994,56.3598382199998,53386.78601688 2025-07-18,05:02:34.000,199,10978296,12805,0,1752814953,13020.782289679999,56.39508387000387,53386.82793960001 2025-07-18,05:02:35.000,199,10978363,13125,0,1752814954,13020.79576229999,56.36688734999916,53386.793004 2025-07-18,05:02:36.000,199,10978309,13125,0,1752814955,13020.849652779994,56.34573996000108,53386.79999112001 2025-07-18,05:02:37.000,199,10978354,13005,0,1752814956,13020.91701587999,56.289346919998934,53386.84890096001 2025-07-18,05:02:38.000,199,10978308,12965,0,1752814957,13020.92375219,56.31049431000429,53386.84191384 2025-07-18,05:02:39.000,199,10978330,12765,0,1752814958,13020.950697429995,56.30344517999765,53386.82793960001 2025-07-18,05:02:40.000,199,10978368,12965,0,1752814959,13021.01806052999,56.289346919998934,53386.89781080001 2025-07-18,05:02:41.000,199,10978293,12805,0,1752814960,13020.99785159999,56.324592570003006,53386.84890096001 2025-07-18,05:02:42.000,199,10978325,13125,0,1752814961,13021.051742079995,56.31754344000365,53386.88383656 2025-07-18,05:02:43.000,199,10978324,13005,0,1752814962,13021.071951009995,56.324592570003006,53386.91178504 2025-07-18,05:02:44.000,199,10978318,12805,0,1752814963,13021.08542363,56.338690830001724,53386.9327464 2025-07-18,05:02:45.000,199,10978307,13085,0,1752814964,13021.092159939995,56.338690830001724,53386.93973352 2025-07-18,05:02:46.000,199,10978283,13045,0,1752814965,13021.12584149,56.3598382199998,53386.91178504 2025-07-18,05:02:47.000,199,10978323,12925,0,1752814966,13021.12584149,56.3598382199998,53386.86986232001 2025-07-18,05:02:48.000,199,10978350,12925,0,1752814967,13021.11910517999,56.388034740004514,53386.96069488 2025-07-18,05:02:49.000,199,10978301,12885,0,1752814968,13021.10563256,56.40918213000259,53386.96069488 2025-07-18,05:02:50.000,199,10978328,13125,0,1752814969,13021.11910517999,56.43032952000067,53386.96069488 2025-07-18,05:02:51.000,199,10978365,12765,0,1752814970,13021.132577799995,56.43032952000067,53386.91877216001 2025-07-18,05:02:52.000,199,10978298,13045,0,1752814971,13021.15952303999,56.451476909998746,53386.96768200001 2025-07-18,05:02:53.000,199,10978306,12885,0,1752814972,13021.13931410999,56.46557517000474,53386.974669120005 2025-07-18,05:02:54.000,199,10978313,13245,0,1752814973,13021.152786729996,56.4726243000041,53387.0026176 2025-07-18,05:02:55.000,199,10978363,12605,0,1752814974,13021.220149829991,56.500820820001536,53387.023578960005 2025-07-18,05:02:56.000,199,10978360,13045,0,1752814975,13021.193204589996,56.500820820001536,53386.98864336 2025-07-18,05:02:57.000,199,10978335,13005,0,1752814976,13021.19994089999,56.52901733999897,53387.01659184001 2025-07-18,05:02:58.000,199,10978336,13085,0,1752814977,13021.193204589996,56.5713121200024,53386.95370776 2025-07-18,05:02:59.000,199,10978343,12965,0,1752814978,13021.17973196999,56.57836125000176,53386.94672064001 2025-07-18,05:03:00.000,199,10978320,12765,0,1752814979,13021.22688614,56.59950863999984,53386.96768200001 2025-07-18,05:03:01.000,199,10978299,13005,0,1752814980,13021.213413519996,56.61360689999856,53387.0026176 2025-07-18,05:03:02.000,199,10978311,12725,0,1752814981,13021.213413519996,56.62065602999792,53386.96069488 2025-07-18,05:03:03.000,199,10978318,12925,0,1752814982,13021.16625935,56.59245951000048,53386.98165624 2025-07-18,05:03:04.000,199,10978328,12965,0,1752814983,13021.20667721,56.62065602999792,53386.98864336 2025-07-18,05:03:05.000,199,10978320,12765,0,1752814984,13021.20667721,56.677049070000066,53386.99563048001 2025-07-18,05:03:06.000,199,10978283,13085,0,1752814985,13021.18646828,56.65590168000199,53386.98165624 2025-07-18,05:03:07.000,199,10978315,12685,0,1752814986,13021.18646828,56.64180342000327,53386.9327464 2025-07-18,05:03:08.000,199,10978327,13005,0,1752814987,13021.220149829991,56.64885255000263,53387.0026176 2025-07-18,05:03:09.000,199,10978316,12965,0,1752814988,13021.253831379996,56.65590168000199,53386.98165624 2025-07-18,05:03:10.000,199,10978319,12925,0,1752814989,13021.260567689991,56.66295081000135,53387.01659184001 2025-07-18,05:03:11.000,199,10978335,12845,0,1752814990,13021.233622449996,56.63475429000391,53387.0026176 2025-07-18,05:03:12.000,199,10978315,12565,0,1752814991,13021.240358759991,56.66999994000071,53387.00960472 2025-07-18,05:03:13.000,199,10978338,12965,0,1752814992,13021.24709507,56.66295081000135,53386.98165624 2025-07-18,05:03:14.000,199,10978324,12765,0,1752814993,13021.267304,56.65590168000199,53386.99563048001 2025-07-18,05:03:15.000,199,10978303,13005,0,1752814994,13021.287512930001,56.698196459998144,53386.99563048001 2025-07-18,05:03:16.000,199,10978338,12885,0,1752814995,13021.307721860001,56.698196459998144,53386.96069488 2025-07-18,05:03:17.000,199,10978323,12725,0,1752814996,13021.321194479991,56.70524559000478,53387.0026176 2025-07-18,05:03:18.000,199,10978306,13125,0,1752814997,13021.294249239996,56.66999994000071,53387.01659184001 2025-07-18,05:03:19.000,199,10978294,12885,0,1752814998,13021.314458169996,56.677049070000066,53386.96768200001 2025-07-18,05:03:20.000,199,10978316,12925,0,1752814999,13021.300985549991,56.698196459998144,53386.98864336 2025-07-18,05:03:21.000,199,10978342,12805,0,1752815000,13021.294249239996,56.691147329998785,53386.95370776 2025-07-18,05:03:22.000,199,10978331,13005,0,1752815001,13021.294249239996,56.698196459998144,53386.99563048001 2025-07-18,05:03:23.000,199,10978318,12845,0,1752815002,13021.300985549991,56.698196459998144,53386.96069488 2025-07-18,05:03:24.000,199,10978347,12925,0,1752815003,13021.361612339992,56.66999994000071,53386.974669120005 2025-07-18,05:03:25.000,199,10978301,13005,0,1752815004,13021.300985549991,56.698196459998144,53386.96069488 2025-07-18,05:03:26.000,199,10978332,13125,0,1752815005,13021.307721860001,56.691147329998785,53386.96069488 2025-07-18,05:03:27.000,199,10978304,12925,0,1752815006,13021.287512930001,56.684098199999426,53386.95370776 2025-07-18,05:03:28.000,199,10978302,12885,0,1752815007,13021.314458169996,56.71229472000414,53386.98165624 2025-07-18,05:03:29.000,199,10978321,12765,0,1752815008,13021.341403409991,56.726392980002856,53386.974669120005 2025-07-18,05:03:30.000,199,10978333,13045,0,1752815009,13021.327930790001,56.7193438500035,53386.96768200001 2025-07-18,05:03:31.000,199,10978350,13045,0,1752815010,13021.321194479991,56.740491240001575,53386.96768200001 2025-07-18,05:03:32.000,199,10978394,12805,0,1752815011,13021.354876029996,56.747540370000934,53386.98864336 2025-07-18,05:03:33.000,199,10978304,12645,0,1752815012,13021.354876029996,56.740491240001575,53386.96069488 2025-07-18,05:03:34.000,199,10978335,13125,0,1752815013,13021.361612339992,56.747540370000934,53386.96768200001 2025-07-18,05:03:35.000,199,10978303,12965,0,1752815014,13021.375084959996,56.76163862999965,53386.98864336 2025-07-18,05:03:36.000,199,10978308,12765,0,1752815015,13021.395293889997,56.733442110002215,53386.96768200001 2025-07-18,05:03:37.000,199,10978311,12605,0,1752815016,13021.408766510001,56.75458950000029,53386.94672064001 2025-07-18,05:03:38.000,199,10978307,12925,0,1752815017,13021.388557580001,56.76868775999901,53386.99563048001 2025-07-18,05:03:39.000,199,10978294,12765,0,1752815018,13021.395293889997,56.796884280003724,53386.96768200001 2025-07-18,05:03:40.000,199,10978305,12965,0,1752815019,13021.381821269992,56.83212993000052,53386.96069488 2025-07-18,05:03:41.000,199,10978301,13005,0,1752815020,13021.415502819997,56.82508080000116,53387.01659184001 2025-07-18,05:03:42.000,199,10978318,12845,0,1752815021,13021.361612339992,56.83212993000052,53387.0026176 2025-07-18,05:03:43.000,199,10978311,12685,0,1752815022,13021.402030199992,56.87442471000395,53387.023578960005 2025-07-18,05:03:44.000,199,10978295,13205,0,1752815023,13021.354876029996,56.88147384000331,53386.98864336 2025-07-18,05:03:45.000,199,10978309,13365,0,1752815024,13021.415502819997,56.93081774999882,53387.0026176 2025-07-18,05:03:46.000,199,10978306,12925,0,1752815025,13021.435711749997,56.923768619999464,53386.99563048001 2025-07-18,05:03:47.000,199,10978306,12925,0,1752815026,13021.449184370002,56.93786687999818,53387.00960472 2025-07-18,05:03:48.000,199,10978299,12805,0,1752815027,13021.455920679997,56.966063400002895,53387.01659184001 2025-07-18,05:03:49.000,199,10978366,12925,0,1752815028,13021.462656989992,56.98721079000097,53387.01659184001 2025-07-18,05:03:50.000,199,10978340,13125,0,1752815029,13021.462656989992,56.98016166000161,53387.00960472 2025-07-18,05:03:51.000,199,10978321,12765,0,1752815030,13021.530020090002,57.00130904999969,53387.072488800004 2025-07-18,05:03:52.000,199,10978292,13125,0,1752815031,13021.536756399997,57.00835817999905,53387.10043728 2025-07-18,05:03:53.000,199,10978293,12965,0,1752815032,13021.536756399997,57.05065296000248,53387.05851456 2025-07-18,05:03:54.000,199,10978344,12965,0,1752815033,13021.550229020002,57.03655470000376,53387.06550168001 2025-07-18,05:03:55.000,199,10978305,12805,0,1752815034,13021.577174259997,57.05065296000248,53387.06550168001 2025-07-18,05:03:56.000,199,10978327,13285,0,1752815035,13021.617592119997,57.05770209000184,53387.11441152001 2025-07-18,05:03:57.000,199,10978280,12925,0,1752815036,13021.610855810002,57.05770209000184,53387.05851456 2025-07-18,05:03:58.000,199,10978281,12965,0,1752815037,13021.637801049998,57.05770209000184,53387.07947592 2025-07-18,05:03:59.000,199,10978342,12925,0,1752815038,13021.664746289993,57.092947739998635,53387.072488800004 2025-07-18,05:04:00.000,199,10978306,13285,0,1752815039,13021.684955219993,57.092947739998635,53387.10043728 2025-07-18,05:04:01.000,199,10978285,13205,0,1752815040,13021.732109389988,57.10704600000463,53387.10043728 2025-07-18,05:04:02.000,199,10978318,12605,0,1752815041,13021.765790939993,57.099996869997995,53387.12139864 2025-07-18,05:04:03.000,199,10978319,13045,0,1752815042,13021.738845699998,57.085898609999276,53387.12139864 2025-07-18,05:04:04.000,199,10978300,12765,0,1752815043,13021.772527249988,57.099996869997995,53387.1772956 2025-07-18,05:04:05.000,199,10978358,12885,0,1752815044,13021.765790939993,57.07884947999992,53387.14934712 2025-07-18,05:04:06.000,199,10978292,12925,0,1752815045,13021.806208799993,57.07180035000056,53387.12139864 2025-07-18,05:04:07.000,199,10978339,13045,0,1752815046,13021.792736179988,57.07180035000056,53387.12139864 2025-07-18,05:04:08.000,199,10978296,12685,0,1752815047,13021.833154039989,57.0647512200012,53387.15633424 2025-07-18,05:04:09.000,199,10978281,12925,0,1752815048,13021.846626659993,57.085898609999276,53387.17030848 2025-07-18,05:04:10.000,199,10978311,12565,0,1752815049,13021.880308209998,57.0647512200012,53387.191269840005 2025-07-18,05:04:11.000,199,10978291,12685,0,1752815050,13021.866835589994,57.099996869997995,53387.16332136001 2025-07-18,05:04:12.000,199,10978289,12805,0,1752815051,13021.900517139999,57.05770209000184,53387.14934712 2025-07-18,05:04:13.000,199,10978282,12805,0,1752815052,13021.873571899989,57.07180035000056,53387.12139864 2025-07-18,05:04:14.000,199,10978311,12965,0,1752815053,13021.913989759989,57.085898609999276,53387.191269840005 2025-07-18,05:04:15.000,199,10978298,13085,0,1752815054,13021.913989759989,57.10704600000463,53387.191269840005 2025-07-18,05:04:16.000,199,10978282,13045,0,1752815055,13021.927462379994,57.12114426000335,53387.18428272001 2025-07-18,05:04:17.000,199,10978281,12805,0,1752815056,13021.934198689989,57.12819339000271,53387.15633424 2025-07-18,05:04:18.000,199,10978304,12765,0,1752815057,13021.940934999999,57.135242520002066,53387.18428272001 2025-07-18,05:04:19.000,199,10978327,12725,0,1752815058,13021.967880239994,57.149340780000784,53387.22620544 2025-07-18,05:04:20.000,199,10978293,13005,0,1752815059,13021.967880239994,57.156389910000144,53387.22620544 2025-07-18,05:04:21.000,199,10978260,12805,0,1752815060,13021.967880239994,57.149340780000784,53387.21223120001 2025-07-18,05:04:22.000,199,10978311,12725,0,1752815061,13021.967880239994,57.156389910000144,53387.191269840005 2025-07-18,05:04:23.000,199,10978299,13005,0,1752815062,13021.99482547999,57.198684690003574,53387.261141040006 2025-07-18,05:04:24.000,199,10978290,12765,0,1752815063,13021.97461654999,57.191635560004215,53387.23319256001 2025-07-18,05:04:25.000,199,10978303,13005,0,1752815064,13021.961143929999,57.21278295000229,53387.21921832 2025-07-18,05:04:26.000,199,10978322,12885,0,1752815065,13021.981352859999,57.22688121000101,53387.2471668 2025-07-18,05:04:27.000,199,10978292,13005,0,1752815066,13021.99482547999,57.21983208000165,53387.25415392001 2025-07-18,05:04:28.000,199,10978251,12765,0,1752815067,13021.988089169994,57.21278295000229,53387.30306376001 2025-07-18,05:04:29.000,199,10978301,13045,0,1752815068,13021.967880239994,57.22688121000101,53387.27511528 2025-07-18,05:04:30.000,199,10978271,12925,0,1752815069,13021.97461654999,57.21983208000165,53387.23319256001 2025-07-18,05:04:31.000,199,10978290,12765,0,1752815070,13021.97461654999,57.23393034000037,53387.30306376001 2025-07-18,05:04:32.000,199,10978276,12805,0,1752815071,13021.99482547999,57.26212685999781,53387.317038 2025-07-18,05:04:33.000,199,10978298,12885,0,1752815072,13021.97461654999,57.28327425000316,53387.33799936 2025-07-18,05:04:34.000,199,10978315,12925,0,1752815073,13021.981352859999,57.26212685999781,53387.34498648 2025-07-18,05:04:35.000,199,10978281,13045,0,1752815074,13021.97461654999,57.2762251200038,53387.35197360001 2025-07-18,05:04:36.000,199,10978353,12965,0,1752815075,13021.97461654999,57.2762251200038,53387.35197360001 2025-07-18,05:04:37.000,199,10978259,12965,0,1752815076,13021.967880239994,57.29032338000252,53387.33101224001 2025-07-18,05:04:38.000,199,10978304,12965,0,1752815077,13021.961143929999,57.26212685999781,53387.30306376001 2025-07-18,05:04:39.000,199,10978271,13125,0,1752815078,13021.981352859999,57.23393034000037,53387.30306376001 2025-07-18,05:04:40.000,199,10978266,12885,0,1752815079,13021.954407619989,57.24802859999909,53387.29607664 2025-07-18,05:04:41.000,199,10978286,12805,0,1752815080,13022.001561789999,57.20573382000293,53387.317038 2025-07-18,05:04:42.000,199,10978301,12605,0,1752815081,13022.01503440999,57.21983208000165,53387.37293496001 2025-07-18,05:04:43.000,199,10978294,12885,0,1752815082,13022.021770719999,57.23393034000037,53387.32402512 2025-07-18,05:04:44.000,199,10978322,12925,0,1752815083,13022.01503440999,57.21983208000165,53387.41485768 2025-07-18,05:04:45.000,199,10978283,12805,0,1752815084,13022.008298099994,57.21983208000165,53387.33101224001 2025-07-18,05:04:46.000,199,10978335,13045,0,1752815085,13022.028507029994,57.24097946999973,53387.34498648 2025-07-18,05:04:47.000,199,10978333,12685,0,1752815086,13022.03524333999,57.21983208000165,53387.37992208001 2025-07-18,05:04:48.000,199,10978357,13045,0,1752815087,13022.068924889994,57.20573382000293,53387.3869092 2025-07-18,05:04:49.000,199,10978340,12925,0,1752815088,13022.068924889994,57.20573382000293,53387.37992208001 2025-07-18,05:04:50.000,199,10978282,13045,0,1752815089,13022.06218858,57.20573382000293,53387.36594784 2025-07-18,05:04:51.000,199,10978306,12765,0,1752815090,13022.068924889994,57.22688121000101,53387.36594784 2025-07-18,05:04:52.000,199,10978248,12805,0,1752815091,13022.10260644,57.191635560004215,53387.3869092 2025-07-18,05:04:53.000,199,10978279,12725,0,1752815092,13022.10260644,57.198684690003574,53387.41485768 2025-07-18,05:04:54.000,199,10978310,12845,0,1752815093,13022.13628798999,57.20573382000293,53387.34498648 2025-07-18,05:04:55.000,199,10978298,12725,0,1752815094,13022.09587012999,57.198684690003574,53387.358960720005 2025-07-18,05:04:56.000,199,10978282,12885,0,1752815095,13022.10260644,57.191635560004215,53387.358960720005 2025-07-18,05:04:57.000,199,10978325,12965,0,1752815096,13022.09587012999,57.21278295000229,53387.37992208001 2025-07-18,05:04:58.000,199,10978283,12965,0,1752815097,13022.09587012999,57.22688121000101,53387.43581904 2025-07-18,05:04:59.000,199,10978290,13045,0,1752815098,13022.08239751,57.20573382000293,53387.407870560004 2025-07-18,05:05:00.000,199,10978294,12965,0,1752815099,13022.12281537,57.191635560004215,53387.39389632 2025-07-18,05:05:01.000,199,10978281,13005,0,1752815100,13022.129551679995,57.184586430004856,53387.40088344001 2025-07-18,05:05:02.000,199,10978267,12805,0,1752815101,13022.12281537,57.17048816999886,53387.428831920006 2025-07-18,05:05:03.000,199,10978286,13125,0,1752815102,13022.129551679995,57.198684690003574,53387.3869092 2025-07-18,05:05:04.000,199,10978273,12685,0,1752815103,13022.13628798999,57.24802859999909,53387.42184480001 2025-07-18,05:05:05.000,199,10978278,13005,0,1752815104,13022.1430243,57.23393034000037,53387.44280616 2025-07-18,05:05:06.000,199,10978303,13165,0,1752815105,13022.15649691999,57.21983208000165,53387.44280616 2025-07-18,05:05:07.000,199,10978317,13125,0,1752815106,13022.149760609995,57.24097946999973,53387.4567804 2025-07-18,05:05:08.000,199,10978302,12845,0,1752815107,13022.13628798999,57.22688121000101,53387.44280616 2025-07-18,05:05:09.000,199,10978351,13165,0,1752815108,13022.109342749995,57.198684690003574,53387.44979328001 2025-07-18,05:05:10.000,199,10978299,13085,0,1752815109,13022.05545226999,57.17753729999822,53387.47075464001 2025-07-18,05:05:11.000,199,10978324,12925,0,1752815110,13022.068924889994,57.17753729999822,53387.44979328001 2025-07-18,05:05:12.000,199,10978292,12765,0,1752815111,13022.068924889994,57.191635560004215,53387.42184480001 2025-07-18,05:05:13.000,199,10978283,12885,0,1752815112,13022.03524333999,57.21278295000229,53387.47075464001 2025-07-18,05:05:14.000,199,10978369,12965,0,1752815113,13022.01503440999,57.1634390399995,53387.428831920006 2025-07-18,05:05:15.000,199,10978257,12845,0,1752815114,13021.99482547999,57.142291650001425,53387.40088344001 2025-07-18,05:05:16.000,199,10978310,12565,0,1752815115,13021.954407619989,57.1634390399995,53387.42184480001 2025-07-18,05:05:17.000,199,10978322,13125,0,1752815116,13021.947671309994,57.11409513000399,53387.36594784 2025-07-18,05:05:18.000,199,10978305,12605,0,1752815117,13021.934198689989,57.10704600000463,53387.40088344001 2025-07-18,05:05:19.000,199,10978315,12885,0,1752815118,13021.907253449994,57.092947739998635,53387.40088344001 2025-07-18,05:05:20.000,199,10978280,12965,0,1752815119,13021.907253449994,57.07884947999992,53387.37992208001 2025-07-18,05:05:21.000,199,10978308,12925,0,1752815120,13021.860099279998,57.07884947999992,53387.36594784 2025-07-18,05:05:22.000,199,10978323,13365,0,1752815121,13021.812945109989,57.05770209000184,53387.34498648 2025-07-18,05:05:23.000,199,10978333,12925,0,1752815122,13021.772527249988,57.03655470000376,53387.37293496001 2025-07-18,05:05:24.000,199,10978332,12765,0,1752815123,13021.738845699998,57.01540730999841,53387.35197360001 2025-07-18,05:05:25.000,199,10978348,12965,0,1752815124,13021.678218909998,57.00130904999969,53387.34498648 2025-07-18,05:05:26.000,199,10978297,12765,0,1752815125,13021.631064740002,57.00130904999969,53387.30306376001 2025-07-18,05:05:27.000,199,10978335,13125,0,1752815126,13021.577174259997,56.98016166000161,53387.33101224001 2025-07-18,05:05:28.000,199,10978353,12605,0,1752815127,13021.597383189997,56.95196514000418,53387.28210240001 2025-07-18,05:05:29.000,199,10978280,12965,0,1752815128,13021.577174259997,56.93786687999818,53387.28908952 2025-07-18,05:05:30.000,199,10978303,12765,0,1752815129,13021.550229020002,56.923768619999464,53387.240179680004 2025-07-18,05:05:31.000,199,10978256,13125,0,1752815130,13021.563701639992,56.88852297000267,53387.23319256001 2025-07-18,05:05:32.000,199,10978326,13045,0,1752815131,13021.496338539997,56.8532773199986,53387.20524408001 2025-07-18,05:05:33.000,199,10978347,12925,0,1752815132,13021.489602230002,56.860326449997956,53387.20524408001 2025-07-18,05:05:34.000,199,10978343,13005,0,1752815133,13021.482865919992,56.86737558000459,53387.20524408001 2025-07-18,05:05:35.000,199,10978341,12965,0,1752815134,13021.449184370002,56.860326449997956,53387.21223120001 2025-07-18,05:05:36.000,199,10978319,12845,0,1752815135,13021.415502819997,56.88147384000331,53387.19825696 2025-07-18,05:05:37.000,199,10978293,13205,0,1752815136,13021.415502819997,56.8532773199986,53387.142360000005 2025-07-18,05:05:38.000,199,10978284,12645,0,1752815137,13021.381821269992,56.81098254000244,53387.12139864 2025-07-18,05:05:39.000,199,10978290,12805,0,1752815138,13021.375084959996,56.8532773199986,53387.11441152001 2025-07-18,05:05:40.000,199,10978247,12885,0,1752815139,13021.361612339992,56.83212993000052,53387.12139864 2025-07-18,05:05:41.000,199,10978323,12765,0,1752815140,13021.368348650001,56.8180316700018,53387.12139864 2025-07-18,05:05:42.000,199,10978308,12845,0,1752815141,13021.348139720001,56.8180316700018,53387.10043728 2025-07-18,05:05:43.000,199,10978308,13045,0,1752815142,13021.368348650001,56.84622818999924,53387.05152744 2025-07-18,05:05:44.000,199,10978314,12965,0,1752815143,13021.327930790001,56.84622818999924,53387.03056608 2025-07-18,05:05:45.000,199,10978361,12765,0,1752815144,13021.314458169996,56.84622818999924,53387.04454032001 2025-07-18,05:05:46.000,199,10978280,12925,0,1752815145,13021.307721860001,56.83917905999988,53387.07947592 2025-07-18,05:05:47.000,199,10978316,12685,0,1752815146,13021.253831379996,56.83212993000052,53387.00960472 2025-07-18,05:05:48.000,199,10978343,13085,0,1752815147,13021.220149829991,56.83212993000052,53387.01659184001 2025-07-18,05:05:49.000,199,10978358,12805,0,1752815148,13021.240358759991,56.84622818999924,53386.974669120005 2025-07-18,05:05:50.000,199,10978318,12845,0,1752815149,13021.24709507,56.82508080000116,53386.96069488 2025-07-18,05:05:51.000,199,10978400,12925,0,1752815150,13021.17973196999,56.8180316700018,53386.99563048001 2025-07-18,05:05:52.000,199,10978287,12965,0,1752815151,13021.172995659996,56.84622818999924,53386.96768200001 2025-07-18,05:05:53.000,199,10978284,13085,0,1752815152,13021.16625935,56.8180316700018,53386.925759280006 2025-07-18,05:05:54.000,199,10978327,12605,0,1752815153,13021.172995659996,56.83212993000052,53386.88383656 2025-07-18,05:05:55.000,199,10978374,13205,0,1752815154,13021.152786729996,56.83212993000052,53386.89082368 2025-07-18,05:05:56.000,199,10978313,13045,0,1752815155,13021.152786729996,56.86737558000459,53386.88383656 2025-07-18,05:05:57.000,199,10978304,13045,0,1752815156,13021.132577799995,56.83917905999988,53386.89082368 2025-07-18,05:05:58.000,199,10978307,13005,0,1752815157,13021.132577799995,56.88147384000331,53386.89781080001 2025-07-18,05:05:59.000,199,10978340,12965,0,1752815158,13021.13931410999,56.89557210000203,53386.88383656 2025-07-18,05:06:00.000,199,10978347,13005,0,1752815159,13021.12584149,56.88147384000331,53386.84191384 2025-07-18,05:06:01.000,199,10978330,12805,0,1752815160,13021.112368869995,56.909670360000746,53386.8628752 2025-07-18,05:06:02.000,199,10978330,13205,0,1752815161,13021.0652147,56.93081774999882,53386.81396536 2025-07-18,05:06:03.000,199,10978315,13285,0,1752815162,13021.03826945999,56.966063400002895,53386.81396536 2025-07-18,05:06:04.000,199,10978275,12765,0,1752815163,13021.04500577,56.973112530002254,53386.75108128001 2025-07-18,05:06:05.000,199,10978327,13085,0,1752815164,13021.02479684,56.94491601000482,53386.758068400006 2025-07-18,05:06:06.000,199,10978338,12925,0,1752815165,13021.03826945999,56.98721079000097,53386.75108128001 2025-07-18,05:06:07.000,199,10978335,13005,0,1752815166,13020.991115289995,56.99425992000033,53386.73011992001 2025-07-18,05:06:08.000,199,10978363,13205,0,1752815167,13021.02479684,57.0295055700044,53386.76505552 2025-07-18,05:06:09.000,199,10978289,12845,0,1752815168,13021.04500577,57.03655470000376,53386.73011992001 2025-07-18,05:06:10.000,199,10978327,13285,0,1752815169,13021.01806052999,57.00835817999905,53386.70217144001 2025-07-18,05:06:11.000,199,10978365,13125,0,1752815170,13021.011324219995,57.0295055700044,53386.70217144001 2025-07-18,05:06:12.000,199,10978347,12885,0,1752815171,13021.011324219995,57.05770209000184,53386.7231328 2025-07-18,05:06:13.000,199,10978353,13285,0,1752815172,13020.97764266999,57.092947739998635,53386.71614568 2025-07-18,05:06:14.000,199,10978279,13085,0,1752815173,13021.02479684,57.085898609999276,53386.74409416 2025-07-18,05:06:15.000,199,10978344,12845,0,1752815174,13021.03826945999,57.0647512200012,53386.74409416 2025-07-18,05:06:16.000,199,10978326,13125,0,1752815175,13021.04500577,57.099996869997995,53386.737107040004 2025-07-18,05:06:17.000,199,10978338,13285,0,1752815176,13021.04500577,57.12819339000271,53386.69518432 2025-07-18,05:06:18.000,199,10978327,12925,0,1752815177,13021.051742079995,57.12819339000271,53386.70915856001 2025-07-18,05:06:19.000,199,10978337,13125,0,1752815178,13021.071951009995,57.142291650001425,53386.68121008001 2025-07-18,05:06:20.000,199,10978325,13085,0,1752815179,13021.05847838999,57.1634390399995,53386.66723584 2025-07-18,05:06:21.000,199,10978299,12765,0,1752815180,13021.07868731999,57.156389910000144,53386.688197200005 2025-07-18,05:06:22.000,199,10978317,13045,0,1752815181,13021.051742079995,57.184586430004856,53386.70915856001 2025-07-18,05:06:23.000,199,10978308,13285,0,1752815182,13021.071951009995,57.198684690003574,53386.71614568 2025-07-18,05:06:24.000,199,10978275,13325,0,1752815183,13021.12584149,57.21983208000165,53386.68121008001 2025-07-18,05:06:25.000,199,10978333,12605,0,1752815184,13021.14605042,57.21983208000165,53386.70915856001 2025-07-18,05:06:26.000,199,10978274,12925,0,1752815185,13021.12584149,57.22688121000101,53386.70915856001 2025-07-18,05:06:27.000,199,10978362,13205,0,1752815186,13021.132577799995,57.2762251200038,53386.7231328 2025-07-18,05:06:28.000,199,10978285,12805,0,1752815187,13021.15952303999,57.30442164000124,53386.73011992001 2025-07-18,05:06:29.000,199,10978287,12925,0,1752815188,13021.20667721,57.29737251000188,53386.71614568 2025-07-18,05:06:30.000,199,10978292,12805,0,1752815189,13021.193204589996,57.332618159998674,53386.70915856001 2025-07-18,05:06:31.000,199,10978312,13125,0,1752815190,13021.213413519996,57.34671642000467,53386.737107040004 2025-07-18,05:06:32.000,199,10978304,13125,0,1752815191,13021.253831379996,57.367863810002746,53386.77204264 2025-07-18,05:06:33.000,199,10978318,13285,0,1752815192,13021.274040309996,57.4101585899989,53386.77902976001 2025-07-18,05:06:34.000,199,10978304,12925,0,1752815193,13021.260567689991,57.45245337000233,53386.737107040004 2025-07-18,05:06:35.000,199,10978332,13085,0,1752815194,13021.260567689991,57.47360076000041,53386.76505552 2025-07-18,05:06:36.000,199,10978290,12725,0,1752815195,13021.294249239996,57.494748149998486,53386.70217144001 2025-07-18,05:06:37.000,199,10978317,12765,0,1752815196,13021.307721860001,57.53704293000192,53386.73011992001 2025-07-18,05:06:38.000,199,10978305,12885,0,1752815197,13021.341403409991,57.57933770999807,53386.78601688 2025-07-18,05:06:39.000,199,10978291,12885,0,1752815198,13021.361612339992,57.6216324900015,53386.74409416 2025-07-18,05:06:40.000,199,10978313,12965,0,1752815199,13021.375084959996,57.64982900999894,53386.84890096001 2025-07-18,05:06:41.000,199,10978304,13085,0,1752815200,13021.388557580001,57.67802553000365,53386.793004 2025-07-18,05:06:42.000,199,10978341,13045,0,1752815201,13021.395293889997,57.71327118000045,53386.806978240005 2025-07-18,05:06:43.000,199,10978287,12725,0,1752815202,13021.428975440002,57.74851683000452,53386.77204264 2025-07-18,05:06:44.000,199,10978289,12805,0,1752815203,13021.442448059992,57.769664220002596,53386.82095248 2025-07-18,05:06:45.000,199,10978334,13045,0,1752815204,13021.435711749997,57.81195899999875,53386.8628752 2025-07-18,05:06:46.000,199,10978296,12925,0,1752815205,13021.462656989992,57.840155520003464,53386.83492672 2025-07-18,05:06:47.000,199,10978357,12765,0,1752815206,13021.496338539997,57.85425378000218,53386.89082368 2025-07-18,05:06:48.000,199,10978331,13005,0,1752815207,13021.496338539997,57.88245029999962,53386.86986232001 2025-07-18,05:06:49.000,199,10978312,12925,0,1752815208,13021.530020090002,57.967039859999204,53386.88383656 2025-07-18,05:06:50.000,199,10978292,13085,0,1752815209,13021.496338539997,58.002285510003276,53386.83492672 2025-07-18,05:06:51.000,199,10978301,12845,0,1752815210,13021.503074849992,58.009334640002635,53386.855888080005 2025-07-18,05:06:52.000,199,10978324,13085,0,1752815211,13021.530020090002,58.03753116000007,53386.82793960001 2025-07-18,05:06:53.000,199,10978316,12925,0,1752815212,13021.543492709992,58.065727680004784,53386.84890096001 2025-07-18,05:06:54.000,199,10978341,13125,0,1752815213,13021.550229020002,58.07277681000414,53386.84191384 2025-07-18,05:06:55.000,199,10978276,13125,0,1752815214,13021.523283779992,58.129169849999016,53386.82095248 2025-07-18,05:06:56.000,199,10978281,12845,0,1752815215,13021.563701639992,58.15736637000373,53386.8628752 2025-07-18,05:06:57.000,199,10978314,13005,0,1752815216,13021.556965329997,58.16441550000309,53386.84191384 2025-07-18,05:06:58.000,199,10978326,12885,0,1752815217,13021.590646880002,58.16441550000309,53386.904797920004 2025-07-18,05:06:59.000,199,10978296,13085,0,1752815218,13021.550229020002,58.2137594099986,53386.904797920004 2025-07-18,05:07:00.000,199,10978283,13085,0,1752815219,13021.556965329997,58.2137594099986,53386.89082368 2025-07-18,05:07:01.000,199,10978271,12925,0,1752815220,13021.563701639992,58.25605419000203,53386.89082368 2025-07-18,05:07:02.000,199,10978321,12845,0,1752815221,13021.583910569992,58.227857670004596,53386.94672064001 2025-07-18,05:07:03.000,199,10978313,12845,0,1752815222,13021.604119499993,58.24900506000267,53386.9327464 2025-07-18,05:07:04.000,199,10978305,13125,0,1752815223,13021.583910569992,58.25605419000203,53386.925759280006 2025-07-18,05:07:05.000,199,10978291,12805,0,1752815224,13021.590646880002,58.27720158000011,53386.974669120005 2025-07-18,05:07:06.000,199,10978304,12845,0,1752815225,13021.556965329997,58.27015245000075,53386.93973352 2025-07-18,05:07:07.000,199,10978356,12885,0,1752815226,13021.597383189997,58.27015245000075,53386.91877216001 2025-07-18,05:07:08.000,199,10978350,12765,0,1752815227,13021.570437950002,58.26310332000139,53386.96768200001 2025-07-18,05:07:09.000,199,10978342,12965,0,1752815228,13021.570437950002,58.241955930003314,53386.96768200001 2025-07-18,05:07:10.000,199,10978357,13165,0,1752815229,13021.583910569992,58.29129983999883,53386.98165624 2025-07-18,05:07:11.000,199,10978356,12765,0,1752815230,13021.536756399997,58.3265454900029,53386.98864336 2025-07-18,05:07:12.000,199,10978340,13125,0,1752815231,13021.523283779992,58.34769288000098,53387.01659184001 2025-07-18,05:07:13.000,199,10978288,12925,0,1752815232,13021.570437950002,58.30539810000482,53387.03755320001 2025-07-18,05:07:14.000,199,10978270,13005,0,1752815233,13021.543492709992,58.31244723000418,53387.03755320001 2025-07-18,05:07:15.000,199,10978304,12965,0,1752815234,13021.530020090002,58.31949636000354,53387.03755320001 2025-07-18,05:07:16.000,199,10978302,13125,0,1752815235,13021.496338539997,58.33359462000226,53387.06550168001 2025-07-18,05:07:17.000,199,10978342,12765,0,1752815236,13021.496338539997,58.33359462000226,53387.05851456 2025-07-18,05:07:18.000,199,10978300,12965,0,1752815237,13021.509811160002,58.33359462000226,53387.08646304001 2025-07-18,05:07:19.000,199,10978270,12805,0,1752815238,13021.503074849992,58.31244723000418,53387.072488800004 2025-07-18,05:07:20.000,199,10978304,12765,0,1752815239,13021.482865919992,58.31244723000418,53387.072488800004 2025-07-18,05:07:21.000,199,10978312,13085,0,1752815240,13021.503074849992,58.31949636000354,53387.11441152001 2025-07-18,05:07:22.000,199,10978304,12605,0,1752815241,13021.469393300002,58.28425070999947,53387.05851456 2025-07-18,05:07:23.000,199,10978312,12965,0,1752815242,13021.496338539997,58.35474201000034,53387.10043728 2025-07-18,05:07:24.000,199,10978274,12765,0,1752815243,13021.476129609997,58.3265454900029,53387.1074244 2025-07-18,05:07:25.000,199,10978339,12765,0,1752815244,13021.503074849992,58.31949636000354,53387.07947592 2025-07-18,05:07:26.000,199,10978346,12765,0,1752815245,13021.482865919992,58.33359462000226,53387.13537288001 2025-07-18,05:07:27.000,199,10978309,12845,0,1752815246,13021.476129609997,58.34064375000162,53387.11441152001 2025-07-18,05:07:28.000,199,10978333,13125,0,1752815247,13021.503074849992,58.31244723000418,53387.142360000005 2025-07-18,05:07:29.000,199,10978278,13045,0,1752815248,13021.496338539997,58.33359462000226,53387.15633424 2025-07-18,05:07:30.000,199,10978325,12885,0,1752815249,13021.523283779992,58.34064375000162,53387.12838576 2025-07-18,05:07:31.000,199,10978312,13085,0,1752815250,13021.496338539997,58.35474201000034,53387.08646304001 2025-07-18,05:07:32.000,199,10978296,12925,0,1752815251,13021.482865919992,58.34769288000098,53387.1074244 2025-07-18,05:07:33.000,199,10978313,12765,0,1752815252,13021.516547469997,58.375889399998414,53387.08646304001 2025-07-18,05:07:34.000,199,10978292,13125,0,1752815253,13021.509811160002,58.38293852999777,53387.08646304001 2025-07-18,05:07:35.000,199,10978367,12925,0,1752815254,13021.482865919992,58.38293852999777,53387.14934712 2025-07-18,05:07:36.000,199,10978343,13085,0,1752815255,13021.455920679997,58.38293852999777,53387.1074244 2025-07-18,05:07:37.000,199,10978314,13085,0,1752815256,13021.476129609997,58.38998766000441,53387.12139864 2025-07-18,05:07:38.000,199,10978328,12845,0,1752815257,13021.455920679997,58.38293852999777,53387.12139864 2025-07-18,05:07:39.000,199,10978286,13005,0,1752815258,13021.442448059992,58.375889399998414,53387.13537288001 2025-07-18,05:07:40.000,199,10978304,12765,0,1752815259,13021.415502819997,58.361791139999696,53387.15633424 2025-07-18,05:07:41.000,199,10978325,12685,0,1752815260,13021.422239129992,58.38293852999777,53387.16332136001 2025-07-18,05:07:42.000,199,10978304,13165,0,1752815261,13021.428975440002,58.34769288000098,53387.12139864 2025-07-18,05:07:43.000,199,10978289,13085,0,1752815262,13021.408766510001,58.368840269999055,53387.16332136001 2025-07-18,05:07:44.000,199,10978265,12605,0,1752815263,13021.354876029996,58.33359462000226,53387.1772956 2025-07-18,05:07:45.000,199,10978311,13165,0,1752815264,13021.388557580001,58.33359462000226,53387.15633424 2025-07-18,05:07:46.000,199,10978324,13085,0,1752815265,13021.354876029996,58.3265454900029,53387.13537288001 2025-07-18,05:07:47.000,199,10978315,12965,0,1752815266,13021.348139720001,58.34064375000162,53387.16332136001 2025-07-18,05:07:48.000,199,10978292,12965,0,1752815267,13021.354876029996,58.31244723000418,53387.18428272001 2025-07-18,05:07:49.000,199,10978282,12725,0,1752815268,13021.300985549991,58.31244723000418,53387.15633424 2025-07-18,05:07:50.000,199,10978350,12925,0,1752815269,13021.294249239996,58.28425070999947,53387.19825696 2025-07-18,05:07:51.000,199,10978329,13045,0,1752815270,13021.287512930001,58.31949636000354,53387.21223120001 2025-07-18,05:07:52.000,199,10978322,13005,0,1752815271,13021.294249239996,58.31244723000418,53387.17030848 2025-07-18,05:07:53.000,199,10978352,13045,0,1752815272,13021.267304,58.29129983999883,53387.21223120001 2025-07-18,05:07:54.000,199,10978304,12965,0,1752815273,13021.233622449996,58.29834896999819,53387.1772956 2025-07-18,05:07:55.000,199,10978304,12725,0,1752815274,13021.213413519996,58.27720158000011,53387.142360000005 2025-07-18,05:07:56.000,199,10978320,13285,0,1752815275,13021.233622449996,58.26310332000139,53387.15633424 2025-07-18,05:07:57.000,199,10978306,12925,0,1752815276,13021.18646828,58.27720158000011,53387.13537288001 2025-07-18,05:07:58.000,199,10978307,12805,0,1752815277,13021.17973196999,58.28425070999947,53387.142360000005 2025-07-18,05:07:59.000,199,10978330,12885,0,1752815278,13021.152786729996,58.234906800003955,53387.11441152001 2025-07-18,05:08:00.000,199,10978355,12845,0,1752815279,13021.14605042,58.25605419000203,53387.10043728 2025-07-18,05:08:01.000,199,10978331,12925,0,1752815280,13021.11910517999,58.29834896999819,53387.13537288001 2025-07-18,05:08:02.000,199,10978331,12965,0,1752815281,13021.09889624999,58.31949636000354,53387.12838576 2025-07-18,05:08:03.000,199,10978330,13285,0,1752815282,13021.09889624999,58.27720158000011,53387.11441152001 2025-07-18,05:08:04.000,199,10978298,12885,0,1752815283,13021.031533149995,58.3265454900029,53387.10043728 2025-07-18,05:08:05.000,199,10978381,12925,0,1752815284,13021.08542363,58.3265454900029,53387.13537288001 2025-07-18,05:08:06.000,199,10978327,13125,0,1752815285,13021.04500577,58.361791139999696,53387.072488800004 2025-07-18,05:08:07.000,199,10978311,13365,0,1752815286,13021.05847838999,58.33359462000226,53387.023578960005 2025-07-18,05:08:08.000,199,10978330,13005,0,1752815287,13021.04500577,58.375889399998414,53387.1074244 2025-07-18,05:08:09.000,199,10978298,13005,0,1752815288,13021.02479684,58.375889399998414,53387.072488800004 2025-07-18,05:08:10.000,199,10978308,12725,0,1752815289,13021.03826945999,58.38998766000441,53387.10043728 2025-07-18,05:08:11.000,199,10978320,12765,0,1752815290,13021.01806052999,58.411135050002486,53387.072488800004 2025-07-18,05:08:12.000,199,10978314,13045,0,1752815291,13021.00458791,58.39703679000377,53387.06550168001 2025-07-18,05:08:13.000,199,10978309,12965,0,1752815292,13021.02479684,58.418184180001845,53387.05152744 2025-07-18,05:08:14.000,199,10978301,12685,0,1752815293,13021.01806052999,58.44638069999928,53387.05851456 2025-07-18,05:08:15.000,199,10978318,12725,0,1752815294,13021.031533149995,58.474577220003994,53387.08646304001 2025-07-18,05:08:16.000,199,10978333,12765,0,1752815295,13021.03826945999,58.45342982999864,53387.07947592 2025-07-18,05:08:17.000,199,10978320,12805,0,1752815296,13020.99785159999,58.48867548000271,53387.08646304001 2025-07-18,05:08:18.000,199,10978310,13125,0,1752815297,13021.01806052999,58.52392112999951,53387.11441152001 2025-07-18,05:08:19.000,199,10978259,12925,0,1752815298,13020.99785159999,58.52392112999951,53387.01659184001 2025-07-18,05:08:20.000,199,10978328,12925,0,1752815299,13021.01806052999,58.55211765000422,53387.05152744 2025-07-18,05:08:21.000,199,10978305,13045,0,1752815300,13020.99785159999,58.5732650400023,53387.04454032001 2025-07-18,05:08:22.000,199,10978337,12925,0,1752815301,13021.01806052999,58.587363300001016,53387.023578960005 2025-07-18,05:08:23.000,199,10978318,12925,0,1752815302,13021.01806052999,58.5732650400023,53387.06550168001 2025-07-18,05:08:24.000,199,10978301,12965,0,1752815303,13021.02479684,58.60851068999909,53387.1074244 2025-07-18,05:08:25.000,199,10978351,12885,0,1752815304,13021.03826945999,58.643756340003165,53387.10043728 2025-07-18,05:08:26.000,199,10978318,13165,0,1752815305,13021.03826945999,58.643756340003165,53387.01659184001 2025-07-18,05:08:27.000,199,10978313,12845,0,1752815306,13021.05847838999,58.62965808000445,53387.03755320001 2025-07-18,05:08:28.000,199,10978315,13045,0,1752815307,13021.03826945999,58.65785460000188,53387.03056608 2025-07-18,05:08:29.000,199,10978309,13085,0,1752815308,13021.04500577,58.650805470002524,53387.06550168001 2025-07-18,05:08:30.000,199,10978277,13125,0,1752815309,13021.0652147,58.65785460000188,53387.06550168001 2025-07-18,05:08:31.000,199,10978270,12965,0,1752815310,13021.0652147,58.67900198999996,53387.05152744 2025-07-18,05:08:32.000,199,10978306,13005,0,1752815311,13021.092159939995,58.70014937999804,53387.04454032001 2025-07-18,05:08:33.000,199,10978295,12925,0,1752815312,13021.12584149,58.65785460000188,53387.12139864 2025-07-18,05:08:34.000,199,10978263,13045,0,1752815313,13021.09889624999,58.67900198999996,53387.023578960005 2025-07-18,05:08:35.000,199,10978346,12885,0,1752815314,13021.12584149,58.68605111999932,53387.04454032001 2025-07-18,05:08:36.000,199,10978282,13125,0,1752815315,13021.15952303999,58.68605111999932,53387.0026176 2025-07-18,05:08:37.000,199,10978328,12805,0,1752815316,13021.172995659996,58.70014937999804,53387.023578960005 2025-07-18,05:08:38.000,199,10978278,13085,0,1752815317,13021.17973196999,58.70719851000467,53387.05851456 2025-07-18,05:08:39.000,199,10978308,12965,0,1752815318,13021.18646828,58.69310024999868,53387.06550168001 2025-07-18,05:08:40.000,199,10978262,13125,0,1752815319,13021.22688614,58.68605111999932,53387.03755320001 2025-07-18,05:08:41.000,199,10978330,13125,0,1752815320,13021.17973196999,58.65785460000188,53387.023578960005 2025-07-18,05:08:42.000,199,10978313,12925,0,1752815321,13021.22688614,58.6719528600006,53386.99563048001 2025-07-18,05:08:43.000,199,10978291,12885,0,1752815322,13021.24709507,58.636707210003806,53387.05152744 2025-07-18,05:08:44.000,199,10978289,12725,0,1752815323,13021.260567689991,58.62965808000445,53387.03755320001 2025-07-18,05:08:45.000,199,10978336,12725,0,1752815324,13021.260567689991,58.66490373000124,53387.03755320001 2025-07-18,05:08:46.000,199,10978333,12765,0,1752815325,13021.253831379996,58.60851068999909,53387.01659184001 2025-07-18,05:08:47.000,199,10978330,12965,0,1752815326,13021.274040309996,58.61555981999845,53387.01659184001 2025-07-18,05:08:48.000,199,10978348,13045,0,1752815327,13021.267304,58.601461559999734,53386.98864336 2025-07-18,05:08:49.000,199,10978264,12965,0,1752815328,13021.260567689991,58.60851068999909,53387.06550168001 2025-07-18,05:08:50.000,199,10978341,12765,0,1752815329,13021.240358759991,58.61555981999845,53386.98165624 2025-07-18,05:08:51.000,199,10978275,12965,0,1752815330,13021.24709507,58.61555981999845,53387.03755320001 2025-07-18,05:08:52.000,199,10978316,12845,0,1752815331,13021.22688614,58.601461559999734,53387.00960472 2025-07-18,05:08:53.000,199,10978302,12845,0,1752815332,13021.253831379996,58.58031417000166,53387.0026176 2025-07-18,05:08:54.000,199,10978265,13125,0,1752815333,13021.220149829991,58.587363300001016,53387.07947592 2025-07-18,05:08:55.000,199,10978277,12765,0,1752815334,13021.233622449996,58.56621591000294,53387.03056608 2025-07-18,05:08:56.000,199,10978288,13005,0,1752815335,13021.193204589996,58.5732650400023,53387.0026176 2025-07-18,05:08:57.000,199,10978301,13125,0,1752815336,13021.18646828,58.56621591000294,53387.0026176 2025-07-18,05:08:58.000,199,10978324,13005,0,1752815337,13021.172995659996,58.587363300001016,53386.95370776 2025-07-18,05:08:59.000,199,10978318,12885,0,1752815338,13021.152786729996,58.58031417000166,53386.99563048001 2025-07-18,05:09:00.000,199,10978398,12925,0,1752815339,13021.12584149,58.56621591000294,53386.98864336 2025-07-18,05:09:01.000,199,10978327,12925,0,1752815340,13021.13931410999,58.587363300001016,53386.96768200001 2025-07-18,05:09:02.000,199,10978342,13085,0,1752815341,13021.15952303999,58.55916678000358,53386.98864336 2025-07-18,05:09:03.000,199,10978297,12965,0,1752815342,13021.112368869995,58.5732650400023,53386.96069488 2025-07-18,05:09:04.000,199,10978304,12965,0,1752815343,13021.092159939995,58.55916678000358,53386.96069488 2025-07-18,05:09:05.000,199,10978254,13165,0,1752815344,13021.05847838999,58.594412430000375,53386.94672064001 2025-07-18,05:09:06.000,199,10978305,12805,0,1752815345,13021.051742079995,58.60851068999909,53386.94672064001 2025-07-18,05:09:07.000,199,10978313,12965,0,1752815346,13021.051742079995,58.594412430000375,53386.96069488 2025-07-18,05:09:08.000,199,10978312,12965,0,1752815347,13021.01806052999,58.56621591000294,53386.94672064001 2025-07-18,05:09:09.000,199,10978331,12605,0,1752815348,13021.02479684,58.55916678000358,53386.94672064001 2025-07-18,05:09:10.000,199,10978333,12965,0,1752815349,13020.98437898,58.587363300001016,53386.9327464 2025-07-18,05:09:11.000,199,10978290,12725,0,1752815350,13021.011324219995,58.56621591000294,53386.925759280006 2025-07-18,05:09:12.000,199,10978268,13205,0,1752815351,13020.991115289995,58.538019389998226,53386.86986232001 2025-07-18,05:09:13.000,199,10978274,12725,0,1752815352,13021.00458791,58.51687200000015,53386.88383656 2025-07-18,05:09:14.000,199,10978293,12965,0,1752815353,13020.970906359995,58.52392112999951,53386.89781080001 2025-07-18,05:09:15.000,199,10978333,12885,0,1752815354,13020.97764266999,58.538019389998226,53386.91178504 2025-07-18,05:09:16.000,199,10978303,12765,0,1752815355,13020.98437898,58.538019389998226,53386.855888080005 2025-07-18,05:09:17.000,199,10978305,12965,0,1752815356,13020.910279569995,58.55211765000422,53386.86986232001 2025-07-18,05:09:18.000,199,10978311,12965,0,1752815357,13020.93722480999,58.52392112999951,53386.89781080001 2025-07-18,05:09:19.000,199,10978307,13085,0,1752815358,13020.93722480999,58.51687200000015,53386.88383656 2025-07-18,05:09:20.000,199,10978307,12765,0,1752815359,13020.92375219,58.50277374000143,53386.86986232001 2025-07-18,05:09:21.000,199,10978310,12965,0,1752815360,13020.910279569995,58.51687200000015,53386.8628752 2025-07-18,05:09:22.000,199,10978308,13085,0,1752815361,13020.89680694999,58.48867548000271,53386.86986232001 2025-07-18,05:09:23.000,199,10978315,12965,0,1752815362,13020.90354326,58.48867548000271,53386.82095248 2025-07-18,05:09:24.000,199,10978350,12725,0,1752815363,13020.92375219,58.48867548000271,53386.855888080005 2025-07-18,05:09:25.000,199,10978284,12845,0,1752815364,13020.930488499995,58.48162635000335,53386.83492672 2025-07-18,05:09:26.000,199,10978280,12925,0,1752815365,13020.890070639995,58.474577220003994,53386.79999112001 2025-07-18,05:09:27.000,199,10978272,12725,0,1752815366,13020.84291647,58.467528090004635,53386.78601688 2025-07-18,05:09:28.000,199,10978328,12805,0,1752815367,13020.82270754,58.43933156999992,53386.78601688 2025-07-18,05:09:29.000,199,10978300,12805,0,1752815368,13020.809234919994,58.425233310001204,53386.77204264 2025-07-18,05:09:30.000,199,10978268,12925,0,1752815369,13020.782289679999,58.425233310001204,53386.76505552 2025-07-18,05:09:31.000,199,10978309,12765,0,1752815370,13020.748608129994,58.43228244000056,53386.71614568 2025-07-18,05:09:32.000,199,10978311,13045,0,1752815371,13020.75534443999,58.39703679000377,53386.70217144001 2025-07-18,05:09:33.000,199,10978269,12805,0,1752815372,13020.728399199994,58.39703679000377,53386.7231328 2025-07-18,05:09:34.000,199,10978303,12765,0,1752815373,13020.708190269994,58.361791139999696,53386.758068400006 2025-07-18,05:09:35.000,199,10978286,12805,0,1752815374,13020.701453959999,58.404085920003126,53386.7231328 2025-07-18,05:09:36.000,199,10978313,12805,0,1752815375,13020.728399199994,58.39703679000377,53386.67422296 2025-07-18,05:09:37.000,199,10978303,13125,0,1752815376,13020.687981339994,58.425233310001204,53386.6532616 2025-07-18,05:09:38.000,199,10978288,12765,0,1752815377,13020.681245029999,58.38998766000441,53386.62531312 2025-07-18,05:09:39.000,199,10978304,12925,0,1752815378,13020.634090859989,58.411135050002486,53386.67422296 2025-07-18,05:09:40.000,199,10978265,13005,0,1752815379,13020.640827169998,58.404085920003126,53386.64627448 2025-07-18,05:09:41.000,199,10978305,12965,0,1752815380,13020.654299789989,58.43933156999992,53386.6532616 2025-07-18,05:09:42.000,199,10978265,12765,0,1752815381,13020.634090859989,58.44638069999928,53386.68121008001 2025-07-18,05:09:43.000,199,10978274,13005,0,1752815382,13020.613881929989,58.474577220003994,53386.6532616 2025-07-18,05:09:44.000,199,10978329,12845,0,1752815383,13020.607145619993,58.45342982999864,53386.639287360005 2025-07-18,05:09:45.000,199,10978244,13085,0,1752815384,13020.600409309998,58.538019389998226,53386.58339040001 2025-07-18,05:09:46.000,199,10978340,12845,0,1752815385,13020.600409309998,58.474577220003994,53386.618326 2025-07-18,05:09:47.000,199,10978296,12925,0,1752815386,13020.559991449998,58.52392112999951,53386.53448056001 2025-07-18,05:09:48.000,199,10978253,12765,0,1752815387,13020.573464069988,58.52392112999951,53386.56242904001 2025-07-18,05:09:49.000,199,10978337,13125,0,1752815388,13020.559991449998,58.54506852000486,53386.59736464 2025-07-18,05:09:50.000,199,10978243,13005,0,1752815389,13020.553255139988,58.56621591000294,53386.54146768001 2025-07-18,05:09:51.000,199,10978313,12805,0,1752815390,13020.586936689993,58.58031417000166,53386.53448056001 2025-07-18,05:09:52.000,199,10978334,12765,0,1752815391,13020.566727759993,58.601461559999734,53386.53448056001 2025-07-18,05:09:53.000,199,10978317,12885,0,1752815392,13020.566727759993,58.601461559999734,53386.52749344 2025-07-18,05:09:54.000,199,10978279,12925,0,1752815393,13020.553255139988,58.601461559999734,53386.520506320005 2025-07-18,05:09:55.000,199,10978337,13125,0,1752815394,13020.546518829993,58.650805470002524,53386.4785836 2025-07-18,05:09:56.000,199,10978311,13005,0,1752815395,13020.539782519998,58.65785460000188,53386.48557072 2025-07-18,05:09:57.000,199,10978279,12845,0,1752815396,13020.539782519998,58.650805470002524,53386.48557072 2025-07-18,05:09:58.000,199,10978257,13005,0,1752815397,13020.553255139988,58.69310024999868,53386.49255784001 2025-07-18,05:09:59.000,199,10978283,12845,0,1752815398,13020.573464069988,58.70719851000467,53386.471596480005 2025-07-18,05:10:00.000,199,10978273,12965,0,1752815399,13020.526309899993,58.71424764000403,53386.49954496 2025-07-18,05:10:01.000,199,10978311,12965,0,1752815400,13020.546518829993,58.72834590000275,53386.45063512 2025-07-18,05:10:02.000,199,10978269,13125,0,1752815401,13020.559991449998,58.74244416000147,53386.471596480005 2025-07-18,05:10:03.000,199,10978319,13165,0,1752815402,13020.566727759993,58.74949329000083,53386.45063512 2025-07-18,05:10:04.000,199,10978296,12885,0,1752815403,13020.607145619993,58.75654242000019,53386.48557072 2025-07-18,05:10:05.000,199,10978255,12965,0,1752815404,13020.627354549993,58.79883720000362,53386.48557072 2025-07-18,05:10:06.000,199,10978251,12925,0,1752815405,13020.607145619993,58.80588633000298,53386.471596480005 2025-07-18,05:10:07.000,199,10978255,12685,0,1752815406,13020.613881929989,58.86227936999785,53386.44364800001 2025-07-18,05:10:08.000,199,10978280,13005,0,1752815407,13020.647563479994,58.819984590001695,53386.46460936001 2025-07-18,05:10:09.000,199,10978324,12965,0,1752815408,13020.681245029999,58.84113197999977,53386.45762224 2025-07-18,05:10:10.000,199,10978278,13125,0,1752815409,13020.667772409994,58.834082850000414,53386.45762224 2025-07-18,05:10:11.000,199,10978300,12885,0,1752815410,13020.681245029999,58.876377630003844,53386.45762224 2025-07-18,05:10:12.000,199,10978335,13045,0,1752815411,13020.708190269994,58.86227936999785,53386.44364800001 2025-07-18,05:10:13.000,199,10978303,12965,0,1752815412,13020.762080749999,58.86227936999785,53386.45762224 2025-07-18,05:10:14.000,199,10978303,12845,0,1752815413,13020.77555336999,58.8834267600032,53386.42967376 2025-07-18,05:10:15.000,199,10978305,12925,0,1752815414,13020.83618015999,58.86227936999785,53386.48557072 2025-07-18,05:10:16.000,199,10978276,13005,0,1752815415,13020.84291647,58.86227936999785,53386.43666088 2025-07-18,05:10:17.000,199,10978284,12925,0,1752815416,13020.87659801999,58.869328500004485,53386.45762224 2025-07-18,05:10:18.000,199,10978289,13165,0,1752815417,13020.890070639995,58.8834267600032,53386.46460936001 2025-07-18,05:10:19.000,199,10978279,13205,0,1752815418,13020.93722480999,58.84113197999977,53386.471596480005 2025-07-18,05:10:20.000,199,10978248,13045,0,1752815419,13021.00458791,58.827033720001054,53386.49255784001 2025-07-18,05:10:21.000,199,10978299,13085,0,1752815420,13021.00458791,58.84113197999977,53386.422686640006 2025-07-18,05:10:22.000,199,10978309,12805,0,1752815421,13021.031533149995,58.827033720001054,53386.43666088 2025-07-18,05:10:23.000,199,10978269,13125,0,1752815422,13021.0652147,58.85523023999849,53386.471596480005 2025-07-18,05:10:24.000,199,10978277,12725,0,1752815423,13021.11910517999,58.80588633000298,53386.48557072 2025-07-18,05:10:25.000,199,10978282,12765,0,1752815424,13021.14605042,58.827033720001054,53386.50653208 2025-07-18,05:10:26.000,199,10978282,12605,0,1752815425,13021.16625935,58.819984590001695,53386.49954496 2025-07-18,05:10:27.000,199,10978282,12885,0,1752815426,13021.220149829991,58.812935460002336,53386.49255784001 2025-07-18,05:10:28.000,199,10978253,13085,0,1752815427,13021.213413519996,58.819984590001695,53386.48557072 2025-07-18,05:10:29.000,199,10978320,13045,0,1752815428,13021.280776619991,58.80588633000298,53386.46460936001 2025-07-18,05:10:30.000,199,10978267,13125,0,1752815429,13021.294249239996,58.79883720000362,53386.49255784001 2025-07-18,05:10:31.000,199,10978310,12885,0,1752815430,13021.287512930001,58.79178807000426,53386.49255784001 2025-07-18,05:10:32.000,199,10978273,13125,0,1752815431,13021.314458169996,58.770640679998905,53386.49255784001 2025-07-18,05:10:33.000,199,10978272,12845,0,1752815432,13021.334667099996,58.7847389400049,53386.54146768001 2025-07-18,05:10:34.000,199,10978318,13085,0,1752815433,13021.402030199992,58.770640679998905,53386.54146768001 2025-07-18,05:10:35.000,199,10978257,12925,0,1752815434,13021.402030199992,58.75654242000019,53386.590377520006 2025-07-18,05:10:36.000,199,10978264,13045,0,1752815435,13021.381821269992,58.75654242000019,53386.55544192 2025-07-18,05:10:37.000,199,10978235,12765,0,1752815436,13021.428975440002,58.777689809998265,53386.56242904001 2025-07-18,05:10:38.000,199,10978345,13165,0,1752815437,13021.415502819997,58.79178807000426,53386.56242904001 2025-07-18,05:10:39.000,199,10978344,12725,0,1752815438,13021.402030199992,58.74949329000083,53386.5484548 2025-07-18,05:10:40.000,199,10978310,12765,0,1752815439,13021.422239129992,58.75654242000019,53386.5484548 2025-07-18,05:10:41.000,199,10978298,12845,0,1752815440,13021.428975440002,58.770640679998905,53386.639287360005 2025-07-18,05:10:42.000,199,10978307,12805,0,1752815441,13021.469393300002,58.72834590000275,53386.56242904001 2025-07-18,05:10:43.000,199,10978281,13205,0,1752815442,13021.489602230002,58.763591549999546,53386.569416160004 2025-07-18,05:10:44.000,199,10978288,12885,0,1752815443,13021.496338539997,58.73539503000211,53386.52749344 2025-07-18,05:10:45.000,199,10978340,13285,0,1752815444,13021.455920679997,58.71424764000403,53386.569416160004 2025-07-18,05:10:46.000,199,10978321,12885,0,1752815445,13021.489602230002,58.70014937999804,53386.5484548 2025-07-18,05:10:47.000,199,10978319,12725,0,1752815446,13021.476129609997,58.72834590000275,53386.56242904001 2025-07-18,05:10:48.000,199,10978332,13045,0,1752815447,13021.496338539997,58.72834590000275,53386.54146768001 2025-07-18,05:10:49.000,199,10978298,13285,0,1752815448,13021.482865919992,58.70014937999804,53386.569416160004 2025-07-18,05:10:50.000,199,10978307,13245,0,1752815449,13021.449184370002,58.70719851000467,53386.56242904001 2025-07-18,05:10:51.000,199,10978342,12925,0,1752815450,13021.435711749997,58.70719851000467,53386.55544192 2025-07-18,05:10:52.000,199,10978302,12725,0,1752815451,13021.476129609997,58.71424764000403,53386.63230024001 2025-07-18,05:10:53.000,199,10978332,13045,0,1752815452,13021.469393300002,58.70014937999804,53386.56242904001 2025-07-18,05:10:54.000,199,10978312,12725,0,1752815453,13021.449184370002,58.68605111999932,53386.569416160004 2025-07-18,05:10:55.000,199,10978309,12965,0,1752815454,13021.455920679997,58.66490373000124,53386.55544192 2025-07-18,05:10:56.000,199,10978320,13045,0,1752815455,13021.462656989992,58.68605111999932,53386.50653208 2025-07-18,05:10:57.000,199,10978352,12965,0,1752815456,13021.449184370002,58.6719528600006,53386.57640328 2025-07-18,05:10:58.000,199,10978283,12765,0,1752815457,13021.442448059992,58.67900198999996,53386.59736464 2025-07-18,05:10:59.000,199,10978320,13125,0,1752815458,13021.435711749997,58.65785460000188,53386.520506320005 2025-07-18,05:11:00.000,199,10978289,13125,0,1752815459,13021.469393300002,58.66490373000124,53386.50653208 2025-07-18,05:11:01.000,199,10978316,12765,0,1752815460,13021.449184370002,58.643756340003165,53386.569416160004 2025-07-18,05:11:02.000,199,10978285,13045,0,1752815461,13021.455920679997,58.65785460000188,53386.54146768001 2025-07-18,05:11:03.000,199,10978291,12965,0,1752815462,13021.496338539997,58.66490373000124,53386.52749344 2025-07-18,05:11:04.000,199,10978344,12965,0,1752815463,13021.530020090002,58.61555981999845,53386.45762224 2025-07-18,05:11:05.000,199,10978297,12765,0,1752815464,13021.469393300002,58.650805470002524,53386.49255784001 2025-07-18,05:11:06.000,199,10978320,12885,0,1752815465,13021.455920679997,58.60851068999909,53386.51351920001 2025-07-18,05:11:07.000,199,10978301,12725,0,1752815466,13021.489602230002,58.601461559999734,53386.48557072 2025-07-18,05:11:08.000,199,10978310,12885,0,1752815467,13021.496338539997,58.636707210003806,53386.54146768001 2025-07-18,05:11:09.000,199,10978285,13005,0,1752815468,13021.476129609997,58.594412430000375,53386.471596480005 2025-07-18,05:11:10.000,199,10978303,12845,0,1752815469,13021.482865919992,58.60851068999909,53386.48557072 2025-07-18,05:11:11.000,199,10978299,12765,0,1752815470,13021.469393300002,58.601461559999734,53386.46460936001 2025-07-18,05:11:12.000,199,10978322,12925,0,1752815471,13021.455920679997,58.58031417000166,53386.38775104 2025-07-18,05:11:13.000,199,10978299,12885,0,1752815472,13021.496338539997,58.594412430000375,53386.422686640006 2025-07-18,05:11:14.000,199,10978248,12605,0,1752815473,13021.509811160002,58.62260894999781,53386.41569952001 2025-07-18,05:11:15.000,199,10978312,13005,0,1752815474,13021.516547469997,58.62965808000445,53386.471596480005 2025-07-18,05:11:16.000,199,10978302,13085,0,1752815475,13021.509811160002,58.61555981999845,53386.43666088 2025-07-18,05:11:17.000,199,10978349,12965,0,1752815476,13021.503074849992,58.643756340003165,53386.42967376 2025-07-18,05:11:18.000,199,10978325,12885,0,1752815477,13021.543492709992,58.643756340003165,53386.43666088 2025-07-18,05:11:19.000,199,10978341,12885,0,1752815478,13021.543492709992,58.6719528600006,53386.44364800001 2025-07-18,05:11:20.000,199,10978345,13125,0,1752815479,13021.577174259997,58.65785460000188,53386.45063512 2025-07-18,05:11:21.000,199,10978333,12925,0,1752815480,13021.563701639992,58.68605111999932,53386.44364800001 2025-07-18,05:11:22.000,199,10978279,13085,0,1752815481,13021.583910569992,58.650805470002524,53386.45063512 2025-07-18,05:11:23.000,199,10978293,13085,0,1752815482,13021.610855810002,58.6719528600006,53386.4785836 2025-07-18,05:11:24.000,199,10978295,13205,0,1752815483,13021.644537359993,58.643756340003165,53386.46460936001 2025-07-18,05:11:25.000,199,10978293,13125,0,1752815484,13021.678218909998,58.70014937999804,53386.48557072 2025-07-18,05:11:26.000,199,10978299,13005,0,1752815485,13021.684955219993,58.69310024999868,53386.45762224 2025-07-18,05:11:27.000,199,10978320,12965,0,1752815486,13021.684955219993,58.72834590000275,53386.45063512 2025-07-18,05:11:28.000,199,10978356,13085,0,1752815487,13021.779263559998,58.72129677000339,53386.43666088 2025-07-18,05:11:29.000,199,10978348,12845,0,1752815488,13021.779263559998,58.73539503000211,53386.41569952001 2025-07-18,05:11:30.000,199,10978291,12965,0,1752815489,13021.792736179988,58.770640679998905,53386.45063512 2025-07-18,05:11:31.000,199,10978361,12725,0,1752815490,13021.833154039989,58.763591549999546,53386.44364800001 2025-07-18,05:11:32.000,199,10978316,12965,0,1752815491,13021.900517139999,58.80588633000298,53386.51351920001 2025-07-18,05:11:33.000,199,10978315,13125,0,1752815492,13021.920726069999,58.84818110999913,53386.52749344 2025-07-18,05:11:34.000,199,10978305,13005,0,1752815493,13021.934198689989,58.86227936999785,53386.46460936001 2025-07-18,05:11:35.000,199,10978302,12925,0,1752815494,13021.967880239994,58.84818110999913,53386.49954496 2025-07-18,05:11:36.000,199,10978353,12925,0,1752815495,13022.04197965,58.8834267600032,53386.51351920001 2025-07-18,05:11:37.000,199,10978334,13125,0,1752815496,13022.068924889994,58.92572153999936,53386.42967376 2025-07-18,05:11:38.000,199,10978321,12605,0,1752815497,13022.10260644,58.94686893000471,53386.48557072 2025-07-18,05:11:39.000,199,10978292,12925,0,1752815498,13022.12281537,58.98211458000151,53386.45762224 2025-07-18,05:11:40.000,199,10978309,12925,0,1752815499,13022.16323323,58.97506545000215,53386.48557072 2025-07-18,05:11:41.000,199,10978314,12885,0,1752815500,13022.20365109,58.98211458000151,53386.48557072 2025-07-18,05:11:42.000,199,10978387,12885,0,1752815501,13022.271014189995,58.98916371000087,53386.54146768001 2025-07-18,05:11:43.000,199,10978326,12925,0,1752815502,13022.291223119995,59.059655010001734,53386.50653208 2025-07-18,05:11:44.000,199,10978327,12965,0,1752815503,13022.30469574,59.08785152999917,53386.52749344 2025-07-18,05:11:45.000,199,10978323,12845,0,1752815504,13022.33837728999,59.08785152999917,53386.48557072 2025-07-18,05:11:46.000,199,10978358,12845,0,1752815505,13022.42594932,59.108998920004524,53386.53448056001 2025-07-18,05:11:47.000,199,10978317,12845,0,1752815506,13022.44615825,59.13719544000196,53386.569416160004 2025-07-18,05:11:48.000,199,10978306,13045,0,1752815507,13022.459630869991,59.1653919599994,53386.569416160004 2025-07-18,05:11:49.000,199,10978339,12965,0,1752815508,13022.526993970001,59.14424457000132,53386.55544192 2025-07-18,05:11:50.000,199,10978341,12885,0,1752815509,13022.560675519991,59.14424457000132,53386.57640328 2025-07-18,05:11:51.000,199,10978330,12845,0,1752815510,13022.567411830001,59.1653919599994,53386.618326 2025-07-18,05:11:52.000,199,10978311,13005,0,1752815511,13022.587620760001,59.1653919599994,53386.54146768001 2025-07-18,05:11:53.000,199,10978330,12885,0,1752815512,13022.668456480002,59.179490219998115,53386.67422296 2025-07-18,05:11:54.000,199,10978352,12925,0,1752815513,13022.654983859997,59.20768674000283,53386.59736464 2025-07-18,05:11:55.000,199,10978365,13125,0,1752815514,13022.681929099992,59.21473587000219,53386.590377520006 2025-07-18,05:11:56.000,199,10978348,12965,0,1752815515,13022.722346959992,59.21473587000219,53386.62531312 2025-07-18,05:11:57.000,199,10978267,12965,0,1752815516,13022.782973749992,59.20768674000283,53386.63230024001 2025-07-18,05:11:58.000,199,10978313,12845,0,1752815517,13022.850336850002,59.221785000001546,53386.63230024001 2025-07-18,05:11:59.000,199,10978249,13005,0,1752815518,13022.870545780002,59.228834130000905,53386.61133888001 2025-07-18,05:12:00.000,199,10978303,12885,0,1752815519,13022.897491019998,59.228834130000905,53386.69518432 2025-07-18,05:12:01.000,199,10978302,13205,0,1752815520,13022.917699949998,59.25703064999834,53386.688197200005 2025-07-18,05:12:02.000,199,10978335,12765,0,1752815521,13022.964854119993,59.24293238999962,53386.67422296 2025-07-18,05:12:03.000,199,10978316,13205,0,1752815522,13023.012008289988,59.24998151999898,53386.73011992001 2025-07-18,05:12:04.000,199,10978307,12765,0,1752815523,13023.038953529998,59.278178040003695,53386.71614568 2025-07-18,05:12:05.000,199,10978332,12885,0,1752815524,13023.065898769994,59.2640797799977,53386.74409416 2025-07-18,05:12:06.000,199,10978335,12765,0,1752815525,13023.086107699994,59.285227170003054,53386.75108128001 2025-07-18,05:12:07.000,199,10978335,12965,0,1752815526,13023.153470799989,59.278178040003695,53386.758068400006 2025-07-18,05:12:08.000,199,10978324,12885,0,1752815527,13023.180416039999,59.30637456000113,53386.78601688 2025-07-18,05:12:09.000,199,10978286,13205,0,1752815528,13023.227570209994,59.29932543000177,53386.74409416 2025-07-18,05:12:10.000,199,10978277,12965,0,1752815529,13023.21409758999,59.29932543000177,53386.76505552 2025-07-18,05:12:11.000,199,10978260,12925,0,1752815530,13023.247779139994,59.34162020999793,53386.78601688 2025-07-18,05:12:12.000,199,10978348,12965,0,1752815531,13023.31514223999,59.35571847000392,53386.793004 2025-07-18,05:12:13.000,199,10978313,13125,0,1752815532,13023.36229641,59.35571847000392,53386.806978240005 2025-07-18,05:12:14.000,199,10978311,12765,0,1752815533,13023.39597795999,59.36981673000264,53386.89082368 2025-07-18,05:12:15.000,199,10978333,13005,0,1752815534,13023.40271427,59.376865860002,53386.8628752 2025-07-18,05:12:16.000,199,10978299,13085,0,1752815535,13023.46334106,59.398013250000076,53386.925759280006 2025-07-18,05:12:17.000,199,10978297,13285,0,1752815536,13023.41618688999,59.38391499000136,53386.87684944001 2025-07-18,05:12:18.000,199,10978334,12845,0,1752815537,13023.48354999,59.412111509998795,53386.925759280006 2025-07-18,05:12:19.000,199,10978276,12605,0,1752815538,13023.51723153999,59.412111509998795,53386.925759280006 2025-07-18,05:12:20.000,199,10978287,12765,0,1752815539,13023.550913089995,59.419160639998154,53386.95370776 2025-07-18,05:12:21.000,199,10978322,13085,0,1752815540,13023.58459464,59.44030803000351,53386.95370776 2025-07-18,05:12:22.000,199,10978305,12965,0,1752815541,13023.6250125,59.4755536800003,53387.01659184001 2025-07-18,05:12:23.000,199,10978341,12885,0,1752815542,13023.658694049991,59.50375019999774,53387.0026176 2025-07-18,05:12:24.000,199,10978278,12765,0,1752815543,13023.658694049991,59.52489759000309,53387.03056608 2025-07-18,05:12:25.000,199,10978250,13005,0,1752815544,13023.712584529996,59.48965193999902,53387.05152744 2025-07-18,05:12:26.000,199,10978274,13005,0,1752815545,13023.672166669996,59.49670106999838,53387.07947592 2025-07-18,05:12:27.000,199,10978282,13005,0,1752815546,13023.678902979991,59.53194672000245,53387.05152744 2025-07-18,05:12:28.000,199,10978345,12965,0,1752815547,13023.699111909991,59.56719236999925,53387.05152744 2025-07-18,05:12:29.000,199,10978260,12885,0,1752815548,13023.759738699991,59.55309411000053,53387.08646304001 2025-07-18,05:12:30.000,199,10978330,12765,0,1752815549,13023.759738699991,59.581290629997966,53387.11441152001 2025-07-18,05:12:31.000,199,10978279,12965,0,1752815550,13023.746266080001,59.581290629997966,53387.1074244 2025-07-18,05:12:32.000,199,10978313,12925,0,1752815551,13023.786683940001,59.581290629997966,53387.11441152001 2025-07-18,05:12:33.000,199,10978319,13245,0,1752815552,13023.820365489992,59.60243802000332,53387.12139864 2025-07-18,05:12:34.000,199,10978316,12765,0,1752815553,13023.827101800001,59.581290629997966,53387.17030848 2025-07-18,05:12:35.000,199,10978297,12965,0,1752815554,13023.847310730001,59.59538889000396,53387.15633424 2025-07-18,05:12:36.000,199,10978302,13005,0,1752815555,13023.847310730001,59.5883397600046,53387.142360000005 2025-07-18,05:12:37.000,199,10978338,13125,0,1752815556,13023.847310730001,59.61653628000204,53387.16332136001 2025-07-18,05:12:38.000,199,10978286,13005,0,1752815557,13023.887728590002,59.59538889000396,53387.14934712 2025-07-18,05:12:39.000,199,10978255,13125,0,1752815558,13023.921410139992,59.581290629997966,53387.21921832 2025-07-18,05:12:40.000,199,10978308,12805,0,1752815559,13023.948355380002,59.5883397600046,53387.2471668 2025-07-18,05:12:41.000,199,10978333,12805,0,1752815560,13023.934882759997,59.60243802000332,53387.23319256001 2025-07-18,05:12:42.000,199,10978291,12965,0,1752815561,13023.982036929992,59.59538889000396,53387.21223120001 2025-07-18,05:12:43.000,199,10978297,12845,0,1752815562,13024.029191100002,59.60243802000332,53387.240179680004 2025-07-18,05:12:44.000,199,10978283,13285,0,1752815563,13024.035927409997,59.60243802000332,53387.28908952 2025-07-18,05:12:45.000,199,10978300,13045,0,1752815564,13024.029191100002,59.5883397600046,53387.28908952 2025-07-18,05:12:46.000,199,10978294,12885,0,1752815565,13024.089817890002,59.57424149999861,53387.32402512 2025-07-18,05:12:47.000,199,10978295,12645,0,1752815566,13024.076345269998,59.60243802000332,53387.25415392001 2025-07-18,05:12:48.000,199,10978323,12965,0,1752815567,13024.116763129998,59.60948715000268,53387.310050880005 2025-07-18,05:12:49.000,199,10978373,13045,0,1752815568,13024.136972059998,59.56014323999989,53387.317038 2025-07-18,05:12:50.000,199,10978337,13285,0,1752815569,13024.170653609988,59.581290629997966,53387.317038 2025-07-18,05:12:51.000,199,10978334,13045,0,1752815570,13024.170653609988,59.60948715000268,53387.358960720005 2025-07-18,05:12:52.000,199,10978279,12805,0,1752815571,13024.217807779998,59.56014323999989,53387.3869092 2025-07-18,05:12:53.000,199,10978297,12965,0,1752815572,13024.231280399988,59.56719236999925,53387.34498648 2025-07-18,05:12:54.000,199,10978295,12925,0,1752815573,13024.264961949993,59.581290629997966,53387.35197360001 2025-07-18,05:12:55.000,199,10978327,12765,0,1752815574,13024.285170879994,59.5883397600046,53387.358960720005 2025-07-18,05:12:56.000,199,10978309,13125,0,1752815575,13024.285170879994,59.57424149999861,53387.36594784 2025-07-18,05:12:57.000,199,10978314,12965,0,1752815576,13024.332325049989,59.54604498000117,53387.42184480001 2025-07-18,05:12:58.000,199,10978334,12885,0,1752815577,13024.332325049989,59.56719236999925,53387.36594784 2025-07-18,05:12:59.000,199,10978322,12845,0,1752815578,13024.325588739994,59.56014323999989,53387.41485768 2025-07-18,05:13:00.000,199,10978306,13205,0,1752815579,13024.379479219999,59.55309411000053,53387.36594784 2025-07-18,05:13:01.000,199,10978348,12965,0,1752815580,13024.359270289999,59.56719236999925,53387.40088344001 2025-07-18,05:13:02.000,199,10978312,12765,0,1752815581,13024.406424459994,59.56014323999989,53387.3869092 2025-07-18,05:13:03.000,199,10978278,13005,0,1752815582,13024.386215529994,59.57424149999861,53387.41485768 2025-07-18,05:13:04.000,199,10978296,12805,0,1752815583,13024.41316076999,59.60243802000332,53387.4567804 2025-07-18,05:13:05.000,199,10978295,13085,0,1752815584,13024.41316076999,59.56719236999925,53387.46376752 2025-07-18,05:13:06.000,199,10978324,12805,0,1752815585,13024.426633389994,59.55309411000053,53387.43581904 2025-07-18,05:13:07.000,199,10978310,13165,0,1752815586,13024.487260179994,59.55309411000053,53387.4567804 2025-07-18,05:13:08.000,199,10978312,12845,0,1752815587,13024.419897079999,59.57424149999861,53387.477741760005 2025-07-18,05:13:09.000,199,10978292,13005,0,1752815588,13024.440106009999,59.60243802000332,53387.51267736 2025-07-18,05:13:10.000,199,10978343,13245,0,1752815589,13024.45357862999,59.54604498000117,53387.48472888 2025-07-18,05:13:11.000,199,10978339,13445,0,1752815590,13024.460314939999,59.53899585000181,53387.51966448001 2025-07-18,05:13:12.000,199,10978312,12885,0,1752815591,13024.467051249994,59.56014323999989,53387.44979328001 2025-07-18,05:13:13.000,199,10978312,13045,0,1752815592,13024.49399648999,59.56014323999989,53387.477741760005 2025-07-18,05:13:14.000,199,10978277,12965,0,1752815593,13024.460314939999,59.60243802000332,53387.50569024 2025-07-18,05:13:15.000,199,10978301,13005,0,1752815594,13024.487260179994,59.56014323999989,53387.49870312001 2025-07-18,05:13:16.000,199,10978298,12925,0,1752815595,13024.47378755999,59.53194672000245,53387.53363872 2025-07-18,05:13:17.000,199,10978313,13085,0,1752815596,13024.47378755999,59.52489759000309,53387.526651600005 2025-07-18,05:13:18.000,199,10978336,12925,0,1752815597,13024.47378755999,59.517848460003734,53387.50569024 2025-07-18,05:13:19.000,199,10978244,13165,0,1752815598,13024.446842319994,59.53194672000245,53387.49870312001 2025-07-18,05:13:20.000,199,10978332,13005,0,1752815599,13024.467051249994,59.57424149999861,53387.53363872 2025-07-18,05:13:21.000,199,10978324,13045,0,1752815600,13024.467051249994,59.5883397600046,53387.48472888 2025-07-18,05:13:22.000,199,10978315,13005,0,1752815601,13024.48052387,59.581290629997966,53387.51267736 2025-07-18,05:13:23.000,199,10978345,12845,0,1752815602,13024.48052387,59.57424149999861,53387.50569024 2025-07-18,05:13:24.000,199,10978284,12925,0,1752815603,13024.52094173,59.54604498000117,53387.49870312001 2025-07-18,05:13:25.000,199,10978298,12765,0,1752815604,13024.5007328,59.59538889000396,53387.51966448001 2025-07-18,05:13:26.000,199,10978311,13005,0,1752815605,13024.5007328,59.59538889000396,53387.477741760005 2025-07-18,05:13:27.000,199,10978327,12965,0,1752815606,13024.5007328,59.5883397600046,53387.491716 2025-07-18,05:13:28.000,199,10978289,12805,0,1752815607,13024.527678039994,59.54604498000117,53387.491716 2025-07-18,05:13:29.000,199,10978310,12965,0,1752815608,13024.54115066,59.54604498000117,53387.54761296001 2025-07-18,05:13:30.000,199,10978335,12965,0,1752815609,13024.5007328,59.581290629997966,53387.491716 2025-07-18,05:13:31.000,199,10978298,13165,0,1752815610,13024.47378755999,59.59538889000396,53387.48472888 2025-07-18,05:13:32.000,199,10978304,12885,0,1752815611,13024.5007328,59.5883397600046,53387.48472888 2025-07-18,05:13:33.000,199,10978305,13045,0,1752815612,13024.467051249994,59.60948715000268,53387.48472888 2025-07-18,05:13:44.000,199,10978266,12925,0,1752815623,13024.285170879994,59.54604498000117,53387.46376752 2025-07-18,05:13:45.000,199,10978329,13165,0,1752815624,13024.285170879994,59.53899585000181,53387.41485768 2025-07-18,05:13:46.000,199,10978339,12925,0,1752815625,13024.244753019993,59.50375019999774,53387.44979328001 2025-07-18,05:13:47.000,199,10978323,12885,0,1752815626,13024.251489329989,59.517848460003734,53387.44979328001 2025-07-18,05:13:48.000,199,10978363,12845,0,1752815627,13024.197598849998,59.4755536800003,53387.48472888 2025-07-18,05:13:49.000,199,10978306,12805,0,1752815628,13024.204335159993,59.50375019999774,53387.4567804 2025-07-18,05:13:50.000,199,10978392,13245,0,1752815629,13024.184126229993,59.48965193999902,53387.42184480001 2025-07-18,05:13:51.000,199,10978334,12765,0,1752815630,13024.170653609988,59.468504550000944,53387.39389632 2025-07-18,05:13:52.000,199,10978315,13285,0,1752815631,13024.157180989998,59.48965193999902,53387.36594784 2025-07-18,05:13:53.000,199,10978312,12725,0,1752815632,13024.116763129998,59.468504550000944,53387.36594784 2025-07-18,05:13:54.000,199,10978322,13085,0,1752815633,13024.116763129998,59.48260280999966,53387.37293496001 2025-07-18,05:13:55.000,199,10978296,12765,0,1752815634,13024.103290509993,59.510799330004374,53387.37992208001 2025-07-18,05:13:56.000,199,10978335,12925,0,1752815635,13024.069608960002,59.48260280999966,53387.39389632 2025-07-18,05:13:57.000,199,10978329,13205,0,1752815636,13024.062872649993,59.49670106999838,53387.39389632 2025-07-18,05:13:58.000,199,10978349,12845,0,1752815637,13024.002245859992,59.468504550000944,53387.32402512 2025-07-18,05:13:59.000,199,10978307,12805,0,1752815638,13024.002245859992,59.4755536800003,53387.358960720005 2025-07-18,05:14:00.000,199,10978324,13085,0,1752815639,13024.042663719993,59.44030803000351,53387.35197360001 2025-07-18,05:14:01.000,199,10978356,13365,0,1752815640,13023.995509549997,59.412111509998795,53387.261141040006 2025-07-18,05:14:02.000,199,10978337,13005,0,1752815641,13023.995509549997,59.447357160002866,53387.30306376001 2025-07-18,05:14:03.000,199,10978316,13005,0,1752815642,13023.982036929992,59.405062379999436,53387.26812816 2025-07-18,05:14:04.000,199,10978341,12765,0,1752815643,13023.948355380002,59.38391499000136,53387.27511528 2025-07-18,05:14:05.000,199,10978293,13125,0,1752815644,13023.975300619997,59.39096412000072,53387.29607664 2025-07-18,05:14:06.000,199,10978319,12885,0,1752815645,13023.961827999992,59.376865860002,53387.26812816 2025-07-18,05:14:07.000,199,10978311,13085,0,1752815646,13023.948355380002,59.35571847000392,53387.25415392001 2025-07-18,05:14:08.000,199,10978326,12765,0,1752815647,13023.941619069992,59.38391499000136,53387.20524408001 2025-07-18,05:14:09.000,199,10978303,13325,0,1752815648,13023.955091689997,59.376865860002,53387.21921832 2025-07-18,05:14:10.000,199,10978301,12965,0,1752815649,13023.921410139992,59.35571847000392,53387.191269840005 2025-07-18,05:14:11.000,199,10978326,13125,0,1752815650,13023.921410139992,59.32752194999921,53387.14934712 2025-07-18,05:14:12.000,199,10978292,13285,0,1752815651,13023.961827999992,59.29932543000177,53387.1772956 2025-07-18,05:14:13.000,199,10978362,12845,0,1752815652,13023.968564310002,59.29932543000177,53387.17030848 2025-07-18,05:14:14.000,199,10978320,13285,0,1752815653,13023.955091689997,59.31342369000049,53387.19825696 2025-07-18,05:14:15.000,199,10978335,12965,0,1752815654,13023.921410139992,59.29932543000177,53387.11441152001 2025-07-18,05:14:16.000,199,10978367,13045,0,1752815655,13023.968564310002,59.2640797799977,53387.1074244 2025-07-18,05:14:17.000,199,10978320,13005,0,1752815656,13023.928146450002,59.285227170003054,53387.12139864 2025-07-18,05:14:18.000,199,10978347,13045,0,1752815657,13023.941619069992,59.278178040003695,53387.1074244 2025-07-18,05:14:19.000,199,10978329,12925,0,1752815658,13023.941619069992,59.29227630000241,53387.1772956 2025-07-18,05:14:20.000,199,10978347,13085,0,1752815659,13023.934882759997,59.24293238999962,53387.16332136001 2025-07-18,05:14:21.000,199,10978290,13005,0,1752815660,13023.975300619997,59.24293238999962,53387.11441152001 2025-07-18,05:14:22.000,199,10978312,13085,0,1752815661,13023.961827999992,59.25703064999834,53387.08646304001 2025-07-18,05:14:23.000,199,10978354,12965,0,1752815662,13023.975300619997,59.228834130000905,53387.07947592 2025-07-18,05:14:24.000,199,10978290,12685,0,1752815663,13023.982036929992,59.228834130000905,53387.1074244 2025-07-18,05:14:25.000,199,10978331,13205,0,1752815664,13023.982036929992,59.20063761000347,53387.12838576 2025-07-18,05:14:26.000,199,10978330,13045,0,1752815665,13023.948355380002,59.20063761000347,53387.03755320001 2025-07-18,05:14:27.000,199,10978331,13005,0,1752815666,13023.941619069992,59.19358848000411,53387.03056608 2025-07-18,05:14:28.000,199,10978335,12965,0,1752815667,13023.921410139992,59.15129370000068,53387.03056608 2025-07-18,05:14:29.000,199,10978316,12885,0,1752815668,13023.907937520002,59.15834283000004,53387.023578960005 2025-07-18,05:14:30.000,199,10978325,12765,0,1752815669,13023.867519660002,59.15834283000004,53387.03755320001 2025-07-18,05:14:31.000,199,10978351,13285,0,1752815670,13023.854047039997,59.1653919599994,53387.03056608 2025-07-18,05:14:32.000,199,10978290,13005,0,1752815671,13023.867519660002,59.15129370000068,53386.95370776 2025-07-18,05:14:33.000,199,10978334,13285,0,1752815672,13023.854047039997,59.1301463100026,53387.01659184001 2025-07-18,05:14:44.000,199,10978356,13005,0,1752815683,13023.651957739996,59.052605880002375,53386.86986232001 2025-07-18,05:14:45.000,199,10978318,13005,0,1752815684,13023.6250125,59.03850762000366,53386.87684944001 2025-07-18,05:14:46.000,199,10978302,12885,0,1752815685,13023.59806725999,59.0173602299983,53386.83492672 2025-07-18,05:14:47.000,199,10978291,12925,0,1752815686,13023.571122019996,59.0314584900043,53386.793004 2025-07-18,05:14:48.000,199,10978305,12965,0,1752815687,13023.550913089995,59.003261969999585,53386.79999112001 2025-07-18,05:14:49.000,199,10978299,12965,0,1752815688,13023.53744046999,58.98916371000087,53386.78601688 2025-07-18,05:14:50.000,199,10978317,13005,0,1752815689,13023.55764939999,58.996212840000226,53386.82095248 2025-07-18,05:14:51.000,199,10978307,12845,0,1752815690,13023.50375892,58.996212840000226,53386.77204264 2025-07-18,05:14:52.000,199,10978286,13045,0,1752815691,13023.48354999,58.996212840000226,53386.793004 2025-07-18,05:14:53.000,199,10978309,13045,0,1752815692,13023.46334106,58.95391806000407,53386.74409416 2025-07-18,05:14:54.000,199,10978265,12725,0,1752815693,13023.4229232,58.94686893000471,53386.69518432 2025-07-18,05:14:55.000,199,10978298,13045,0,1752815694,13023.40271427,58.93277066999872,53386.67422296 2025-07-18,05:14:56.000,199,10978297,13125,0,1752815695,13023.409450579995,58.93981979999808,53386.737107040004 2025-07-18,05:14:57.000,199,10978324,12805,0,1752815696,13023.348823789995,58.90457415000128,53386.7231328 2025-07-18,05:14:58.000,199,10978302,13005,0,1752815697,13023.38250534,58.91162328000064,53386.69518432 2025-07-18,05:14:59.000,199,10978331,13205,0,1752815698,13023.32187855,58.89752502000192,53386.70915856001 2025-07-18,05:15:00.000,199,10978328,12925,0,1752815699,13023.33535116999,58.86227936999785,53386.7231328 2025-07-18,05:15:01.000,199,10978306,13125,0,1752815700,13023.308405929994,58.85523023999849,53386.67422296 2025-07-18,05:15:02.000,199,10978268,12965,0,1752815701,13023.28146069,58.869328500004485,53386.688197200005 2025-07-18,05:15:03.000,199,10978307,12925,0,1752815702,13023.247779139994,58.85523023999849,53386.58339040001 2025-07-18,05:15:04.000,199,10978309,12765,0,1752815703,13023.241042829999,58.827033720001054,53386.61133888001 2025-07-18,05:15:05.000,199,10978284,13005,0,1752815704,13023.19388865999,58.812935460002336,53386.590377520006 2025-07-18,05:15:06.000,199,10978277,12925,0,1752815705,13023.180416039999,58.79883720000362,53386.59736464 2025-07-18,05:15:07.000,199,10978313,12805,0,1752815706,13023.146734489994,58.812935460002336,53386.5484548 2025-07-18,05:15:08.000,199,10978333,12885,0,1752815707,13023.119789249999,58.7847389400049,53386.54146768001 2025-07-18,05:15:09.000,199,10978256,13365,0,1752815708,13023.099580319998,58.770640679998905,53386.55544192 2025-07-18,05:15:10.000,199,10978281,13045,0,1752815709,13023.065898769994,58.79883720000362,53386.50653208 2025-07-18,05:15:11.000,199,10978289,12765,0,1752815710,13023.045689839993,58.763591549999546,53386.51351920001 2025-07-18,05:15:12.000,199,10978279,12765,0,1752815711,13023.012008289988,58.763591549999546,53386.45063512 2025-07-18,05:15:13.000,199,10978276,12885,0,1752815712,13022.998535669998,58.74949329000083,53386.45063512 2025-07-18,05:15:14.000,199,10978264,13205,0,1752815713,13022.991799359988,58.72834590000275,53386.43666088 2025-07-18,05:15:15.000,199,10978290,12765,0,1752815714,13022.971590429988,58.71424764000403,53386.422686640006 2025-07-18,05:15:16.000,199,10978310,12885,0,1752815715,13022.937908879998,58.68605111999932,53386.4087124 2025-07-18,05:15:17.000,199,10978297,12965,0,1752815716,13022.944645189993,58.6719528600006,53386.44364800001 2025-07-18,05:15:18.000,199,10978292,12925,0,1752815717,13022.910963640003,58.69310024999868,53386.422686640006 2025-07-18,05:15:19.000,199,10978302,12765,0,1752815718,13022.897491019998,58.70014937999804,53386.36678968001 2025-07-18,05:15:20.000,199,10978292,12685,0,1752815719,13022.890754710003,58.67900198999996,53386.36678968001 2025-07-18,05:15:21.000,199,10978310,13245,0,1752815720,13022.877282089998,58.67900198999996,53386.37377680001 2025-07-18,05:15:22.000,199,10978338,12765,0,1752815721,13022.870545780002,58.72129677000339,53386.37377680001 2025-07-18,05:15:23.000,199,10978284,12885,0,1752815722,13022.843600539993,58.68605111999932,53386.36678968001 2025-07-18,05:15:24.000,199,10978366,12925,0,1752815723,13022.877282089998,58.67900198999996,53386.33185408 2025-07-18,05:15:25.000,199,10978315,12925,0,1752815724,13022.843600539993,58.68605111999932,53386.31089272 2025-07-18,05:15:26.000,199,10978292,12845,0,1752815725,13022.836864229997,58.72834590000275,53386.26198288 2025-07-18,05:15:27.000,199,10978295,12965,0,1752815726,13022.782973749992,58.763591549999546,53386.20608592001 2025-07-18,05:15:28.000,199,10978282,12925,0,1752815727,13022.762764819992,58.73539503000211,53386.28294424 2025-07-18,05:15:29.000,199,10978344,12765,0,1752815728,13022.762764819992,58.72129677000339,53386.26198288 2025-07-18,05:15:30.000,199,10978290,13045,0,1752815729,13022.756028509997,58.75654242000019,53386.26198288 2025-07-18,05:15:31.000,199,10978287,12845,0,1752815730,13022.756028509997,58.763591549999546,53386.27595712001 2025-07-18,05:15:32.000,199,10978326,12965,0,1752815731,13022.756028509997,58.777689809998265,53386.234034400004 2025-07-18,05:15:33.000,199,10978310,12845,0,1752815732,13022.715610649997,58.79178807000426,53386.22704728001 2025-07-18,05:15:34.000,199,10978348,13205,0,1752815733,13022.742555889992,58.79178807000426,53386.254995760006 2025-07-18,05:15:35.000,199,10978276,13045,0,1752815734,13022.702138029992,58.80588633000298,53386.22704728001 2025-07-18,05:15:36.000,199,10978285,13085,0,1752815735,13022.722346959992,58.84818110999913,53386.21307304 2025-07-18,05:15:37.000,199,10978309,13365,0,1752815736,13022.708874340002,58.869328500004485,53386.15717608001 2025-07-18,05:15:38.000,199,10978320,12925,0,1752815737,13022.729083270002,58.869328500004485,53386.22006016 2025-07-18,05:15:39.000,199,10978348,12965,0,1752815738,13022.688665410002,58.86227936999785,53386.15717608001 2025-07-18,05:15:40.000,199,10978308,12605,0,1752815739,13022.675192789997,58.876377630003844,53386.15717608001 2025-07-18,05:15:41.000,199,10978322,12725,0,1752815740,13022.668456480002,58.876377630003844,53386.185124560005 2025-07-18,05:15:42.000,199,10978297,12925,0,1752815741,13022.681929099992,58.876377630003844,53386.185124560005 2025-07-18,05:15:43.000,199,10978293,13125,0,1752815742,13022.675192789997,58.876377630003844,53386.14320184 2025-07-18,05:15:44.000,199,10978277,12925,0,1752815743,13022.641511239992,58.89047589000256,53386.12224048 2025-07-18,05:15:45.000,199,10978252,12965,0,1752815744,13022.675192789997,58.869328500004485,53386.12922760001 2025-07-18,05:15:46.000,199,10978303,12925,0,1752815745,13022.634774929997,58.876377630003844,53386.15018896 2025-07-18,05:15:47.000,199,10978279,13005,0,1752815746,13022.641511239992,58.89047589000256,53386.185124560005 2025-07-18,05:15:48.000,199,10978313,12765,0,1752815747,13022.634774929997,58.8834267600032,53386.10127912 2025-07-18,05:15:49.000,199,10978248,13005,0,1752815748,13022.607829690001,58.8834267600032,53386.11525336 2025-07-18,05:15:50.000,199,10978337,12965,0,1752815749,13022.601093379992,58.869328500004485,53386.136214720005 2025-07-18,05:15:51.000,199,10978259,12965,0,1752815750,13022.601093379992,58.85523023999849,53386.15018896 2025-07-18,05:15:52.000,199,10978318,13245,0,1752815751,13022.574148139996,58.84113197999977,53386.094292 2025-07-18,05:15:53.000,199,10978281,13045,0,1752815752,13022.594357069996,58.834082850000414,53386.07333064 2025-07-18,05:15:54.000,199,10978286,13125,0,1752815753,13022.540466589991,58.84818110999913,53386.087304880006 2025-07-18,05:15:55.000,199,10978323,12885,0,1752815754,13022.560675519991,58.84818110999913,53386.10127912 2025-07-18,05:15:56.000,199,10978333,13205,0,1752815755,13022.513521349996,58.819984590001695,53386.03839504001 2025-07-18,05:15:57.000,199,10978291,13045,0,1752815756,13022.520257659991,58.80588633000298,53386.04538216 2025-07-18,05:15:58.000,199,10978314,12685,0,1752815757,13022.533730279996,58.79178807000426,53386.08031776001 2025-07-18,05:15:59.000,199,10978327,12805,0,1752815758,13022.452894559996,58.763591549999546,53386.05236928 2025-07-18,05:16:00.000,199,10978313,13045,0,1752815759,13022.459630869991,58.73539503000211,53385.99647232 2025-07-18,05:16:01.000,199,10978282,13005,0,1752815760,13022.439421939991,58.69310024999868,53386.017433680005 2025-07-18,05:16:02.000,199,10978302,13085,0,1752815761,13022.439421939991,58.70719851000467,53386.017433680005 2025-07-18,05:16:03.000,199,10978303,13325,0,1752815762,13022.452894559996,58.72129677000339,53386.03839504001 2025-07-18,05:16:04.000,199,10978295,12965,0,1752815763,13022.452894559996,58.70719851000467,53386.017433680005 2025-07-18,05:16:05.000,199,10978298,13085,0,1752815764,13022.432685629996,58.72129677000339,53386.03140792001 2025-07-18,05:16:06.000,199,10978294,12965,0,1752815765,13022.372058839996,58.71424764000403,53386.03140792001 2025-07-18,05:16:07.000,199,10978271,12965,0,1752815766,13022.33837728999,58.70014937999804,53385.968523840005 2025-07-18,05:16:08.000,199,10978322,12885,0,1752815767,13022.33837728999,58.69310024999868,53385.96153672001 2025-07-18,05:16:09.000,199,10978334,12885,0,1752815768,13022.29795942999,58.70014937999804,53386.01044656001 2025-07-18,05:16:10.000,199,10978257,13005,0,1752815769,13022.29795942999,58.72129677000339,53385.92660112 2025-07-18,05:16:11.000,199,10978274,12925,0,1752815770,13022.29795942999,58.67900198999996,53385.898652640004 2025-07-18,05:16:12.000,199,10978330,12765,0,1752815771,13022.25754156999,58.68605111999932,53385.86371704001 2025-07-18,05:16:13.000,199,10978303,12925,0,1752815772,13022.25754156999,58.71424764000403,53385.91262688001 2025-07-18,05:16:14.000,199,10978304,13125,0,1752815773,13022.230596329995,58.67900198999996,53385.87769128 2025-07-18,05:16:15.000,199,10978312,12965,0,1752815774,13022.190178469995,58.68605111999932,53385.84275568001 2025-07-18,05:16:16.000,199,10978294,13045,0,1752815775,13022.190178469995,58.69310024999868,53385.89166552001 2025-07-18,05:16:17.000,199,10978286,13285,0,1752815776,13022.169969539995,58.70014937999804,53385.83576856 2025-07-18,05:16:18.000,199,10978315,12885,0,1752815777,13022.1430243,58.70014937999804,53385.82878144 2025-07-18,05:16:19.000,199,10978254,12925,0,1752815778,13022.15649691999,58.70719851000467,53385.82878144 2025-07-18,05:16:20.000,199,10978291,13205,0,1752815779,13022.13628798999,58.69310024999868,53385.8148072 2025-07-18,05:16:21.000,199,10978271,12845,0,1752815780,13022.089133819994,58.763591549999546,53385.76589736 2025-07-18,05:16:22.000,199,10978298,13045,0,1752815781,13022.089133819994,58.72129677000339,53385.7798716 2025-07-18,05:16:23.000,199,10978326,12925,0,1752815782,13022.04197965,58.777689809998265,53385.77288448001 2025-07-18,05:16:24.000,199,10978356,13085,0,1752815783,13022.068924889994,58.72129677000339,53385.72397464001 2025-07-18,05:16:25.000,199,10978251,12965,0,1752815784,13022.021770719999,58.75654242000019,53385.7100004 2025-07-18,05:16:26.000,199,10978319,13005,0,1752815785,13022.03524333999,58.72129677000339,53385.72397464001 2025-07-18,05:16:27.000,199,10978323,12925,0,1752815786,13022.028507029994,58.763591549999546,53385.74493600001 2025-07-18,05:16:28.000,199,10978336,12845,0,1752815787,13022.03524333999,58.75654242000019,53385.73794888 2025-07-18,05:16:29.000,199,10978269,12965,0,1752815788,13021.988089169994,58.777689809998265,53385.6401292 2025-07-18,05:16:30.000,199,10978335,13125,0,1752815789,13022.001561789999,58.79178807000426,53385.67506480001 2025-07-18,05:16:31.000,199,10978332,12965,0,1752815790,13021.981352859999,58.74949329000083,53385.66807768 2025-07-18,05:16:32.000,199,10978280,12765,0,1752815791,13022.03524333999,58.763591549999546,53385.633142080005 2025-07-18,05:16:33.000,199,10978258,12685,0,1752815792,13022.001561789999,58.75654242000019,53385.68903904 2025-07-18,05:16:34.000,199,10978273,13285,0,1752815793,13022.01503440999,58.770640679998905,53385.682051920005 2025-07-18,05:16:35.000,199,10978233,13045,0,1752815794,13021.988089169994,58.763591549999546,53385.66109056 2025-07-18,05:16:36.000,199,10978291,12925,0,1752815795,13021.940934999999,58.79883720000362,53385.6401292 2025-07-18,05:16:37.000,199,10978276,12565,0,1752815796,13021.947671309994,58.7847389400049,53385.59121936 2025-07-18,05:16:38.000,199,10978276,13285,0,1752815797,13021.981352859999,58.763591549999546,53385.65410344001 2025-07-18,05:16:39.000,199,10978308,12685,0,1752815798,13021.967880239994,58.74949329000083,53385.59121936 2025-07-18,05:16:40.000,199,10978292,13045,0,1752815799,13021.954407619989,58.75654242000019,53385.62615496001 2025-07-18,05:16:41.000,199,10978308,13005,0,1752815800,13021.920726069999,58.75654242000019,53385.633142080005 2025-07-18,05:16:42.000,199,10978296,12685,0,1752815801,13021.913989759989,58.770640679998905,53385.54230952 2025-07-18,05:16:43.000,199,10978290,12645,0,1752815802,13021.913989759989,58.74244416000147,53385.514361040005 2025-07-18,05:16:44.000,199,10978237,12925,0,1752815803,13021.913989759989,58.72834590000275,53385.584232240006 2025-07-18,05:16:45.000,199,10978308,12965,0,1752815804,13021.907253449994,58.70014937999804,53385.54929664 2025-07-18,05:16:46.000,199,10978273,12965,0,1752815805,13021.880308209998,58.71424764000403,53385.584232240006 2025-07-18,05:16:47.000,199,10978311,12845,0,1752815806,13021.880308209998,58.650805470002524,53385.57724512001 2025-07-18,05:16:48.000,199,10978334,13125,0,1752815807,13021.846626659993,58.62965808000445,53385.54230952 2025-07-18,05:16:49.000,199,10978286,12765,0,1752815808,13021.819681419998,58.62260894999781,53385.54230952 2025-07-18,05:16:50.000,199,10978309,12965,0,1752815809,13021.812945109989,58.5732650400023,53385.563270880004 2025-07-18,05:16:51.000,199,10978242,13045,0,1752815810,13021.785999869993,58.5732650400023,53385.47243832 2025-07-18,05:16:52.000,199,10978295,12885,0,1752815811,13021.819681419998,58.538019389998226,53385.48641256001 2025-07-18,05:16:53.000,199,10978293,12605,0,1752815812,13021.759054629998,58.53097025999887,53385.49339968 2025-07-18,05:16:54.000,199,10978275,12765,0,1752815813,13021.759054629998,58.48162635000335,53385.5003868 2025-07-18,05:16:55.000,199,10978287,12965,0,1752815814,13021.711900460003,58.474577220003994,53385.45147696 2025-07-18,05:16:56.000,199,10978276,12645,0,1752815815,13021.664746289993,58.45342982999864,53385.50737392001 2025-07-18,05:16:57.000,199,10978288,12965,0,1752815816,13021.658009979998,58.43228244000056,53385.43750272001 2025-07-18,05:16:58.000,199,10978292,12885,0,1752815817,13021.644537359993,58.39703679000377,53385.44448984 2025-07-18,05:16:59.000,199,10978330,12805,0,1752815818,13021.617592119997,58.39703679000377,53385.40955424001 2025-07-18,05:17:00.000,199,10978273,13165,0,1752815819,13021.597383189997,58.39703679000377,53385.38859288001 2025-07-18,05:17:01.000,199,10978250,13005,0,1752815820,13021.563701639992,58.361791139999696,53385.37461864 2025-07-18,05:17:02.000,199,10978287,12925,0,1752815821,13021.523283779992,58.30539810000482,53385.38160576 2025-07-18,05:17:03.000,199,10978289,12845,0,1752815822,13021.543492709992,58.31244723000418,53385.38859288001 2025-07-18,05:17:04.000,199,10978320,12925,0,1752815823,13021.496338539997,58.25605419000203,53385.37461864 2025-07-18,05:17:05.000,199,10978249,13085,0,1752815824,13021.462656989992,58.25605419000203,53385.35365728 2025-07-18,05:17:06.000,199,10978329,13125,0,1752815825,13021.442448059992,58.24900506000267,53385.29077320001 2025-07-18,05:17:07.000,199,10978235,13005,0,1752815826,13021.408766510001,58.28425070999947,53385.31872168001 2025-07-18,05:17:08.000,199,10978283,12805,0,1752815827,13021.402030199992,58.26310332000139,53385.27679896 2025-07-18,05:17:09.000,199,10978242,12965,0,1752815828,13021.354876029996,58.25605419000203,53385.2558376 2025-07-18,05:17:10.000,199,10978333,12885,0,1752815829,13021.348139720001,58.25605419000203,53385.248850480006 2025-07-18,05:17:11.000,199,10978314,12965,0,1752815830,13021.348139720001,58.27720158000011,53385.26981184001 2025-07-18,05:17:12.000,199,10978287,12765,0,1752815831,13021.327930790001,58.27015245000075,53385.17199216001 2025-07-18,05:17:13.000,199,10978312,13125,0,1752815832,13021.321194479991,58.29129983999883,53385.23487624 2025-07-18,05:17:14.000,199,10978306,12765,0,1752815833,13021.300985549991,58.30539810000482,53385.21391488 2025-07-18,05:17:15.000,199,10978299,12805,0,1752815834,13021.307721860001,58.34769288000098,53385.15103080001 2025-07-18,05:17:16.000,199,10978327,12925,0,1752815835,13021.294249239996,58.33359462000226,53385.19994064001 2025-07-18,05:17:17.000,199,10978286,12965,0,1752815836,13021.287512930001,58.35474201000034,53385.20692776 2025-07-18,05:17:18.000,199,10978270,12965,0,1752815837,13021.260567689991,58.38998766000441,53385.16500504 2025-07-18,05:17:19.000,199,10978300,13165,0,1752815838,13021.267304,58.38293852999777,53385.17199216001 2025-07-18,05:17:20.000,199,10978289,12965,0,1752815839,13021.294249239996,58.411135050002486,53385.130069440005 2025-07-18,05:17:21.000,199,10978300,13125,0,1752815840,13021.267304,58.43933156999992,53385.130069440005 2025-07-18,05:17:22.000,199,10978268,12805,0,1752815841,13021.213413519996,58.45342982999864,53385.10212096001 2025-07-18,05:17:23.000,199,10978293,12525,0,1752815842,13021.19994089999,58.48162635000335,53385.08814672 2025-07-18,05:17:24.000,199,10978287,12965,0,1752815843,13021.213413519996,58.50982287000079,53385.08814672 2025-07-18,05:17:25.000,199,10978275,12925,0,1752815844,13021.18646828,58.538019389998226,53385.081159600006 2025-07-18,05:17:26.000,199,10978272,12845,0,1752815845,13021.193204589996,58.58031417000166,53385.046224 2025-07-18,05:17:27.000,199,10978266,12765,0,1752815846,13021.17973196999,58.594412430000375,53385.07417248001 2025-07-18,05:17:28.000,199,10978281,12845,0,1752815847,13021.18646828,58.636707210003806,53385.10212096001 2025-07-18,05:17:29.000,199,10978295,12965,0,1752815848,13021.193204589996,58.643756340003165,53385.081159600006 2025-07-18,05:17:30.000,199,10978279,12925,0,1752815849,13021.20667721,58.65785460000188,53385.05321112001 2025-07-18,05:17:31.000,199,10978294,13125,0,1752815850,13021.18646828,58.67900198999996,53385.02526264001 2025-07-18,05:17:32.000,199,10978279,12805,0,1752815851,13021.20667721,58.69310024999868,53385.03224976001 2025-07-18,05:17:33.000,199,10978317,12765,0,1752815852,13021.19994089999,58.70719851000467,53385.00430128001 2025-07-18,05:17:34.000,199,10978326,13005,0,1752815853,13021.220149829991,58.70014937999804,53385.03923688 2025-07-18,05:17:35.000,199,10978272,12765,0,1752815854,13021.22688614,58.770640679998905,53385.02526264001 2025-07-18,05:17:36.000,199,10978291,12845,0,1752815855,13021.240358759991,58.80588633000298,53385.01827552 2025-07-18,05:17:37.000,199,10978296,12885,0,1752815856,13021.287512930001,58.763591549999546,53384.98333992001 2025-07-18,05:17:38.000,199,10978313,12765,0,1752815857,13021.287512930001,58.819984590001695,53384.9414172 2025-07-18,05:17:39.000,199,10978305,13005,0,1752815858,13021.294249239996,58.869328500004485,53384.93443008001 2025-07-18,05:17:40.000,199,10978312,13285,0,1752815859,13021.314458169996,58.84818110999913,53384.92045584 2025-07-18,05:17:41.000,199,10978279,13205,0,1752815860,13021.341403409991,58.85523023999849,53384.9414172 2025-07-18,05:17:42.000,199,10978304,12765,0,1752815861,13021.354876029996,58.84113197999977,53384.94840432 2025-07-18,05:17:43.000,199,10978316,13125,0,1752815862,13021.354876029996,58.84818110999913,53384.92744296 2025-07-18,05:17:44.000,199,10978310,12925,0,1752815863,13021.354876029996,58.84818110999913,53384.92045584 2025-07-18,05:17:45.000,199,10978337,13125,0,1752815864,13021.375084959996,58.827033720001054,53384.98333992001 2025-07-18,05:17:46.000,199,10978327,12925,0,1752815865,13021.428975440002,58.869328500004485,53384.9414172 2025-07-18,05:17:47.000,199,10978258,12685,0,1752815866,13021.462656989992,58.85523023999849,53384.94840432 2025-07-18,05:17:48.000,199,10978335,12925,0,1752815867,13021.469393300002,58.869328500004485,53384.913468720006 2025-07-18,05:17:49.000,199,10978327,13085,0,1752815868,13021.482865919992,58.84113197999977,53384.88552024001 2025-07-18,05:17:50.000,199,10978371,13125,0,1752815869,13021.496338539997,58.85523023999849,53384.92045584 2025-07-18,05:17:51.000,199,10978322,13285,0,1752815870,13021.536756399997,58.92572153999936,53384.92045584 2025-07-18,05:17:52.000,199,10978336,12965,0,1752815871,13021.597383189997,58.93277066999872,53384.88552024001 2025-07-18,05:17:53.000,199,10978326,13125,0,1752815872,13021.590646880002,58.89047589000256,53384.871546 2025-07-18,05:17:54.000,199,10978289,12885,0,1752815873,13021.637801049998,58.92572153999936,53384.892507360004 2025-07-18,05:17:55.000,199,10978301,12805,0,1752815874,13021.664746289993,58.96801632000279,53384.9414172 2025-07-18,05:17:56.000,199,10978331,12925,0,1752815875,13021.678218909998,58.93981979999808,53384.9414172 2025-07-18,05:17:57.000,199,10978287,12845,0,1752815876,13021.718636769998,58.98916371000087,53384.89949448 2025-07-18,05:17:58.000,199,10978372,12965,0,1752815877,13021.738845699998,59.0173602299983,53384.962378560005 2025-07-18,05:17:59.000,199,10978285,12925,0,1752815878,13021.785999869993,59.02440935999766,53384.96936568 2025-07-18,05:18:00.000,199,10978341,13005,0,1752815879,13021.826417729993,59.045556750003016,53384.9763528 2025-07-18,05:18:01.000,199,10978340,13045,0,1752815880,13021.812945109989,59.08080239999981,53384.913468720006 2025-07-18,05:18:02.000,199,10978375,13125,0,1752815881,13021.846626659993,59.12309718000324,53384.92744296 2025-07-18,05:18:03.000,199,10978333,12965,0,1752815882,13021.887044519994,59.15129370000068,53384.99032704 2025-07-18,05:18:04.000,199,10978340,12845,0,1752815883,13021.913989759989,59.18653935000475,53384.93443008001 2025-07-18,05:18:05.000,199,10978334,12845,0,1752815884,13021.967880239994,59.235883260000264,53384.96936568 2025-07-18,05:18:06.000,199,10978345,12765,0,1752815885,13021.97461654999,59.24998151999898,53384.93443008001 2025-07-18,05:18:07.000,199,10978308,13205,0,1752815886,13022.001561789999,59.29932543000177,53384.9763528 2025-07-18,05:18:08.000,199,10978301,12605,0,1752815887,13022.109342749995,59.34162020999793,53384.98333992001 2025-07-18,05:18:09.000,199,10978275,12645,0,1752815888,13022.11607905999,59.398013250000076,53384.9763528 2025-07-18,05:18:10.000,199,10978312,13125,0,1752815889,13022.10260644,59.419160639998154,53384.962378560005 2025-07-18,05:18:11.000,199,10978353,13125,0,1752815890,13022.17670584999,59.49670106999838,53385.00430128001 2025-07-18,05:18:12.000,199,10978366,13045,0,1752815891,13022.190178469995,59.53194672000245,53384.92045584 2025-07-18,05:18:13.000,199,10978334,13045,0,1752815892,13022.26427788,59.56719236999925,53384.99032704 2025-07-18,05:18:14.000,199,10978304,12765,0,1752815893,13022.29795942999,59.630634540000756,53385.03224976001 2025-07-18,05:18:15.000,199,10978289,13125,0,1752815894,13022.32490467,59.679978450003546,53384.99731416 2025-07-18,05:18:16.000,199,10978312,13165,0,1752815895,13022.35858621999,59.70817497000098,53385.05321112001 2025-07-18,05:18:17.000,199,10978303,13005,0,1752815896,13022.42594932,59.79276453000057,53385.07417248001 2025-07-18,05:18:18.000,199,10978269,12805,0,1752815897,13022.459630869991,59.79981365999993,53385.08814672 2025-07-18,05:18:19.000,199,10978278,13125,0,1752815898,13022.48657611,59.82801018000464,53385.09513384 2025-07-18,05:18:20.000,199,10978295,12805,0,1752815899,13022.540466589991,59.856206700002076,53385.10910808 2025-07-18,05:18:21.000,199,10978319,12845,0,1752815900,13022.567411830001,59.912599740004225,53385.12308232001 2025-07-18,05:18:22.000,199,10978268,12805,0,1752815901,13022.641511239992,59.919648870003584,53385.13705656 2025-07-18,05:18:23.000,199,10978318,12965,0,1752815902,13022.668456480002,59.94079626000166,53385.21391488 2025-07-18,05:18:24.000,199,10978283,12965,0,1752815903,13022.735819579997,59.9689927799991,53385.20692776 2025-07-18,05:18:25.000,199,10978326,13245,0,1752815904,13022.782973749992,59.99014017000445,53385.20692776 2025-07-18,05:18:26.000,199,10978380,12805,0,1752815905,13022.857073159998,59.99718930000381,53385.1859664 2025-07-18,05:18:27.000,199,10978303,12765,0,1752815906,13022.863809469993,60.07472973000404,53385.248850480006 2025-07-18,05:18:28.000,199,10978313,12965,0,1752815907,13022.910963640003,60.088827990002756,53385.26282472 2025-07-18,05:18:29.000,199,10978284,12965,0,1752815908,13022.978326739998,60.11702451000019,53385.28378608 2025-07-18,05:18:30.000,199,10978343,12965,0,1752815909,13023.025480909993,60.13112276999891,53385.36763152001 2025-07-18,05:18:31.000,199,10978299,12925,0,1752815910,13023.018744599998,60.15931929000362,53385.31173456 2025-07-18,05:18:32.000,199,10978319,13005,0,1752815911,13023.099580319998,60.152270160004264,53385.35365728 2025-07-18,05:18:33.000,199,10978255,12805,0,1752815912,13023.092844009989,60.15931929000362,53385.36763152001 2025-07-18,05:18:34.000,199,10978304,12765,0,1752815913,13023.160207109999,60.17341755000234,53385.416541360006 2025-07-18,05:18:35.000,199,10978289,13005,0,1752815914,13023.166943419994,60.17341755000234,53385.44448984 2025-07-18,05:18:36.000,199,10978291,12965,0,1752815915,13023.200624969999,60.17341755000234,53385.4305156 2025-07-18,05:18:37.000,199,10978318,13045,0,1752815916,13023.220833899999,60.16636842000298,53385.43750272001 2025-07-18,05:18:38.000,199,10978329,13005,0,1752815917,13023.26125176,60.18751581000106,53385.45846408001 2025-07-18,05:18:39.000,199,10978251,12925,0,1752815918,13023.288196999994,60.19456494000042,53385.45147696 2025-07-18,05:18:40.000,199,10978339,13045,0,1752815919,13023.31514223999,60.20866319999914,53385.52833528001 2025-07-18,05:18:41.000,199,10978311,12765,0,1752815920,13023.37576902999,60.215712329998496,53385.54230952 2025-07-18,05:18:42.000,199,10978315,12885,0,1752815921,13023.39597795999,60.20866319999914,53385.54230952 2025-07-18,05:18:43.000,199,10978318,12885,0,1752815922,13023.449868439995,60.19456494000042,53385.59820648 2025-07-18,05:18:44.000,199,10978296,12925,0,1752815923,13023.43639581999,60.20866319999914,53385.57724512001 2025-07-18,05:18:45.000,199,10978299,12765,0,1752815924,13023.470077369995,60.23685972000385,53385.60519360001 2025-07-18,05:18:46.000,199,10978319,12885,0,1752815925,13023.50375892,60.25095798000257,53385.633142080005 2025-07-18,05:18:47.000,199,10978279,13125,0,1752815926,13023.47681367999,60.24390885000321,53385.66807768 2025-07-18,05:18:48.000,199,10978320,12765,0,1752815927,13023.50375892,60.272105370000645,53385.6401292 2025-07-18,05:18:49.000,199,10978293,13045,0,1752815928,13023.49702260999,60.25095798000257,53385.66807768 2025-07-18,05:18:50.000,199,10978306,12965,0,1752815929,13023.50375892,60.30030188999808,53385.7100004 2025-07-18,05:18:51.000,199,10978279,12965,0,1752815930,13023.52396785,60.272105370000645,53385.73794888 2025-07-18,05:18:52.000,199,10978353,12965,0,1752815931,13023.51723153999,60.25800711000193,53385.72397464001 2025-07-18,05:18:53.000,199,10978289,12845,0,1752815932,13023.550913089995,60.272105370000645,53385.730961760004 2025-07-18,05:18:54.000,199,10978318,12885,0,1752815933,13023.56438571,60.272105370000645,53385.79384584001 2025-07-18,05:18:55.000,199,10978320,12965,0,1752815934,13023.54417678,60.23685972000385,53385.800832960005 2025-07-18,05:18:56.000,199,10978296,13125,0,1752815935,13023.52396785,60.25800711000193,53385.80782008 2025-07-18,05:18:57.000,199,10978326,13085,0,1752815936,13023.550913089995,60.25800711000193,53385.82179432001 2025-07-18,05:18:58.000,199,10978348,13005,0,1752815937,13023.530704159995,60.28620362999936,53385.8846784 2025-07-18,05:18:59.000,199,10978283,12765,0,1752815938,13023.47681367999,60.25095798000257,53385.84275568001 2025-07-18,05:19:00.000,199,10978342,12885,0,1752815939,13023.48354999,60.25095798000257,53385.86371704001 2025-07-18,05:19:01.000,199,10978318,12925,0,1752815940,13023.43639581999,60.23685972000385,53385.898652640004 2025-07-18,05:19:02.000,199,10978274,12965,0,1752815941,13023.46334106,60.215712329998496,53385.93358824 2025-07-18,05:19:03.000,199,10978327,12965,0,1752815942,13023.409450579995,60.22981059000449,53385.89166552001 2025-07-18,05:19:04.000,199,10978251,13125,0,1752815943,13023.38250534,60.22981059000449,53385.94756248 2025-07-18,05:19:05.000,199,10978307,12925,0,1752815944,13023.39597795999,60.18751581000106,53385.919614000006 2025-07-18,05:19:06.000,199,10978327,12885,0,1752815945,13023.34208748,60.13817189999827,53385.99647232 2025-07-18,05:19:07.000,199,10978317,12845,0,1752815946,13023.288196999994,60.12407363999955,53385.968523840005 2025-07-18,05:19:08.000,199,10978311,12845,0,1752815947,13023.25451544999,60.12407363999955,53386.00345944 2025-07-18,05:19:09.000,199,10978318,13045,0,1752815948,13023.25451544999,60.095877120002115,53385.97551096 2025-07-18,05:19:10.000,199,10978303,12925,0,1752815949,13023.21409758999,60.046533209999325,53386.00345944 2025-07-18,05:19:11.000,199,10978262,13005,0,1752815950,13023.220833899999,60.02538582000125,53385.94057536001 2025-07-18,05:19:12.000,199,10978337,12885,0,1752815951,13023.21409758999,59.99014017000445,53386.03839504001 2025-07-18,05:19:13.000,199,10978338,13045,0,1752815952,13023.19388865999,59.96194364999974,53386.04538216 2025-07-18,05:19:14.000,199,10978261,12885,0,1752815953,13023.160207109999,59.92669800000294,53386.01044656001 2025-07-18,05:19:15.000,199,10978295,13165,0,1752815954,13023.19388865999,59.870304960000794,53385.99647232 2025-07-18,05:19:16.000,199,10978318,12925,0,1752815955,13023.113052939989,59.87735409000015,53386.04538216 2025-07-18,05:19:17.000,199,10978338,13205,0,1752815956,13023.160207109999,59.835059310004,53386.05236928 2025-07-18,05:19:18.000,199,10978343,12725,0,1752815957,13023.146734489994,59.806862789999286,53386.03839504001 2025-07-18,05:19:19.000,199,10978280,12925,0,1752815958,13023.119789249999,59.77161714000249,53385.94756248 2025-07-18,05:19:20.000,199,10978309,13045,0,1752815959,13023.099580319998,59.75751888000377,53385.968523840005 2025-07-18,05:19:21.000,199,10978384,12885,0,1752815960,13023.092844009989,59.73637148999842,53385.99647232 2025-07-18,05:19:22.000,199,10978321,12965,0,1752815961,13023.086107699994,59.71522410000034,53386.01044656001 2025-07-18,05:19:23.000,199,10978312,12805,0,1752815962,13023.065898769994,59.70112584000162,53385.96153672001 2025-07-18,05:19:24.000,199,10978299,12925,0,1752815963,13023.086107699994,59.679978450003546,53385.99647232 2025-07-18,05:19:25.000,199,10978323,12805,0,1752815964,13023.072635079989,59.65883105999819,53385.97551096 2025-07-18,05:19:26.000,199,10978313,13045,0,1752815965,13023.079371389998,59.679978450003546,53386.017433680005 2025-07-18,05:19:27.000,199,10978295,13125,0,1752815966,13023.106316629994,59.66588019000483,53385.97551096 2025-07-18,05:19:28.000,199,10978313,12925,0,1752815967,13023.059162459998,59.637683670000115,53385.968523840005 2025-07-18,05:19:29.000,199,10978287,12885,0,1752815968,13023.045689839993,59.637683670000115,53385.98249808 2025-07-18,05:19:30.000,199,10978321,13165,0,1752815969,13023.059162459998,59.61653628000204,53386.01044656001 2025-07-18,05:19:31.000,199,10978302,12925,0,1752815970,13023.059162459998,59.59538889000396,53385.968523840005 2025-07-18,05:19:32.000,199,10978338,12925,0,1752815971,13023.059162459998,59.60948715000268,53385.97551096 2025-07-18,05:19:33.000,199,10978360,12925,0,1752815972,13023.065898769994,59.5883397600046,53386.01044656001 2025-07-18,05:19:34.000,199,10978293,12845,0,1752815973,13023.059162459998,59.5883397600046,53385.98948520001 2025-07-18,05:19:35.000,199,10978356,12725,0,1752815974,13023.065898769994,59.57424149999861,53385.99647232 2025-07-18,05:19:36.000,199,10978347,13085,0,1752815975,13023.025480909993,59.56014323999989,53385.968523840005 2025-07-18,05:19:37.000,199,10978325,13165,0,1752815976,13023.012008289988,59.56014323999989,53386.03140792001 2025-07-18,05:19:38.000,199,10978328,12845,0,1752815977,13023.045689839993,59.56719236999925,53386.017433680005 2025-07-18,05:19:39.000,199,10978334,13085,0,1752815978,13023.025480909993,59.56719236999925,53386.04538216 2025-07-18,05:19:40.000,199,10978324,13045,0,1752815979,13023.005271979993,59.56719236999925,53385.99647232 2025-07-18,05:19:41.000,199,10978301,12645,0,1752815980,13022.991799359988,59.54604498000117,53386.01044656001 2025-07-18,05:19:42.000,199,10978325,12845,0,1752815981,13022.991799359988,59.517848460003734,53386.017433680005 2025-07-18,05:19:43.000,199,10978310,12805,0,1752815982,13022.985063049993,59.53194672000245,53386.01044656001 2025-07-18,05:19:44.000,199,10978285,12965,0,1752815983,13022.964854119993,59.57424149999861,53385.97551096 2025-07-18,05:19:45.000,199,10978345,12925,0,1752815984,13022.998535669998,59.56719236999925,53386.0244208 2025-07-18,05:19:46.000,199,10978316,12765,0,1752815985,13022.971590429988,59.57424149999861,53386.00345944 2025-07-18,05:19:47.000,199,10978334,13045,0,1752815986,13022.991799359988,59.54604498000117,53385.968523840005 2025-07-18,05:19:48.000,199,10978334,13085,0,1752815987,13023.012008289988,59.55309411000053,53386.00345944 2025-07-18,05:19:49.000,199,10978329,13125,0,1752815988,13022.998535669998,59.510799330004374,53386.01044656001 2025-07-18,05:19:50.000,199,10978323,12925,0,1752815989,13022.971590429988,59.53194672000245,53385.98249808 2025-07-18,05:19:51.000,199,10978347,12845,0,1752815990,13022.998535669998,59.53194672000245,53385.96153672001 2025-07-18,05:19:52.000,199,10978289,13125,0,1752815991,13023.012008289988,59.49670106999838,53385.98249808 2025-07-18,05:19:53.000,199,10978325,13125,0,1752815992,13023.032217219989,59.454406290002225,53386.00345944 2025-07-18,05:19:54.000,199,10978272,12965,0,1752815993,13023.052426149989,59.43325890000415,53386.03140792001 2025-07-18,05:19:55.000,199,10978348,12925,0,1752815994,13023.079371389998,59.43325890000415,53386.0244208 2025-07-18,05:19:56.000,199,10978345,12965,0,1752815995,13023.079371389998,59.412111509998795,53386.0244208 2025-07-18,05:19:57.000,199,10978303,13085,0,1752815996,13023.113052939989,59.405062379999436,53385.99647232 2025-07-18,05:19:58.000,199,10978305,12885,0,1752815997,13023.086107699994,59.36276760000328,53386.01044656001 2025-07-18,05:19:59.000,199,10978302,12885,0,1752815998,13023.079371389998,59.34162020999793,53385.94057536001 2025-07-18,05:20:00.000,199,10978334,12605,0,1752815999,13023.092844009989,59.34866934000456,53385.919614000006 2025-07-18,05:20:01.000,199,10978343,12885,0,1752816000,13023.113052939989,59.31342369000049,53385.9545496 2025-07-18,05:20:02.000,199,10978363,12885,0,1752816001,13023.106316629994,59.32047281999985,53385.98249808 2025-07-18,05:20:03.000,199,10978330,13005,0,1752816002,13023.099580319998,59.29227630000241,53385.87769128 2025-07-18,05:20:04.000,199,10978293,12805,0,1752816003,13023.173679729989,59.278178040003695,53385.90563976 2025-07-18,05:20:05.000,199,10978346,12925,0,1752816004,13023.200624969999,59.271128910004336,53385.89166552001 2025-07-18,05:20:06.000,199,10978293,12725,0,1752816005,13023.180416039999,59.24998151999898,53385.98948520001 2025-07-18,05:20:07.000,199,10978350,12965,0,1752816006,13023.200624969999,59.20063761000347,53385.94756248 2025-07-18,05:20:08.000,199,10978327,12925,0,1752816007,13023.25451544999,59.20063761000347,53385.98948520001 2025-07-18,05:20:09.000,199,10978289,12965,0,1752816008,13023.27472437999,59.20063761000347,53385.97551096 2025-07-18,05:20:10.000,199,10978340,13245,0,1752816009,13023.247779139994,59.172441089998756,53385.93358824 2025-07-18,05:20:11.000,199,10978323,13205,0,1752816010,13023.26125176,59.18653935000475,53385.98249808 2025-07-18,05:20:12.000,199,10978336,12885,0,1752816011,13023.28146069,59.18653935000475,53385.97551096 2025-07-18,05:20:13.000,199,10978365,12965,0,1752816012,13023.288196999994,59.1653919599994,53385.9545496 2025-07-18,05:20:14.000,199,10978330,12765,0,1752816013,13023.308405929994,59.179490219998115,53385.94756248 2025-07-18,05:20:15.000,199,10978361,12805,0,1752816014,13023.33535116999,59.13719544000196,53385.90563976 2025-07-18,05:20:16.000,199,10978329,12845,0,1752816015,13023.308405929994,59.11604805000388,53385.968523840005 2025-07-18,05:20:17.000,199,10978322,12965,0,1752816016,13023.32187855,59.11604805000388,53385.94057536001 2025-07-18,05:20:18.000,199,10978347,12965,0,1752816017,13023.33535116999,59.08785152999917,53385.92660112 2025-07-18,05:20:19.000,199,10978315,13085,0,1752816018,13023.328614859995,59.11604805000388,53385.94057536001 2025-07-18,05:20:20.000,199,10978343,12845,0,1752816019,13023.33535116999,59.12309718000324,53385.93358824 2025-07-18,05:20:21.000,199,10978335,12925,0,1752816020,13023.328614859995,59.08080239999981,53385.94057536001 2025-07-18,05:20:22.000,199,10978315,13045,0,1752816021,13023.308405929994,59.08080239999981,53385.97551096 2025-07-18,05:20:23.000,199,10978314,13245,0,1752816022,13023.32187855,59.09490065999853,53385.91262688001 2025-07-18,05:20:24.000,199,10978301,12725,0,1752816023,13023.29493330999,59.045556750003016,53385.91262688001 2025-07-18,05:20:25.000,199,10978314,12925,0,1752816024,13023.308405929994,59.03850762000366,53385.87070416001 2025-07-18,05:20:26.000,199,10978319,12845,0,1752816025,13023.29493330999,59.010311099998944,53385.85672992 2025-07-18,05:20:27.000,199,10978318,13005,0,1752816026,13023.28146069,59.003261969999585,53385.83576856 2025-07-18,05:20:28.000,199,10978329,12885,0,1752816027,13023.23430651999,58.98916371000087,53385.82179432001 2025-07-18,05:20:29.000,199,10978328,12965,0,1752816028,13023.25451544999,58.95391806000407,53385.84275568001 2025-07-18,05:20:30.000,199,10978321,12845,0,1752816029,13023.19388865999,59.0173602299983,53385.82179432001 2025-07-18,05:20:31.000,199,10978321,12725,0,1752816030,13023.166943419994,58.96801632000279,53385.80782008 2025-07-18,05:20:32.000,199,10978327,13045,0,1752816031,13023.19388865999,58.96096719000343,53385.77288448001 2025-07-18,05:20:33.000,199,10978333,12965,0,1752816032,13023.19388865999,58.96096719000343,53385.78685872 2025-07-18,05:20:34.000,199,10978305,12965,0,1752816033,13023.207361279994,58.91162328000064,53385.79384584001 2025-07-18,05:20:35.000,199,10978329,12925,0,1752816034,13023.180416039999,58.91162328000064,53385.77288448001 2025-07-18,05:20:36.000,199,10978317,12605,0,1752816035,13023.180416039999,58.91162328000064,53385.78685872 2025-07-18,05:20:37.000,199,10978339,12845,0,1752816036,13023.187152349994,58.91867241,53385.800832960005 2025-07-18,05:20:38.000,199,10978401,12845,0,1752816037,13023.187152349994,58.91162328000064,53385.75891024 2025-07-18,05:20:39.000,199,10978311,12885,0,1752816038,13023.153470799989,58.869328500004485,53385.75891024 2025-07-18,05:20:40.000,199,10978323,12645,0,1752816039,13023.160207109999,58.86227936999785,53385.73794888 2025-07-18,05:20:41.000,199,10978318,12925,0,1752816040,13023.146734489994,58.84113197999977,53385.70301328001 2025-07-18,05:20:42.000,199,10978314,12965,0,1752816041,13023.126525559994,58.79883720000362,53385.69602616001 2025-07-18,05:20:43.000,199,10978327,13085,0,1752816042,13023.106316629994,58.770640679998905,53385.682051920005 2025-07-18,05:20:44.000,199,10978336,12925,0,1752816043,13023.059162459998,58.7847389400049,53385.66109056 2025-07-18,05:20:45.000,199,10978337,12965,0,1752816044,13023.119789249999,58.75654242000019,53385.60519360001 2025-07-18,05:20:46.000,199,10978350,13125,0,1752816045,13023.092844009989,58.74949329000083,53385.61218072 2025-07-18,05:20:47.000,199,10978307,12765,0,1752816046,13023.126525559994,58.71424764000403,53385.62615496001 2025-07-18,05:20:48.000,199,10978361,13125,0,1752816047,13023.065898769994,58.71424764000403,53385.64711632 2025-07-18,05:20:49.000,199,10978339,13045,0,1752816048,13023.032217219989,58.72834590000275,53385.60519360001 2025-07-18,05:20:50.000,199,10978326,13165,0,1752816049,13023.038953529998,58.70719851000467,53385.60519360001 2025-07-18,05:20:51.000,199,10978335,12765,0,1752816050,13023.072635079989,58.68605111999932,53385.584232240006 2025-07-18,05:20:52.000,199,10978293,12925,0,1752816051,13023.045689839993,58.68605111999932,53385.52833528001 2025-07-18,05:20:53.000,199,10978313,13005,0,1752816052,13023.025480909993,58.68605111999932,53385.514361040005 2025-07-18,05:20:54.000,199,10978297,12805,0,1752816053,13022.998535669998,58.650805470002524,53385.52833528001 2025-07-18,05:20:55.000,199,10978301,12765,0,1752816054,13022.991799359988,58.65785460000188,53385.50737392001 2025-07-18,05:20:56.000,199,10978313,12845,0,1752816055,13022.958117809998,58.650805470002524,53385.55628376001 2025-07-18,05:20:57.000,199,10978294,12925,0,1752816056,13022.904227329993,58.636707210003806,53385.47243832 2025-07-18,05:20:58.000,199,10978311,13045,0,1752816057,13022.924436259993,58.643756340003165,53385.4305156 2025-07-18,05:20:59.000,199,10978345,13125,0,1752816058,13022.951381499988,58.636707210003806,53385.44448984 2025-07-18,05:21:00.000,199,10978316,12765,0,1752816059,13022.910963640003,58.601461559999734,53385.44448984 2025-07-18,05:21:01.000,199,10978331,13045,0,1752816060,13022.877282089998,58.56621591000294,53385.43750272001 2025-07-18,05:21:02.000,199,10978314,12565,0,1752816061,13022.897491019998,58.58031417000166,53385.36064440001 2025-07-18,05:21:03.000,199,10978293,12925,0,1752816062,13022.924436259993,58.594412430000375,53385.40256712 2025-07-18,05:21:04.000,199,10978318,12645,0,1752816063,13022.924436259993,58.587363300001016,53385.36763152001 2025-07-18,05:21:05.000,199,10978313,12805,0,1752816064,13022.910963640003,58.55916678000358,53385.36064440001 2025-07-18,05:21:06.000,199,10978300,12925,0,1752816065,13022.890754710003,58.50982287000079,53385.36064440001 2025-07-18,05:21:07.000,199,10978268,12965,0,1752816066,13022.904227329993,58.538019389998226,53385.35365728 2025-07-18,05:21:08.000,199,10978282,12925,0,1752816067,13022.910963640003,58.49572461000207,53385.346670160005 2025-07-18,05:21:09.000,199,10978363,12885,0,1752816068,13022.910963640003,58.48162635000335,53385.297760320005 2025-07-18,05:21:10.000,199,10978285,13045,0,1752816069,13022.890754710003,58.44638069999928,53385.297760320005 2025-07-18,05:21:11.000,199,10978243,13045,0,1752816070,13022.924436259993,58.43933156999992,53385.30474744 2025-07-18,05:21:12.000,199,10978253,12965,0,1752816071,13022.890754710003,58.43228244000056,53385.297760320005 2025-07-18,05:21:13.000,199,10978264,12965,0,1752816072,13022.917699949998,58.418184180001845,53385.30474744 2025-07-18,05:21:14.000,199,10978331,13285,0,1752816073,13022.924436259993,58.38998766000441,53385.28378608 2025-07-18,05:21:15.000,199,10978329,12845,0,1752816074,13022.904227329993,58.375889399998414,53385.30474744 2025-07-18,05:21:16.000,199,10978305,12885,0,1752816075,13022.924436259993,58.35474201000034,53385.26282472 2025-07-18,05:21:17.000,199,10978276,12885,0,1752816076,13022.931172569988,58.34064375000162,53385.297760320005 2025-07-18,05:21:18.000,199,10978264,13005,0,1752816077,13022.937908879998,58.34064375000162,53385.27679896 2025-07-18,05:21:19.000,199,10978334,12765,0,1752816078,13022.917699949998,58.29129983999883,53385.27679896 2025-07-18,05:21:20.000,199,10978277,12685,0,1752816079,13022.917699949998,58.29834896999819,53385.24186336001 2025-07-18,05:21:21.000,199,10978315,12805,0,1752816080,13022.870545780002,58.29834896999819,53385.20692776 2025-07-18,05:21:22.000,199,10978288,12645,0,1752816081,13022.904227329993,58.28425070999947,53385.19295352001 2025-07-18,05:21:23.000,199,10978301,12965,0,1752816082,13022.870545780002,58.25605419000203,53385.178979280005 2025-07-18,05:21:24.000,199,10978354,12885,0,1752816083,13022.897491019998,58.26310332000139,53385.19994064001 2025-07-18,05:21:25.000,199,10978298,13045,0,1752816084,13022.897491019998,58.25605419000203,53385.13705656 2025-07-18,05:21:26.000,199,10978253,12845,0,1752816085,13022.884018399993,58.27015245000075,53385.21391488 2025-07-18,05:21:27.000,199,10978303,13085,0,1752816086,13022.931172569988,58.24900506000267,53385.16500504 2025-07-18,05:21:28.000,199,10978308,12845,0,1752816087,13022.890754710003,58.24900506000267,53385.14404368 2025-07-18,05:21:29.000,199,10978340,12965,0,1752816088,13022.877282089998,58.20671027999924,53385.16500504 2025-07-18,05:21:30.000,199,10978282,13005,0,1752816089,13022.857073159998,58.234906800003955,53385.16500504 2025-07-18,05:21:31.000,199,10978299,13045,0,1752816090,13022.863809469993,58.2137594099986,53385.19295352001 2025-07-18,05:21:32.000,199,10978325,12765,0,1752816091,13022.816655299997,58.227857670004596,53385.17199216001 2025-07-18,05:21:33.000,199,10978277,12845,0,1752816092,13022.823391609993,58.227857670004596,53385.20692776 2025-07-18,05:21:34.000,199,10978306,12885,0,1752816093,13022.809918990002,58.15736637000373,53385.19295352001 2025-07-18,05:21:35.000,199,10978276,12925,0,1752816094,13022.816655299997,58.17146463000245,53385.16500504 2025-07-18,05:21:36.000,199,10978292,12965,0,1752816095,13022.836864229997,58.17146463000245,53385.19994064001 2025-07-18,05:21:37.000,199,10978328,12885,0,1752816096,13022.823391609993,58.15736637000373,53385.13705656 2025-07-18,05:21:38.000,199,10978280,12965,0,1752816097,13022.836864229997,58.1150715900003,53385.09513384 2025-07-18,05:21:39.000,199,10978301,12845,0,1752816098,13022.796446369997,58.15031724000437,53385.15103080001 2025-07-18,05:21:40.000,199,10978350,12885,0,1752816099,13022.782973749992,58.143268109997734,53385.09513384 2025-07-18,05:21:41.000,199,10978311,12965,0,1752816100,13022.796446369997,58.09392420000222,53385.060198240004 2025-07-18,05:21:42.000,199,10978324,12725,0,1752816101,13022.803182679992,58.10097333000158,53385.12308232001 2025-07-18,05:21:43.000,199,10978317,13085,0,1752816102,13022.850336850002,58.065727680004784,53385.14404368 2025-07-18,05:21:44.000,199,10978334,12885,0,1752816103,13022.830127920002,58.05162941999879,53385.10910808 2025-07-18,05:21:45.000,199,10978295,12845,0,1752816104,13022.830127920002,58.065727680004784,53385.081159600006 2025-07-18,05:21:46.000,199,10978312,12645,0,1752816105,13022.836864229997,58.02343290000135,53385.081159600006 2025-07-18,05:21:47.000,199,10978270,13325,0,1752816106,13022.850336850002,58.04458028999943,53385.03224976001 2025-07-18,05:21:48.000,199,10978308,12685,0,1752816107,13022.863809469993,57.98818725000456,53384.99731416 2025-07-18,05:21:49.000,199,10978314,13125,0,1752816108,13022.897491019998,57.97408898999856,53385.03923688 2025-07-18,05:21:50.000,199,10978305,12845,0,1752816109,13022.877282089998,57.99523638000392,53384.99032704 2025-07-18,05:21:51.000,199,10978306,12725,0,1752816110,13022.917699949998,57.967039859999204,53384.98333992001 2025-07-18,05:21:52.000,199,10978301,13045,0,1752816111,13022.971590429988,57.97408898999856,53384.96936568 2025-07-18,05:21:53.000,199,10978281,12765,0,1752816112,13023.005271979993,57.952941600000486,53385.00430128001 2025-07-18,05:21:54.000,199,10978302,12685,0,1752816113,13023.005271979993,57.93179421000241,53385.060198240004 2025-07-18,05:21:55.000,199,10978320,12925,0,1752816114,13022.985063049993,58.009334640002635,53385.060198240004 2025-07-18,05:21:56.000,199,10978274,12965,0,1752816115,13023.012008289988,57.98113811999792,53385.01827552 2025-07-18,05:21:57.000,199,10978301,12845,0,1752816116,13023.005271979993,57.98818725000456,53384.99731416 2025-07-18,05:21:58.000,199,10978282,12925,0,1752816117,13023.025480909993,57.98818725000456,53385.05321112001 2025-07-18,05:21:59.000,199,10978374,12925,0,1752816118,13023.018744599998,57.967039859999204,53385.01827552 2025-07-18,05:22:00.000,199,10978362,12965,0,1752816119,13023.045689839993,57.98818725000456,53385.01827552 2025-07-18,05:22:01.000,199,10978286,12925,0,1752816120,13023.045689839993,57.959990729999845,53384.99032704 2025-07-18,05:22:02.000,199,10978299,12805,0,1752816121,13023.072635079989,57.952941600000486,53384.99032704 2025-07-18,05:22:03.000,199,10978278,13125,0,1752816122,13023.065898769994,57.967039859999204,53384.94840432 2025-07-18,05:22:04.000,199,10978306,12765,0,1752816123,13023.079371389998,57.97408898999856,53384.94840432 2025-07-18,05:22:05.000,199,10978290,12965,0,1752816124,13023.052426149989,58.03048203000071,53384.9414172 2025-07-18,05:22:06.000,199,10978298,13085,0,1752816125,13023.079371389998,58.002285510003276,53384.99731416 2025-07-18,05:22:07.000,199,10978304,13165,0,1752816126,13023.079371389998,58.02343290000135,53384.96936568 2025-07-18,05:22:08.000,199,10978307,12925,0,1752816127,13023.079371389998,57.98113811999792,53384.962378560005 2025-07-18,05:22:09.000,199,10978317,12685,0,1752816128,13023.072635079989,57.99523638000392,53384.92744296 2025-07-18,05:22:10.000,199,10978310,12965,0,1752816129,13023.072635079989,58.009334640002635,53384.96936568 2025-07-18,05:22:11.000,199,10978275,12885,0,1752816130,13023.106316629994,58.016383770001994,53384.98333992001 2025-07-18,05:22:12.000,199,10978273,12765,0,1752816131,13023.133261869989,58.03048203000071,53384.98333992001 2025-07-18,05:22:13.000,199,10978302,13245,0,1752816132,13023.106316629994,58.05162941999879,53384.9414172 2025-07-18,05:22:14.000,199,10978319,12885,0,1752816133,13023.099580319998,58.05162941999879,53384.9763528 2025-07-18,05:22:15.000,199,10978255,12965,0,1752816134,13023.139998179999,58.05867854999815,53384.9763528 2025-07-18,05:22:16.000,199,10978310,12805,0,1752816135,13023.173679729989,58.065727680004784,53384.96936568 2025-07-18,05:22:17.000,199,10978274,12885,0,1752816136,13023.187152349994,58.09392420000222,53384.99032704 2025-07-18,05:22:18.000,199,10978270,13165,0,1752816137,13023.187152349994,58.065727680004784,53384.962378560005 2025-07-18,05:22:19.000,199,10978342,12805,0,1752816138,13023.19388865999,58.03048203000071,53385.00430128001 2025-07-18,05:22:20.000,199,10978323,12525,0,1752816139,13023.247779139994,58.065727680004784,53385.01827552 2025-07-18,05:22:21.000,199,10978304,13005,0,1752816140,13023.25451544999,58.08687507000286,53385.03224976001 2025-07-18,05:22:22.000,199,10978286,13205,0,1752816141,13023.25451544999,58.04458028999943,53384.96936568 2025-07-18,05:22:23.000,199,10978285,12725,0,1752816142,13023.27472437999,58.03048203000071,53385.01827552 2025-07-18,05:22:24.000,199,10978314,13125,0,1752816143,13023.27472437999,58.04458028999943,53385.046224 2025-07-18,05:22:25.000,199,10978284,12885,0,1752816144,13023.288196999994,58.07277681000414,53385.03923688 2025-07-18,05:22:26.000,199,10978311,12845,0,1752816145,13023.30166962,58.03048203000071,53385.060198240004 2025-07-18,05:22:27.000,199,10978262,13165,0,1752816146,13023.308405929994,58.02343290000135,53385.011288400005 2025-07-18,05:22:28.000,199,10978316,12765,0,1752816147,13023.28146069,57.98818725000456,53385.03923688 2025-07-18,05:22:29.000,199,10978315,12765,0,1752816148,13023.29493330999,57.98113811999792,53385.06718536 2025-07-18,05:22:30.000,199,10978299,13325,0,1752816149,13023.328614859995,57.98818725000456,53385.05321112001 2025-07-18,05:22:31.000,199,10978312,13085,0,1752816150,13023.32187855,57.98113811999792,53385.07417248001 2025-07-18,05:22:32.000,199,10978255,13085,0,1752816151,13023.308405929994,57.952941600000486,53385.10910808 2025-07-18,05:22:33.000,199,10978305,12645,0,1752816152,13023.34208748,57.952941600000486,53385.1160952 2025-07-18,05:22:34.000,199,10978324,12845,0,1752816153,13023.30166962,57.93884334000177,53385.05321112001 2025-07-18,05:22:35.000,199,10978242,13005,0,1752816154,13023.328614859995,57.91064682000433,53385.09513384 2025-07-18,05:22:36.000,199,10978297,13125,0,1752816155,13023.348823789995,57.93179421000241,53385.13705656 2025-07-18,05:22:37.000,199,10978278,13085,0,1752816156,13023.31514223999,57.89654855999834,53385.06718536 2025-07-18,05:22:38.000,199,10978291,12885,0,1752816157,13023.30166962,57.87540117000026,53385.15103080001 2025-07-18,05:22:39.000,199,10978310,12965,0,1752816158,13023.34208748,57.87540117000026,53385.08814672 2025-07-18,05:22:40.000,199,10978301,12685,0,1752816159,13023.308405929994,57.87540117000026,53385.10910808 2025-07-18,05:22:41.000,199,10978346,12805,0,1752816160,13023.28146069,57.85425378000218,53385.12308232001 2025-07-18,05:22:42.000,199,10978311,12805,0,1752816161,13023.27472437999,57.87540117000026,53385.1160952 2025-07-18,05:22:43.000,199,10978355,13125,0,1752816162,13023.288196999994,57.826057260004745,53385.10212096001 2025-07-18,05:22:44.000,199,10978342,13125,0,1752816163,13023.29493330999,57.81195899999875,53385.130069440005 2025-07-18,05:22:45.000,199,10978315,12925,0,1752816164,13023.288196999994,57.826057260004745,53385.1160952 2025-07-18,05:22:46.000,199,10978312,13045,0,1752816165,13023.267988069994,57.81900812999811,53385.12308232001 2025-07-18,05:22:47.000,199,10978350,12845,0,1752816166,13023.26125176,57.76261509000324,53385.10910808 2025-07-18,05:22:48.000,199,10978257,12765,0,1752816167,13023.220833899999,57.79786074000003,53385.08814672 2025-07-18,05:22:49.000,199,10978275,12925,0,1752816168,13023.25451544999,57.776713350001955,53385.130069440005 2025-07-18,05:22:50.000,199,10978262,13085,0,1752816169,13023.241042829999,57.74851683000452,53385.1160952 2025-07-18,05:22:51.000,199,10978291,12765,0,1752816170,13023.153470799989,57.76261509000324,53385.046224 2025-07-18,05:22:52.000,199,10978275,12925,0,1752816171,13023.139998179999,57.727369439999165,53385.08814672 2025-07-18,05:22:53.000,199,10978278,12965,0,1752816172,13023.153470799989,57.741467699997884,53385.08814672 2025-07-18,05:22:54.000,199,10978308,13205,0,1752816173,13023.160207109999,57.727369439999165,53385.15801792 2025-07-18,05:22:55.000,199,10978307,12765,0,1752816174,13023.153470799989,57.71327118000045,53385.081159600006 2025-07-18,05:22:56.000,199,10978309,13205,0,1752816175,13023.126525559994,57.70622205000109,53385.14404368 2025-07-18,05:22:57.000,199,10978314,12645,0,1752816176,13023.133261869989,57.69917292000173,53385.09513384 2025-07-18,05:22:58.000,199,10978281,12845,0,1752816177,13023.119789249999,57.66392726999766,53385.10212096001 2025-07-18,05:22:59.000,199,10978312,13125,0,1752816178,13023.099580319998,57.67802553000365,53385.05321112001 2025-07-18,05:23:00.000,199,10978267,12885,0,1752816179,13023.052426149989,57.69212379000237,53385.07417248001 2025-07-18,05:23:01.000,199,10978347,13045,0,1752816180,13023.059162459998,57.66392726999766,53385.07417248001 2025-07-18,05:23:02.000,199,10978319,13005,0,1752816181,13023.099580319998,57.720320309999806,53385.05321112001 2025-07-18,05:23:03.000,199,10978278,13045,0,1752816182,13023.092844009989,57.69212379000237,53385.06718536 2025-07-18,05:23:04.000,199,10978323,12765,0,1752816183,13023.059162459998,57.69212379000237,53385.046224 2025-07-18,05:23:05.000,199,10978276,13125,0,1752816184,13023.038953529998,57.68507466000301,53385.060198240004 2025-07-18,05:23:06.000,199,10978324,13085,0,1752816185,13023.032217219989,57.69917292000173,53385.06718536 2025-07-18,05:23:07.000,199,10978327,12845,0,1752816186,13023.052426149989,57.734418569998525,53385.03224976001 2025-07-18,05:23:08.000,199,10978279,12925,0,1752816187,13023.086107699994,57.75556596000388,53385.06718536 2025-07-18,05:23:09.000,199,10978335,12925,0,1752816188,13023.025480909993,57.720320309999806,53385.07417248001 2025-07-18,05:23:10.000,199,10978289,12765,0,1752816189,13023.018744599998,57.720320309999806,53385.06718536 2025-07-18,05:23:11.000,199,10978314,13125,0,1752816190,13023.045689839993,57.727369439999165,53385.081159600006 2025-07-18,05:23:12.000,199,10978329,12725,0,1752816191,13023.038953529998,57.790811610000674,53385.03923688 2025-07-18,05:23:13.000,199,10978315,13085,0,1752816192,13023.012008289988,57.826057260004745,53385.06718536 2025-07-18,05:23:14.000,199,10978355,12925,0,1752816193,13023.012008289988,57.776713350001955,53385.02526264001 2025-07-18,05:23:15.000,199,10978312,13125,0,1752816194,13022.991799359988,57.826057260004745,53385.046224 2025-07-18,05:23:16.000,199,10978277,12805,0,1752816195,13022.998535669998,57.81195899999875,53384.99032704 2025-07-18,05:23:17.000,199,10978264,13085,0,1752816196,13023.038953529998,57.840155520003464,53385.00430128001 2025-07-18,05:23:18.000,199,10978315,13405,0,1752816197,13023.065898769994,57.833106390004104,53385.00430128001 2025-07-18,05:23:19.000,199,10978282,12645,0,1752816198,13023.032217219989,57.833106390004104,53384.98333992001 2025-07-18,05:23:20.000,199,10978250,12885,0,1752816199,13022.964854119993,57.826057260004745,53385.01827552 2025-07-18,05:23:21.000,199,10978308,12765,0,1752816200,13022.978326739998,57.8683520400009,53385.011288400005 2025-07-18,05:23:22.000,199,10978325,12805,0,1752816201,13022.998535669998,57.87540117000026,53384.99731416 2025-07-18,05:23:23.000,199,10978321,12925,0,1752816202,13023.005271979993,57.87540117000026,53384.9763528 2025-07-18,05:23:24.000,199,10978324,13085,0,1752816203,13022.937908879998,57.840155520003464,53384.98333992001 2025-07-18,05:23:25.000,199,10978336,12765,0,1752816204,13022.910963640003,57.87540117000026,53385.011288400005 2025-07-18,05:23:26.000,199,10978330,12925,0,1752816205,13022.924436259993,57.86130291000154,53385.081159600006 2025-07-18,05:23:27.000,199,10978308,12765,0,1752816206,13022.924436259993,57.840155520003464,53385.07417248001 2025-07-18,05:23:28.000,199,10978317,12965,0,1752816207,13022.863809469993,57.840155520003464,53385.060198240004 2025-07-18,05:23:29.000,199,10978369,12845,0,1752816208,13022.816655299997,57.81900812999811,53385.046224 2025-07-18,05:23:30.000,199,10978316,12845,0,1752816209,13022.796446369997,57.833106390004104,53385.03224976001 2025-07-18,05:23:31.000,199,10978348,12845,0,1752816210,13022.816655299997,57.826057260004745,53385.06718536 2025-07-18,05:23:32.000,199,10978322,12885,0,1752816211,13022.769501130002,57.84720465000282,53385.01827552 2025-07-18,05:23:33.000,199,10978297,12965,0,1752816212,13022.749292200002,57.826057260004745,53385.081159600006 2025-07-18,05:23:34.000,199,10978340,13085,0,1752816213,13022.729083270002,57.840155520003464,53385.02526264001 2025-07-18,05:23:35.000,199,10978323,12885,0,1752816214,13022.695401719997,57.826057260004745,53385.03923688 2025-07-18,05:23:36.000,199,10978289,12965,0,1752816215,13022.675192789997,57.833106390004104,53385.02526264001 2025-07-18,05:23:37.000,199,10978348,12805,0,1752816216,13022.634774929997,57.840155520003464,53385.011288400005 2025-07-18,05:23:38.000,199,10978325,13205,0,1752816217,13022.641511239992,57.8683520400009,53385.046224 2025-07-18,05:23:39.000,199,10978301,13125,0,1752816218,13022.628038620001,57.85425378000218,53385.081159600006 2025-07-18,05:23:40.000,199,10978315,12965,0,1752816219,13022.601093379992,57.88245029999962,53385.046224 2025-07-18,05:23:41.000,199,10978309,12965,0,1752816220,13022.607829690001,57.8683520400009,53385.081159600006 2025-07-18,05:23:42.000,199,10978342,12965,0,1752816221,13022.540466589991,57.826057260004745,53385.03923688 2025-07-18,05:23:43.000,199,10978316,13285,0,1752816222,13022.493312419996,57.840155520003464,53385.01827552 2025-07-18,05:23:44.000,199,10978305,13045,0,1752816223,13022.48657611,57.826057260004745,53385.02526264001 2025-07-18,05:23:45.000,199,10978372,12685,0,1752816224,13022.48657611,57.833106390004104,53385.011288400005 2025-07-18,05:23:46.000,199,10978296,13045,0,1752816225,13022.419213009991,57.833106390004104,53385.06718536 2025-07-18,05:23:47.000,199,10978311,13045,0,1752816226,13022.372058839996,57.81900812999811,53385.05321112001 2025-07-18,05:23:48.000,199,10978300,13085,0,1752816227,13022.38553146,57.84720465000282,53385.00430128001 2025-07-18,05:23:49.000,199,10978333,13005,0,1752816228,13022.32490467,57.826057260004745,53385.03923688 2025-07-18,05:23:50.000,199,10978314,12845,0,1752816229,13022.291223119995,57.81900812999811,53385.05321112001 2025-07-18,05:23:51.000,199,10978327,12925,0,1752816230,13022.24406895,57.81195899999875,53385.10212096001 2025-07-18,05:23:52.000,199,10978314,13085,0,1752816231,13022.17670584999,57.833106390004104,53385.08814672 2025-07-18,05:23:53.000,199,10978294,13005,0,1752816232,13022.17670584999,57.84720465000282,53385.060198240004 2025-07-18,05:23:54.000,199,10978302,12805,0,1752816233,13022.149760609995,57.81900812999811,53385.01827552 2025-07-18,05:23:55.000,199,10978346,12765,0,1752816234,13022.07566119999,57.783762480001315,53384.99032704 2025-07-18,05:23:56.000,199,10978320,13045,0,1752816235,13022.03524333999,57.84720465000282,53385.011288400005 2025-07-18,05:23:57.000,199,10978318,13125,0,1752816236,13022.04197965,57.86130291000154,53385.09513384 2025-07-18,05:23:58.000,199,10978336,13285,0,1752816237,13022.03524333999,57.88245029999962,53385.06718536 2025-07-18,05:23:59.000,199,10978350,12805,0,1752816238,13021.961143929999,57.8683520400009,53385.05321112001 2025-07-18,05:24:00.000,199,10978327,12805,0,1752816239,13021.893780829989,57.87540117000026,53385.02526264001 2025-07-18,05:24:01.000,199,10978340,12725,0,1752816240,13021.873571899989,57.89654855999834,53385.046224 2025-07-18,05:24:02.000,199,10978363,12965,0,1752816241,13021.819681419998,57.8683520400009,53384.98333992001 2025-07-18,05:24:03.000,199,10978345,13005,0,1752816242,13021.799472489998,57.8683520400009,53385.011288400005 2025-07-18,05:24:04.000,199,10978289,13085,0,1752816243,13021.698427839998,57.87540117000026,53385.03923688 2025-07-18,05:24:05.000,199,10978334,12845,0,1752816244,13021.671482600002,57.86130291000154,53385.02526264001 2025-07-18,05:24:06.000,199,10978309,13125,0,1752816245,13021.637801049998,57.8683520400009,53384.99731416 2025-07-18,05:24:07.000,199,10978319,12965,0,1752816246,13021.604119499993,57.826057260004745,53385.03224976001 2025-07-18,05:24:08.000,199,10978333,12965,0,1752816247,13021.543492709992,57.833106390004104,53384.98333992001 2025-07-18,05:24:09.000,199,10978300,12645,0,1752816248,13021.523283779992,57.826057260004745,53385.01827552 2025-07-18,05:24:10.000,199,10978299,13085,0,1752816249,13021.469393300002,57.826057260004745,53385.011288400005 2025-07-18,05:24:11.000,199,10978331,12845,0,1752816250,13021.442448059992,57.81900812999811,53385.046224 2025-07-18,05:24:12.000,199,10978274,12765,0,1752816251,13021.381821269992,57.783762480001315,53385.01827552 2025-07-18,05:24:13.000,199,10978327,13045,0,1752816252,13021.334667099996,57.783762480001315,53385.011288400005 2025-07-18,05:24:14.000,199,10978295,12765,0,1752816253,13021.294249239996,57.76261509000324,53384.94840432 2025-07-18,05:24:15.000,199,10978322,12725,0,1752816254,13021.233622449996,57.720320309999806,53384.95539144001 2025-07-18,05:24:16.000,199,10978305,13005,0,1752816255,13021.17973196999,57.69212379000237,53384.9414172 2025-07-18,05:24:17.000,199,10978312,12885,0,1752816256,13021.13931410999,57.69917292000173,53384.9414172 2025-07-18,05:24:18.000,199,10978350,13005,0,1752816257,13021.071951009995,57.68507466000301,53384.89949448 2025-07-18,05:24:19.000,199,10978334,12925,0,1752816258,13021.031533149995,57.66392726999766,53384.87853312 2025-07-18,05:24:20.000,199,10978305,12925,0,1752816259,13020.991115289995,57.6568781399983,53384.892507360004 2025-07-18,05:24:21.000,199,10978323,13085,0,1752816260,13020.90354326,57.64277987999958,53384.843597520005 2025-07-18,05:24:22.000,199,10978302,12725,0,1752816261,13020.829443849994,57.61458336000214,53384.87853312 2025-07-18,05:24:23.000,199,10978315,13045,0,1752816262,13020.748608129994,57.57933770999807,53384.83661040001 2025-07-18,05:24:24.000,199,10978321,12965,0,1752816263,13020.714926579989,57.56523944999935,53384.90648160001 2025-07-18,05:24:25.000,199,10978317,12805,0,1752816264,13020.600409309998,57.5229446700032,53384.85058464 2025-07-18,05:24:26.000,199,10978338,12845,0,1752816265,13020.533046209988,57.501797279997845,53384.8016748 2025-07-18,05:24:27.000,199,10978350,12925,0,1752816266,13020.479155729998,57.50884641000448,53384.80866192 2025-07-18,05:24:28.000,199,10978306,13125,0,1752816267,13020.418528939997,57.494748149998486,53384.78071344 2025-07-18,05:24:29.000,199,10978289,13005,0,1752816268,13020.330956910002,57.45245337000233,53384.73879072001 2025-07-18,05:24:30.000,199,10978334,12965,0,1752816269,13020.263593809992,57.43835511000361,53384.77372632 2025-07-18,05:24:31.000,199,10978351,12805,0,1752816270,13020.223175949992,57.40310945999954,53384.745777840006 2025-07-18,05:24:32.000,199,10978351,12965,0,1752816271,13020.128867610001,57.36081468000339,53384.745777840006 2025-07-18,05:24:33.000,199,10978302,12965,0,1752816272,13020.088449750001,57.34671642000467,53384.75276496 2025-07-18,05:24:34.000,199,10978303,13205,0,1752816273,13019.9874051,57.325569029999315,53384.73879072001 2025-07-18,05:24:35.000,199,10978369,12765,0,1752816274,13019.913305689995,57.29032338000252,53384.745777840006 2025-07-18,05:24:36.000,199,10978303,12725,0,1752816275,13019.83920627999,57.24802859999909,53384.71782936001 2025-07-18,05:24:37.000,199,10978330,12805,0,1752816276,13019.771843179995,57.21983208000165,53384.696868000006 2025-07-18,05:24:38.000,199,10978339,12805,0,1752816277,13019.72468901,57.17753729999822,53384.68988088001 2025-07-18,05:24:39.000,199,10978290,13045,0,1752816278,13019.650589599994,57.1634390399995,53384.675906640005 2025-07-18,05:24:40.000,199,10978307,12845,0,1752816279,13019.542808639999,57.17048816999886,53384.626996800005 2025-07-18,05:24:41.000,199,10978401,12885,0,1752816280,13019.461972919999,57.099996869997995,53384.61302256 2025-07-18,05:24:42.000,199,10978360,13125,0,1752816281,13019.414818749989,57.099996869997995,53384.63398392 2025-07-18,05:24:43.000,199,10978328,12725,0,1752816282,13019.347455649993,57.07884947999992,53384.529177120006 2025-07-18,05:24:44.000,199,10978281,12605,0,1752816283,13019.286828859993,57.01540730999841,53384.557125600004 2025-07-18,05:24:45.000,199,10978351,12725,0,1752816284,13019.185784209993,57.02245643999777,53384.557125600004 2025-07-18,05:24:46.000,199,10978302,12965,0,1752816285,13019.084739559992,56.98721079000097,53384.52219000001 2025-07-18,05:24:47.000,199,10978335,13125,0,1752816286,13018.997167529997,56.93081774999882,53384.48026728001 2025-07-18,05:24:48.000,199,10978364,12925,0,1752816287,13018.909595500001,56.94491601000482,53384.44533168 2025-07-18,05:24:49.000,199,10978289,12885,0,1752816288,13018.835496089996,56.909670360000746,53384.410396080006 2025-07-18,05:24:50.000,199,10978346,13125,0,1752816289,13018.74792406,56.90262123000139,53384.39642184 2025-07-18,05:24:51.000,199,10978320,13045,0,1752816290,13018.66035202999,56.860326449997956,53384.40340896001 2025-07-18,05:24:52.000,199,10978338,13125,0,1752816291,13018.57951630999,56.86737558000459,53384.36847336 2025-07-18,05:24:53.000,199,10978380,13125,0,1752816292,13018.51888951999,56.83917905999988,53384.361486240006 2025-07-18,05:24:54.000,199,10978281,12965,0,1752816293,13018.431317489994,56.8180316700018,53384.361486240006 2025-07-18,05:24:55.000,199,10978323,13045,0,1752816294,13018.39763593999,56.789835150004365,53384.35449912001 2025-07-18,05:24:56.000,199,10978366,12965,0,1752816295,13018.303327599999,56.78278601999773,53384.27065368 2025-07-18,05:24:57.000,199,10978383,13125,0,1752816296,13018.242700809998,56.75458950000029,53384.242705200006 2025-07-18,05:24:58.000,199,10978370,13045,0,1752816297,13018.148392469993,56.75458950000029,53384.32655064 2025-07-18,05:24:59.000,199,10978281,12965,0,1752816298,13018.087765679993,56.76868775999901,53384.21475672001 2025-07-18,05:25:00.000,199,10978322,13085,0,1752816299,13018.020402579998,56.7193438500035,53384.16584688001 2025-07-18,05:25:01.000,199,10978346,12765,0,1752816300,13017.973248410002,56.684098199999426,53384.15187264 2025-07-18,05:25:02.000,199,10978338,12885,0,1752816301,13017.885676379992,56.66295081000135,53384.123924160005 2025-07-18,05:25:03.000,199,10978374,12685,0,1752816302,13017.845258519992,56.64885255000263,53384.123924160005 2025-07-18,05:25:04.000,199,10978343,12925,0,1752816303,13017.771159110001,56.64885255000263,53384.14488552001 2025-07-18,05:25:05.000,199,10978349,12965,0,1752816304,13017.737477559996,56.6065577699992,53384.005143120005 2025-07-18,05:25:06.000,199,10978298,13285,0,1752816305,13017.670114460001,56.6065577699992,53384.01911736001 2025-07-18,05:25:07.000,199,10978345,13085,0,1752816306,13017.643169219991,56.58541038000112,53384.026104480006 2025-07-18,05:25:08.000,199,10978357,12965,0,1752816307,13017.649905530001,56.58541038000112,53384.01213024 2025-07-18,05:25:09.000,199,10978326,12925,0,1752816308,13017.52865195,56.550164730004326,53383.97719464001 2025-07-18,05:25:10.000,199,10978353,12965,0,1752816309,13017.48149777999,56.47967343000346,53383.97020752 2025-07-18,05:25:11.000,199,10978342,12605,0,1752816310,13017.414134679995,56.4726243000041,53383.91431056 2025-07-18,05:25:12.000,199,10978363,12965,0,1752816311,13017.40739837,56.451476909998746,53383.91431056 2025-07-18,05:25:13.000,199,10978354,12965,0,1752816312,13017.373716819995,56.42328039000131,53383.886362080004 2025-07-18,05:25:14.000,199,10978338,12965,0,1752816313,13017.26593586,56.37393647999852,53383.87238784 2025-07-18,05:25:15.000,199,10978333,13085,0,1752816314,13017.225518,56.338690830001724,53383.79552952 2025-07-18,05:25:16.000,199,10978354,13125,0,1752816315,13017.144682279999,56.338690830001724,53383.7536068 2025-07-18,05:25:17.000,199,10978352,12885,0,1752816316,13017.11773703999,56.282297789999575,53383.69770984 2025-07-18,05:25:18.000,199,10978324,13085,0,1752816317,13017.084055489999,56.275248660000216,53383.73264544001 2025-07-18,05:25:19.000,199,10978328,12885,0,1752816318,13017.030165009994,56.282297789999575,53383.72565832 2025-07-18,05:25:20.000,199,10978362,12925,0,1752816319,13017.057110249989,56.2259047500047,53383.718671200004 2025-07-18,05:25:21.000,199,10978303,12965,0,1752816320,13016.962801909998,56.18360997000127,53383.65578712 2025-07-18,05:25:22.000,199,10978342,12765,0,1752816321,13016.976274529989,56.162462580003194,53383.64181288001 2025-07-18,05:25:23.000,199,10978311,13005,0,1752816322,13016.962801909998,56.12721692999912,53383.62783864 2025-07-18,05:25:24.000,199,10978320,12885,0,1752816323,13016.942592979998,56.06377476000489,53383.59989016 2025-07-18,05:25:25.000,199,10978339,12925,0,1752816324,13016.922384049998,56.042627369999536,53383.58591592 2025-07-18,05:25:26.000,199,10978320,12725,0,1752816325,13016.908911429993,56.02852911000082,53383.523031840006 2025-07-18,05:25:27.000,199,10978283,13205,0,1752816326,13016.915647739988,56.0144308500021,53383.51604472001 2025-07-18,05:25:28.000,199,10978329,12965,0,1752816327,13016.888702499993,55.98623433000466,53383.51604472001 2025-07-18,05:25:29.000,199,10978308,12645,0,1752816328,13016.861757259998,55.922792160003155,53383.46713488 2025-07-18,05:25:30.000,199,10978332,12765,0,1752816329,13016.814603090002,55.9016447699978,53383.43219928 2025-07-18,05:25:31.000,199,10978340,12925,0,1752816330,13016.807866779993,55.9016447699978,53383.44617352001 2025-07-18,05:25:32.000,199,10978333,12965,0,1752816331,13016.774185230002,55.85230086000229,53383.39027656 2025-07-18,05:25:33.000,199,10978336,13005,0,1752816332,13016.753976300002,55.84525173000293,53383.32739248001 2025-07-18,05:25:34.000,199,10978317,13125,0,1752816333,13016.720294749997,55.83820260000357,53383.36232808 2025-07-18,05:25:35.000,199,10978346,12965,0,1752816334,13016.753976300002,55.79590782000014,53383.36232808 2025-07-18,05:25:36.000,199,10978345,12925,0,1752816335,13016.727031059992,55.78885869000078,53383.285469760005 2025-07-18,05:25:37.000,199,10978307,12765,0,1752816336,13016.713558440002,55.81000607999886,53383.27848264001 2025-07-18,05:25:38.000,199,10978374,12765,0,1752816337,13016.693349510002,55.78885869000078,53383.27848264001 2025-07-18,05:25:39.000,199,10978365,12685,0,1752816338,13016.666404269992,55.8029569499995,53383.22258568 2025-07-18,05:25:40.000,199,10978363,12805,0,1752816339,13016.666404269992,55.79590782000014,53383.1946372 2025-07-18,05:25:41.000,199,10978323,13085,0,1752816340,13016.646195339992,55.817055209998216,53383.187650080006 2025-07-18,05:25:42.000,199,10978353,13205,0,1752816341,13016.585568549992,55.81000607999886,53383.17367584 2025-07-18,05:25:43.000,199,10978315,12885,0,1752816342,13016.578832239997,55.8029569499995,53383.09681752 2025-07-18,05:25:44.000,199,10978375,12965,0,1752816343,13016.592304860002,55.83115347000421,53383.124766 2025-07-18,05:25:45.000,199,10978348,12725,0,1752816344,13016.585568549992,55.81000607999886,53383.02694632 2025-07-18,05:25:46.000,199,10978311,12725,0,1752816345,13016.545150689992,55.84525173000293,53383.06188192001 2025-07-18,05:25:47.000,199,10978370,13125,0,1752816346,13016.518205449996,55.866399120001006,53383.11079176001 2025-07-18,05:25:48.000,199,10978339,12885,0,1752816347,13016.518205449996,55.93689042000187,53383.02694632 2025-07-18,05:25:49.000,199,10978333,13165,0,1752816348,13016.538414379997,55.95098868000059,53382.9850236 2025-07-18,05:25:50.000,199,10978378,13245,0,1752816349,13016.558623309997,55.99328346000402,53382.97803648 2025-07-18,05:25:51.000,199,10978344,12925,0,1752816350,13016.531678070001,56.03557824000018,53382.93611376 2025-07-18,05:25:52.000,199,10978333,12845,0,1752816351,13016.491260210001,56.106069540001045,53382.89419104001 2025-07-18,05:25:53.000,199,10978338,12925,0,1752816352,13016.504732829992,56.113118670000404,53382.852268320006 2025-07-18,05:25:54.000,199,10978363,12965,0,1752816353,13016.545150689992,56.16951171000255,53382.85925544 2025-07-18,05:25:55.000,199,10978322,13045,0,1752816354,13016.518205449996,56.19065910000063,53382.852268320006 2025-07-18,05:25:56.000,199,10978346,12925,0,1752816355,13016.497996519996,56.21885561999807,53382.85925544 2025-07-18,05:25:57.000,199,10978312,12925,0,1752816356,13016.464314969991,56.24000301000342,53382.81733272 2025-07-18,05:25:58.000,199,10978324,12925,0,1752816357,13016.471051280001,56.30344517999765,53382.80335848001 2025-07-18,05:25:59.000,199,10978342,12885,0,1752816358,13016.430633420001,56.31754344000365,53382.80335848001 2025-07-18,05:26:00.000,199,10978344,13205,0,1752816359,13016.430633420001,56.37393647999852,53382.78938424 2025-07-18,05:26:01.000,199,10978320,13125,0,1752816360,13016.32285245999,56.36688734999916,53382.80335848001 2025-07-18,05:26:02.000,199,10978316,12845,0,1752816361,13016.316116149996,56.38098560999788,53382.71951304 2025-07-18,05:26:03.000,199,10978284,12885,0,1752816362,13016.356534009996,56.37393647999852,53382.70553880001 2025-07-18,05:26:04.000,199,10978322,13205,0,1752816363,13016.336325079996,56.37393647999852,53382.6706032 2025-07-18,05:26:05.000,199,10978346,12765,0,1752816364,13016.26896198,56.36688734999916,53382.614706240005 2025-07-18,05:26:06.000,199,10978330,12805,0,1752816365,13016.20159887999,56.338690830001724,53382.64265472 2025-07-18,05:26:07.000,199,10978330,13205,0,1752816366,13016.174653639995,56.34573996000108,53382.62169336 2025-07-18,05:26:08.000,199,10978310,12965,0,1752816367,13016.22180780999,56.331641700002365,53382.65662896001 2025-07-18,05:26:09.000,199,10978332,13125,0,1752816368,13016.20159887999,56.29639604999829,53382.59374488 2025-07-18,05:26:10.000,199,10978316,12645,0,1752816369,13016.16791733,56.29639604999829,53382.57977064 2025-07-18,05:26:11.000,199,10978376,12765,0,1752816370,13016.10729054,56.29639604999829,53382.57278352 2025-07-18,05:26:12.000,199,10978296,13045,0,1752816371,13016.08034529999,56.2611504000015,53382.516886560006 2025-07-18,05:26:13.000,199,10978332,13085,0,1752816372,13016.12749947,56.21180648999871,53382.48195096 2025-07-18,05:26:14.000,199,10978385,12925,0,1752816373,13016.114026849995,56.16951171000255,53382.4609896 2025-07-18,05:26:15.000,199,10978288,12965,0,1752816374,13016.08034529999,56.13426605999848,53382.4609896 2025-07-18,05:26:16.000,199,10978296,12885,0,1752816375,13016.073608989995,56.12016779999976,53382.398105520006 2025-07-18,05:26:17.000,199,10978327,12765,0,1752816376,13016.08034529999,56.07082389000425,53382.37015704001 2025-07-18,05:26:18.000,199,10978319,12765,0,1752816377,13016.04666375,56.042627369999536,53382.36316992 2025-07-18,05:26:19.000,199,10978351,13085,0,1752816378,13016.04666375,56.00033259000338,53382.34220856001 2025-07-18,05:26:20.000,199,10978337,13085,0,1752816379,13016.033191129995,55.97918519999803,53382.3561828 2025-07-18,05:26:21.000,199,10978307,12805,0,1752816380,13016.01971850999,55.93689042000187,53382.328234320004 2025-07-18,05:26:22.000,199,10978325,13005,0,1752816381,13016.02645482,55.94393955000123,53382.25137600001 2025-07-18,05:26:23.000,199,10978305,13005,0,1752816382,13015.98603696,55.915743030003796,53382.22342752001 2025-07-18,05:26:24.000,199,10978316,12845,0,1752816383,13015.95909171999,55.90869390000444,53382.19547904 2025-07-18,05:26:25.000,199,10978290,12965,0,1752816384,13015.972564339994,55.929841290002514,53382.17451768001 2025-07-18,05:26:26.000,199,10978324,13125,0,1752816385,13015.97930064999,55.90869390000444,53382.17451768001 2025-07-18,05:26:27.000,199,10978353,12925,0,1752816386,13015.925410169999,55.95098868000059,53382.076698 2025-07-18,05:26:28.000,199,10978334,12925,0,1752816387,13015.925410169999,55.96508693999931,53382.09765936 2025-07-18,05:26:29.000,199,10978331,12765,0,1752816388,13015.91867385999,55.97213606999867,53382.076698 2025-07-18,05:26:30.000,199,10978373,12845,0,1752816389,13015.911937549994,55.97213606999867,53382.06971088 2025-07-18,05:26:31.000,199,10978319,12925,0,1752816390,13015.925410169999,55.97918519999803,53382.04874952 2025-07-18,05:26:32.000,199,10978331,12965,0,1752816391,13015.851310759994,56.042627369999536,53381.97887832 2025-07-18,05:26:33.000,199,10978367,12925,0,1752816392,13015.844574449999,56.056725629998255,53382.013813920006 2025-07-18,05:26:34.000,199,10978343,12805,0,1752816393,13015.837838139989,56.099020410001685,53381.943942720005 2025-07-18,05:26:35.000,199,10978304,12685,0,1752816394,13015.810892899994,56.12721692999912,53381.9718912 2025-07-18,05:26:36.000,199,10978293,12965,0,1752816395,13015.777211349989,56.162462580003194,53381.96490408001 2025-07-18,05:26:37.000,199,10978323,13165,0,1752816396,13015.730057179993,56.19065910000063,53381.9718912 2025-07-18,05:26:38.000,199,10978293,12925,0,1752816397,13015.676166699988,56.23295388000406,53381.91599424001 2025-07-18,05:26:39.000,199,10978374,13005,0,1752816398,13015.662694079998,56.23295388000406,53381.93695560001 2025-07-18,05:26:40.000,199,10978323,12925,0,1752816399,13015.602067289998,56.2611504000015,53381.91599424001 2025-07-18,05:26:41.000,199,10978295,13165,0,1752816400,13015.581858359998,56.289346919998934,53381.86009728 2025-07-18,05:26:42.000,199,10978334,12965,0,1752816401,13015.554913120002,56.324592570003006,53381.88105864 2025-07-18,05:26:43.000,199,10978331,12805,0,1752816402,13015.474077400002,56.338690830001724,53381.88105864 2025-07-18,05:26:44.000,199,10978359,13085,0,1752816403,13015.413450610002,56.324592570003006,53381.88804576001 2025-07-18,05:26:45.000,199,10978349,12845,0,1752816404,13015.386505369992,56.31049431000429,53381.81118744 2025-07-18,05:26:46.000,199,10978350,12765,0,1752816405,13015.346087509992,56.30344517999765,53381.81817456001 2025-07-18,05:26:47.000,199,10978318,13205,0,1752816406,13015.265251789991,56.29639604999829,53381.79721320001 2025-07-18,05:26:48.000,199,10978306,12885,0,1752816407,13015.231570240001,56.30344517999765,53381.80420032 2025-07-18,05:26:49.000,199,10978352,12845,0,1752816408,13015.19115238,56.282297789999575,53381.74830336001 2025-07-18,05:26:50.000,199,10978298,12765,0,1752816409,13015.15073452,56.26819953000086,53381.74830336001 2025-07-18,05:26:51.000,199,10978348,13085,0,1752816410,13015.12378927999,56.21885561999807,53381.76926472001 2025-07-18,05:26:52.000,199,10978268,12965,0,1752816411,13015.09010773,56.19770822999999,53381.72035488001 2025-07-18,05:26:53.000,199,10978334,12965,0,1752816412,13015.02948094,56.162462580003194,53381.6924064 2025-07-18,05:26:54.000,199,10978331,13005,0,1752816413,13015.036217249995,56.13426605999848,53381.66445792 2025-07-18,05:26:55.000,199,10978284,13005,0,1752816414,13015.00927201,56.113118670000404,53381.62952232001 2025-07-18,05:26:56.000,199,10978336,13085,0,1752816415,13014.94190890999,56.113118670000404,53381.63650944 2025-07-18,05:26:57.000,199,10978316,12965,0,1752816416,13014.92843629,56.07787302000361,53381.608560960005 2025-07-18,05:26:58.000,199,10978300,13125,0,1752816417,13014.90822736,56.06377476000489,53381.5875996 2025-07-18,05:26:59.000,199,10978303,13125,0,1752816418,13014.88801843,56.042627369999536,53381.559651120006 2025-07-18,05:27:00.000,199,10978315,13045,0,1752816419,13014.8678095,56.042627369999536,53381.54567688 2025-07-18,05:27:01.000,199,10978330,12685,0,1752816420,13014.8678095,56.03557824000018,53381.510741280006 2025-07-18,05:27:02.000,199,10978308,12965,0,1752816421,13014.80044639999,56.00033259000338,53381.49676704 2025-07-18,05:27:03.000,199,10978300,12645,0,1752816422,13014.82739164,55.97918519999803,53381.46881856 2025-07-18,05:27:04.000,199,10978283,12605,0,1752816423,13014.78697378,55.915743030003796,53381.4478572 2025-07-18,05:27:05.000,199,10978338,12925,0,1752816424,13014.80718271,55.922792160003155,53381.48279280001 2025-07-18,05:27:06.000,199,10978315,13085,0,1752816425,13014.80718271,55.93689042000187,53381.45484432 2025-07-18,05:27:07.000,199,10978322,12845,0,1752816426,13014.773501159994,55.922792160003155,53381.440870080005 2025-07-18,05:27:08.000,199,10978298,12965,0,1752816427,13014.712874369994,55.929841290002514,53381.49676704 2025-07-18,05:27:09.000,199,10978334,12925,0,1752816428,13014.712874369994,55.922792160003155,53381.41990872 2025-07-18,05:27:10.000,199,10978309,12725,0,1752816429,13014.69940174999,55.90869390000444,53381.47580568 2025-07-18,05:27:11.000,199,10978327,12845,0,1752816430,13014.665720199999,55.915743030003796,53381.41990872 2025-07-18,05:27:12.000,199,10978352,13005,0,1752816431,13014.611829719994,55.915743030003796,53381.39894736 2025-07-18,05:27:13.000,199,10978314,12765,0,1752816432,13014.598357099989,55.94393955000123,53381.38497312001 2025-07-18,05:27:14.000,199,10978305,12925,0,1752816433,13014.598357099989,55.94393955000123,53381.39894736 2025-07-18,05:27:15.000,199,10978334,13245,0,1752816434,13014.605093409999,55.94393955000123,53381.39894736 2025-07-18,05:27:16.000,199,10978290,12965,0,1752816435,13014.551202929993,55.97213606999867,53381.38497312001 2025-07-18,05:27:17.000,199,10978302,12765,0,1752816436,13014.530993999993,55.99328346000402,53381.343050400006 2025-07-18,05:27:18.000,199,10978354,13125,0,1752816437,13014.497312449988,56.0144308500021,53381.33606328001 2025-07-18,05:27:19.000,199,10978301,12765,0,1752816438,13014.477103519988,55.98623433000466,53381.3081148 2025-07-18,05:27:20.000,199,10978295,12885,0,1752816439,13014.436685659988,56.0144308500021,53381.29414056001 2025-07-18,05:27:21.000,199,10978305,13125,0,1752816440,13014.429949349993,56.049676499998895,53381.322089040004 2025-07-18,05:27:22.000,199,10978336,12965,0,1752816441,13014.376058870002,56.07787302000361,53381.30112768 2025-07-18,05:27:23.000,199,10978330,12885,0,1752816442,13014.315432080002,56.106069540001045,53381.28016632 2025-07-18,05:27:24.000,199,10978309,13005,0,1752816443,13014.322168389997,56.12016779999976,53381.28016632 2025-07-18,05:27:25.000,199,10978340,12765,0,1752816444,13014.288486839992,56.19770822999999,53381.25920496 2025-07-18,05:27:26.000,199,10978283,13125,0,1752816445,13014.308695769992,56.19770822999999,53381.28016632 2025-07-18,05:27:27.000,199,10978257,13285,0,1752816446,13014.241332669997,56.24000301000342,53381.25221784 2025-07-18,05:27:28.000,199,10978317,13005,0,1752816447,13014.207651119992,56.2611504000015,53381.30112768 2025-07-18,05:27:29.000,199,10978363,13125,0,1752816448,13014.207651119992,56.30344517999765,53381.2382436 2025-07-18,05:27:30.000,199,10978270,12925,0,1752816449,13014.187442189992,56.331641700002365,53381.30112768 2025-07-18,05:27:31.000,199,10978281,12765,0,1752816450,13014.173969570002,56.331641700002365,53381.2382436 2025-07-18,05:27:32.000,199,10978271,12845,0,1752816451,13014.147024329992,56.36688734999916,53381.25221784 2025-07-18,05:27:33.000,199,10978293,12965,0,1752816452,13014.126815399992,56.40918213000259,53381.25221784 2025-07-18,05:27:34.000,199,10978315,13045,0,1752816453,13014.153760640002,56.40918213000259,53381.203308000004 2025-07-18,05:27:35.000,199,10978272,12925,0,1752816454,13014.086397539992,56.458526039998105,53381.21029512 2025-07-18,05:27:36.000,199,10978330,12845,0,1752816455,13014.052715990001,56.43032952000067,53381.14741104001 2025-07-18,05:27:37.000,199,10978309,13045,0,1752816456,13014.052715990001,56.451476909998746,53381.16138528 2025-07-18,05:27:38.000,199,10978295,12965,0,1752816457,13014.039243369996,56.4726243000041,53381.14741104001 2025-07-18,05:27:39.000,199,10978325,12885,0,1752816458,13014.039243369996,56.49377169000218,53381.16837240001 2025-07-18,05:27:40.000,199,10978332,12925,0,1752816459,13013.998825509996,56.514919080000254,53381.16138528 2025-07-18,05:27:41.000,199,10978309,13125,0,1752816460,13013.97188027,56.514919080000254,53381.203308000004 2025-07-18,05:27:42.000,199,10978316,12885,0,1752816461,13014.005561819991,56.550164730004326,53381.203308000004 2025-07-18,05:27:43.000,199,10978282,13005,0,1752816462,13013.992089200001,56.54311559999769,53381.18234664 2025-07-18,05:27:44.000,199,10978322,13045,0,1752816463,13013.958407649996,56.557213860003685,53381.14741104001 2025-07-18,05:27:45.000,199,10978282,12765,0,1752816464,13013.95167134,56.514919080000254,53381.154398160004 2025-07-18,05:27:46.000,199,10978301,13285,0,1752816465,13013.958407649996,56.564262990003044,53381.16138528 2025-07-18,05:27:47.000,199,10978338,12925,0,1752816466,13013.91125348,56.557213860003685,53381.154398160004 2025-07-18,05:27:48.000,199,10978314,13165,0,1752816467,13013.897780859996,56.557213860003685,53381.18234664 2025-07-18,05:27:49.000,199,10978343,13045,0,1752816468,13013.90451716999,56.514919080000254,53381.1334368 2025-07-18,05:27:50.000,199,10978300,13045,0,1752816469,13013.85062669,56.52901733999897,53381.11247544 2025-07-18,05:27:51.000,199,10978306,13125,0,1752816470,13013.83041776,56.52901733999897,53381.07055272 2025-07-18,05:27:52.000,199,10978335,13005,0,1752816471,13013.816945139995,56.557213860003685,53381.02863000001 2025-07-18,05:27:53.000,199,10978310,12925,0,1752816472,13013.816945139995,56.557213860003685,53381.04260424 2025-07-18,05:27:54.000,199,10978291,12925,0,1752816473,13013.80347251999,56.52196820999961,53381.04260424 2025-07-18,05:27:55.000,199,10978307,12925,0,1752816474,13013.7899999,56.53606646999833,53381.07055272 2025-07-18,05:27:56.000,199,10978322,12965,0,1752816475,13013.76979097,56.507869950000895,53381.08452696 2025-07-18,05:27:57.000,199,10978316,12805,0,1752816476,13013.80347251999,56.550164730004326,53381.08452696 2025-07-18,05:27:58.000,199,10978308,12605,0,1752816477,13013.78326358999,56.54311559999769,53381.04959136001 2025-07-18,05:27:59.000,199,10978285,12925,0,1752816478,13013.78326358999,56.53606646999833,53381.07055272 2025-07-18,05:28:00.000,199,10978286,12765,0,1752816479,13013.76305465999,56.5713121200024,53381.0635656 2025-07-18,05:28:01.000,199,10978358,12885,0,1752816480,13013.756318349995,56.557213860003685,53381.0635656 2025-07-18,05:28:02.000,199,10978323,12925,0,1752816481,13013.68221893999,56.62770516000455,53381.035617120004 2025-07-18,05:28:03.000,199,10978299,12805,0,1752816482,13013.70916418,56.64180342000327,53381.02164288 2025-07-18,05:28:04.000,199,10978342,12925,0,1752816483,13013.72263679999,56.63475429000391,53381.00068152001 2025-07-18,05:28:05.000,199,10978321,12965,0,1752816484,13013.715900489995,56.684098199999426,53381.04959136001 2025-07-18,05:28:06.000,199,10978338,13085,0,1752816485,13013.70916418,56.698196459998144,53381.07753984001 2025-07-18,05:28:07.000,199,10978293,12805,0,1752816486,13013.68221893999,56.747540370000934,53381.04260424 2025-07-18,05:28:08.000,199,10978317,12685,0,1752816487,13013.68895525,56.76868775999901,53381.04260424 2025-07-18,05:28:09.000,199,10978364,13125,0,1752816488,13013.715900489995,56.78278601999773,53381.035617120004 2025-07-18,05:28:10.000,199,10978326,12845,0,1752816489,13013.655273699995,56.81098254000244,53381.056578480006 2025-07-18,05:28:11.000,199,10978295,13125,0,1752816490,13013.695691559995,56.8532773199986,53380.986707280004 2025-07-18,05:28:12.000,199,10978306,12725,0,1752816491,13013.70242786999,56.860326449997956,53380.986707280004 2025-07-18,05:28:13.000,199,10978308,13005,0,1752816492,13013.70242786999,56.916719490000105,53381.02164288 2025-07-18,05:28:14.000,199,10978343,13245,0,1752816493,13013.74958204,56.95196514000418,53381.02164288 2025-07-18,05:28:15.000,199,10978299,12885,0,1752816494,13013.736109419995,56.966063400002895,53381.02863000001 2025-07-18,05:28:16.000,199,10978307,12765,0,1752816495,13013.74958204,56.959014270003536,53381.00068152001 2025-07-18,05:28:17.000,199,10978337,12725,0,1752816496,13013.76979097,57.00835817999905,53381.02164288 2025-07-18,05:28:18.000,199,10978311,12885,0,1752816497,13013.78326358999,57.02245643999777,53381.056578480006 2025-07-18,05:28:19.000,199,10978300,12925,0,1752816498,13013.796736209995,57.07180035000056,53381.056578480006 2025-07-18,05:28:20.000,199,10978304,12925,0,1752816499,13013.81020883,57.092947739998635,53381.035617120004 2025-07-18,05:28:21.000,199,10978301,13085,0,1752816500,13013.84389037999,57.11409513000399,53381.07753984001 2025-07-18,05:28:22.000,199,10978303,13165,0,1752816501,13013.86409930999,57.142291650001425,53381.07753984001 2025-07-18,05:28:23.000,199,10978342,12925,0,1752816502,13013.897780859996,57.191635560004215,53381.08452696 2025-07-18,05:28:24.000,199,10978325,12965,0,1752816503,13013.938198719996,57.21278295000229,53381.1334368 2025-07-18,05:28:25.000,199,10978346,13285,0,1752816504,13013.95167134,57.26917599000444,53381.14741104001 2025-07-18,05:28:26.000,199,10978311,12885,0,1752816505,13013.958407649996,57.2762251200038,53381.09850120001 2025-07-18,05:28:27.000,199,10978310,13125,0,1752816506,13014.005561819991,57.2762251200038,53381.11247544 2025-07-18,05:28:28.000,199,10978334,12965,0,1752816507,13014.072924920001,57.35376555000403,53381.175359520006 2025-07-18,05:28:29.000,199,10978313,12765,0,1752816508,13014.126815399992,57.381962070001464,53381.14042392 2025-07-18,05:28:30.000,199,10978287,13165,0,1752816509,13014.147024329992,57.424256850004895,53381.18933376 2025-07-18,05:28:31.000,199,10978274,13045,0,1752816510,13014.194178500002,57.43835511000361,53381.16837240001 2025-07-18,05:28:32.000,199,10978326,12965,0,1752816511,13014.241332669997,57.494748149998486,53381.19632088001 2025-07-18,05:28:33.000,199,10978314,12645,0,1752816512,13014.261541599997,57.501797279997845,53381.224269360006 2025-07-18,05:28:34.000,199,10978298,12885,0,1752816513,13014.335641010002,57.52999380000256,53381.24523072001 2025-07-18,05:28:35.000,199,10978347,13085,0,1752816514,13014.376058870002,57.544092060001276,53381.28016632 2025-07-18,05:28:36.000,199,10978322,12805,0,1752816515,13014.409740419993,57.61458336000214,53381.26619208001 2025-07-18,05:28:37.000,199,10978361,13205,0,1752816516,13014.483839829998,57.67097640000429,53381.30112768 2025-07-18,05:28:38.000,199,10978343,12925,0,1752816517,13014.524257689998,57.69917292000173,53381.31510192001 2025-07-18,05:28:39.000,199,10978335,13085,0,1752816518,13014.611829719994,57.69917292000173,53381.29414056001 2025-07-18,05:28:40.000,199,10978299,12885,0,1752816519,13014.658983889989,57.76261509000324,53381.35702464 2025-07-18,05:28:41.000,199,10978321,12965,0,1752816520,13014.712874369994,57.790811610000674,53381.391960240006 2025-07-18,05:28:42.000,199,10978316,12845,0,1752816521,13014.746555919999,57.80490986999939,53381.41990872 2025-07-18,05:28:43.000,199,10978328,12925,0,1752816522,13014.82065532999,57.840155520003464,53381.38497312001 2025-07-18,05:28:44.000,199,10978368,12965,0,1752816523,13014.88128211999,57.8683520400009,53381.4478572 2025-07-18,05:28:45.000,199,10978327,13205,0,1752816524,13014.894754739995,57.93179421000241,53381.48279280001 2025-07-18,05:28:46.000,199,10978324,12885,0,1752816525,13014.88128211999,57.967039859999204,53381.46183144001 2025-07-18,05:28:47.000,199,10978326,13125,0,1752816526,13014.935172599995,57.98818725000456,53381.4478572 2025-07-18,05:28:48.000,199,10978344,12925,0,1752816527,13015.056426179995,58.03048203000071,53381.510741280006 2025-07-18,05:28:49.000,199,10978347,12765,0,1752816528,13015.12378927999,58.08687507000286,53381.55266400001 2025-07-18,05:28:50.000,199,10978309,12845,0,1752816529,13015.117052969996,58.12212071999966,53381.538689760004 2025-07-18,05:28:51.000,199,10978337,13045,0,1752816530,13015.17094345,58.15736637000373,53381.61554808 2025-07-18,05:28:52.000,199,10978338,13285,0,1752816531,13015.197888689996,58.20671027999924,53381.64349656 2025-07-18,05:28:53.000,199,10978353,12845,0,1752816532,13015.305669649992,58.234906800003955,53381.657470800004 2025-07-18,05:28:54.000,199,10978303,13285,0,1752816533,13015.305669649992,58.241955930003314,53381.69939352001 2025-07-18,05:28:55.000,199,10978318,13285,0,1752816534,13015.325878579992,58.3265454900029,53381.73432912 2025-07-18,05:28:56.000,199,10978313,13245,0,1752816535,13015.379769059997,58.34769288000098,53381.73432912 2025-07-18,05:28:57.000,199,10978355,13125,0,1752816536,13015.433659540002,58.33359462000226,53381.74830336001 2025-07-18,05:28:58.000,199,10978292,12885,0,1752816537,13015.501022639997,58.38998766000441,53381.75529048 2025-07-18,05:28:59.000,199,10978330,12645,0,1752816538,13015.521231569997,58.35474201000034,53381.74830336001 2025-07-18,05:29:00.000,199,10978347,12965,0,1752816539,13015.548176809993,58.39703679000377,53381.81118744 2025-07-18,05:29:01.000,199,10978349,12965,0,1752816540,13015.541440499997,58.425233310001204,53381.81817456001 2025-07-18,05:29:02.000,199,10978339,12965,0,1752816541,13015.615539910003,58.44638069999928,53381.846123040006 2025-07-18,05:29:03.000,199,10978358,13045,0,1752816542,13015.682903009998,58.49572461000207,53381.90202 2025-07-18,05:29:04.000,199,10978369,12845,0,1752816543,13015.682903009998,58.43933156999992,53381.88105864 2025-07-18,05:29:05.000,199,10978360,12925,0,1752816544,13015.709848249993,58.474577220003994,53381.90202 2025-07-18,05:29:06.000,199,10978336,13045,0,1752816545,13015.743529799998,58.49572461000207,53381.93695560001 2025-07-18,05:29:07.000,199,10978348,13045,0,1752816546,13015.790683969994,58.53097025999887,53381.90202 2025-07-18,05:29:08.000,199,10978334,13005,0,1752816547,13015.790683969994,58.52392112999951,53382.00682680001 2025-07-18,05:29:09.000,199,10978347,12925,0,1752816548,13015.797420279989,58.50277374000143,53382.04874952 2025-07-18,05:29:10.000,199,10978322,12965,0,1752816549,13015.783947659998,58.55211765000422,53382.05573664001 2025-07-18,05:29:11.000,199,10978334,13205,0,1752816550,13015.851310759994,58.55916678000358,53382.05573664001 2025-07-18,05:29:12.000,199,10978341,12805,0,1752816551,13015.905201239999,58.54506852000486,53382.062723760006 2025-07-18,05:29:13.000,199,10978328,13165,0,1752816552,13015.884992309999,58.54506852000486,53382.111633600005 2025-07-18,05:29:14.000,199,10978322,12925,0,1752816553,13015.858047069989,58.55916678000358,53382.062723760006 2025-07-18,05:29:15.000,199,10978340,13005,0,1752816554,13015.91867385999,58.56621591000294,53382.11862072 2025-07-18,05:29:16.000,199,10978331,13125,0,1752816555,13015.911937549994,58.587363300001016,53382.10464648001 2025-07-18,05:29:17.000,199,10978336,12925,0,1752816556,13015.93888278999,58.56621591000294,53382.12560784 2025-07-18,05:29:18.000,199,10978319,12925,0,1752816557,13015.932146479994,58.54506852000486,53382.15355632001 2025-07-18,05:29:19.000,199,10978340,12605,0,1752816558,13015.932146479994,58.58031417000166,53382.13958208 2025-07-18,05:29:20.000,199,10978322,12925,0,1752816559,13015.952355409994,58.55211765000422,53382.181504800006 2025-07-18,05:29:21.000,199,10978354,13245,0,1752816560,13015.96582803,58.55211765000422,53382.23740176 2025-07-18,05:29:22.000,199,10978327,12965,0,1752816561,13015.925410169999,58.56621591000294,53382.20246616001 2025-07-18,05:29:23.000,199,10978306,13125,0,1752816562,13015.932146479994,58.5732650400023,53382.18849192 2025-07-18,05:29:24.000,199,10978312,12885,0,1752816563,13015.911937549994,58.601461559999734,53382.230414640006 2025-07-18,05:29:25.000,199,10978341,13125,0,1752816564,13015.95909171999,58.58031417000166,53382.209453280004 2025-07-18,05:29:26.000,199,10978346,13045,0,1752816565,13015.89846492999,58.55916678000358,53382.25137600001 2025-07-18,05:29:27.000,199,10978295,13205,0,1752816566,13015.891728619994,58.587363300001016,53382.27233736001 2025-07-18,05:29:28.000,199,10978316,12925,0,1752816567,13015.91867385999,58.594412430000375,53382.30028584001 2025-07-18,05:29:29.000,199,10978315,13085,0,1752816568,13015.925410169999,58.594412430000375,53382.279324480005 2025-07-18,05:29:30.000,199,10978301,13125,0,1752816569,13015.891728619994,58.636707210003806,53382.27233736001 2025-07-18,05:29:31.000,199,10978270,12965,0,1752816570,13015.831101829994,58.58031417000166,53382.30727296 2025-07-18,05:29:32.000,199,10978333,13085,0,1752816571,13015.810892899994,58.61555981999845,53382.30028584001 2025-07-18,05:29:33.000,199,10978326,12645,0,1752816572,13015.804156589998,58.601461559999734,53382.279324480005 2025-07-18,05:29:34.000,199,10978307,12845,0,1752816573,13015.871519689994,58.61555981999845,53382.32124720001 2025-07-18,05:29:35.000,199,10978314,12845,0,1752816574,13015.810892899994,58.60851068999909,53382.279324480005 2025-07-18,05:29:36.000,199,10978330,13085,0,1752816575,13015.797420279989,58.636707210003806,53382.29329872 2025-07-18,05:29:37.000,199,10978292,12965,0,1752816576,13015.810892899994,58.65785460000188,53382.27233736001 2025-07-18,05:29:38.000,199,10978311,12925,0,1752816577,13015.831101829994,58.636707210003806,53382.328234320004 2025-07-18,05:29:39.000,199,10978302,12805,0,1752816578,13015.817629209989,58.650805470002524,53382.31426008 2025-07-18,05:29:40.000,199,10978322,13205,0,1752816579,13015.783947659998,58.66490373000124,53382.32124720001 2025-07-18,05:29:41.000,199,10978344,12605,0,1752816580,13015.797420279989,58.68605111999932,53382.30028584001 2025-07-18,05:29:42.000,199,10978309,13165,0,1752816581,13015.844574449999,58.72129677000339,53382.31426008 2025-07-18,05:29:43.000,199,10978311,12925,0,1752816582,13015.810892899994,58.72129677000339,53382.33522144 2025-07-18,05:29:44.000,199,10978289,13005,0,1752816583,13015.804156589998,58.75654242000019,53382.30028584001 2025-07-18,05:29:45.000,199,10978296,13005,0,1752816584,13015.797420279989,58.75654242000019,53382.29329872 2025-07-18,05:29:46.000,199,10978296,13045,0,1752816585,13015.837838139989,58.7847389400049,53382.2863116 2025-07-18,05:29:47.000,199,10978342,13445,0,1752816586,13015.837838139989,58.79883720000362,53382.30028584001 2025-07-18,05:29:48.000,199,10978323,12845,0,1752816587,13015.824365519999,58.819984590001695,53382.31426008 2025-07-18,05:29:49.000,199,10978309,13085,0,1752816588,13015.810892899994,58.84113197999977,53382.33522144 2025-07-18,05:29:50.000,199,10978361,12805,0,1752816589,13015.824365519999,58.86227936999785,53382.31426008 2025-07-18,05:29:51.000,199,10978339,13045,0,1752816590,13015.864783379999,58.869328500004485,53382.33522144 2025-07-18,05:29:52.000,199,10978316,12885,0,1752816591,13015.837838139989,58.90457415000128,53382.30028584001 2025-07-18,05:29:53.000,199,10978334,12925,0,1752816592,13015.844574449999,58.90457415000128,53382.33522144 2025-07-18,05:29:54.000,199,10978278,12925,0,1752816593,13015.871519689994,58.90457415000128,53382.36316992 2025-07-18,05:29:55.000,199,10978347,12765,0,1752816594,13015.884992309999,58.91867241,53382.38413128 2025-07-18,05:29:56.000,199,10978368,13085,0,1752816595,13015.884992309999,58.91162328000064,53382.398105520006 2025-07-18,05:29:57.000,199,10978295,12805,0,1752816596,13015.884992309999,58.93981979999808,53382.3561828 2025-07-18,05:29:58.000,199,10978355,12925,0,1752816597,13015.89846492999,58.94686893000471,53382.38413128 2025-07-18,05:29:59.000,199,10978329,12805,0,1752816598,13015.89846492999,58.96801632000279,53382.37015704001 2025-07-18,05:30:00.000,199,10978349,12885,0,1752816599,13015.871519689994,58.93981979999808,53382.38413128 2025-07-18,05:30:01.000,199,10978302,12845,0,1752816600,13015.864783379999,58.96801632000279,53382.349195680006 2025-07-18,05:30:02.000,199,10978336,13005,0,1752816601,13015.858047069989,58.95391806000407,53382.3561828 2025-07-18,05:30:03.000,199,10978313,13045,0,1752816602,13015.864783379999,58.91162328000064,53382.426054 2025-07-18,05:30:04.000,199,10978347,12965,0,1752816603,13015.871519689994,58.93277066999872,53382.398105520006 2025-07-18,05:30:05.000,199,10978322,12725,0,1752816604,13015.864783379999,58.93277066999872,53382.40509264 2025-07-18,05:30:06.000,199,10978340,12885,0,1752816605,13015.878255999989,58.93277066999872,53382.39111840001 2025-07-18,05:30:07.000,199,10978330,12805,0,1752816606,13015.864783379999,58.90457415000128,53382.38413128 2025-07-18,05:30:08.000,199,10978303,13285,0,1752816607,13015.871519689994,58.876377630003844,53382.41906688001 2025-07-18,05:30:09.000,199,10978262,13045,0,1752816608,13015.858047069989,58.84818110999913,53382.398105520006 2025-07-18,05:30:10.000,199,10978318,13125,0,1752816609,13015.878255999989,58.812935460002336,53382.36316992 2025-07-18,05:30:11.000,199,10978326,12805,0,1752816610,13015.905201239999,58.812935460002336,53382.39111840001 2025-07-18,05:30:12.000,199,10978309,12925,0,1752816611,13015.89846492999,58.834082850000414,53382.40509264 2025-07-18,05:30:13.000,199,10978292,12805,0,1752816612,13015.891728619994,58.84113197999977,53382.37015704001 2025-07-18,05:30:14.000,199,10978275,13045,0,1752816613,13015.858047069989,58.84113197999977,53382.377144160004 2025-07-18,05:30:15.000,199,10978365,13085,0,1752816614,13015.844574449999,58.79178807000426,53382.349195680006 2025-07-18,05:30:16.000,199,10978321,12605,0,1752816615,13015.831101829994,58.80588633000298,53382.40509264 2025-07-18,05:30:17.000,199,10978355,12845,0,1752816616,13015.837838139989,58.79883720000362,53382.41207976 2025-07-18,05:30:18.000,199,10978388,13045,0,1752816617,13015.851310759994,58.834082850000414,53382.39111840001 2025-07-18,05:30:19.000,199,10978301,13285,0,1752816618,13015.824365519999,58.834082850000414,53382.38413128 2025-07-18,05:30:20.000,199,10978356,12765,0,1752816619,13015.790683969994,58.80588633000298,53382.36316992 2025-07-18,05:30:21.000,199,10978352,12885,0,1752816620,13015.824365519999,58.812935460002336,53382.41906688001 2025-07-18,05:30:22.000,199,10978396,12845,0,1752816621,13015.810892899994,58.819984590001695,53382.377144160004 2025-07-18,05:30:23.000,199,10978335,12765,0,1752816622,13015.817629209989,58.80588633000298,53382.447015360005 2025-07-18,05:30:24.000,199,10978291,13045,0,1752816623,13015.743529799998,58.79883720000362,53382.447015360005 2025-07-18,05:30:25.000,199,10978378,13445,0,1752816624,13015.757002419989,58.7847389400049,53382.426054 2025-07-18,05:30:26.000,199,10978353,13005,0,1752816625,13015.750266109993,58.7847389400049,53382.447015360005 2025-07-18,05:30:27.000,199,10978324,12965,0,1752816626,13015.696375629988,58.763591549999546,53382.43304112 2025-07-18,05:30:28.000,199,10978326,12885,0,1752816627,13015.689639319993,58.770640679998905,53382.426054 2025-07-18,05:30:29.000,199,10978317,12765,0,1752816628,13015.669430389993,58.812935460002336,53382.41207976 2025-07-18,05:30:30.000,199,10978330,12965,0,1752816629,13015.669430389993,58.777689809998265,53382.43304112 2025-07-18,05:30:31.000,199,10978335,12925,0,1752816630,13015.608803599993,58.74949329000083,53382.41207976 2025-07-18,05:30:32.000,199,10978339,12965,0,1752816631,13015.568385739993,58.72834590000275,53382.426054 2025-07-18,05:30:33.000,199,10978359,12925,0,1752816632,13015.568385739993,58.72834590000275,53382.43304112 2025-07-18,05:30:34.000,199,10978314,13205,0,1752816633,13015.548176809993,58.65785460000188,53382.43304112 2025-07-18,05:30:35.000,199,10978368,12965,0,1752816634,13015.507758949992,58.69310024999868,53382.4609896 2025-07-18,05:30:36.000,199,10978323,13085,0,1752816635,13015.534704190002,58.65785460000188,53382.46797672001 2025-07-18,05:30:37.000,199,10978308,12685,0,1752816636,13015.507758949992,58.66490373000124,53382.46797672001 2025-07-18,05:30:38.000,199,10978404,12765,0,1752816637,13015.467341089992,58.61555981999845,53382.46797672001 2025-07-18,05:30:39.000,199,10978289,12845,0,1752816638,13015.440395849997,58.643756340003165,53382.44002824001 2025-07-18,05:30:40.000,199,10978349,12885,0,1752816639,13015.453868470002,58.587363300001016,53382.40509264 2025-07-18,05:30:41.000,199,10978358,12805,0,1752816640,13015.399977989997,58.54506852000486,53382.426054 2025-07-18,05:30:42.000,199,10978368,12765,0,1752816641,13015.359560129997,58.55211765000422,53382.41906688001 2025-07-18,05:30:43.000,199,10978358,12965,0,1752816642,13015.305669649992,58.50982287000079,53382.40509264 2025-07-18,05:30:44.000,199,10978356,12845,0,1752816643,13015.218097619996,58.49572461000207,53382.41207976 2025-07-18,05:30:45.000,199,10978359,13125,0,1752816644,13015.238306549996,58.49572461000207,53382.39111840001 2025-07-18,05:30:46.000,199,10978365,12845,0,1752816645,13015.157470829996,58.404085920003126,53382.3561828 2025-07-18,05:30:47.000,199,10978356,12805,0,1752816646,13015.143998209991,58.39703679000377,53382.377144160004 2025-07-18,05:30:48.000,199,10978361,12965,0,1752816647,13015.10358034999,58.34769288000098,53382.32124720001 2025-07-18,05:30:49.000,199,10978317,13285,0,1752816648,13015.04295355999,58.3265454900029,53382.38413128 2025-07-18,05:30:50.000,199,10978363,12845,0,1752816649,13014.975590459995,58.30539810000482,53382.29329872 2025-07-18,05:30:51.000,199,10978353,12845,0,1752816650,13014.92843629,58.29129983999883,53382.33522144 2025-07-18,05:30:52.000,199,10978335,12765,0,1752816651,13014.88128211999,58.26310332000139,53382.328234320004 2025-07-18,05:30:53.000,199,10978325,13325,0,1752816652,13014.854336879995,58.22080853999796,53382.33522144 2025-07-18,05:30:54.000,199,10978321,12845,0,1752816653,13014.813919019995,58.20671027999924,53382.30028584001 2025-07-18,05:30:55.000,199,10978345,12765,0,1752816654,13014.773501159994,58.17146463000245,53382.279324480005 2025-07-18,05:30:56.000,199,10978335,12965,0,1752816655,13014.733083299994,58.15736637000373,53382.25836312 2025-07-18,05:30:57.000,199,10978341,13085,0,1752816656,13014.652247579994,58.15736637000373,53382.2863116 2025-07-18,05:30:58.000,199,10978339,12605,0,1752816657,13014.632038649994,58.129169849999016,53382.25137600001 2025-07-18,05:30:59.000,199,10978302,12805,0,1752816658,13014.551202929993,58.129169849999016,53382.209453280004 2025-07-18,05:31:00.000,199,10978343,13245,0,1752816659,13014.524257689998,58.09392420000222,53382.209453280004 2025-07-18,05:31:01.000,199,10978323,12885,0,1752816660,13014.497312449988,58.04458028999943,53382.2164404 2025-07-18,05:31:02.000,199,10978283,13005,0,1752816661,13014.436685659988,58.02343290000135,53382.16753056 2025-07-18,05:31:03.000,199,10978354,12765,0,1752816662,13014.396267800003,58.03048203000071,53382.18849192 2025-07-18,05:31:04.000,199,10978309,12765,0,1752816663,13014.362586249998,58.02343290000135,53382.18849192 2025-07-18,05:31:05.000,199,10978374,12845,0,1752816664,13014.295223150002,58.016383770001994,53382.1465692 2025-07-18,05:31:06.000,199,10978362,12765,0,1752816665,13014.261541599997,58.02343290000135,53382.160543440004 2025-07-18,05:31:07.000,199,10978360,12605,0,1752816666,13014.241332669997,57.98818725000456,53382.09765936 2025-07-18,05:31:08.000,199,10978362,12885,0,1752816667,13014.153760640002,57.97408898999856,53382.160543440004 2025-07-18,05:31:09.000,199,10978331,13285,0,1752816668,13014.160496949997,57.93179421000241,53382.13958208 2025-07-18,05:31:10.000,199,10978368,12765,0,1752816669,13014.086397539992,57.91064682000433,53382.111633600005 2025-07-18,05:31:11.000,199,10978345,13125,0,1752816670,13014.052715990001,57.903597689997696,53382.076698 2025-07-18,05:31:12.000,199,10978380,12725,0,1752816671,13013.97188027,57.85425378000218,53382.09765936 2025-07-18,05:31:13.000,199,10978361,12685,0,1752816672,13013.93146241,57.8683520400009,53382.03477528001 2025-07-18,05:31:14.000,199,10978346,12925,0,1752816673,13013.83041776,57.840155520003464,53382.09765936 2025-07-18,05:31:15.000,199,10978358,12925,0,1752816674,13013.78326358999,57.79786074000003,53382.013813920006 2025-07-18,05:31:16.000,199,10978319,12765,0,1752816675,13013.74284572999,57.79786074000003,53382.08368512001 2025-07-18,05:31:17.000,199,10978320,13125,0,1752816676,13013.70916418,57.776713350001955,53381.97887832 2025-07-18,05:31:18.000,199,10978329,13125,0,1752816677,13013.64853739,57.790811610000674,53381.98586544001 2025-07-18,05:31:19.000,199,10978296,12965,0,1752816678,13013.594646909994,57.720320309999806,53381.96490408001 2025-07-18,05:31:20.000,199,10978332,12805,0,1752816679,13013.534020119994,57.727369439999165,53381.93695560001 2025-07-18,05:31:21.000,199,10978365,12765,0,1752816680,13013.52054749999,57.69917292000173,53381.92298136 2025-07-18,05:31:22.000,199,10978348,12965,0,1752816681,13013.473393329994,57.69917292000173,53381.895032880006 2025-07-18,05:31:23.000,199,10978347,13205,0,1752816682,13013.392557609994,57.64982900999894,53381.88804576001 2025-07-18,05:31:24.000,199,10978344,12965,0,1752816683,13013.345403439998,57.64982900999894,53381.86009728 2025-07-18,05:31:25.000,199,10978342,13005,0,1752816684,13013.331930819993,57.63573075000022,53381.88804576001 2025-07-18,05:31:26.000,199,10978348,12845,0,1752816685,13013.298249269988,57.6216324900015,53381.83913592001 2025-07-18,05:31:27.000,199,10978354,12885,0,1752816686,13013.284776649998,57.607534230002784,53381.825161680004 2025-07-18,05:31:28.000,199,10978355,12965,0,1752816687,13013.251095099993,57.607534230002784,53381.80420032 2025-07-18,05:31:29.000,199,10978308,12845,0,1752816688,13013.217413549988,57.57228857999871,53381.80420032 2025-07-18,05:31:30.000,199,10978362,12845,0,1752816689,13013.183731999998,57.57228857999871,53381.79022608 2025-07-18,05:31:31.000,199,10978313,12965,0,1752816690,13013.163523069998,57.56523944999935,53381.74131624 2025-07-18,05:31:32.000,199,10978313,12765,0,1752816691,13013.109632589993,57.56523944999935,53381.69939352001 2025-07-18,05:31:33.000,199,10978353,12845,0,1752816692,13013.109632589993,57.551141190000635,53381.678432160006 2025-07-18,05:31:34.000,199,10978313,12845,0,1752816693,13013.069214729992,57.57228857999871,53381.678432160006 2025-07-18,05:31:35.000,199,10978350,13125,0,1752816694,13013.062478419997,57.558190319999994,53381.64349656 2025-07-18,05:31:36.000,199,10978313,12885,0,1752816695,13013.035533180002,57.551141190000635,53381.706380640004 2025-07-18,05:31:37.000,199,10978320,12765,0,1752816696,13013.028796869992,57.57933770999807,53381.657470800004 2025-07-18,05:31:38.000,199,10978337,12925,0,1752816697,13013.028796869992,57.58638684000471,53381.67144504001 2025-07-18,05:31:39.000,199,10978312,12965,0,1752816698,13012.961433769997,57.58638684000471,53381.63650944 2025-07-18,05:31:40.000,199,10978349,12925,0,1752816699,13012.927752219992,57.61458336000214,53381.65048368001 2025-07-18,05:31:41.000,199,10978290,12965,0,1752816700,13012.974906390002,57.593435970004066,53381.66445792 2025-07-18,05:31:42.000,199,10978327,12805,0,1752816701,13012.947961149992,57.593435970004066,53381.62952232001 2025-07-18,05:31:43.000,199,10978364,12965,0,1752816702,13012.941224839997,57.57228857999871,53381.56663824 2025-07-18,05:31:44.000,199,10978330,12925,0,1752816703,13012.927752219992,57.57228857999871,53381.559651120006 2025-07-18,05:31:45.000,199,10978270,12805,0,1752816704,13012.988379009992,57.57228857999871,53381.57362536 2025-07-18,05:31:46.000,199,10978347,12765,0,1752816705,13012.968170079992,57.57933770999807,53381.54567688 2025-07-18,05:31:47.000,199,10978349,12685,0,1752816706,13012.981642699997,57.58638684000471,53381.5177284 2025-07-18,05:31:48.000,199,10978274,12845,0,1752816707,13012.988379009992,57.52999380000256,53381.538689760004 2025-07-18,05:31:49.000,199,10978307,12965,0,1752816708,13013.008587939992,57.56523944999935,53381.55266400001 2025-07-18,05:31:50.000,199,10978315,12925,0,1752816709,13013.022060559997,57.56523944999935,53381.57362536 2025-07-18,05:31:51.000,199,10978312,12885,0,1752816710,13012.981642699997,57.558190319999994,53381.49676704 2025-07-18,05:31:52.000,199,10978303,12965,0,1752816711,13013.028796869992,57.56523944999935,53381.56663824 2025-07-18,05:31:53.000,199,10978323,12965,0,1752816712,13013.022060559997,57.52999380000256,53381.54567688 2025-07-18,05:31:54.000,199,10978334,12925,0,1752816713,13013.049005799992,57.53704293000192,53381.54567688 2025-07-18,05:31:55.000,199,10978317,12925,0,1752816714,13013.022060559997,57.53704293000192,53381.55266400001 2025-07-18,05:31:56.000,199,10978293,12805,0,1752816715,13013.015324250002,57.551141190000635,53381.538689760004 2025-07-18,05:31:57.000,199,10978290,12805,0,1752816716,13013.055742110002,57.544092060001276,53381.538689760004 2025-07-18,05:31:58.000,199,10978302,12925,0,1752816717,13013.075951040002,57.551141190000635,53381.57362536 2025-07-18,05:31:59.000,199,10978337,12765,0,1752816718,13013.049005799992,57.52999380000256,53381.5177284 2025-07-18,05:32:00.000,199,10978313,12885,0,1752816719,13013.082687349997,57.551141190000635,53381.510741280006 2025-07-18,05:32:01.000,199,10978327,13045,0,1752816720,13013.082687349997,57.551141190000635,53381.48279280001 2025-07-18,05:32:02.000,199,10978277,12965,0,1752816721,13013.075951040002,57.544092060001276,53381.538689760004 2025-07-18,05:32:03.000,199,10978335,12605,0,1752816722,13013.069214729992,57.5229446700032,53381.538689760004 2025-07-18,05:32:04.000,199,10978301,12765,0,1752816723,13013.082687349997,57.53704293000192,53381.5177284 2025-07-18,05:32:05.000,199,10978284,12965,0,1752816724,13013.075951040002,57.558190319999994,53381.53170264001 2025-07-18,05:32:06.000,199,10978280,12845,0,1752816725,13013.089423659992,57.593435970004066,53381.53170264001 2025-07-18,05:32:07.000,199,10978338,13245,0,1752816726,13013.109632589993,57.61458336000214,53381.53170264001 2025-07-18,05:32:08.000,199,10978282,13125,0,1752816727,13013.102896279997,57.600485100003425,53381.50375416001 2025-07-18,05:32:09.000,199,10978345,12965,0,1752816728,13013.096159970002,57.600485100003425,53381.559651120006 2025-07-18,05:32:10.000,199,10978302,12765,0,1752816729,13013.082687349997,57.61458336000214,53381.559651120006 2025-07-18,05:32:11.000,199,10978321,12845,0,1752816730,13013.075951040002,57.64982900999894,53381.5177284 2025-07-18,05:32:12.000,199,10978310,12965,0,1752816731,13013.116368900002,57.62868162000086,53381.538689760004 2025-07-18,05:32:13.000,199,10978325,12885,0,1752816732,13013.123105209997,57.600485100003425,53381.53170264001 2025-07-18,05:32:14.000,199,10978311,12925,0,1752816733,13013.109632589993,57.607534230002784,53381.538689760004 2025-07-18,05:32:15.000,199,10978324,12805,0,1752816734,13013.089423659992,57.64982900999894,53381.49676704 2025-07-18,05:32:16.000,199,10978306,13085,0,1752816735,13013.102896279997,57.64982900999894,53381.49676704 2025-07-18,05:32:17.000,199,10978297,12765,0,1752816736,13013.129841519993,57.66392726999766,53381.54567688 2025-07-18,05:32:18.000,199,10978298,13045,0,1752816737,13013.176995690003,57.6568781399983,53381.510741280006 2025-07-18,05:32:19.000,199,10978356,13165,0,1752816738,13013.150050449993,57.68507466000301,53381.48279280001 2025-07-18,05:32:20.000,199,10978344,13125,0,1752816739,13013.183731999998,57.67802553000365,53381.50375416001 2025-07-18,05:32:21.000,199,10978325,13165,0,1752816740,13013.183731999998,57.70622205000109,53381.55266400001 2025-07-18,05:32:22.000,199,10978315,13205,0,1752816741,13013.224149859998,57.71327118000045,53381.55266400001 2025-07-18,05:32:23.000,199,10978312,12845,0,1752816742,13013.210677239993,57.67802553000365,53381.47580568 2025-07-18,05:32:24.000,199,10978306,12965,0,1752816743,13013.224149859998,57.69212379000237,53381.53170264001 2025-07-18,05:32:25.000,199,10978270,12845,0,1752816744,13013.224149859998,57.720320309999806,53381.50375416001 2025-07-18,05:32:26.000,199,10978321,13085,0,1752816745,13013.257831409988,57.69917292000173,53381.54567688 2025-07-18,05:32:27.000,199,10978305,12805,0,1752816746,13013.298249269988,57.75556596000388,53381.538689760004 2025-07-18,05:32:28.000,199,10978287,12845,0,1752816747,13013.365612369998,57.727369439999165,53381.5177284 2025-07-18,05:32:29.000,199,10978331,12965,0,1752816748,13013.345403439998,57.71327118000045,53381.56663824 2025-07-18,05:32:30.000,199,10978291,13085,0,1752816749,13013.385821299998,57.74851683000452,53381.559651120006 2025-07-18,05:32:31.000,199,10978298,13005,0,1752816750,13013.379084989989,57.727369439999165,53381.58061248001 2025-07-18,05:32:32.000,199,10978310,12965,0,1752816751,13013.439711779989,57.76261509000324,53381.55266400001 2025-07-18,05:32:33.000,199,10978275,12925,0,1752816752,13013.45992070999,57.776713350001955,53381.58061248001 2025-07-18,05:32:34.000,199,10978317,12925,0,1752816753,13013.453184399994,57.79786074000003,53381.62952232001 2025-07-18,05:32:35.000,199,10978318,12885,0,1752816754,13013.453184399994,57.790811610000674,53381.59458672 2025-07-18,05:32:36.000,199,10978319,13005,0,1752816755,13013.446448089999,57.833106390004104,53381.60157384001 2025-07-18,05:32:37.000,199,10978309,12685,0,1752816756,13013.453184399994,57.87540117000026,53381.5875996 2025-07-18,05:32:38.000,199,10978321,12965,0,1752816757,13013.45992070999,57.86130291000154,53381.6225352 2025-07-18,05:32:39.000,199,10978356,13285,0,1752816758,13013.473393329994,57.93179421000241,53381.65048368001 2025-07-18,05:32:40.000,199,10978307,12725,0,1752816759,13013.507074879999,57.91769595000369,53381.64349656 2025-07-18,05:32:41.000,199,10978304,12525,0,1752816760,13013.493602259994,57.98818725000456,53381.5875996 2025-07-18,05:32:42.000,199,10978333,12685,0,1752816761,13013.486865949999,57.99523638000392,53381.6225352 2025-07-18,05:32:43.000,199,10978295,13125,0,1752816762,13013.486865949999,58.02343290000135,53381.6225352 2025-07-18,05:32:44.000,199,10978299,13125,0,1752816763,13013.52054749999,58.016383770001994,53381.678432160006 2025-07-18,05:32:45.000,199,10978290,12965,0,1752816764,13013.56770167,58.07277681000414,53381.63650944 2025-07-18,05:32:46.000,199,10978348,13005,0,1752816765,13013.527283809999,58.0798259400035,53381.69939352001 2025-07-18,05:32:47.000,199,10978322,13125,0,1752816766,13013.54749274,58.10097333000158,53381.65048368001 2025-07-18,05:32:48.000,199,10978339,12925,0,1752816767,13013.54075642999,58.09392420000222,53381.678432160006 2025-07-18,05:32:49.000,199,10978331,13125,0,1752816768,13013.513811189994,58.10802246000094,53381.706380640004 2025-07-18,05:32:50.000,199,10978342,12925,0,1752816769,13013.507074879999,58.12212071999966,53381.74131624 2025-07-18,05:32:51.000,199,10978295,13085,0,1752816770,13013.493602259994,58.15031724000437,53381.706380640004 2025-07-18,05:32:52.000,199,10978301,13045,0,1752816771,13013.527283809999,58.136218979998375,53381.73432912 2025-07-18,05:32:53.000,199,10978301,13005,0,1752816772,13013.527283809999,58.15031724000437,53381.71336776 2025-07-18,05:32:54.000,199,10978288,12645,0,1752816773,13013.52054749999,58.15736637000373,53381.678432160006 2025-07-18,05:32:55.000,199,10978292,12885,0,1752816774,13013.507074879999,58.19966114999988,53381.66445792 2025-07-18,05:32:56.000,199,10978305,12925,0,1752816775,13013.52054749999,58.15031724000437,53381.657470800004 2025-07-18,05:32:57.000,199,10978287,12925,0,1752816776,13013.54749274,58.16441550000309,53381.66445792 2025-07-18,05:32:58.000,199,10978310,13005,0,1752816777,13013.554229049994,58.178513760001806,53381.66445792 2025-07-18,05:32:59.000,199,10978346,12765,0,1752816778,13013.534020119994,58.15736637000373,53381.706380640004 2025-07-18,05:33:00.000,199,10978308,12725,0,1752816779,13013.554229049994,58.143268109997734,53381.72035488001 2025-07-18,05:33:01.000,199,10978301,12765,0,1752816780,13013.54075642999,58.136218979998375,53381.73432912 2025-07-18,05:33:02.000,199,10978290,12925,0,1752816781,13013.58117428999,58.15031724000437,53381.74131624 2025-07-18,05:33:03.000,199,10978293,13045,0,1752816782,13013.56096535999,58.10802246000094,53381.69939352001 2025-07-18,05:33:04.000,199,10978303,12845,0,1752816783,13013.60138321999,58.129169849999016,53381.71336776 2025-07-18,05:33:05.000,199,10978323,12805,0,1752816784,13013.574437979994,58.143268109997734,53381.72035488001 2025-07-18,05:33:06.000,199,10978323,12885,0,1752816785,13013.614855839995,58.136218979998375,53381.71336776 2025-07-18,05:33:07.000,199,10978323,13165,0,1752816786,13013.60811953,58.129169849999016,53381.71336776 2025-07-18,05:33:08.000,199,10978308,13005,0,1752816787,13013.60138321999,58.1150715900003,53381.706380640004 2025-07-18,05:33:09.000,199,10978342,12965,0,1752816788,13013.62832846,58.0798259400035,53381.727342000006 2025-07-18,05:33:10.000,199,10978325,13045,0,1752816789,13013.64853739,58.065727680004784,53381.71336776 2025-07-18,05:33:11.000,199,10978331,13285,0,1752816790,13013.66874632,58.07277681000414,53381.71336776 2025-07-18,05:33:12.000,199,10978320,12965,0,1752816791,13013.675482629995,58.0798259400035,53381.74830336001 2025-07-18,05:33:13.000,199,10978292,12965,0,1752816792,13013.70242786999,58.1150715900003,53381.74830336001 2025-07-18,05:33:14.000,199,10978325,12925,0,1752816793,13013.695691559995,58.12212071999966,53381.76926472001 2025-07-18,05:33:15.000,199,10978321,13125,0,1752816794,13013.715900489995,58.15736637000373,53381.776251840005 2025-07-18,05:33:16.000,199,10978318,12925,0,1752816795,13013.70242786999,58.16441550000309,53381.72035488001 2025-07-18,05:33:17.000,199,10978313,12885,0,1752816796,13013.74958204,58.19966114999988,53381.73432912 2025-07-18,05:33:18.000,199,10978360,13005,0,1752816797,13013.82368144999,58.2137594099986,53381.7622776 2025-07-18,05:33:19.000,199,10978386,12885,0,1752816798,13013.83041776,58.25605419000203,53381.69939352001 2025-07-18,05:33:20.000,199,10978354,13205,0,1752816799,13013.83041776,58.29129983999883,53381.727342000006 2025-07-18,05:33:21.000,199,10978305,12965,0,1752816800,13013.84389037999,58.3265454900029,53381.79721320001 2025-07-18,05:33:22.000,199,10978313,12965,0,1752816801,13013.958407649996,58.361791139999696,53381.81118744 2025-07-18,05:33:23.000,199,10978344,12925,0,1752816802,13013.95167134,58.368840269999055,53381.80420032 2025-07-18,05:33:24.000,199,10978332,12765,0,1752816803,13013.998825509996,58.38293852999777,53381.74830336001 2025-07-18,05:33:25.000,199,10978319,13085,0,1752816804,13014.079661229996,58.43228244000056,53381.825161680004 2025-07-18,05:33:26.000,199,10978305,12965,0,1752816805,13014.099870159996,58.45342982999864,53381.81118744 2025-07-18,05:33:27.000,199,10978334,12645,0,1752816806,13014.099870159996,58.467528090004635,53381.85311016 2025-07-18,05:33:28.000,199,10978277,12805,0,1752816807,13014.133551710001,58.53097025999887,53381.846123040006 2025-07-18,05:33:29.000,199,10978315,12645,0,1752816808,13014.160496949997,58.538019389998226,53381.91599424001 2025-07-18,05:33:30.000,199,10978316,12965,0,1752816809,13014.234596360002,58.5732650400023,53381.90202 2025-07-18,05:33:31.000,199,10978307,13005,0,1752816810,13014.275014220002,58.594412430000375,53381.90202 2025-07-18,05:33:32.000,199,10978298,13205,0,1752816811,13014.315432080002,58.594412430000375,53381.943942720005 2025-07-18,05:33:33.000,199,10978341,12765,0,1752816812,13014.382795179998,58.6719528600006,53381.96490408001 2025-07-18,05:33:34.000,199,10978351,12805,0,1752816813,13014.409740419993,58.68605111999932,53381.90202 2025-07-18,05:33:35.000,199,10978290,12725,0,1752816814,13014.450158279993,58.70719851000467,53381.93695560001 2025-07-18,05:33:36.000,199,10978322,13125,0,1752816815,13014.477103519988,58.74949329000083,53381.98586544001 2025-07-18,05:33:37.000,199,10978326,13005,0,1752816816,13014.530993999993,58.763591549999546,53381.943942720005 2025-07-18,05:33:38.000,199,10978287,13085,0,1752816817,13014.564675549998,58.770640679998905,53382.00682680001 2025-07-18,05:33:39.000,199,10978341,13005,0,1752816818,13014.625302339999,58.80588633000298,53382.013813920006 2025-07-18,05:33:40.000,199,10978315,12725,0,1752816819,13014.672456509994,58.79178807000426,53382.02778816 2025-07-18,05:33:41.000,199,10978337,12685,0,1752816820,13014.733083299994,58.80588633000298,53382.06971088 2025-07-18,05:33:42.000,199,10978286,12765,0,1752816821,13014.80718271,58.827033720001054,53382.076698 2025-07-18,05:33:43.000,199,10978312,13285,0,1752816822,13014.84086425999,58.869328500004485,53382.10464648001 2025-07-18,05:33:44.000,199,10978350,13165,0,1752816823,13014.92169997999,58.89047589000256,53382.160543440004 2025-07-18,05:33:45.000,199,10978324,12965,0,1752816824,13015.02274462999,58.93981979999808,53382.15355632001 2025-07-18,05:33:46.000,199,10978319,13165,0,1752816825,13015.06316248999,58.91867241,53382.22342752001 2025-07-18,05:33:47.000,199,10978346,12805,0,1752816826,13015.117052969996,58.96801632000279,53382.18849192 2025-07-18,05:33:48.000,199,10978303,13005,0,1752816827,13015.15073452,58.98211458000151,53382.2863116 2025-07-18,05:33:49.000,199,10978317,12765,0,1752816828,13015.19115238,58.996212840000226,53382.230414640006 2025-07-18,05:33:50.000,199,10978320,12685,0,1752816829,13015.258515479996,59.010311099998944,53382.30028584001 2025-07-18,05:33:51.000,199,10978337,12925,0,1752816830,13015.325878579992,59.052605880002375,53382.30727296 2025-07-18,05:33:52.000,199,10978332,13045,0,1752816831,13015.332614890001,59.06670414000109,53382.349195680006 2025-07-18,05:33:53.000,199,10978340,12765,0,1752816832,13015.440395849997,59.11604805000388,53382.36316992 2025-07-18,05:33:54.000,199,10978338,12925,0,1752816833,13015.507758949992,59.12309718000324,53382.38413128 2025-07-18,05:33:55.000,199,10978289,12805,0,1752816834,13015.521231569997,59.179490219998115,53382.377144160004 2025-07-18,05:33:56.000,199,10978348,12965,0,1752816835,13015.568385739993,59.19358848000411,53382.40509264 2025-07-18,05:33:57.000,199,10978311,12965,0,1752816836,13015.622276219998,59.228834130000905,53382.41207976 2025-07-18,05:33:58.000,199,10978314,12965,0,1752816837,13015.649221459993,59.24998151999898,53382.44002824001 2025-07-18,05:33:59.000,199,10978324,13085,0,1752816838,13015.763738729998,59.271128910004336,53382.426054 2025-07-18,05:34:00.000,199,10978302,13165,0,1752816839,13015.777211349989,59.31342369000049,53382.47496384 2025-07-18,05:34:01.000,199,10978362,12605,0,1752816840,13015.790683969994,59.36276760000328,53382.5308608 2025-07-18,05:34:02.000,199,10978318,13445,0,1752816841,13015.837838139989,59.36981673000264,53382.5308608 2025-07-18,05:34:03.000,199,10978334,12685,0,1752816842,13015.89846492999,59.44030803000351,53382.544835040004 2025-07-18,05:34:04.000,199,10978308,12925,0,1752816843,13015.911937549994,59.454406290002225,53382.55182216 2025-07-18,05:34:05.000,199,10978359,12845,0,1752816844,13015.97930064999,59.50375019999774,53382.62868048 2025-07-18,05:34:06.000,199,10978339,12885,0,1752816845,13015.99950957999,59.55309411000053,53382.63566760001 2025-07-18,05:34:07.000,199,10978330,12685,0,1752816846,13016.053400059995,59.56719236999925,53382.69855168 2025-07-18,05:34:08.000,199,10978306,12805,0,1752816847,13016.093817919995,59.61653628000204,53382.62169336 2025-07-18,05:34:09.000,199,10978342,12925,0,1752816848,13016.20159887999,59.65178192999883,53382.69156456 2025-07-18,05:34:10.000,199,10978325,12965,0,1752816849,13016.20833519,59.694076710002264,53382.69855168 2025-07-18,05:34:11.000,199,10978334,12965,0,1752816850,13016.24875305,59.73637148999842,53382.76842288 2025-07-18,05:34:12.000,199,10978322,13205,0,1752816851,13016.28917091,59.71522410000034,53382.76842288 2025-07-18,05:34:13.000,199,10978360,12925,0,1752816852,13016.363270319991,59.79981365999993,53382.84528120001 2025-07-18,05:34:14.000,199,10978343,13125,0,1752816853,13016.403688179991,59.82801018000464,53382.880216800004 2025-07-18,05:34:15.000,199,10978326,12765,0,1752816854,13016.484523899991,59.84915757000272,53382.95707512 2025-07-18,05:34:16.000,199,10978362,12605,0,1752816855,13016.504732829992,59.912599740004225,53382.92213952001 2025-07-18,05:34:17.000,199,10978328,12885,0,1752816856,13016.551887000001,59.96194364999974,53382.93611376 2025-07-18,05:34:18.000,199,10978340,12965,0,1752816857,13016.639459029997,59.98309103999782,53383.01297208001 2025-07-18,05:34:19.000,199,10978328,12685,0,1752816858,13016.720294749997,60.00423843000317,53383.01297208001 2025-07-18,05:34:20.000,199,10978296,13245,0,1752816859,13016.747239989993,60.02538582000125,53383.04092056001 2025-07-18,05:34:21.000,199,10978355,13125,0,1752816860,13016.787657849993,60.07472973000404,53383.08284328 2025-07-18,05:34:22.000,199,10978318,12765,0,1752816861,13016.841548329998,60.06768060000468,53383.13175312 2025-07-18,05:34:23.000,199,10978337,13005,0,1752816862,13016.881966189998,60.102926250001474,53383.117778880005 2025-07-18,05:34:24.000,199,10978335,12805,0,1752816863,13016.908911429993,60.088827990002756,53383.14572736 2025-07-18,05:34:25.000,199,10978331,13045,0,1752816864,13016.935856669988,60.15931929000362,53383.15271448 2025-07-18,05:34:26.000,199,10978324,13325,0,1752816865,13017.003219769998,60.13817189999827,53383.20162432 2025-07-18,05:34:27.000,199,10978377,12845,0,1752816866,13017.043637629999,60.15931929000362,53383.1946372 2025-07-18,05:34:28.000,199,10978303,12965,0,1752816867,13017.016692389989,60.18751581000106,53383.22957280001 2025-07-18,05:34:29.000,199,10978296,13125,0,1752816868,13017.077319179989,60.20866319999914,53383.2645084 2025-07-18,05:34:30.000,199,10978336,12925,0,1752816869,13017.077319179989,60.25800711000193,53383.215598560004 2025-07-18,05:34:31.000,199,10978343,12605,0,1752816870,13017.124473349999,60.279154500000004,53383.285469760005 2025-07-18,05:34:32.000,199,10978306,12805,0,1752816871,13017.18510014,60.272105370000645,53383.32040536 2025-07-18,05:34:33.000,199,10978358,12845,0,1752816872,13017.19857275999,60.279154500000004,53383.3693152 2025-07-18,05:34:34.000,199,10978336,13165,0,1752816873,13017.21878168999,60.29325275999872,53383.3693152 2025-07-18,05:34:35.000,199,10978325,12965,0,1752816874,13017.272672169995,60.29325275999872,53383.404250800006 2025-07-18,05:34:36.000,199,10978339,13125,0,1752816875,13017.28614479,60.321449280003435,53383.43219928 2025-07-18,05:34:37.000,199,10978339,12965,0,1752816876,13017.29961740999,60.314400150004076,53383.41822504 2025-07-18,05:34:38.000,199,10978325,12885,0,1752816877,13017.34003526999,60.30735102000472,53383.46014776 2025-07-18,05:34:39.000,199,10978261,13085,0,1752816878,13017.393925749995,60.30735102000472,53383.44617352001 2025-07-18,05:34:40.000,199,10978369,12645,0,1752816879,13017.36698051,60.35669493000023,53383.502070480004 2025-07-18,05:34:41.000,199,10978355,12885,0,1752816880,13017.42087098999,60.37784231999831,53383.53700608 2025-07-18,05:34:42.000,199,10978379,12685,0,1752816881,13017.44107991999,60.37784231999831,53383.53700608 2025-07-18,05:34:43.000,199,10978335,13045,0,1752816882,13017.454552539995,60.35669493000023,53383.59989016 2025-07-18,05:34:44.000,199,10978328,13285,0,1752816883,13017.46128884999,60.34259667000151,53383.571941680006 2025-07-18,05:34:45.000,199,10978377,12605,0,1752816884,13017.52865195,60.34964580000087,53383.63482576 2025-07-18,05:34:46.000,199,10978372,13005,0,1752816885,13017.54886088,60.34259667000151,53383.63482576 2025-07-18,05:34:47.000,199,10978347,12605,0,1752816886,13017.555597189996,60.35669493000023,53383.6488 2025-07-18,05:34:48.000,199,10978358,12965,0,1752816887,13017.575806119996,60.321449280003435,53383.690722720006 2025-07-18,05:34:49.000,199,10978344,12765,0,1752816888,13017.596015049996,60.37784231999831,53383.73264544001 2025-07-18,05:34:50.000,199,10978327,12765,0,1752816889,13017.643169219991,60.34259667000151,53383.77456816 2025-07-18,05:34:51.000,199,10978328,12925,0,1752816890,13017.6296966,60.38489144999767,53383.81649088 2025-07-18,05:34:52.000,199,10978327,13005,0,1752816891,13017.656641839996,60.37079318999895,53383.79552952 2025-07-18,05:34:53.000,199,10978343,13085,0,1752816892,13017.656641839996,60.39898971000366,53383.78155528001 2025-07-18,05:34:54.000,199,10978316,12965,0,1752816893,13017.683587079991,60.3919405800043,53383.84443936 2025-07-18,05:34:55.000,199,10978349,13125,0,1752816894,13017.676850769996,60.4271862300011,53383.81649088 2025-07-18,05:34:56.000,199,10978346,12765,0,1752816895,13017.703796009991,60.43423536000046,53383.81649088 2025-07-18,05:34:57.000,199,10978338,13045,0,1752816896,13017.697059699996,60.39898971000366,53383.84443936 2025-07-18,05:34:58.000,199,10978325,13165,0,1752816897,13017.724004939992,60.39898971000366,53383.87238784 2025-07-18,05:34:59.000,199,10978320,13125,0,1752816898,13017.737477559996,60.41308797000238,53383.87937496001 2025-07-18,05:35:00.000,199,10978343,13125,0,1752816899,13017.750950180001,60.448333619999175,53383.94924616001 2025-07-18,05:35:01.000,199,10978324,13125,0,1752816900,13017.730741250001,60.441284489999816,53383.97020752 2025-07-18,05:35:02.000,199,10978315,13085,0,1752816901,13017.777895419997,60.448333619999175,53383.94225904 2025-07-18,05:35:03.000,199,10978359,12765,0,1752816902,13017.811576970002,60.41308797000238,53383.94924616001 2025-07-18,05:35:04.000,199,10978264,12805,0,1752816903,13017.771159110001,60.455382749998535,53384.01213024 2025-07-18,05:35:05.000,199,10978341,12925,0,1752816904,13017.737477559996,60.46948101000453,53383.98418176 2025-07-18,05:35:06.000,199,10978308,12805,0,1752816905,13017.784631729992,60.455382749998535,53384.005143120005 2025-07-18,05:35:07.000,199,10978333,13325,0,1752816906,13017.771159110001,60.455382749998535,53384.04007872 2025-07-18,05:35:08.000,199,10978326,13125,0,1752816907,13017.811576970002,60.497677530001965,53384.0330916 2025-07-18,05:35:09.000,199,10978344,12685,0,1752816908,13017.777895419997,60.462431879997894,53384.04007872 2025-07-18,05:35:10.000,199,10978335,13045,0,1752816909,13017.798104349997,60.43423536000046,53384.06802720001 2025-07-18,05:35:11.000,199,10978337,12965,0,1752816910,13017.804840659992,60.441284489999816,53384.10994992 2025-07-18,05:35:12.000,199,10978347,12845,0,1752816911,13017.845258519992,60.448333619999175,53384.13091128 2025-07-18,05:35:13.000,199,10978301,12925,0,1752816912,13017.811576970002,60.46948101000453,53384.14488552001 2025-07-18,05:35:14.000,199,10978319,12765,0,1752816913,13017.851994830002,60.46948101000453,53384.1378984 2025-07-18,05:35:15.000,199,10978327,12765,0,1752816914,13017.865467449992,60.46948101000453,53384.14488552001 2025-07-18,05:35:16.000,199,10978332,12925,0,1752816915,13017.885676379992,60.448333619999175,53384.16584688001 2025-07-18,05:35:17.000,199,10978348,12885,0,1752816916,13017.878940069997,60.40603884000302,53384.13091128 2025-07-18,05:35:18.000,199,10978372,12725,0,1752816917,13017.878940069997,60.43423536000046,53384.18680824001 2025-07-18,05:35:19.000,199,10978353,13005,0,1752816918,13017.926094239992,60.441284489999816,53384.18680824001 2025-07-18,05:35:20.000,199,10978351,12885,0,1752816919,13017.899148999997,60.41308797000238,53384.20078248 2025-07-18,05:35:21.000,199,10978363,13045,0,1752816920,13017.912621620002,60.40603884000302,53384.20078248 2025-07-18,05:35:22.000,199,10978355,12805,0,1752816921,13017.919357929997,60.34964580000087,53384.221743840004 2025-07-18,05:35:23.000,199,10978323,12965,0,1752816922,13017.959775789997,60.36374405999959,53384.22873096 2025-07-18,05:35:24.000,199,10978399,12765,0,1752816923,13017.946303169992,60.36374405999959,53384.28462792001 2025-07-18,05:35:25.000,199,10978376,12605,0,1752816924,13017.986721029993,60.37079318999895,53384.29860216 2025-07-18,05:35:26.000,199,10978348,12845,0,1752816925,13017.986721029993,60.34259667000151,53384.30558928 2025-07-18,05:35:27.000,199,10978372,12845,0,1752816926,13017.979984719997,60.34964580000087,53384.361486240006 2025-07-18,05:35:28.000,199,10978333,13045,0,1752816927,13017.973248410002,60.279154500000004,53384.28462792001 2025-07-18,05:35:29.000,199,10978329,12765,0,1752816928,13017.973248410002,60.279154500000004,53384.291615040005 2025-07-18,05:35:30.000,199,10978345,12965,0,1752816929,13017.986721029993,60.265056240001286,53384.31257640001 2025-07-18,05:35:31.000,199,10978345,12605,0,1752816930,13018.020402579998,60.25095798000257,53384.36847336 2025-07-18,05:35:32.000,199,10978352,13205,0,1752816931,13018.027138889993,60.23685972000385,53384.36847336 2025-07-18,05:35:33.000,199,10978356,12805,0,1752816932,13018.027138889993,60.18751581000106,53384.35449912001 2025-07-18,05:35:34.000,199,10978357,12965,0,1752816933,13018.020402579998,60.17341755000234,53384.37546048 2025-07-18,05:35:35.000,199,10978366,12765,0,1752816934,13018.006929959993,60.145221030004905,53384.4173832 2025-07-18,05:35:36.000,199,10978344,13005,0,1752816935,13018.040611509998,60.152270160004264,53384.42437032 2025-07-18,05:35:37.000,199,10978374,12885,0,1752816936,13018.000193649998,60.12407363999955,53384.40340896001 2025-07-18,05:35:38.000,199,10978361,12965,0,1752816937,13017.986721029993,60.10997538000083,53384.43135744001 2025-07-18,05:35:39.000,199,10978343,12845,0,1752816938,13017.979984719997,60.10997538000083,53384.40340896001 2025-07-18,05:35:40.000,199,10978354,12965,0,1752816939,13017.986721029993,60.10997538000083,53384.410396080006 2025-07-18,05:35:41.000,199,10978324,13165,0,1752816940,13018.006929959993,60.102926250001474,53384.4173832 2025-07-18,05:35:42.000,199,10978346,12925,0,1752816941,13018.006929959993,60.053582339998684,53384.42437032 2025-07-18,05:35:43.000,199,10978355,12725,0,1752816942,13018.013666270002,60.095877120002115,53384.43834456 2025-07-18,05:35:44.000,199,10978286,12765,0,1752816943,13017.939566859997,60.06768060000468,53384.46629304 2025-07-18,05:35:45.000,199,10978365,13125,0,1752816944,13017.959775789997,60.053582339998684,53384.50122864001 2025-07-18,05:35:46.000,199,10978363,12845,0,1752816945,13017.959775789997,60.046533209999325,53384.45231880001 2025-07-18,05:35:47.000,199,10978387,12845,0,1752816946,13017.966512099993,60.046533209999325,53384.45231880001 2025-07-18,05:35:48.000,199,10978392,12925,0,1752816947,13017.959775789997,60.039484079999966,53384.49424152 2025-07-18,05:35:49.000,199,10978350,13005,0,1752816948,13017.986721029993,60.03243495000061,53384.529177120006 2025-07-18,05:35:50.000,199,10978366,12765,0,1752816949,13017.966512099993,60.03243495000061,53384.46629304 2025-07-18,05:35:51.000,199,10978362,13125,0,1752816950,13017.979984719997,60.03243495000061,53384.50122864001 2025-07-18,05:35:52.000,199,10978392,12765,0,1752816951,13017.973248410002,60.01128756000253,53384.45231880001 2025-07-18,05:35:53.000,199,10978378,12885,0,1752816952,13018.027138889993,60.02538582000125,53384.47328016 2025-07-18,05:35:54.000,199,10978292,13005,0,1752816953,13018.013666270002,60.01833669000189,53384.51520288 2025-07-18,05:35:55.000,199,10978356,12925,0,1752816954,13017.993457340002,60.00423843000317,53384.55013848001 2025-07-18,05:35:56.000,199,10978386,13205,0,1752816955,13017.979984719997,60.03243495000061,53384.53616424 2025-07-18,05:35:57.000,199,10978360,13245,0,1752816956,13018.006929959993,59.99014017000445,53384.55013848001 2025-07-18,05:35:58.000,199,10978368,12925,0,1752816957,13018.047347819993,60.01833669000189,53384.57109984001 2025-07-18,05:35:59.000,199,10978361,12965,0,1752816958,13018.020402579998,59.9689927799991,53384.557125600004 2025-07-18,05:36:00.000,199,10978394,13085,0,1752816959,13018.033875200003,59.99718930000381,53384.55013848001 2025-07-18,05:36:01.000,199,10978370,13085,0,1752816960,13018.033875200003,59.96194364999974,53384.56411272 2025-07-18,05:36:02.000,199,10978371,13005,0,1752816961,13018.060820439998,59.912599740004225,53384.5920612 2025-07-18,05:36:03.000,199,10978379,13125,0,1752816962,13018.033875200003,59.9337471300023,53384.58507408 2025-07-18,05:36:04.000,199,10978331,13165,0,1752816963,13018.047347819993,59.919648870003584,53384.578086960006 2025-07-18,05:36:05.000,199,10978377,12725,0,1752816964,13018.027138889993,59.912599740004225,53384.578086960006 2025-07-18,05:36:06.000,199,10978369,13205,0,1752816965,13018.054084130003,59.89850147999823,53384.61302256 2025-07-18,05:36:07.000,199,10978346,12925,0,1752816966,13018.040611509998,59.89145234999887,53384.61302256 2025-07-18,05:36:08.000,199,10978322,12765,0,1752816967,13018.013666270002,59.84915757000272,53384.60603544 2025-07-18,05:36:09.000,199,10978343,13125,0,1752816968,13017.993457340002,59.84915757000272,53384.59904832001 2025-07-18,05:36:10.000,199,10978350,13005,0,1752816969,13017.993457340002,59.82801018000464,53384.59904832001 2025-07-18,05:36:11.000,199,10978346,13125,0,1752816970,13017.973248410002,59.82801018000464,53384.56411272 2025-07-18,05:36:12.000,199,10978351,12765,0,1752816971,13017.939566859997,59.813911919998645,53384.61302256 2025-07-18,05:36:13.000,199,10978366,13005,0,1752816972,13017.919357929997,59.77866627000185,53384.59904832001 2025-07-18,05:36:14.000,199,10978394,13005,0,1752816973,13017.919357929997,59.79276453000057,53384.5920612 2025-07-18,05:36:15.000,199,10978353,12925,0,1752816974,13017.953039480002,59.76456801000313,53384.55013848001 2025-07-18,05:36:16.000,199,10978350,13245,0,1752816975,13017.892412690002,59.72932235999906,53384.57109984001 2025-07-18,05:36:17.000,199,10978330,12605,0,1752816976,13017.851994830002,59.694076710002264,53384.557125600004 2025-07-18,05:36:18.000,199,10978365,13125,0,1752816977,13017.811576970002,59.694076710002264,53384.5920612 2025-07-18,05:36:19.000,199,10978396,12965,0,1752816978,13017.798104349997,59.70112584000162,53384.62000968001 2025-07-18,05:36:20.000,199,10978381,13125,0,1752816979,13017.771159110001,59.70112584000162,53384.557125600004 2025-07-18,05:36:21.000,199,10978374,12965,0,1752816980,13017.798104349997,59.70817497000098,53384.61302256 2025-07-18,05:36:22.000,199,10978375,12845,0,1752816981,13017.717268629996,59.67292932000419,53384.58507408 2025-07-18,05:36:23.000,199,10978356,13205,0,1752816982,13017.703796009991,59.67292932000419,53384.60603544 2025-07-18,05:36:24.000,199,10978340,13005,0,1752816983,13017.703796009991,59.644732799999474,53384.64097104 2025-07-18,05:36:25.000,199,10978362,12805,0,1752816984,13017.710532320001,59.61653628000204,53384.557125600004 2025-07-18,05:36:26.000,199,10978361,13205,0,1752816985,13017.703796009991,59.59538889000396,53384.56411272 2025-07-18,05:36:27.000,199,10978362,13085,0,1752816986,13017.656641839996,59.56719236999925,53384.60603544 2025-07-18,05:36:28.000,199,10978330,13205,0,1752816987,13017.643169219991,59.56719236999925,53384.56411272 2025-07-18,05:36:29.000,199,10978331,12845,0,1752816988,13017.636432909996,59.53899585000181,53384.60603544 2025-07-18,05:36:30.000,199,10978391,12925,0,1752816989,13017.643169219991,59.56719236999925,53384.557125600004 2025-07-18,05:36:31.000,199,10978357,13085,0,1752816990,13017.6296966,59.517848460003734,53384.56411272 2025-07-18,05:36:32.000,199,10978357,12965,0,1752816991,13017.622960289991,59.53194672000245,53384.62000968001 2025-07-18,05:36:33.000,199,10978352,12965,0,1752816992,13017.582542429991,59.53194672000245,53384.56411272 2025-07-18,05:36:34.000,199,10978350,12965,0,1752816993,13017.6296966,59.517848460003734,53384.557125600004 2025-07-18,05:36:35.000,199,10978338,12765,0,1752816994,13017.58927874,59.49670106999838,53384.529177120006 2025-07-18,05:36:36.000,199,10978378,12645,0,1752816995,13017.636432909996,59.48965193999902,53384.508215760005 2025-07-18,05:36:37.000,199,10978396,12845,0,1752816996,13017.616223979996,59.48965193999902,53384.529177120006 2025-07-18,05:36:38.000,199,10978349,13045,0,1752816997,13017.58927874,59.468504550000944,53384.53616424 2025-07-18,05:36:39.000,199,10978393,13005,0,1752816998,13017.575806119996,59.4755536800003,53384.51520288 2025-07-18,05:36:40.000,199,10978417,12845,0,1752816999,13017.54212456999,59.468504550000944,53384.54315136 2025-07-18,05:36:41.000,199,10978423,13085,0,1752817000,13017.54886088,59.461455420001585,53384.55013848001 2025-07-18,05:36:42.000,199,10978350,13005,0,1752817001,13017.52865195,59.4755536800003,53384.58507408 2025-07-18,05:36:43.000,199,10978364,13125,0,1752817002,13017.494970399996,59.468504550000944,53384.52219000001 2025-07-18,05:36:44.000,199,10978341,12925,0,1752817003,13017.515179329996,59.48260280999966,53384.4872544 2025-07-18,05:36:45.000,199,10978416,13205,0,1752817004,13017.494970399996,59.468504550000944,53384.50122864001 2025-07-18,05:36:46.000,199,10978341,12725,0,1752817005,13017.50170670999,59.48965193999902,53384.49424152 2025-07-18,05:36:47.000,199,10978375,12805,0,1752817006,13017.46128884999,59.454406290002225,53384.49424152 2025-07-18,05:36:48.000,199,10978389,12765,0,1752817007,13017.48149777999,59.454406290002225,53384.53616424 2025-07-18,05:36:49.000,199,10978376,12765,0,1752817008,13017.48823409,59.454406290002225,53384.46629304 2025-07-18,05:36:50.000,199,10978345,13125,0,1752817009,13017.50170670999,59.4755536800003,53384.4872544 2025-07-18,05:36:51.000,199,10978368,12685,0,1752817010,13017.515179329996,59.454406290002225,53384.508215760005 2025-07-18,05:36:52.000,199,10978393,12845,0,1752817011,13017.48149777999,59.405062379999436,53384.508215760005 2025-07-18,05:36:53.000,199,10978319,12765,0,1752817012,13017.474761469995,59.412111509998795,53384.47328016 2025-07-18,05:36:54.000,199,10978357,13005,0,1752817013,13017.434343609995,59.38391499000136,53384.49424152 2025-07-18,05:36:55.000,199,10978345,12805,0,1752817014,13017.46128884999,59.412111509998795,53384.53616424 2025-07-18,05:36:56.000,199,10978353,12965,0,1752817015,13017.44781623,59.35571847000392,53384.50122864001 2025-07-18,05:36:57.000,199,10978369,12685,0,1752817016,13017.40066205999,59.36981673000264,53384.50122864001 2025-07-18,05:36:58.000,199,10978339,12965,0,1752817017,13017.40739837,59.34866934000456,53384.50122864001 2025-07-18,05:36:59.000,199,10978359,12725,0,1752817018,13017.393925749995,59.32047281999985,53384.508215760005 2025-07-18,05:37:00.000,199,10978344,12845,0,1752817019,13017.434343609995,59.29932543000177,53384.50122864001 2025-07-18,05:37:01.000,199,10978342,12885,0,1752817020,13017.40066205999,59.271128910004336,53384.51520288 2025-07-18,05:37:02.000,199,10978368,13205,0,1752817021,13017.38718944,59.278178040003695,53384.4872544 2025-07-18,05:37:03.000,199,10978355,13285,0,1752817022,13017.393925749995,59.2640797799977,53384.48026728001 2025-07-18,05:37:04.000,199,10978314,13165,0,1752817023,13017.36024419999,59.285227170003054,53384.459305920005 2025-07-18,05:37:05.000,199,10978411,12805,0,1752817024,13017.353507889995,59.24998151999898,53384.45231880001 2025-07-18,05:37:06.000,199,10978328,12885,0,1752817025,13017.333298959995,59.24293238999962,53384.51520288 2025-07-18,05:37:07.000,199,10978352,12845,0,1752817026,13017.292881099995,59.228834130000905,53384.4872544 2025-07-18,05:37:08.000,199,10978321,12845,0,1752817027,13017.27940847999,59.228834130000905,53384.52219000001 2025-07-18,05:37:09.000,199,10978341,13005,0,1752817028,13017.25919954999,59.20063761000347,53384.52219000001 2025-07-18,05:37:10.000,199,10978300,12725,0,1752817029,13017.23899061999,59.172441089998756,53384.44533168 2025-07-18,05:37:11.000,199,10978334,12925,0,1752817030,13017.17836382999,59.19358848000411,53384.51520288 2025-07-18,05:37:12.000,199,10978310,12925,0,1752817031,13017.15815489999,59.18653935000475,53384.44533168 2025-07-18,05:37:13.000,199,10978360,12925,0,1752817032,13017.131209659994,59.15129370000068,53384.459305920005 2025-07-18,05:37:14.000,199,10978374,12805,0,1752817033,13017.111000729994,59.10194978999789,53384.51520288 2025-07-18,05:37:15.000,199,10978338,12805,0,1752817034,13017.097528109989,59.1301463100026,53384.49424152 2025-07-18,05:37:16.000,199,10978397,12885,0,1752817035,13017.030165009994,59.1301463100026,53384.49424152 2025-07-18,05:37:17.000,199,10978323,12765,0,1752817036,13017.003219769998,59.10194978999789,53384.43834456 2025-07-18,05:37:18.000,199,10978364,12605,0,1752817037,13016.922384049998,59.07375327000045,53384.47328016 2025-07-18,05:37:19.000,199,10978400,12925,0,1752817038,13016.908911429993,59.03850762000366,53384.459305920005 2025-07-18,05:37:20.000,199,10978387,12765,0,1752817039,13016.834812020003,59.045556750003016,53384.38244760001 2025-07-18,05:37:21.000,199,10978311,12765,0,1752817040,13016.780921539998,59.045556750003016,53384.38244760001 2025-07-18,05:37:22.000,199,10978355,12845,0,1752817041,13016.760712609997,59.045556750003016,53384.410396080006 2025-07-18,05:37:23.000,199,10978295,12925,0,1752817042,13016.693349510002,58.996212840000226,53384.40340896001 2025-07-18,05:37:24.000,199,10978361,12845,0,1752817043,13016.625986409992,58.94686893000471,53384.47328016 2025-07-18,05:37:25.000,199,10978339,12925,0,1752817044,13016.545150689992,58.91867241,53384.410396080006 2025-07-18,05:37:26.000,199,10978330,12845,0,1752817045,13016.511469140001,58.91867241,53384.389434720004 2025-07-18,05:37:27.000,199,10978321,12845,0,1752817046,13016.423897109991,58.90457415000128,53384.35449912001 2025-07-18,05:37:28.000,199,10978319,13085,0,1752817047,13016.37000663,58.90457415000128,53384.30558928 2025-07-18,05:37:29.000,199,10978390,12925,0,1752817048,13016.363270319991,58.869328500004485,53384.389434720004 2025-07-18,05:37:30.000,199,10978365,13085,0,1752817049,13016.30937984,58.812935460002336,53384.38244760001 2025-07-18,05:37:31.000,199,10978304,12765,0,1752817050,13016.255489359995,58.7847389400049,53384.340524880005 2025-07-18,05:37:32.000,199,10978343,13165,0,1752817051,13016.235280429995,58.7847389400049,53384.36847336 2025-07-18,05:37:33.000,199,10978333,12965,0,1752817052,13016.1477084,58.75654242000019,53384.32655064 2025-07-18,05:37:34.000,199,10978360,12925,0,1752817053,13016.093817919995,58.70719851000467,53384.29860216 2025-07-18,05:37:35.000,199,10978311,12925,0,1752817054,13016.10055422999,58.650805470002524,53384.31257640001 2025-07-18,05:37:36.000,199,10978318,12685,0,1752817055,13016.012982199994,58.636707210003806,53384.24969232 2025-07-18,05:37:37.000,199,10978337,12885,0,1752817056,13016.00624589,58.62260894999781,53384.22873096 2025-07-18,05:37:38.000,199,10978343,13125,0,1752817057,13015.96582803,58.61555981999845,53384.2077696 2025-07-18,05:37:39.000,199,10978326,13085,0,1752817058,13015.952355409994,58.53097025999887,53384.20078248 2025-07-18,05:37:40.000,199,10978312,12925,0,1752817059,13015.91867385999,58.52392112999951,53384.20078248 2025-07-18,05:37:41.000,199,10978286,13285,0,1752817060,13015.905201239999,58.48162635000335,53384.242705200006 2025-07-18,05:37:42.000,199,10978341,12925,0,1752817061,13015.851310759994,58.44638069999928,53384.172834000005 2025-07-18,05:37:43.000,199,10978312,13005,0,1752817062,13015.824365519999,58.44638069999928,53384.15187264 2025-07-18,05:37:44.000,199,10978360,12605,0,1752817063,13015.810892899994,58.35474201000034,53384.11693704001 2025-07-18,05:37:45.000,199,10978367,13005,0,1752817064,13015.777211349989,58.34064375000162,53384.15187264 2025-07-18,05:37:46.000,199,10978336,12965,0,1752817065,13015.750266109993,58.31244723000418,53384.11693704001 2025-07-18,05:37:47.000,199,10978311,12765,0,1752817066,13015.703111939998,58.29834896999819,53384.054052960004 2025-07-18,05:37:48.000,199,10978320,12845,0,1752817067,13015.655957769988,58.25605419000203,53384.06104008 2025-07-18,05:37:49.000,199,10978369,12965,0,1752817068,13015.649221459993,58.227857670004596,53384.01213024 2025-07-18,05:37:50.000,199,10978342,13005,0,1752817069,13015.595330980002,58.227857670004596,53384.04007872 2025-07-18,05:37:51.000,199,10978372,12805,0,1752817070,13015.534704190002,58.192612020000524,53384.01911736001 2025-07-18,05:37:52.000,199,10978318,13085,0,1752817071,13015.480813709997,58.178513760001806,53383.956233280005 2025-07-18,05:37:53.000,199,10978313,13085,0,1752817072,13015.460604779997,58.178513760001806,53383.9632204 2025-07-18,05:37:54.000,199,10978374,12965,0,1752817073,13015.453868470002,58.1150715900003,53383.92129768 2025-07-18,05:37:55.000,199,10978311,12685,0,1752817074,13015.433659540002,58.10802246000094,53383.9632204 2025-07-18,05:37:56.000,199,10978355,12645,0,1752817075,13015.373032750002,58.12212071999966,53383.8933492 2025-07-18,05:37:57.000,199,10978356,13005,0,1752817076,13015.359560129997,58.1150715900003,53383.97020752 2025-07-18,05:37:58.000,199,10978351,12765,0,1752817077,13015.352823820002,58.0798259400035,53383.87238784 2025-07-18,05:37:59.000,199,10978363,12925,0,1752817078,13015.285460719992,58.05867854999815,53383.85142648001 2025-07-18,05:38:00.000,199,10978320,13005,0,1752817079,13015.231570240001,58.04458028999943,53383.83046512001 2025-07-18,05:38:01.000,199,10978343,13005,0,1752817080,13015.238306549996,58.02343290000135,53383.823478 2025-07-18,05:38:02.000,199,10978330,13245,0,1752817081,13015.218097619996,58.009334640002635,53383.86540072 2025-07-18,05:38:03.000,199,10978319,12805,0,1752817082,13015.19115238,58.002285510003276,53383.80950376001 2025-07-18,05:38:04.000,199,10978372,12885,0,1752817083,13015.164207139991,57.97408898999856,53383.79552952 2025-07-18,05:38:05.000,199,10978336,12925,0,1752817084,13015.12378927999,57.97408898999856,53383.80950376001 2025-07-18,05:38:06.000,199,10978339,13005,0,1752817085,13015.076635109996,57.97408898999856,53383.73264544001 2025-07-18,05:38:07.000,199,10978311,13005,0,1752817086,13015.00927201,57.98113811999792,53383.718671200004 2025-07-18,05:38:08.000,199,10978348,13005,0,1752817087,13014.995799389995,57.967039859999204,53383.68373560001 2025-07-18,05:38:09.000,199,10978329,12805,0,1752817088,13014.975590459995,57.94589247000113,53383.669761360004 2025-07-18,05:38:10.000,199,10978343,12965,0,1752817089,13014.92169997999,57.97408898999856,53383.67674848 2025-07-18,05:38:11.000,199,10978325,12965,0,1752817090,13014.92843629,57.93884334000177,53383.64181288001 2025-07-18,05:38:12.000,199,10978296,12965,0,1752817091,13014.88801843,57.93884334000177,53383.65578712 2025-07-18,05:38:13.000,199,10978296,13005,0,1752817092,13014.80044639999,57.92474508000305,53383.60687728 2025-07-18,05:38:14.000,199,10978397,12965,0,1752817093,13014.76676485,57.92474508000305,53383.5789288 2025-07-18,05:38:15.000,199,10978367,13085,0,1752817094,13014.753292229994,57.91769595000369,53383.59290304001 2025-07-18,05:38:16.000,199,10978335,12685,0,1752817095,13014.753292229994,57.93884334000177,53383.54399320001 2025-07-18,05:38:17.000,199,10978344,12765,0,1752817096,13014.692665439994,57.91769595000369,53383.55796744 2025-07-18,05:38:18.000,199,10978287,13005,0,1752817097,13014.672456509994,57.88245029999962,53383.5090576 2025-07-18,05:38:19.000,199,10978419,12965,0,1752817098,13014.618566029989,57.88245029999962,53383.51604472001 2025-07-18,05:38:20.000,199,10978299,13005,0,1752817099,13014.537730309989,57.89654855999834,53383.453160640005 2025-07-18,05:38:21.000,199,10978356,13005,0,1752817100,13014.557939239989,57.87540117000026,53383.47412200001 2025-07-18,05:38:22.000,199,10978320,12885,0,1752817101,13014.504048759998,57.840155520003464,53383.44617352001 2025-07-18,05:38:23.000,199,10978353,13165,0,1752817102,13014.483839829998,57.826057260004745,53383.43219928 2025-07-18,05:38:24.000,199,10978323,13045,0,1752817103,13014.463630899998,57.81195899999875,53383.404250800006 2025-07-18,05:38:25.000,199,10978317,12925,0,1752817104,13014.483839829998,57.85425378000218,53383.355340960006 2025-07-18,05:38:26.000,199,10978328,13405,0,1752817105,13014.470367209993,57.81900812999811,53383.39027656 2025-07-18,05:38:27.000,199,10978325,12805,0,1752817106,13014.463630899998,57.84720465000282,53383.30643112001 2025-07-18,05:38:28.000,199,10978283,12925,0,1752817107,13014.443421969998,57.783762480001315,53383.299444 2025-07-18,05:38:29.000,199,10978362,12645,0,1752817108,13014.456894589988,57.790811610000674,53383.32739248001 2025-07-18,05:38:30.000,199,10978338,12765,0,1752817109,13014.429949349993,57.80490986999939,53383.2645084 2025-07-18,05:38:31.000,199,10978340,12965,0,1752817110,13014.456894589988,57.790811610000674,53383.27149552 2025-07-18,05:38:32.000,199,10978363,12965,0,1752817111,13014.483839829998,57.79786074000003,53383.285469760005 2025-07-18,05:38:33.000,199,10978292,12765,0,1752817112,13014.497312449988,57.80490986999939,53383.25053416 2025-07-18,05:38:34.000,199,10978334,12845,0,1752817113,13014.510785069993,57.81195899999875,53383.22957280001 2025-07-18,05:38:35.000,199,10978318,13085,0,1752817114,13014.504048759998,57.81195899999875,53383.22258568 2025-07-18,05:38:36.000,199,10978329,13085,0,1752817115,13014.544466619998,57.826057260004745,53383.166688720004 2025-07-18,05:38:37.000,199,10978376,13045,0,1752817116,13014.551202929993,57.840155520003464,53383.20162432 2025-07-18,05:38:38.000,199,10978340,12925,0,1752817117,13014.551202929993,57.86130291000154,53383.15970160001 2025-07-18,05:38:39.000,199,10978390,13085,0,1752817118,13014.598357099989,57.86130291000154,53383.166688720004 2025-07-18,05:38:40.000,199,10978310,12965,0,1752817119,13014.564675549998,57.86130291000154,53383.15970160001 2025-07-18,05:38:41.000,199,10978291,13005,0,1752817120,13014.632038649994,57.840155520003464,53383.124766 2025-07-18,05:38:42.000,199,10978334,12925,0,1752817121,13014.632038649994,57.8683520400009,53383.13874024001 2025-07-18,05:38:43.000,199,10978321,12965,0,1752817122,13014.685929129999,57.89654855999834,53383.11079176001 2025-07-18,05:38:44.000,199,10978314,12805,0,1752817123,13014.726346989999,57.93179421000241,53383.09681752 2025-07-18,05:38:45.000,199,10978377,13085,0,1752817124,13014.78023746999,57.959990729999845,53383.11079176001 2025-07-18,05:38:46.000,199,10978343,12925,0,1752817125,13014.78023746999,57.959990729999845,53383.124766 2025-07-18,05:38:47.000,199,10978340,12925,0,1752817126,13014.84086425999,57.93179421000241,53383.14572736 2025-07-18,05:38:48.000,199,10978321,13085,0,1752817127,13014.914963669995,57.91769595000369,53383.09681752 2025-07-18,05:38:49.000,199,10978355,12765,0,1752817128,13014.955381529995,57.97408898999856,53383.08284328 2025-07-18,05:38:50.000,199,10978374,13285,0,1752817129,13015.06316248999,58.02343290000135,53383.10380464 2025-07-18,05:38:51.000,199,10978346,13285,0,1752817130,13015.10358034999,58.02343290000135,53383.13175312 2025-07-18,05:38:52.000,199,10978330,13125,0,1752817131,13015.13052559,58.009334640002635,53383.068869040006 2025-07-18,05:38:53.000,199,10978359,13005,0,1752817132,13015.15073452,58.05867854999815,53383.10380464 2025-07-18,05:38:54.000,199,10978354,12885,0,1752817133,13015.211361310001,58.09392420000222,53383.04092056001 2025-07-18,05:38:55.000,199,10978337,12965,0,1752817134,13015.278724409996,58.129169849999016,53383.08983040001 2025-07-18,05:38:56.000,199,10978335,12725,0,1752817135,13015.312405960001,58.143268109997734,53383.11079176001 2025-07-18,05:38:57.000,199,10978307,12925,0,1752817136,13015.386505369992,58.16441550000309,53383.068869040006 2025-07-18,05:38:58.000,199,10978317,13205,0,1752817137,13015.386505369992,58.19966114999988,53383.124766 2025-07-18,05:38:59.000,199,10978384,12965,0,1752817138,13015.460604779997,58.192612020000524,53383.11079176001 2025-07-18,05:39:00.000,199,10978345,13005,0,1752817139,13015.561649429997,58.26310332000139,53383.10380464 2025-07-18,05:39:01.000,199,10978345,12925,0,1752817140,13015.602067289998,58.3265454900029,53383.124766 2025-07-18,05:39:02.000,199,10978331,13125,0,1752817141,13015.662694079998,58.31244723000418,53383.124766 2025-07-18,05:39:03.000,199,10978362,13005,0,1752817142,13015.676166699988,58.3265454900029,53383.13175312 2025-07-18,05:39:24.000,199,10978358,13325,0,1752817163,13017.32656265,59.052605880002375,53383.53001896 2025-07-18,05:39:25.000,199,10978339,12965,0,1752817164,13017.643169219991,59.052605880002375,53383.80251664 2025-07-18,05:39:26.000,199,10978349,12765,0,1752817165,13017.717268629996,59.12309718000324,53383.858413600006 2025-07-18,05:39:27.000,199,10978355,12765,0,1752817166,13017.582542429991,59.1653919599994,53383.59290304001 2025-07-18,05:39:28.000,199,10978365,12925,0,1752817167,13017.60948767,59.20063761000347,53383.64181288001 2025-07-18,05:39:29.000,199,10978340,13125,0,1752817168,13017.697059699996,59.228834130000905,53383.620851520005 2025-07-18,05:39:30.000,199,10978316,13085,0,1752817169,13017.811576970002,59.24293238999962,53383.6488 2025-07-18,05:39:31.000,199,10978391,13045,0,1752817170,13017.838522209997,59.30637456000113,53383.66277424001 2025-07-18,05:39:32.000,199,10978373,12845,0,1752817171,13017.926094239992,59.29932543000177,53383.73264544001 2025-07-18,05:39:33.000,199,10978381,13165,0,1752817172,13018.000193649998,59.34866934000456,53383.72565832 2025-07-18,05:39:34.000,199,10978389,12845,0,1752817173,13018.074293059988,59.36276760000328,53383.76758104 2025-07-18,05:39:35.000,199,10978344,13165,0,1752817174,13018.114710919988,59.38391499000136,53383.79552952 2025-07-18,05:39:36.000,199,10978306,12965,0,1752817175,13018.168601399993,59.419160639998154,53383.80950376001 2025-07-18,05:39:37.000,199,10978337,12885,0,1752817176,13018.215755569989,59.419160639998154,53383.837452240004 2025-07-18,05:39:38.000,199,10978315,13045,0,1752817177,13018.31680021999,59.454406290002225,53383.87937496001 2025-07-18,05:39:39.000,199,10978334,12925,0,1752817178,13018.370690699994,59.42620977000479,53383.94225904 2025-07-18,05:39:40.000,199,10978381,13085,0,1752817179,13018.431317489994,59.48965193999902,53383.907323440006 2025-07-18,05:39:41.000,199,10978374,13125,0,1752817180,13018.471735349995,59.510799330004374,53383.956233280005 2025-07-18,05:39:42.000,199,10978304,12965,0,1752817181,13018.572779999995,59.49670106999838,53383.98418176 2025-07-18,05:39:43.000,199,10978364,12925,0,1752817182,13018.613197859995,59.53194672000245,53383.99815600001 2025-07-18,05:39:44.000,199,10978386,12925,0,1752817183,13018.68729727,59.517848460003734,53384.01911736001 2025-07-18,05:39:45.000,199,10978374,12965,0,1752817184,13018.72097881999,59.581290629997966,53384.01213024 2025-07-18,05:39:46.000,199,10978350,13085,0,1752817185,13018.801814539991,59.581290629997966,53384.08200144 2025-07-18,05:39:47.000,199,10978309,12845,0,1752817186,13018.862441329991,59.630634540000756,53384.075014320006 2025-07-18,05:39:48.000,199,10978360,13125,0,1752817187,13018.923068119992,59.630634540000756,53384.04007872 2025-07-18,05:39:49.000,199,10978350,12965,0,1752817188,13018.950013360001,59.65178192999883,53384.08898856 2025-07-18,05:39:50.000,199,10978372,12685,0,1752817189,13018.983694909992,59.65178192999883,53384.16584688001 2025-07-18,05:39:51.000,199,10978344,12725,0,1752817190,13019.051058010002,59.71522410000034,53384.1378984 2025-07-18,05:39:52.000,199,10978372,13005,0,1752817191,13019.071266940002,59.72932235999906,53384.13091128 2025-07-18,05:39:53.000,199,10978364,12765,0,1752817192,13019.118421109997,59.77866627000185,53384.15885976 2025-07-18,05:39:54.000,199,10978333,12885,0,1752817193,13019.192520520002,59.78571540000121,53384.17982112 2025-07-18,05:39:55.000,199,10978329,12925,0,1752817194,13019.253147310003,59.813911919998645,53384.25667944 2025-07-18,05:39:56.000,199,10978377,13125,0,1752817195,13019.273356240003,59.82801018000464,53384.29860216 2025-07-18,05:39:57.000,199,10978333,12805,0,1752817196,13019.300301479998,59.87735409000015,53384.28462792001 2025-07-18,05:39:58.000,199,10978404,13045,0,1752817197,13019.347455649993,59.89850147999823,53384.340524880005 2025-07-18,05:39:59.000,199,10978359,12925,0,1752817198,13019.387873509993,59.905550610004866,53384.32655064 2025-07-18,05:40:00.000,199,10978410,12965,0,1752817199,13019.374400889988,59.919648870003584,53384.347512 2025-07-18,05:40:01.000,199,10978364,12805,0,1752817200,13019.428291369994,59.94079626000166,53384.410396080006 2025-07-18,05:40:02.000,199,10978401,13005,0,1752817201,13019.448500299994,59.98309103999782,53384.40340896001 2025-07-18,05:40:03.000,199,10978348,13045,0,1752817202,13019.488918159994,60.01128756000253,53384.44533168 2025-07-18,05:40:04.000,199,10978318,12765,0,1752817203,13019.55628125999,60.03243495000061,53384.46629304 2025-07-18,05:40:05.000,199,10978373,13125,0,1752817204,13019.542808639999,60.06768060000468,53384.44533168 2025-07-18,05:40:06.000,199,10978358,13005,0,1752817205,13019.57649018999,60.088827990002756,53384.50122864001 2025-07-18,05:40:07.000,199,10978343,12845,0,1752817206,13019.589962809994,60.11702451000019,53384.4872544 2025-07-18,05:40:08.000,199,10978388,12885,0,1752817207,13019.630380669994,60.102926250001474,53384.50122864001 2025-07-18,05:40:09.000,199,10978385,12845,0,1752817208,13019.67753483999,60.13112276999891,53384.56411272 2025-07-18,05:40:10.000,199,10978325,12845,0,1752817209,13019.69774376999,60.12407363999955,53384.626996800005 2025-07-18,05:40:11.000,199,10978320,12965,0,1752817210,13019.70448008,60.15931929000362,53384.578086960006 2025-07-18,05:40:12.000,199,10978357,12925,0,1752817211,13019.74489794,60.18751581000106,53384.61302256 2025-07-18,05:40:13.000,199,10978351,13125,0,1752817212,13019.7853158,60.17341755000234,53384.626996800005 2025-07-18,05:40:14.000,199,10978354,12885,0,1752817213,13019.79878841999,60.20161406999978,53384.63398392 2025-07-18,05:40:15.000,199,10978362,13205,0,1752817214,13019.83920627999,60.22981059000449,53384.6619324 2025-07-18,05:40:16.000,199,10978384,12765,0,1752817215,13019.872887829995,60.222761459997855,53384.696868000006 2025-07-18,05:40:17.000,199,10978333,12925,0,1752817216,13019.89983306999,60.24390885000321,53384.75975208 2025-07-18,05:40:18.000,199,10978334,12925,0,1752817217,13019.92004199999,60.272105370000645,53384.80866192 2025-07-18,05:40:19.000,199,10978301,12685,0,1752817218,13019.933514619996,60.215712329998496,53384.724816480004 2025-07-18,05:40:20.000,199,10978374,13285,0,1752817219,13019.9874051,60.23685972000385,53384.8016748 2025-07-18,05:40:21.000,199,10978349,12965,0,1752817220,13019.994141409996,60.24390885000321,53384.76673920001 2025-07-18,05:40:22.000,199,10978341,12925,0,1752817221,13020.000877719991,60.23685972000385,53384.76673920001 2025-07-18,05:40:23.000,199,10978385,13045,0,1752817222,13020.04803189,60.222761459997855,53384.85757176001 2025-07-18,05:40:24.000,199,10978324,12685,0,1752817223,13020.061504509991,60.23685972000385,53384.83661040001 2025-07-18,05:40:25.000,199,10978369,13085,0,1752817224,13020.074977129996,60.25095798000257,53384.82962328 2025-07-18,05:40:26.000,199,10978303,12845,0,1752817225,13020.135603919996,60.23685972000385,53384.83661040001 2025-07-18,05:40:27.000,199,10978368,13205,0,1752817226,13020.142340229992,60.272105370000645,53384.86455888001 2025-07-18,05:40:28.000,199,10978381,13045,0,1752817227,13020.176021779997,60.28620362999936,53384.88552024001 2025-07-18,05:40:29.000,199,10978314,12925,0,1752817228,13020.256857499997,60.28620362999936,53384.95539144001 2025-07-18,05:40:30.000,199,10978356,13005,0,1752817229,13020.250121190002,60.29325275999872,53384.93443008001 2025-07-18,05:40:31.000,199,10978376,13045,0,1752817230,13020.277066429997,60.321449280003435,53384.95539144001 2025-07-18,05:40:32.000,199,10978345,13005,0,1752817231,13020.304011669992,60.33554754000215,53384.962378560005 2025-07-18,05:40:33.000,199,10978339,12805,0,1752817232,13020.317484289997,60.34259667000151,53384.95539144001 2025-07-18,05:40:34.000,199,10978316,12885,0,1752817233,13020.425265249993,60.3919405800043,53385.046224 2025-07-18,05:40:35.000,199,10978352,13045,0,1752817234,13020.438737869998,60.42013710000174,53385.06718536 2025-07-18,05:40:36.000,199,10978356,13125,0,1752817235,13020.485892039993,60.4271862300011,53385.06718536 2025-07-18,05:40:37.000,199,10978350,12885,0,1752817236,13020.479155729998,60.462431879997894,53385.13705656 2025-07-18,05:40:38.000,199,10978383,12965,0,1752817237,13020.533046209988,60.48357927000325,53385.130069440005 2025-07-18,05:40:39.000,199,10978403,12925,0,1752817238,13020.573464069988,60.448333619999175,53385.10212096001 2025-07-18,05:40:40.000,199,10978369,12925,0,1752817239,13020.627354549993,60.455382749998535,53385.17199216001 2025-07-18,05:40:41.000,199,10978346,12925,0,1752817240,13020.708190269994,60.462431879997894,53385.14404368 2025-07-18,05:40:42.000,199,10978339,12765,0,1752817241,13020.741871819999,60.48357927000325,53385.22090200001 2025-07-18,05:40:43.000,199,10978371,13245,0,1752817242,13020.75534443999,60.47653014000389,53385.16500504 2025-07-18,05:40:44.000,199,10978364,12805,0,1752817243,13020.809234919994,60.47653014000389,53385.20692776 2025-07-18,05:40:45.000,199,10978355,12845,0,1752817244,13020.82270754,60.48357927000325,53385.22090200001 2025-07-18,05:40:46.000,199,10978377,12965,0,1752817245,13020.89680694999,60.497677530001965,53385.24186336001 2025-07-18,05:40:47.000,199,10978306,13125,0,1752817246,13020.910279569995,60.51882492000004,53385.297760320005 2025-07-18,05:40:48.000,199,10978372,12845,0,1752817247,13020.93722480999,60.504726660001324,53385.27679896 2025-07-18,05:40:49.000,199,10978317,12845,0,1752817248,13020.94396112,60.547021440004755,53385.30474744 2025-07-18,05:40:50.000,199,10978350,12925,0,1752817249,13020.970906359995,60.5258740499994,53385.30474744 2025-07-18,05:40:51.000,199,10978369,12965,0,1752817250,13020.991115289995,60.53292317999876,53385.30474744 2025-07-18,05:40:52.000,199,10978321,12765,0,1752817251,13021.011324219995,60.554070570004114,53385.3257088 2025-07-18,05:40:53.000,199,10978366,12725,0,1752817252,13021.04500577,60.58226709000155,53385.346670160005 2025-07-18,05:40:54.000,199,10978354,12885,0,1752817253,13021.10563256,60.59636535000027,53385.38160576 2025-07-18,05:40:55.000,199,10978354,13045,0,1752817254,13021.112368869995,60.58931622000091,53385.40955424001 2025-07-18,05:40:56.000,199,10978345,12885,0,1752817255,13021.11910517999,60.61046360999899,53385.40256712 2025-07-18,05:40:57.000,199,10978379,12925,0,1752817256,13021.13931410999,60.64570926000306,53385.416541360006 2025-07-18,05:40:58.000,199,10978376,13205,0,1752817257,13021.14605042,60.624561869997706,53385.40256712 2025-07-18,05:40:59.000,199,10978298,12645,0,1752817258,13021.132577799995,60.66685665000114,53385.40256712 2025-07-18,05:41:00.000,199,10978396,12805,0,1752817259,13021.152786729996,60.6386601300037,53385.416541360006 2025-07-18,05:41:01.000,199,10978366,12965,0,1752817260,13021.152786729996,60.61046360999899,53385.4305156 2025-07-18,05:41:02.000,199,10978377,12805,0,1752817261,13021.14605042,60.63161100000434,53385.4305156 2025-07-18,05:41:03.000,199,10978360,12805,0,1752817262,13021.193204589996,60.61751273999835,53385.47243832 2025-07-18,05:41:04.000,199,10978314,12965,0,1752817263,13021.17973196999,60.64570926000306,53385.49339968 2025-07-18,05:41:05.000,199,10978330,13005,0,1752817264,13021.213413519996,60.624561869997706,53385.48641256001 2025-07-18,05:41:06.000,199,10978325,12885,0,1752817265,13021.18646828,60.66685665000114,53385.47243832 2025-07-18,05:41:07.000,199,10978393,12765,0,1752817266,13021.19994089999,60.65275839000242,53385.52833528001 2025-07-18,05:41:08.000,199,10978380,12925,0,1752817267,13021.20667721,60.64570926000306,53385.54230952 2025-07-18,05:41:09.000,199,10978332,13005,0,1752817268,13021.220149829991,60.673905780000496,53385.570258 2025-07-18,05:41:10.000,199,10978351,12925,0,1752817269,13021.240358759991,60.65980752000178,53385.54929664 2025-07-18,05:41:11.000,199,10978345,12685,0,1752817270,13021.220149829991,60.6386601300037,53385.54230952 2025-07-18,05:41:12.000,199,10978353,13285,0,1752817271,13021.17973196999,60.66685665000114,53385.55628376001 2025-07-18,05:41:13.000,199,10978357,12885,0,1752817272,13021.18646828,60.65275839000242,53385.55628376001 2025-07-18,05:41:14.000,199,10978320,12965,0,1752817273,13021.17973196999,60.66685665000114,53385.5003868 2025-07-18,05:41:15.000,199,10978340,12965,0,1752817274,13021.17973196999,60.64570926000306,53385.52833528001 2025-07-18,05:41:16.000,199,10978376,12965,0,1752817275,13021.18646828,60.673905780000496,53385.52134816 2025-07-18,05:41:17.000,199,10978374,12925,0,1752817276,13021.152786729996,60.673905780000496,53385.52833528001 2025-07-18,05:41:18.000,199,10978376,12965,0,1752817277,13021.15952303999,60.66685665000114,53385.54230952 2025-07-18,05:41:19.000,199,10978319,12765,0,1752817278,13021.172995659996,60.680954909999855,53385.59121936 2025-07-18,05:41:20.000,199,10978337,12805,0,1752817279,13021.16625935,60.65980752000178,53385.60519360001 2025-07-18,05:41:21.000,199,10978312,13005,0,1752817280,13021.16625935,60.69505316999857,53385.57724512001 2025-07-18,05:41:22.000,199,10978369,12965,0,1752817281,13021.13931410999,60.673905780000496,53385.584232240006 2025-07-18,05:41:23.000,199,10978380,13205,0,1752817282,13021.15952303999,60.65275839000242,53385.59820648 2025-07-18,05:41:24.000,199,10978361,12845,0,1752817283,13021.14605042,60.64570926000306,53385.61218072 2025-07-18,05:41:25.000,199,10978382,12925,0,1752817284,13021.213413519996,60.6386601300037,53385.62615496001 2025-07-18,05:41:26.000,199,10978399,13205,0,1752817285,13021.14605042,60.70915143000457,53385.570258 2025-07-18,05:41:27.000,199,10978353,12885,0,1752817286,13021.112368869995,60.680954909999855,53385.61916784 2025-07-18,05:41:28.000,199,10978354,12845,0,1752817287,13021.13931410999,60.673905780000496,53385.584232240006 2025-07-18,05:41:29.000,199,10978381,13005,0,1752817288,13021.152786729996,60.673905780000496,53385.584232240006 2025-07-18,05:41:30.000,199,10978330,12925,0,1752817289,13021.15952303999,60.66685665000114,53385.6401292 2025-07-18,05:41:31.000,199,10978381,12925,0,1752817290,13021.15952303999,60.673905780000496,53385.66807768 2025-07-18,05:41:32.000,199,10978375,12845,0,1752817291,13021.15952303999,60.673905780000496,53385.64711632 2025-07-18,05:41:33.000,199,10978349,13005,0,1752817292,13021.15952303999,60.680954909999855,53385.62615496001 2025-07-18,05:41:34.000,199,10978345,12805,0,1752817293,13021.12584149,60.688004039999214,53385.6401292 2025-07-18,05:41:35.000,199,10978352,12805,0,1752817294,13021.13931410999,60.65275839000242,53385.62615496001 2025-07-18,05:41:36.000,199,10978382,12965,0,1752817295,13021.16625935,60.66685665000114,53385.62615496001 2025-07-18,05:41:37.000,199,10978324,13125,0,1752817296,13021.16625935,60.65980752000178,53385.59820648 2025-07-18,05:41:38.000,199,10978350,13005,0,1752817297,13021.15952303999,60.69505316999857,53385.61218072 2025-07-18,05:41:39.000,199,10978385,13045,0,1752817298,13021.09889624999,60.680954909999855,53385.59820648 2025-07-18,05:41:40.000,199,10978354,13085,0,1752817299,13021.11910517999,60.680954909999855,53385.59121936 2025-07-18,05:41:41.000,199,10978355,12925,0,1752817300,13021.12584149,60.70210229999793,53385.61218072 2025-07-18,05:41:42.000,199,10978371,12965,0,1752817301,13021.11910517999,60.680954909999855,53385.59820648 2025-07-18,05:41:43.000,199,10978335,12885,0,1752817302,13021.14605042,60.673905780000496,53385.61218072 2025-07-18,05:41:44.000,199,10978353,12965,0,1752817303,13021.13931410999,60.71620056000393,53385.61916784 2025-07-18,05:41:45.000,199,10978374,12925,0,1752817304,13021.12584149,60.65980752000178,53385.61916784 2025-07-18,05:41:46.000,199,10978349,12965,0,1752817305,13021.18646828,60.65275839000242,53385.60519360001 2025-07-18,05:41:47.000,199,10978347,12925,0,1752817306,13021.18646828,60.673905780000496,53385.66109056 2025-07-18,05:41:48.000,199,10978371,12885,0,1752817307,13021.13931410999,60.65275839000242,53385.6401292 2025-07-18,05:41:49.000,199,10978384,12805,0,1752817308,13021.193204589996,60.624561869997706,53385.7100004 2025-07-18,05:41:50.000,199,10978325,12805,0,1752817309,13021.16625935,60.58931622000091,53385.6401292 2025-07-18,05:41:51.000,199,10978338,12645,0,1752817310,13021.152786729996,60.58931622000091,53385.633142080005 2025-07-18,05:41:52.000,199,10978347,12765,0,1752817311,13021.132577799995,60.58931622000091,53385.61916784 2025-07-18,05:41:53.000,199,10978325,13085,0,1752817312,13021.152786729996,60.57521796000219,53385.682051920005 2025-07-18,05:41:54.000,199,10978315,12845,0,1752817313,13021.12584149,60.58226709000155,53385.67506480001 2025-07-18,05:41:55.000,199,10978406,12845,0,1752817314,13021.132577799995,60.60341447999963,53385.64711632 2025-07-18,05:41:56.000,199,10978388,12965,0,1752817315,13021.092159939995,60.58226709000155,53385.584232240006 2025-07-18,05:41:57.000,199,10978368,12885,0,1752817316,13021.08542363,60.561119700003474,53385.6401292 2025-07-18,05:41:58.000,199,10978367,13045,0,1752817317,13021.07868731999,60.53997230999812,53385.62615496001 2025-07-18,05:41:59.000,199,10978335,12965,0,1752817318,13021.08542363,60.56816883000283,53385.6401292 2025-07-18,05:42:00.000,199,10978423,13205,0,1752817319,13021.10563256,60.57521796000219,53385.64711632 2025-07-18,05:42:01.000,199,10978382,12765,0,1752817320,13021.0652147,60.56816883000283,53385.6401292 2025-07-18,05:42:02.000,199,10978348,12885,0,1752817321,13021.07868731999,60.56816883000283,53385.61916784 2025-07-18,05:42:03.000,199,10978395,12645,0,1752817322,13021.071951009995,60.56816883000283,53385.59121936 2025-07-18,05:42:04.000,199,10978341,12885,0,1752817323,13021.04500577,60.57521796000219,53385.66109056 2025-07-18,05:42:05.000,199,10978379,12805,0,1752817324,13021.0652147,60.56816883000283,53385.6401292 2025-07-18,05:42:06.000,199,10978407,13085,0,1752817325,13021.031533149995,60.56816883000283,53385.61916784 2025-07-18,05:42:07.000,199,10978383,12605,0,1752817326,13021.051742079995,60.57521796000219,53385.64711632 2025-07-18,05:42:08.000,199,10978364,12845,0,1752817327,13021.051742079995,60.56816883000283,53385.61218072 2025-07-18,05:42:09.000,199,10978357,13125,0,1752817328,13021.051742079995,60.561119700003474,53385.59820648 2025-07-18,05:42:10.000,199,10978389,12845,0,1752817329,13021.01806052999,60.504726660001324,53385.61916784 2025-07-18,05:42:11.000,199,10978412,13085,0,1752817330,13020.991115289995,60.5258740499994,53385.59121936 2025-07-18,05:42:12.000,199,10978400,12925,0,1752817331,13020.97764266999,60.547021440004755,53385.61916784 2025-07-18,05:42:13.000,199,10978401,13125,0,1752817332,13020.97764266999,60.56816883000283,53385.62615496001 2025-07-18,05:42:14.000,199,10978372,12925,0,1752817333,13020.930488499995,60.554070570004114,53385.62615496001 2025-07-18,05:42:15.000,199,10978383,13085,0,1752817334,13020.930488499995,60.56816883000283,53385.59121936 2025-07-18,05:42:16.000,199,10978392,12925,0,1752817335,13020.970906359995,60.57521796000219,53385.61218072 2025-07-18,05:42:17.000,199,10978388,13125,0,1752817336,13020.99785159999,60.53997230999812,53385.64711632 2025-07-18,05:42:18.000,199,10978378,12845,0,1752817337,13020.970906359995,60.58931622000091,53385.59820648 2025-07-18,05:42:19.000,199,10978368,13165,0,1752817338,13020.94396112,60.57521796000219,53385.563270880004 2025-07-18,05:42:20.000,199,10978378,12885,0,1752817339,13020.91701587999,60.56816883000283,53385.59121936 2025-07-18,05:42:21.000,199,10978373,13165,0,1752817340,13020.94396112,60.561119700003474,53385.59121936 2025-07-18,05:42:22.000,199,10978373,13125,0,1752817341,13020.91701587999,60.57521796000219,53385.52833528001 2025-07-18,05:42:23.000,199,10978382,12605,0,1752817342,13020.89680694999,60.561119700003474,53385.53532240001 2025-07-18,05:42:24.000,199,10978379,12965,0,1752817343,13020.88333433,60.511775790000684,53385.57724512001 2025-07-18,05:42:25.000,199,10978388,12965,0,1752817344,13020.910279569995,60.51882492000004,53385.54929664 2025-07-18,05:42:26.000,199,10978353,13085,0,1752817345,13020.88333433,60.53997230999812,53385.55628376001 2025-07-18,05:42:27.000,199,10978373,12885,0,1752817346,13020.90354326,60.561119700003474,53385.584232240006 2025-07-18,05:42:28.000,199,10978390,12765,0,1752817347,13020.89680694999,60.51882492000004,53385.54929664 2025-07-18,05:42:29.000,199,10978335,12965,0,1752817348,13020.85638908999,60.47653014000389,53385.54929664 2025-07-18,05:42:30.000,199,10978355,12645,0,1752817349,13020.85638908999,60.48357927000325,53385.52134816 2025-07-18,05:42:31.000,199,10978367,12965,0,1752817350,13020.869861709994,60.47653014000389,53385.5003868 2025-07-18,05:42:32.000,199,10978390,12925,0,1752817351,13020.88333433,60.462431879997894,53385.47942544 2025-07-18,05:42:33.000,199,10978410,12965,0,1752817352,13020.90354326,60.43423536000046,53385.47942544 2025-07-18,05:42:34.000,199,10978340,12885,0,1752817353,13020.890070639995,60.43423536000046,53385.49339968 2025-07-18,05:42:35.000,199,10978362,13005,0,1752817354,13020.890070639995,60.42013710000174,53385.49339968 2025-07-18,05:42:36.000,199,10978349,13125,0,1752817355,13020.90354326,60.3919405800043,53385.52833528001 2025-07-18,05:42:37.000,199,10978370,12925,0,1752817356,13020.950697429995,60.37784231999831,53385.47942544 2025-07-18,05:42:38.000,199,10978372,13125,0,1752817357,13020.91701587999,60.37784231999831,53385.50737392001 2025-07-18,05:42:39.000,199,10978358,12965,0,1752817358,13020.910279569995,60.37079318999895,53385.48641256001 2025-07-18,05:42:40.000,199,10978386,12925,0,1752817359,13020.950697429995,60.37079318999895,53385.53532240001 2025-07-18,05:42:41.000,199,10978377,13085,0,1752817360,13020.950697429995,60.36374405999959,53385.5003868 2025-07-18,05:42:42.000,199,10978370,12965,0,1752817361,13020.90354326,60.33554754000215,53385.465451200005 2025-07-18,05:42:43.000,199,10978358,13205,0,1752817362,13020.930488499995,60.35669493000023,53385.47942544 2025-07-18,05:42:44.000,199,10978345,12805,0,1752817363,13020.90354326,60.34964580000087,53385.49339968 2025-07-18,05:42:45.000,199,10978337,13205,0,1752817364,13020.910279569995,60.34964580000087,53385.465451200005 2025-07-18,05:42:46.000,199,10978380,12725,0,1752817365,13020.890070639995,60.272105370000645,53385.44448984 2025-07-18,05:42:47.000,199,10978335,13045,0,1752817366,13020.90354326,60.30735102000472,53385.47243832 2025-07-18,05:42:48.000,199,10978365,12925,0,1752817367,13020.90354326,60.29325275999872,53385.45147696 2025-07-18,05:42:49.000,199,10978315,13125,0,1752817368,13020.87659801999,60.25800711000193,53385.4305156 2025-07-18,05:42:50.000,199,10978375,13045,0,1752817369,13020.910279569995,60.265056240001286,53385.45846408001 2025-07-18,05:42:51.000,199,10978368,12845,0,1752817370,13020.87659801999,60.23685972000385,53385.45147696 2025-07-18,05:42:52.000,199,10978366,13085,0,1752817371,13020.90354326,60.24390885000321,53385.50737392001 2025-07-18,05:42:53.000,199,10978371,12765,0,1752817372,13020.91701587999,60.22981059000449,53385.5003868 2025-07-18,05:42:54.000,199,10978348,12685,0,1752817373,13020.87659801999,60.16636842000298,53385.47942544 2025-07-18,05:42:55.000,199,10978383,12685,0,1752817374,13020.890070639995,60.20161406999978,53385.465451200005 2025-07-18,05:42:56.000,199,10978337,13005,0,1752817375,13020.87659801999,60.1804666800017,53385.465451200005 2025-07-18,05:42:57.000,199,10978316,13125,0,1752817376,13020.83618015999,60.15931929000362,53385.44448984 2025-07-18,05:42:58.000,199,10978391,12965,0,1752817377,13020.809234919994,60.18751581000106,53385.45147696 2025-07-18,05:42:59.000,199,10978359,12885,0,1752817378,13020.802498609999,60.16636842000298,53385.465451200005 2025-07-18,05:43:00.000,199,10978387,12805,0,1752817379,13020.789025989994,60.10997538000083,53385.50737392001 2025-07-18,05:43:01.000,199,10978329,12845,0,1752817380,13020.77555336999,60.10997538000083,53385.465451200005 2025-07-18,05:43:02.000,199,10978362,12765,0,1752817381,13020.748608129994,60.12407363999955,53385.44448984 2025-07-18,05:43:03.000,199,10978364,13085,0,1752817382,13020.687981339994,60.10997538000083,53385.45147696 2025-07-18,05:43:04.000,199,10978358,13125,0,1752817383,13020.674508719989,60.06768060000468,53385.44448984 2025-07-18,05:43:05.000,199,10978364,12885,0,1752817384,13020.654299789989,60.039484079999966,53385.44448984 2025-07-18,05:43:06.000,199,10978331,13365,0,1752817385,13020.640827169998,60.02538582000125,53385.40256712 2025-07-18,05:43:07.000,199,10978365,12965,0,1752817386,13020.613881929989,60.046533209999325,53385.37461864 2025-07-18,05:43:08.000,199,10978350,13165,0,1752817387,13020.573464069988,59.96194364999974,53385.395580000004 2025-07-18,05:43:09.000,199,10978379,13045,0,1752817388,13020.559991449998,59.95489452000038,53385.36763152001 2025-07-18,05:43:10.000,199,10978362,12925,0,1752817389,13020.533046209988,59.919648870003584,53385.38859288001 2025-07-18,05:43:11.000,199,10978336,12965,0,1752817390,13020.519573589998,59.870304960000794,53385.395580000004 2025-07-18,05:43:12.000,199,10978351,12565,0,1752817391,13020.533046209988,59.856206700002076,53385.33968304001 2025-07-18,05:43:13.000,199,10978326,12725,0,1752817392,13020.499364659998,59.84915757000272,53385.33269592 2025-07-18,05:43:14.000,199,10978376,12845,0,1752817393,13020.438737869998,59.79981365999993,53385.31872168001 2025-07-18,05:43:15.000,199,10978343,12685,0,1752817394,13020.411792630002,59.77866627000185,53385.297760320005 2025-07-18,05:43:16.000,199,10978322,12805,0,1752817395,13020.357902149997,59.75751888000377,53385.31872168001 2025-07-18,05:43:17.000,199,10978341,13165,0,1752817396,13020.324220599992,59.75046975000441,53385.27679896 2025-07-18,05:43:18.000,199,10978357,13005,0,1752817397,13020.283802739992,59.70817497000098,53385.2558376 2025-07-18,05:43:19.000,199,10978409,12885,0,1752817398,13020.270330120002,59.687027580002905,53385.26981184001 2025-07-18,05:43:20.000,199,10978328,12885,0,1752817399,13020.256857499997,59.687027580002905,53385.23487624 2025-07-18,05:43:21.000,199,10978362,12925,0,1752817400,13020.216439639997,59.644732799999474,53385.16500504 2025-07-18,05:43:22.000,199,10978331,12925,0,1752817401,13020.196230709997,59.644732799999474,53385.20692776 2025-07-18,05:43:23.000,199,10978341,13005,0,1752817402,13020.202967019992,59.65178192999883,53385.178979280005 2025-07-18,05:43:24.000,199,10978403,13085,0,1752817403,13020.169285470001,59.61653628000204,53385.19295352001 2025-07-18,05:43:25.000,199,10978352,12765,0,1752817404,13020.182758089992,59.59538889000396,53385.12308232001 2025-07-18,05:43:26.000,199,10978311,13085,0,1752817405,13020.162549159992,59.59538889000396,53385.09513384 2025-07-18,05:43:27.000,199,10978374,13005,0,1752817406,13020.108658680001,59.57424149999861,53385.10212096001 2025-07-18,05:43:28.000,199,10978328,12725,0,1752817407,13020.088449750001,59.517848460003734,53385.06718536 2025-07-18,05:43:29.000,199,10978361,13045,0,1752817408,13020.081713439991,59.53899585000181,53385.02526264001 2025-07-18,05:43:30.000,199,10978308,12725,0,1752817409,13020.088449750001,59.53899585000181,53385.03923688 2025-07-18,05:43:31.000,199,10978355,12925,0,1752817410,13020.034559269996,59.50375019999774,53384.98333992001 2025-07-18,05:43:32.000,199,10978310,13005,0,1752817411,13020.054768199996,59.52489759000309,53385.01827552 2025-07-18,05:43:33.000,199,10978323,12725,0,1752817412,13020.000877719991,59.517848460003734,53384.95539144001 2025-07-18,05:43:34.000,199,10978336,12805,0,1752817413,13020.04803189,59.44030803000351,53384.92045584 2025-07-18,05:43:35.000,199,10978355,12965,0,1752817414,13020.000877719991,59.468504550000944,53384.913468720006 2025-07-18,05:43:36.000,199,10978363,12805,0,1752817415,13020.014350339996,59.44030803000351,53384.92045584 2025-07-18,05:43:37.000,199,10978353,13125,0,1752817416,13019.98066878999,59.44030803000351,53384.913468720006 2025-07-18,05:43:38.000,199,10978337,13085,0,1752817417,13019.933514619996,59.398013250000076,53384.89949448 2025-07-18,05:43:39.000,199,10978358,12845,0,1752817418,13019.94025092999,59.412111509998795,53384.88552024001 2025-07-18,05:43:40.000,199,10978366,12965,0,1752817419,13019.92004199999,59.405062379999436,53384.87853312 2025-07-18,05:43:41.000,199,10978344,13165,0,1752817420,13019.933514619996,59.405062379999436,53384.86455888001 2025-07-18,05:43:42.000,199,10978357,13245,0,1752817421,13019.92677831,59.376865860002,53384.843597520005 2025-07-18,05:43:43.000,199,10978349,12765,0,1752817422,13019.88636045,59.398013250000076,53384.77372632 2025-07-18,05:43:44.000,199,10978361,12925,0,1752817423,13019.893096759995,59.36276760000328,53384.8016748 2025-07-18,05:43:45.000,199,10978336,13245,0,1752817424,13019.872887829995,59.35571847000392,53384.82263616 2025-07-18,05:43:46.000,199,10978315,12965,0,1752817425,13019.86615152,59.33457107999857,53384.78770056001 2025-07-18,05:43:47.000,199,10978338,13085,0,1752817426,13019.872887829995,59.36276760000328,53384.82263616 2025-07-18,05:43:48.000,199,10978330,13045,0,1752817427,13019.82573366,59.34162020999793,53384.78770056001 2025-07-18,05:43:49.000,199,10978359,13045,0,1752817428,13019.81899734999,59.31342369000049,53384.78071344 2025-07-18,05:43:50.000,199,10978376,12925,0,1752817429,13019.82573366,59.32047281999985,53384.78071344 2025-07-18,05:43:51.000,199,10978371,12885,0,1752817430,13019.82573366,59.29932543000177,53384.71084224 2025-07-18,05:43:52.000,199,10978324,12765,0,1752817431,13019.81899734999,59.2640797799977,53384.724816480004 2025-07-18,05:43:53.000,199,10978306,12805,0,1752817432,13019.792052109995,59.24293238999962,53384.675906640005 2025-07-18,05:43:54.000,199,10978358,13005,0,1752817433,13019.75837055999,59.24293238999962,53384.64097104 2025-07-18,05:43:55.000,199,10978320,13125,0,1752817434,13019.74489794,59.271128910004336,53384.61302256 2025-07-18,05:43:56.000,199,10978309,12685,0,1752817435,13019.731425319995,59.228834130000905,53384.675906640005 2025-07-18,05:43:57.000,199,10978325,12765,0,1752817436,13019.74489794,59.24293238999962,53384.64097104 2025-07-18,05:43:58.000,199,10978322,13045,0,1752817437,13019.73816162999,59.21473587000219,53384.626996800005 2025-07-18,05:43:59.000,199,10978343,13165,0,1752817438,13019.73816162999,59.20063761000347,53384.62000968001 2025-07-18,05:44:00.000,199,10978340,12925,0,1752817439,13019.72468901,59.179490219998115,53384.55013848001 2025-07-18,05:44:01.000,199,10978308,13125,0,1752817440,13019.771843179995,59.1653919599994,53384.529177120006 2025-07-18,05:44:02.000,199,10978324,13045,0,1752817441,13019.72468901,59.12309718000324,53384.56411272 2025-07-18,05:44:03.000,199,10978331,12805,0,1752817442,13019.70448008,59.1653919599994,53384.529177120006 2025-07-18,05:44:04.000,199,10978350,12725,0,1752817443,13019.72468901,59.12309718000324,53384.48026728001 2025-07-18,05:44:05.000,199,10978371,12725,0,1752817444,13019.711216389995,59.11604805000388,53384.508215760005 2025-07-18,05:44:06.000,199,10978361,13005,0,1752817445,13019.731425319995,59.09490065999853,53384.50122864001 2025-07-18,05:44:07.000,199,10978378,12925,0,1752817446,13019.69774376999,59.08080239999981,53384.557125600004 2025-07-18,05:44:08.000,199,10978357,13005,0,1752817447,13019.69774376999,59.08080239999981,53384.48026728001 2025-07-18,05:44:09.000,199,10978367,12965,0,1752817448,13019.71795269999,59.08080239999981,53384.508215760005 2025-07-18,05:44:10.000,199,10978363,12965,0,1752817449,13019.691007459995,59.07375327000045,53384.47328016 2025-07-18,05:44:11.000,199,10978356,13205,0,1752817450,13019.68427115,59.052605880002375,53384.459305920005 2025-07-18,05:44:12.000,199,10978377,12805,0,1752817451,13019.73816162999,59.0173602299983,53384.45231880001 2025-07-18,05:44:13.000,199,10978363,12925,0,1752817452,13019.73816162999,59.003261969999585,53384.459305920005 2025-07-18,05:44:14.000,199,10978365,13085,0,1752817453,13019.77857948999,59.003261969999585,53384.4173832 2025-07-18,05:44:15.000,199,10978376,12885,0,1752817454,13019.77857948999,58.97506545000215,53384.38244760001 2025-07-18,05:44:16.000,199,10978349,12845,0,1752817455,13019.80552473,58.96801632000279,53384.42437032 2025-07-18,05:44:17.000,199,10978353,13205,0,1752817456,13019.81899734999,58.97506545000215,53384.389434720004 2025-07-18,05:44:18.000,199,10978349,12605,0,1752817457,13019.7853158,58.98916371000087,53384.361486240006 2025-07-18,05:44:19.000,199,10978330,13045,0,1752817458,13019.7853158,58.95391806000407,53384.38244760001 2025-07-18,05:44:20.000,199,10978317,12685,0,1752817459,13019.812261039995,58.94686893000471,53384.389434720004 2025-07-18,05:44:21.000,199,10978366,13165,0,1752817460,13019.7853158,58.95391806000407,53384.32655064 2025-07-18,05:44:22.000,199,10978340,12885,0,1752817461,13019.81899734999,58.96096719000343,53384.340524880005 2025-07-18,05:44:23.000,199,10978384,12765,0,1752817462,13019.81899734999,58.97506545000215,53384.31257640001 2025-07-18,05:44:24.000,199,10978394,12685,0,1752817463,13019.77857948999,58.95391806000407,53384.291615040005 2025-07-18,05:44:25.000,199,10978321,13325,0,1752817464,13019.771843179995,59.010311099998944,53384.27065368 2025-07-18,05:44:26.000,199,10978418,12645,0,1752817465,13019.76510687,58.97506545000215,53384.27065368 2025-07-18,05:44:27.000,199,10978395,13005,0,1752817466,13019.75837055999,58.97506545000215,53384.29860216 2025-07-18,05:44:28.000,199,10978333,12965,0,1752817467,13019.74489794,58.96096719000343,53384.22873096 2025-07-18,05:44:29.000,199,10978348,12885,0,1752817468,13019.751634249995,58.98916371000087,53384.29860216 2025-07-18,05:44:30.000,199,10978366,13045,0,1752817469,13019.72468901,58.95391806000407,53384.30558928 2025-07-18,05:44:31.000,199,10978356,13005,0,1752817470,13019.69774376999,58.96801632000279,53384.2776408 2025-07-18,05:44:32.000,199,10978397,13125,0,1752817471,13019.670798529994,58.95391806000407,53384.2077696 2025-07-18,05:44:33.000,199,10978361,13085,0,1752817472,13019.68427115,58.97506545000215,53384.2776408 2025-07-18,05:44:34.000,199,10978392,13125,0,1752817473,13019.670798529994,58.96801632000279,53384.27065368 2025-07-18,05:44:35.000,199,10978354,12885,0,1752817474,13019.650589599994,58.96096719000343,53384.21475672001 2025-07-18,05:44:36.000,199,10978367,12965,0,1752817475,13019.68427115,58.96801632000279,53384.18680824001 2025-07-18,05:44:37.000,199,10978325,13045,0,1752817476,13019.64385329,58.93981979999808,53384.20078248 2025-07-18,05:44:38.000,199,10978325,12685,0,1752817477,13019.68427115,58.91162328000064,53384.16584688001 2025-07-18,05:44:39.000,199,10978397,12925,0,1752817478,13019.670798529994,58.94686893000471,53384.21475672001 2025-07-18,05:44:40.000,199,10978342,12645,0,1752817479,13019.670798529994,58.91162328000064,53384.1378984 2025-07-18,05:44:41.000,199,10978363,13005,0,1752817480,13019.66406222,58.93277066999872,53384.10994992 2025-07-18,05:44:42.000,199,10978330,12765,0,1752817481,13019.68427115,58.91867241,53384.13091128 2025-07-18,05:44:43.000,199,10978324,12765,0,1752817482,13019.68427115,58.93981979999808,53384.14488552001 2025-07-18,05:44:44.000,199,10978410,13125,0,1752817483,13019.66406222,58.90457415000128,53384.06802720001 2025-07-18,05:44:45.000,199,10978307,12845,0,1752817484,13019.63711697999,58.89047589000256,53384.11693704001 2025-07-18,05:44:46.000,199,10978354,12885,0,1752817485,13019.65732590999,58.90457415000128,53384.054052960004 2025-07-18,05:44:47.000,199,10978360,12845,0,1752817486,13019.650589599994,58.89047589000256,53384.054052960004 2025-07-18,05:44:48.000,199,10978368,12965,0,1752817487,13019.589962809994,58.85523023999849,53384.06802720001 2025-07-18,05:44:49.000,199,10978400,13005,0,1752817488,13019.630380669994,58.85523023999849,53384.075014320006 2025-07-18,05:44:50.000,199,10978372,12765,0,1752817489,13019.583226499999,58.869328500004485,53383.99815600001 2025-07-18,05:44:51.000,199,10978303,12765,0,1752817490,13019.55628125999,58.84113197999977,53384.005143120005 2025-07-18,05:44:52.000,199,10978317,12765,0,1752817491,13019.542808639999,58.827033720001054,53384.005143120005 2025-07-18,05:44:53.000,199,10978372,12605,0,1752817492,13019.53607232999,58.834082850000414,53383.99815600001 2025-07-18,05:44:54.000,199,10978374,12725,0,1752817493,13019.542808639999,58.812935460002336,53383.956233280005 2025-07-18,05:44:55.000,199,10978390,12885,0,1752817494,13019.529336019994,58.827033720001054,53384.005143120005 2025-07-18,05:44:56.000,199,10978365,12605,0,1752817495,13019.502390779999,58.79178807000426,53383.956233280005 2025-07-18,05:44:57.000,199,10978324,12965,0,1752817496,13019.495654469989,58.80588633000298,53383.91431056 2025-07-18,05:44:58.000,199,10978395,12885,0,1752817497,13019.495654469989,58.75654242000019,53383.94924616001 2025-07-18,05:44:59.000,199,10978344,12885,0,1752817498,13019.475445539989,58.74244416000147,53383.93527192 2025-07-18,05:45:00.000,199,10978367,13005,0,1752817499,13019.475445539989,58.777689809998265,53383.87937496001 2025-07-18,05:45:01.000,199,10978381,12645,0,1752817500,13019.414818749989,58.72129677000339,53383.84443936 2025-07-18,05:45:02.000,199,10978372,13005,0,1752817501,13019.435027679989,58.73539503000211,53383.81649088 2025-07-18,05:45:03.000,199,10978338,12685,0,1752817502,13019.381137199998,58.70014937999804,53383.77456816 2025-07-18,05:45:04.000,199,10978384,12685,0,1752817503,13019.428291369994,58.72129677000339,53383.81649088 2025-07-18,05:45:05.000,199,10978352,13285,0,1752817504,13019.408082439993,58.71424764000403,53383.837452240004 2025-07-18,05:45:06.000,199,10978361,12765,0,1752817505,13019.333983029988,58.70014937999804,53383.81649088 2025-07-18,05:45:07.000,199,10978355,12805,0,1752817506,13019.347455649993,58.68605111999932,53383.80251664 2025-07-18,05:45:08.000,199,10978349,13125,0,1752817507,13019.347455649993,58.66490373000124,53383.76758104 2025-07-18,05:45:09.000,199,10978390,12925,0,1752817508,13019.340719339998,58.650805470002524,53383.73264544001 2025-07-18,05:45:10.000,199,10978352,12765,0,1752817509,13019.320510409998,58.643756340003165,53383.71168408001 2025-07-18,05:45:11.000,199,10978349,12925,0,1752817510,13019.313774099988,58.643756340003165,53383.74661968 2025-07-18,05:45:12.000,199,10978374,13125,0,1752817511,13019.286828859993,58.62260894999781,53383.739632560006 2025-07-18,05:45:13.000,199,10978312,12645,0,1752817512,13019.259883619998,58.65785460000188,53383.6488 2025-07-18,05:45:14.000,199,10978320,12965,0,1752817513,13019.266619929993,58.650805470002524,53383.71168408001 2025-07-18,05:45:15.000,199,10978340,12965,0,1752817514,13019.246410999993,58.650805470002524,53383.70469696 2025-07-18,05:45:16.000,199,10978398,12965,0,1752817515,13019.212729450002,58.65785460000188,53383.6488 2025-07-18,05:45:17.000,199,10978389,13325,0,1752817516,13019.179047899997,58.650805470002524,53383.64181288001 2025-07-18,05:45:18.000,199,10978353,13005,0,1752817517,13019.165575279992,58.60851068999909,53383.63482576 2025-07-18,05:45:19.000,199,10978348,12925,0,1752817518,13019.111684800002,58.62965808000445,53383.64181288001 2025-07-18,05:45:20.000,199,10978401,12965,0,1752817519,13019.091475870002,58.62260894999781,53383.63482576 2025-07-18,05:45:21.000,199,10978359,12765,0,1752817520,13019.057794319997,58.636707210003806,53383.58591592 2025-07-18,05:45:22.000,199,10978360,12885,0,1752817521,13019.017376459997,58.62260894999781,53383.62783864 2025-07-18,05:45:23.000,199,10978395,12845,0,1752817522,13019.017376459997,58.61555981999845,53383.56495456001 2025-07-18,05:45:24.000,199,10978381,13005,0,1752817523,13018.956749669996,58.61555981999845,53383.61386440001 2025-07-18,05:45:25.000,199,10978373,12765,0,1752817524,13018.896122879996,58.587363300001016,53383.59290304001 2025-07-18,05:45:26.000,199,10978367,12965,0,1752817525,13018.882650259991,58.601461559999734,53383.59290304001 2025-07-18,05:45:27.000,199,10978362,12925,0,1752817526,13018.869177640001,58.58031417000166,53383.55796744 2025-07-18,05:45:28.000,199,10978361,12845,0,1752817527,13018.815287159996,58.55916678000358,53383.54399320001 2025-07-18,05:45:29.000,199,10978334,13005,0,1752817528,13018.781605609991,58.55211765000422,53383.5789288 2025-07-18,05:45:30.000,199,10978341,12965,0,1752817529,13018.72771513,58.55211765000422,53383.51604472001 2025-07-18,05:45:31.000,199,10978382,12765,0,1752817530,13018.68729727,58.56621591000294,53383.53700608 2025-07-18,05:45:32.000,199,10978340,12925,0,1752817531,13018.66035202999,58.55211765000422,53383.53001896 2025-07-18,05:45:33.000,199,10978352,12885,0,1752817532,13018.58625262,58.55211765000422,53383.51604472001 2025-07-18,05:45:34.000,199,10978365,12765,0,1752817533,13018.56604369,58.52392112999951,53383.51604472001 2025-07-18,05:45:35.000,199,10978350,12885,0,1752817534,13018.51888951999,58.53097025999887,53383.4391864 2025-07-18,05:45:36.000,199,10978408,12965,0,1752817535,13018.46499904,58.48867548000271,53383.39726368001 2025-07-18,05:45:37.000,199,10978345,12965,0,1752817536,13018.411108559994,58.474577220003994,53383.43219928 2025-07-18,05:45:38.000,199,10978382,12885,0,1752817537,13018.384163319999,58.49572461000207,53383.44617352001 2025-07-18,05:45:39.000,199,10978330,12765,0,1752817538,13018.363954389999,58.460478959998,53383.37630232001 2025-07-18,05:45:40.000,199,10978372,13205,0,1752817539,13018.303327599999,58.44638069999928,53383.39726368001 2025-07-18,05:45:41.000,199,10978338,12845,0,1752817540,13018.262909739999,58.467528090004635,53383.3693152 2025-07-18,05:45:42.000,199,10978359,12925,0,1752817541,13018.188810329993,58.425233310001204,53383.299444 2025-07-18,05:45:43.000,199,10978351,13325,0,1752817542,13018.134919849988,58.43228244000056,53383.31341824 2025-07-18,05:45:44.000,199,10978345,12765,0,1752817543,13018.114710919988,58.43228244000056,53383.2645084 2025-07-18,05:45:45.000,199,10978365,13085,0,1752817544,13018.060820439998,58.425233310001204,53383.27149552 2025-07-18,05:45:46.000,199,10978357,12685,0,1752817545,13018.047347819993,58.43933156999992,53383.299444 2025-07-18,05:45:47.000,199,10978416,13125,0,1752817546,13017.959775789997,58.39703679000377,53383.25053416 2025-07-18,05:45:48.000,199,10978346,12845,0,1752817547,13017.926094239992,58.38293852999777,53383.22957280001 2025-07-18,05:45:49.000,199,10978371,12925,0,1752817548,13017.905885309992,58.418184180001845,53383.166688720004 2025-07-18,05:45:50.000,199,10978334,12605,0,1752817549,13017.858731139997,58.38998766000441,53383.215598560004 2025-07-18,05:45:51.000,199,10978348,12885,0,1752817550,13017.845258519992,58.361791139999696,53383.13874024001 2025-07-18,05:45:52.000,199,10978330,13005,0,1752817551,13017.764422799992,58.38998766000441,53383.13874024001 2025-07-18,05:45:53.000,199,10978388,13045,0,1752817552,13017.717268629996,58.425233310001204,53383.13874024001 2025-07-18,05:45:54.000,199,10978314,12685,0,1752817553,13017.717268629996,58.38293852999777,53383.08284328 2025-07-18,05:45:55.000,199,10978343,13125,0,1752817554,13017.697059699996,58.33359462000226,53383.10380464 2025-07-18,05:45:56.000,199,10978338,12765,0,1752817555,13017.683587079991,58.33359462000226,53383.08284328 2025-07-18,05:45:57.000,199,10978371,12685,0,1752817556,13017.663378149991,58.34769288000098,53383.08284328 2025-07-18,05:45:58.000,199,10978364,12725,0,1752817557,13017.6296966,58.3265454900029,53383.09681752 2025-07-18,05:45:59.000,199,10978352,12765,0,1752817558,13017.58927874,58.31244723000418,53383.10380464 2025-07-18,05:46:00.000,199,10978362,12845,0,1752817559,13017.58927874,58.30539810000482,53383.08284328 2025-07-18,05:46:01.000,199,10978396,12925,0,1752817560,13017.575806119996,58.29834896999819,53383.0548948 2025-07-18,05:46:02.000,199,10978384,12805,0,1752817561,13017.555597189996,58.3265454900029,53383.00598496 2025-07-18,05:46:03.000,199,10978388,12925,0,1752817562,13017.515179329996,58.27015245000075,53383.02694632 2025-07-18,05:46:04.000,199,10978357,12765,0,1752817563,13017.52191563999,58.29834896999819,53382.97803648 2025-07-18,05:46:05.000,199,10978342,13045,0,1752817564,13017.54212456999,58.29834896999819,53383.019959200006 2025-07-18,05:46:06.000,199,10978347,13125,0,1752817565,13017.50844302,58.29129983999883,53383.01297208001 2025-07-18,05:46:07.000,199,10978362,12845,0,1752817566,13017.48823409,58.29834896999819,53382.9850236 2025-07-18,05:46:08.000,199,10978356,12965,0,1752817567,13017.50170670999,58.29129983999883,53382.96406224 2025-07-18,05:46:09.000,199,10978325,12605,0,1752817568,13017.474761469995,58.27720158000011,53382.950088000005 2025-07-18,05:46:10.000,199,10978349,12885,0,1752817569,13017.46802516,58.27015245000075,53382.96406224 2025-07-18,05:46:11.000,199,10978347,13205,0,1752817570,13017.494970399996,58.29129983999883,53382.94310088001 2025-07-18,05:46:12.000,199,10978325,12805,0,1752817571,13017.50170670999,58.29834896999819,53382.92912664 2025-07-18,05:46:13.000,199,10978335,13125,0,1752817572,13017.50844302,58.29834896999819,53383.01297208001 2025-07-18,05:46:14.000,199,10978378,12965,0,1752817573,13017.474761469995,58.28425070999947,53382.950088000005 2025-07-18,05:46:15.000,199,10978371,12965,0,1752817574,13017.50844302,58.26310332000139,53382.9151524 2025-07-18,05:46:16.000,199,10978383,12685,0,1752817575,13017.48823409,58.25605419000203,53382.87322968001 2025-07-18,05:46:17.000,199,10978362,12845,0,1752817576,13017.52191563999,58.27015245000075,53382.88720392 2025-07-18,05:46:18.000,199,10978359,12885,0,1752817577,13017.54212456999,58.28425070999947,53382.89419104001 2025-07-18,05:46:19.000,199,10978345,13005,0,1752817578,13017.56906981,58.30539810000482,53382.90816528 2025-07-18,05:46:20.000,199,10978338,12965,0,1752817579,13017.562333499991,58.29834896999819,53382.87322968001 2025-07-18,05:46:21.000,199,10978384,12925,0,1752817580,13017.52865195,58.31244723000418,53382.90816528 2025-07-18,05:46:22.000,199,10978347,13205,0,1752817581,13017.562333499991,58.28425070999947,53382.880216800004 2025-07-18,05:46:23.000,199,10978336,13085,0,1752817582,13017.54886088,58.29129983999883,53382.94310088001 2025-07-18,05:46:24.000,199,10978379,13125,0,1752817583,13017.582542429991,58.31949636000354,53382.9151524 2025-07-18,05:46:25.000,199,10978407,12845,0,1752817584,13017.582542429991,58.28425070999947,53382.94310088001 2025-07-18,05:46:26.000,199,10978342,13045,0,1752817585,13017.60948767,58.29129983999883,53382.89419104001 2025-07-18,05:46:27.000,199,10978371,13045,0,1752817586,13017.562333499991,58.3265454900029,53382.901178160006 2025-07-18,05:46:28.000,199,10978381,12765,0,1752817587,13017.582542429991,58.34064375000162,53382.9151524 2025-07-18,05:46:29.000,199,10978332,12885,0,1752817588,13017.575806119996,58.29129983999883,53382.87322968001 2025-07-18,05:46:30.000,199,10978333,12965,0,1752817589,13017.555597189996,58.34769288000098,53382.88720392 2025-07-18,05:46:31.000,199,10978389,13125,0,1752817590,13017.52865195,58.30539810000482,53382.89419104001 2025-07-18,05:46:32.000,199,10978363,12965,0,1752817591,13017.494970399996,58.31244723000418,53382.92912664 2025-07-18,05:46:33.000,199,10978431,13125,0,1752817592,13017.50170670999,58.30539810000482,53382.880216800004 2025-07-18,05:46:34.000,199,10978403,12765,0,1752817593,13017.494970399996,58.33359462000226,53382.9151524 2025-07-18,05:46:35.000,199,10978331,12925,0,1752817594,13017.48149777999,58.29834896999819,53382.9151524 2025-07-18,05:46:36.000,199,10978401,12725,0,1752817595,13017.50170670999,58.3265454900029,53382.93611376 2025-07-18,05:46:37.000,199,10978352,13125,0,1752817596,13017.44107991999,58.28425070999947,53382.901178160006 2025-07-18,05:46:38.000,199,10978377,12765,0,1752817597,13017.42087098999,58.27720158000011,53382.93611376 2025-07-18,05:46:39.000,199,10978323,12965,0,1752817598,13017.434343609995,58.31244723000418,53382.89419104001 2025-07-18,05:46:40.000,199,10978384,13005,0,1752817599,13017.414134679995,58.27015245000075,53382.87322968001 2025-07-18,05:46:41.000,199,10978364,12885,0,1752817600,13017.38718944,58.27015245000075,53382.89419104001 2025-07-18,05:46:42.000,199,10978361,13045,0,1752817601,13017.373716819995,58.31244723000418,53382.901178160006 2025-07-18,05:46:43.000,199,10978411,12925,0,1752817602,13017.34003526999,58.27720158000011,53382.880216800004 2025-07-18,05:46:44.000,199,10978335,13045,0,1752817603,13017.32656265,58.31244723000418,53382.831306960004 2025-07-18,05:46:45.000,199,10978383,12965,0,1752817604,13017.29961740999,58.31949636000354,53382.84528120001 2025-07-18,05:46:46.000,199,10978373,12925,0,1752817605,13017.25919954999,58.28425070999947,53382.852268320006 2025-07-18,05:46:47.000,199,10978403,13005,0,1752817606,13017.27940847999,58.30539810000482,53382.76842288 2025-07-18,05:46:48.000,199,10978434,12765,0,1752817607,13017.25919954999,58.29834896999819,53382.831306960004 2025-07-18,05:46:49.000,199,10978378,12925,0,1752817608,13017.212045379994,58.30539810000482,53382.77541000001 2025-07-18,05:46:50.000,199,10978393,12885,0,1752817609,13017.18510014,58.28425070999947,53382.78938424 2025-07-18,05:46:51.000,199,10978373,12765,0,1752817610,13017.171627519994,58.25605419000203,53382.79637136 2025-07-18,05:46:52.000,199,10978426,12965,0,1752817611,13017.144682279999,58.234906800003955,53382.78938424 2025-07-18,05:46:53.000,199,10978351,12885,0,1752817612,13017.11773703999,58.2137594099986,53382.78938424 2025-07-18,05:46:54.000,199,10978387,13125,0,1752817613,13017.11773703999,58.20671027999924,53382.7404744 2025-07-18,05:46:55.000,199,10978398,13205,0,1752817614,13017.11773703999,58.2137594099986,53382.72650016001 2025-07-18,05:46:56.000,199,10978368,12845,0,1752817615,13017.063846559999,58.192612020000524,53382.712525920004 2025-07-18,05:46:57.000,199,10978412,12765,0,1752817616,13017.050373939994,58.17146463000245,53382.733487280006 2025-07-18,05:46:58.000,199,10978373,12925,0,1752817617,13017.063846559999,58.22080853999796,53382.76143576 2025-07-18,05:46:59.000,199,10978332,12845,0,1752817618,13016.989747149993,58.20671027999924,53382.69855168 2025-07-18,05:47:00.000,199,10978373,13125,0,1752817619,13016.976274529989,58.178513760001806,53382.69855168 2025-07-18,05:47:01.000,199,10978332,13045,0,1752817620,13016.983010839998,58.16441550000309,53382.62868048 2025-07-18,05:47:02.000,199,10978394,13165,0,1752817621,13016.962801909998,58.1150715900003,53382.64265472 2025-07-18,05:47:03.000,199,10978359,13045,0,1752817622,13016.935856669988,58.0798259400035,53382.600732 2025-07-18,05:47:04.000,199,10978375,13165,0,1752817623,13016.915647739988,58.07277681000414,53382.663616080004 2025-07-18,05:47:05.000,199,10978350,12845,0,1752817624,13016.935856669988,58.05162941999879,53382.63566760001 2025-07-18,05:47:06.000,199,10978380,12845,0,1752817625,13016.875229879988,58.065727680004784,53382.60771912001 2025-07-18,05:47:07.000,199,10978340,13125,0,1752817626,13016.855020950003,58.02343290000135,53382.614706240005 2025-07-18,05:47:08.000,199,10978383,12845,0,1752817627,13016.807866779993,58.07277681000414,53382.64265472 2025-07-18,05:47:09.000,199,10978342,12765,0,1752817628,13016.801130469998,58.065727680004784,53382.565796400006 2025-07-18,05:47:10.000,199,10978327,13005,0,1752817629,13016.767448919993,58.04458028999943,53382.57278352 2025-07-18,05:47:11.000,199,10978354,12805,0,1752817630,13016.740503679997,58.03753116000007,53382.55182216 2025-07-18,05:47:12.000,199,10978361,12725,0,1752817631,13016.693349510002,58.016383770001994,53382.52387368 2025-07-18,05:47:13.000,199,10978362,12965,0,1752817632,13016.706822129992,58.009334640002635,53382.48893808001 2025-07-18,05:47:14.000,199,10978349,12925,0,1752817633,13016.652931650002,58.02343290000135,53382.55182216 2025-07-18,05:47:15.000,199,10978345,12885,0,1752817634,13016.605777479992,57.98113811999792,53382.495925200004 2025-07-18,05:47:16.000,199,10978348,13045,0,1752817635,13016.531678070001,57.99523638000392,53382.48893808001 2025-07-18,05:47:17.000,199,10978382,12885,0,1752817636,13016.545150689992,57.99523638000392,53382.48893808001 2025-07-18,05:47:18.000,199,10978354,12965,0,1752817637,13016.518205449996,57.952941600000486,53382.47496384 2025-07-18,05:47:19.000,199,10978377,12805,0,1752817638,13016.464314969991,58.002285510003276,53382.47496384 2025-07-18,05:47:20.000,199,10978385,12845,0,1752817639,13016.477787589996,57.98113811999792,53382.47496384 2025-07-18,05:47:21.000,199,10978362,13005,0,1752817640,13016.457578659996,57.967039859999204,53382.495925200004 2025-07-18,05:47:22.000,199,10978365,12885,0,1752817641,13016.430633420001,57.98113811999792,53382.47496384 2025-07-18,05:47:23.000,199,10978373,12885,0,1752817642,13016.403688179991,57.97408898999856,53382.40509264 2025-07-18,05:47:24.000,199,10978390,13045,0,1752817643,13016.376742939996,57.959990729999845,53382.40509264 2025-07-18,05:47:25.000,199,10978434,12965,0,1752817644,13016.363270319991,57.952941600000486,53382.426054 2025-07-18,05:47:26.000,199,10978414,12765,0,1752817645,13016.376742939996,57.93884334000177,53382.426054 2025-07-18,05:47:27.000,199,10978414,12885,0,1752817646,13016.32958877,57.93884334000177,53382.39111840001 2025-07-18,05:47:28.000,199,10978439,13085,0,1752817647,13016.30264352999,57.93179421000241,53382.377144160004 2025-07-18,05:47:29.000,199,10978356,12885,0,1752817648,13016.30264352999,57.92474508000305,53382.377144160004 2025-07-18,05:47:30.000,199,10978377,12845,0,1752817649,13016.24201673999,57.93179421000241,53382.328234320004 2025-07-18,05:47:31.000,199,10978383,12725,0,1752817650,13016.24201673999,57.94589247000113,53382.32124720001 2025-07-18,05:47:32.000,199,10978418,13085,0,1752817651,13016.255489359995,57.91769595000369,53382.2863116 2025-07-18,05:47:33.000,199,10978435,13165,0,1752817652,13016.24201673999,57.91064682000433,53382.30727296 2025-07-18,05:47:34.000,199,10978336,12965,0,1752817653,13016.215071499995,57.88949942999898,53382.32124720001 2025-07-18,05:47:35.000,199,10978412,12845,0,1752817654,13016.18138994999,57.87540117000026,53382.25836312 2025-07-18,05:47:36.000,199,10978376,12925,0,1752817655,13016.22180780999,57.87540117000026,53382.29329872 2025-07-18,05:47:37.000,199,10978378,13165,0,1752817656,13016.18812626,57.86130291000154,53382.25137600001 2025-07-18,05:47:38.000,199,10978384,13205,0,1752817657,13016.154444709995,57.8683520400009,53382.19547904 2025-07-18,05:47:39.000,199,10978382,13125,0,1752817658,13016.154444709995,57.81900812999811,53382.2164404 2025-07-18,05:47:40.000,199,10978352,12965,0,1752817659,13016.154444709995,57.81195899999875,53382.2164404 2025-07-18,05:47:41.000,199,10978391,12765,0,1752817660,13016.114026849995,57.840155520003464,53382.20246616001 2025-07-18,05:47:42.000,199,10978341,12565,0,1752817661,13016.093817919995,57.80490986999939,53382.18849192 2025-07-18,05:47:43.000,199,10978444,12965,0,1752817662,13016.073608989995,57.833106390004104,53382.160543440004 2025-07-18,05:47:44.000,199,10978323,12925,0,1752817663,13016.053400059995,57.769664220002596,53382.18849192 2025-07-18,05:47:45.000,199,10978358,13045,0,1752817664,13016.06013636999,57.76261509000324,53382.13958208 2025-07-18,05:47:46.000,199,10978452,12805,0,1752817665,13016.01971850999,57.741467699997884,53382.111633600005 2025-07-18,05:47:47.000,199,10978383,12965,0,1752817666,13016.01971850999,57.76261509000324,53382.12560784 2025-07-18,05:47:48.000,199,10978409,12885,0,1752817667,13016.00624589,57.734418569998525,53382.181504800006 2025-07-18,05:47:49.000,199,10978312,13005,0,1752817668,13015.96582803,57.727369439999165,53382.13259496001 2025-07-18,05:47:50.000,199,10978326,12965,0,1752817669,13015.95909171999,57.70622205000109,53382.10464648001 2025-07-18,05:47:51.000,199,10978373,12925,0,1752817670,13015.952355409994,57.720320309999806,53382.09067224 2025-07-18,05:47:52.000,199,10978376,13125,0,1752817671,13015.884992309999,57.70622205000109,53382.076698 2025-07-18,05:47:53.000,199,10978393,12845,0,1752817672,13015.864783379999,57.720320309999806,53382.04874952 2025-07-18,05:47:54.000,199,10978394,13005,0,1752817673,13015.824365519999,57.70622205000109,53382.06971088 2025-07-18,05:47:55.000,199,10978393,13125,0,1752817674,13015.851310759994,57.75556596000388,53382.062723760006 2025-07-18,05:47:56.000,199,10978410,12965,0,1752817675,13015.837838139989,57.734418569998525,53382.02778816 2025-07-18,05:47:57.000,199,10978382,13245,0,1752817676,13015.790683969994,57.76261509000324,53382.02778816 2025-07-18,05:47:58.000,199,10978381,13205,0,1752817677,13015.763738729998,57.71327118000045,53381.992852560004 2025-07-18,05:47:59.000,199,10978371,13245,0,1752817678,13015.790683969994,57.720320309999806,53382.03477528001 2025-07-18,05:48:00.000,199,10978426,12845,0,1752817679,13015.790683969994,57.727369439999165,53381.9718912 2025-07-18,05:48:01.000,199,10978380,12765,0,1752817680,13015.757002419989,57.727369439999165,53381.95092984 2025-07-18,05:48:02.000,199,10978364,12925,0,1752817681,13015.730057179993,57.720320309999806,53381.96490408001 2025-07-18,05:48:03.000,199,10978337,12965,0,1752817682,13015.723320869998,57.70622205000109,53381.95092984 2025-07-18,05:48:04.000,199,10978389,13045,0,1752817683,13015.723320869998,57.69917292000173,53381.97887832 2025-07-18,05:48:05.000,199,10978386,13125,0,1752817684,13015.730057179993,57.727369439999165,53381.95791696 2025-07-18,05:48:06.000,199,10978371,13285,0,1752817685,13015.696375629988,57.71327118000045,53381.92298136 2025-07-18,05:48:07.000,199,10978393,12965,0,1752817686,13015.696375629988,57.727369439999165,53381.943942720005 2025-07-18,05:48:08.000,199,10978364,12805,0,1752817687,13015.723320869998,57.741467699997884,53381.96490408001 2025-07-18,05:48:09.000,199,10978389,13165,0,1752817688,13015.682903009998,57.720320309999806,53381.90900712 2025-07-18,05:48:10.000,199,10978371,12965,0,1752817689,13015.649221459993,57.71327118000045,53381.92996848 2025-07-18,05:48:11.000,199,10978350,12605,0,1752817690,13015.689639319993,57.70622205000109,53381.92298136 2025-07-18,05:48:12.000,199,10978389,13005,0,1752817691,13015.662694079998,57.70622205000109,53381.90900712 2025-07-18,05:48:13.000,199,10978340,13205,0,1752817692,13015.635748840003,57.70622205000109,53381.88105864 2025-07-18,05:48:14.000,199,10978409,13045,0,1752817693,13015.649221459993,57.69917292000173,53381.88804576001 2025-07-18,05:48:15.000,199,10978389,12965,0,1752817694,13015.655957769988,57.70622205000109,53381.86009728 2025-07-18,05:48:16.000,199,10978346,12925,0,1752817695,13015.662694079998,57.67097640000429,53381.895032880006 2025-07-18,05:48:17.000,199,10978353,12965,0,1752817696,13015.676166699988,57.68507466000301,53381.91599424001 2025-07-18,05:48:18.000,199,10978367,13005,0,1752817697,13015.682903009998,57.6568781399983,53381.874071520004 2025-07-18,05:48:19.000,199,10978376,13005,0,1752817698,13015.655957769988,57.67097640000429,53381.91599424001 2025-07-18,05:48:20.000,199,10978344,12965,0,1752817699,13015.723320869998,57.67802553000365,53381.992852560004 2025-07-18,05:48:21.000,199,10978335,13085,0,1752817700,13015.703111939998,57.6568781399983,53381.90900712 2025-07-18,05:48:22.000,199,10978307,12845,0,1752817701,13015.676166699988,57.6568781399983,53381.92996848 2025-07-18,05:48:23.000,199,10978333,13005,0,1752817702,13015.703111939998,57.64277987999958,53381.90900712 2025-07-18,05:48:24.000,199,10978376,12965,0,1752817703,13015.723320869998,57.61458336000214,53381.92996848 2025-07-18,05:48:25.000,199,10978327,12965,0,1752817704,13015.736793489988,57.62868162000086,53381.90202 2025-07-18,05:48:26.000,199,10978428,12805,0,1752817705,13015.730057179993,57.6216324900015,53381.92996848 2025-07-18,05:48:27.000,199,10978386,12605,0,1752817706,13015.723320869998,57.61458336000214,53381.93695560001 2025-07-18,05:48:28.000,199,10978378,12605,0,1752817707,13015.723320869998,57.57228857999871,53381.86708440001 2025-07-18,05:48:29.000,199,10978359,12765,0,1752817708,13015.750266109993,57.600485100003425,53381.895032880006 2025-07-18,05:48:30.000,199,10978369,12765,0,1752817709,13015.750266109993,57.593435970004066,53381.92298136 2025-07-18,05:48:31.000,199,10978348,13005,0,1752817710,13015.757002419989,57.558190319999994,53381.90900712 2025-07-18,05:48:32.000,199,10978351,12845,0,1752817711,13015.763738729998,57.52999380000256,53381.93695560001 2025-07-18,05:48:33.000,199,10978369,12805,0,1752817712,13015.750266109993,57.5229446700032,53381.895032880006 2025-07-18,05:48:34.000,199,10978335,13205,0,1752817713,13015.723320869998,57.544092060001276,53381.88105864 2025-07-18,05:48:35.000,199,10978387,13125,0,1752817714,13015.709848249993,57.53704293000192,53381.90202 2025-07-18,05:48:36.000,199,10978321,12805,0,1752817715,13015.757002419989,57.53704293000192,53381.90202 2025-07-18,05:48:37.000,199,10978362,13085,0,1752817716,13015.743529799998,57.51589554000384,53381.92298136 2025-07-18,05:48:38.000,199,10978332,12965,0,1752817717,13015.736793489988,57.501797279997845,53381.88804576001 2025-07-18,05:48:39.000,199,10978385,12765,0,1752817718,13015.777211349989,57.50884641000448,53381.88804576001 2025-07-18,05:48:40.000,199,10978376,12725,0,1752817719,13015.763738729998,57.46655163000105,53381.92996848 2025-07-18,05:48:41.000,199,10978360,13045,0,1752817720,13015.783947659998,57.494748149998486,53381.88105864 2025-07-18,05:48:42.000,199,10978356,13165,0,1752817721,13015.743529799998,57.48064988999977,53381.895032880006 2025-07-18,05:48:43.000,199,10978344,13005,0,1752817722,13015.716584559988,57.48769901999913,53381.83913592001 2025-07-18,05:48:44.000,199,10978334,13005,0,1752817723,13015.763738729998,57.48769901999913,53381.90202 2025-07-18,05:48:45.000,199,10978325,13125,0,1752817724,13015.750266109993,57.46655163000105,53381.90900712 2025-07-18,05:48:46.000,199,10978327,13085,0,1752817725,13015.757002419989,57.48064988999977,53381.88804576001 2025-07-18,05:48:47.000,199,10978365,12805,0,1752817726,13015.757002419989,57.46655163000105,53381.92298136 2025-07-18,05:48:48.000,199,10978323,12805,0,1752817727,13015.750266109993,57.44540424000297,53381.90202 2025-07-18,05:48:49.000,199,10978348,12885,0,1752817728,13015.777211349989,57.45245337000233,53381.88804576001 2025-07-18,05:48:50.000,199,10978339,13245,0,1752817729,13015.757002419989,57.46655163000105,53381.92996848 2025-07-18,05:48:51.000,199,10978297,13005,0,1752817730,13015.743529799998,57.41720771999826,53381.93695560001 2025-07-18,05:48:52.000,199,10978348,13285,0,1752817731,13015.790683969994,57.38901120000082,53381.93695560001 2025-07-18,05:48:53.000,199,10978354,12925,0,1752817732,13015.777211349989,57.40310945999954,53381.91599424001 2025-07-18,05:48:54.000,199,10978345,12925,0,1752817733,13015.770475039993,57.40310945999954,53381.92996848 2025-07-18,05:48:55.000,199,10978332,12805,0,1752817734,13015.783947659998,57.38901120000082,53381.90202 2025-07-18,05:48:56.000,199,10978325,12965,0,1752817735,13015.770475039993,57.41720771999826,53381.86708440001 2025-07-18,05:48:57.000,199,10978353,12965,0,1752817736,13015.750266109993,57.381962070001464,53381.874071520004 2025-07-18,05:48:58.000,199,10978368,12885,0,1752817737,13015.783947659998,57.38901120000082,53381.88804576001 2025-07-18,05:48:59.000,199,10978371,12805,0,1752817738,13015.790683969994,57.36081468000339,53381.874071520004 2025-07-18,05:49:00.000,199,10978316,13085,0,1752817739,13015.777211349989,57.325569029999315,53381.86009728 2025-07-18,05:49:01.000,199,10978338,13165,0,1752817740,13015.797420279989,57.34671642000467,53381.91599424001 2025-07-18,05:49:02.000,199,10978353,12965,0,1752817741,13015.837838139989,57.332618159998674,53381.88804576001 2025-07-18,05:49:03.000,199,10978337,12925,0,1752817742,13015.844574449999,57.30442164000124,53381.92298136 2025-07-18,05:49:04.000,199,10978385,13405,0,1752817743,13015.824365519999,57.3114707700006,53381.91599424001 2025-07-18,05:49:05.000,199,10978321,13085,0,1752817744,13015.831101829994,57.318519899999956,53381.92996848 2025-07-18,05:49:06.000,199,10978321,12845,0,1752817745,13015.804156589998,57.325569029999315,53381.91599424001 2025-07-18,05:49:07.000,199,10978356,12925,0,1752817746,13015.797420279989,57.30442164000124,53381.943942720005 2025-07-18,05:49:08.000,199,10978341,12925,0,1752817747,13015.790683969994,57.29737251000188,53381.90202 2025-07-18,05:49:09.000,199,10978369,12885,0,1752817748,13015.763738729998,57.29032338000252,53381.85311016 2025-07-18,05:49:10.000,199,10978329,12885,0,1752817749,13015.777211349989,57.30442164000124,53381.8321488 2025-07-18,05:49:11.000,199,10978353,12765,0,1752817750,13015.790683969994,57.29737251000188,53381.88804576001 2025-07-18,05:49:12.000,199,10978342,12765,0,1752817751,13015.790683969994,57.28327425000316,53381.92996848 2025-07-18,05:49:13.000,199,10978357,12885,0,1752817752,13015.804156589998,57.26212685999781,53381.943942720005 2025-07-18,05:49:14.000,199,10978356,12965,0,1752817753,13015.770475039993,57.25507772999845,53381.90202 2025-07-18,05:49:15.000,199,10978314,12885,0,1752817754,13015.783947659998,57.25507772999845,53381.93695560001 2025-07-18,05:49:16.000,199,10978337,13085,0,1752817755,13015.804156589998,57.26917599000444,53381.93695560001 2025-07-18,05:49:17.000,199,10978379,12845,0,1752817756,13015.743529799998,57.2762251200038,53381.91599424001 2025-07-18,05:49:18.000,199,10978368,12845,0,1752817757,13015.750266109993,57.25507772999845,53381.92298136 2025-07-18,05:49:19.000,199,10978331,12845,0,1752817758,13015.770475039993,57.22688121000101,53381.92996848 2025-07-18,05:49:20.000,199,10978330,12725,0,1752817759,13015.757002419989,57.25507772999845,53381.92298136 2025-07-18,05:49:21.000,199,10978313,13045,0,1752817760,13015.750266109993,57.24802859999909,53381.943942720005 2025-07-18,05:49:22.000,199,10978345,12925,0,1752817761,13015.709848249993,57.24097946999973,53381.96490408001 2025-07-18,05:49:23.000,199,10978311,12965,0,1752817762,13015.709848249993,57.24802859999909,53381.88105864 2025-07-18,05:49:24.000,199,10978414,12805,0,1752817763,13015.703111939998,57.24097946999973,53381.90202 2025-07-18,05:49:25.000,199,10978347,13125,0,1752817764,13015.676166699988,57.24097946999973,53381.88804576001 2025-07-18,05:49:26.000,199,10978366,12965,0,1752817765,13015.689639319993,57.24097946999973,53381.92298136 2025-07-18,05:49:27.000,199,10978377,13205,0,1752817766,13015.689639319993,57.21278295000229,53381.92996848 2025-07-18,05:49:28.000,199,10978408,13005,0,1752817767,13015.689639319993,57.21278295000229,53381.895032880006 2025-07-18,05:49:29.000,199,10978392,12765,0,1752817768,13015.662694079998,57.20573382000293,53381.88804576001 2025-07-18,05:49:30.000,199,10978345,12845,0,1752817769,13015.689639319993,57.20573382000293,53381.874071520004 2025-07-18,05:49:31.000,199,10978347,12805,0,1752817770,13015.642485149998,57.22688121000101,53381.90202 2025-07-18,05:49:32.000,199,10978361,13005,0,1752817771,13015.655957769988,57.20573382000293,53381.895032880006 2025-07-18,05:49:33.000,199,10978335,12765,0,1752817772,13015.649221459993,57.184586430004856,53381.95092984 2025-07-18,05:49:34.000,199,10978425,13005,0,1752817773,13015.689639319993,57.1634390399995,53381.86708440001 2025-07-18,05:49:35.000,199,10978349,13085,0,1752817774,13015.642485149998,57.184586430004856,53381.874071520004 2025-07-18,05:49:36.000,199,10978344,12765,0,1752817775,13015.642485149998,57.1634390399995,53381.91599424001 2025-07-18,05:49:37.000,199,10978364,13045,0,1752817776,13015.608803599993,57.184586430004856,53381.86009728 2025-07-18,05:49:38.000,199,10978367,13045,0,1752817777,13015.635748840003,57.198684690003574,53381.92996848 2025-07-18,05:49:39.000,199,10978413,13045,0,1752817778,13015.622276219998,57.191635560004215,53381.88105864 2025-07-18,05:49:40.000,199,10978359,13085,0,1752817779,13015.622276219998,57.184586430004856,53381.88105864 2025-07-18,05:49:41.000,199,10978365,12925,0,1752817780,13015.602067289998,57.149340780000784,53381.79721320001 2025-07-18,05:49:42.000,199,10978357,12925,0,1752817781,13015.595330980002,57.135242520002066,53381.825161680004 2025-07-18,05:49:43.000,199,10978367,13085,0,1752817782,13015.602067289998,57.184586430004856,53381.8321488 2025-07-18,05:49:44.000,199,10978374,13045,0,1752817783,13015.602067289998,57.191635560004215,53381.81817456001 2025-07-18,05:49:45.000,199,10978362,12805,0,1752817784,13015.581858359998,57.17753729999822,53381.83913592001 2025-07-18,05:49:46.000,199,10978399,12965,0,1752817785,13015.534704190002,57.184586430004856,53381.8321488 2025-07-18,05:49:47.000,199,10978352,12885,0,1752817786,13015.541440499997,57.191635560004215,53381.79721320001 2025-07-18,05:49:48.000,199,10978339,12845,0,1752817787,13015.541440499997,57.17753729999822,53381.75529048 2025-07-18,05:49:49.000,199,10978402,12605,0,1752817788,13015.521231569997,57.191635560004215,53381.74830336001 2025-07-18,05:49:50.000,199,10978380,13045,0,1752817789,13015.507758949992,57.17048816999886,53381.78323896 2025-07-18,05:49:51.000,199,10978360,12925,0,1752817790,13015.494286330002,57.17048816999886,53381.76926472001 2025-07-18,05:49:52.000,199,10978350,13045,0,1752817791,13015.494286330002,57.191635560004215,53381.727342000006 2025-07-18,05:49:53.000,199,10978343,13045,0,1752817792,13015.487550019992,57.17753729999822,53381.6924064 2025-07-18,05:49:54.000,199,10978401,12685,0,1752817793,13015.467341089992,57.20573382000293,53381.727342000006 2025-07-18,05:49:55.000,199,10978390,12885,0,1752817794,13015.447132159992,57.191635560004215,53381.71336776 2025-07-18,05:49:56.000,199,10978310,12965,0,1752817795,13015.420186919997,57.17048816999886,53381.75529048 2025-07-18,05:49:57.000,199,10978341,12845,0,1752817796,13015.420186919997,57.191635560004215,53381.68541928 2025-07-18,05:49:58.000,199,10978362,13245,0,1752817797,13015.386505369992,57.191635560004215,53381.678432160006 2025-07-18,05:49:59.000,199,10978384,12685,0,1752817798,13015.379769059997,57.1634390399995,53381.68541928 2025-07-18,05:50:00.000,199,10978363,12605,0,1752817799,13015.413450610002,57.17048816999886,53381.678432160006 2025-07-18,05:50:01.000,199,10978337,13045,0,1752817800,13015.433659540002,57.184586430004856,53381.67144504001 2025-07-18,05:50:02.000,199,10978358,12605,0,1752817801,13015.406714299992,57.156389910000144,53381.64349656 2025-07-18,05:50:03.000,199,10978327,12925,0,1752817802,13015.393241680002,57.184586430004856,53381.6225352 2025-07-18,05:50:04.000,199,10978375,12885,0,1752817803,13015.373032750002,57.156389910000144,53381.59458672 2025-07-18,05:50:05.000,199,10978350,13125,0,1752817804,13015.406714299992,57.1634390399995,53381.63650944 2025-07-18,05:50:06.000,199,10978332,12685,0,1752817805,13015.393241680002,57.1634390399995,53381.66445792 2025-07-18,05:50:07.000,199,10978369,12925,0,1752817806,13015.386505369992,57.142291650001425,53381.63650944 2025-07-18,05:50:08.000,199,10978346,12965,0,1752817807,13015.413450610002,57.156389910000144,53381.60157384001 2025-07-18,05:50:09.000,199,10978355,12805,0,1752817808,13015.426923229992,57.142291650001425,53381.60157384001 2025-07-18,05:50:10.000,199,10978333,12965,0,1752817809,13015.460604779997,57.12114426000335,53381.58061248001 2025-07-18,05:50:11.000,199,10978381,12845,0,1752817810,13015.413450610002,57.12819339000271,53381.56663824 2025-07-18,05:50:12.000,199,10978353,13165,0,1752817811,13015.420186919997,57.099996869997995,53381.57362536 2025-07-18,05:50:13.000,199,10978363,13125,0,1752817812,13015.426923229992,57.10704600000463,53381.57362536 2025-07-18,05:50:14.000,199,10978408,13085,0,1752817813,13015.453868470002,57.099996869997995,53381.5875996 2025-07-18,05:50:15.000,199,10978384,13005,0,1752817814,13015.393241680002,57.07884947999992,53381.559651120006 2025-07-18,05:50:16.000,199,10978359,13165,0,1752817815,13015.393241680002,57.092947739998635,53381.5875996 2025-07-18,05:50:17.000,199,10978351,12645,0,1752817816,13015.406714299992,57.10704600000463,53381.58061248001 2025-07-18,05:50:18.000,199,10978374,13045,0,1752817817,13015.420186919997,57.05770209000184,53381.510741280006 2025-07-18,05:50:19.000,199,10978323,13125,0,1752817818,13015.420186919997,57.0647512200012,53381.50375416001 2025-07-18,05:50:20.000,199,10978363,13045,0,1752817819,13015.413450610002,57.07180035000056,53381.53170264001 2025-07-18,05:50:21.000,199,10978359,12765,0,1752817820,13015.366296439992,57.0647512200012,53381.52471552 2025-07-18,05:50:22.000,199,10978375,12765,0,1752817821,13015.447132159992,57.03655470000376,53381.489779920004 2025-07-18,05:50:23.000,199,10978380,12885,0,1752817822,13015.440395849997,56.98721079000097,53381.5177284 2025-07-18,05:50:24.000,199,10978351,13205,0,1752817823,13015.420186919997,57.01540730999841,53381.52471552 2025-07-18,05:50:25.000,199,10978320,13005,0,1752817824,13015.433659540002,57.00835817999905,53381.49676704 2025-07-18,05:50:26.000,199,10978337,12885,0,1752817825,13015.447132159992,57.00130904999969,53381.46881856 2025-07-18,05:50:27.000,199,10978355,12685,0,1752817826,13015.440395849997,56.973112530002254,53381.48279280001 2025-07-18,05:50:28.000,199,10978326,13205,0,1752817827,13015.426923229992,56.966063400002895,53381.47580568 2025-07-18,05:50:29.000,199,10978365,12965,0,1752817828,13015.433659540002,56.98721079000097,53381.46881856 2025-07-18,05:50:30.000,199,10978396,12645,0,1752817829,13015.413450610002,56.973112530002254,53381.41990872 2025-07-18,05:50:31.000,199,10978374,13045,0,1752817830,13015.420186919997,56.966063400002895,53381.40593448 2025-07-18,05:50:32.000,199,10978383,12885,0,1752817831,13015.453868470002,56.95196514000418,53381.43388296001 2025-07-18,05:50:33.000,199,10978353,13125,0,1752817832,13015.480813709997,56.95196514000418,53381.42689584 2025-07-18,05:50:34.000,199,10978357,12925,0,1752817833,13015.453868470002,56.966063400002895,53381.38497312001 2025-07-18,05:50:35.000,199,10978387,13245,0,1752817834,13015.426923229992,56.99425992000033,53381.391960240006 2025-07-18,05:50:36.000,199,10978400,13085,0,1752817835,13015.420186919997,57.00130904999969,53381.391960240006 2025-07-18,05:50:37.000,199,10978360,13125,0,1752817836,13015.447132159992,57.00130904999969,53381.39894736 2025-07-18,05:50:38.000,199,10978387,12925,0,1752817837,13015.474077400002,56.98721079000097,53381.41990872 2025-07-18,05:50:39.000,199,10978360,12965,0,1752817838,13015.420186919997,56.98721079000097,53381.391960240006 2025-07-18,05:50:40.000,199,10978389,12925,0,1752817839,13015.460604779997,56.99425992000033,53381.38497312001 2025-07-18,05:50:41.000,199,10978354,12885,0,1752817840,13015.487550019992,56.98721079000097,53381.377986 2025-07-18,05:50:42.000,199,10978369,12805,0,1752817841,13015.447132159992,57.0647512200012,53381.41990872 2025-07-18,05:50:43.000,199,10978402,12765,0,1752817842,13015.467341089992,57.07884947999992,53381.41990872 2025-07-18,05:50:44.000,199,10978350,12845,0,1752817843,13015.433659540002,57.0295055700044,53381.41990872 2025-07-18,05:50:45.000,199,10978383,12925,0,1752817844,13015.467341089992,57.05065296000248,53381.377986 2025-07-18,05:50:46.000,199,10978368,13285,0,1752817845,13015.447132159992,57.05770209000184,53381.39894736 2025-07-18,05:50:47.000,199,10978347,12925,0,1752817846,13015.487550019992,57.085898609999276,53381.43388296001 2025-07-18,05:50:48.000,199,10978375,12845,0,1752817847,13015.521231569997,57.03655470000376,53381.39894736 2025-07-18,05:50:49.000,199,10978401,12805,0,1752817848,13015.534704190002,57.0295055700044,53381.39894736 2025-07-18,05:50:50.000,199,10978359,13205,0,1752817849,13015.527967879993,57.05770209000184,53381.35702464 2025-07-18,05:50:51.000,199,10978357,12765,0,1752817850,13015.527967879993,57.05770209000184,53381.38497312001 2025-07-18,05:50:52.000,199,10978358,12845,0,1752817851,13015.527967879993,57.0295055700044,53381.370998880004 2025-07-18,05:50:53.000,199,10978391,13245,0,1752817852,13015.514495260002,57.03655470000376,53381.35702464 2025-07-18,05:50:54.000,199,10978394,12685,0,1752817853,13015.534704190002,57.00835817999905,53381.30112768 2025-07-18,05:50:55.000,199,10978382,13045,0,1752817854,13015.541440499997,57.04360383000312,53381.343050400006 2025-07-18,05:50:56.000,199,10978367,13205,0,1752817855,13015.541440499997,57.05065296000248,53381.322089040004 2025-07-18,05:50:57.000,199,10978378,12765,0,1752817856,13015.561649429997,57.02245643999777,53381.322089040004 2025-07-18,05:50:58.000,199,10978371,12805,0,1752817857,13015.534704190002,57.03655470000376,53381.25221784 2025-07-18,05:50:59.000,199,10978340,12605,0,1752817858,13015.554913120002,57.05065296000248,53381.28715344 2025-07-18,05:51:00.000,199,10978379,12805,0,1752817859,13015.534704190002,57.04360383000312,53381.24523072001 2025-07-18,05:51:01.000,199,10978373,13045,0,1752817860,13015.548176809993,57.0295055700044,53381.3081148 2025-07-18,05:51:02.000,199,10978399,12965,0,1752817861,13015.554913120002,57.05065296000248,53381.3081148 2025-07-18,05:51:03.000,199,10978348,12885,0,1752817862,13015.561649429997,57.0295055700044,53381.26619208001 2025-07-18,05:51:04.000,199,10978336,12605,0,1752817863,13015.575122050002,57.00130904999969,53381.23125648 2025-07-18,05:51:05.000,199,10978369,12805,0,1752817864,13015.561649429997,57.04360383000312,53381.322089040004 2025-07-18,05:51:06.000,199,10978331,12765,0,1752817865,13015.595330980002,57.03655470000376,53381.30112768 2025-07-18,05:51:07.000,199,10978355,12885,0,1752817866,13015.588594669993,57.03655470000376,53381.31510192001 2025-07-18,05:51:08.000,199,10978334,12765,0,1752817867,13015.615539910003,57.03655470000376,53381.33606328001 2025-07-18,05:51:09.000,199,10978314,12925,0,1752817868,13015.595330980002,57.04360383000312,53381.29414056001 2025-07-18,05:51:10.000,199,10978328,13125,0,1752817869,13015.588594669993,57.05770209000184,53381.28016632 2025-07-18,05:51:11.000,199,10978368,12805,0,1752817870,13015.575122050002,57.04360383000312,53381.28016632 2025-07-18,05:51:12.000,199,10978360,12965,0,1752817871,13015.575122050002,57.07180035000056,53381.273179200005 2025-07-18,05:51:13.000,199,10978336,12765,0,1752817872,13015.608803599993,57.0647512200012,53381.30112768 2025-07-18,05:51:14.000,199,10978362,12645,0,1752817873,13015.615539910003,57.05065296000248,53381.28016632 2025-07-18,05:51:15.000,199,10978366,12765,0,1752817874,13015.595330980002,57.085898609999276,53381.273179200005 2025-07-18,05:51:16.000,199,10978379,12885,0,1752817875,13015.608803599993,57.099996869997995,53381.26619208001 2025-07-18,05:51:17.000,199,10978353,13085,0,1752817876,13015.575122050002,57.085898609999276,53381.273179200005 2025-07-18,05:51:18.000,199,10978348,12685,0,1752817877,13015.595330980002,57.0647512200012,53381.273179200005 2025-07-18,05:51:19.000,199,10978357,12805,0,1752817878,13015.575122050002,57.0647512200012,53381.24523072001 2025-07-18,05:51:20.000,199,10978396,13125,0,1752817879,13015.581858359998,57.04360383000312,53381.21728224001 2025-07-18,05:51:21.000,199,10978388,12805,0,1752817880,13015.595330980002,57.07180035000056,53381.28016632 2025-07-18,05:51:22.000,199,10978376,12925,0,1752817881,13015.595330980002,57.07884947999992,53381.3081148 2025-07-18,05:51:23.000,199,10978363,13205,0,1752817882,13015.561649429997,57.07884947999992,53381.28715344 2025-07-18,05:51:24.000,199,10978379,12925,0,1752817883,13015.588594669993,57.10704600000463,53381.23125648 2025-07-18,05:51:25.000,199,10978340,12805,0,1752817884,13015.595330980002,57.10704600000463,53381.273179200005 2025-07-18,05:51:26.000,199,10978382,13125,0,1752817885,13015.575122050002,57.092947739998635,53381.24523072001 2025-07-18,05:51:27.000,199,10978341,13245,0,1752817886,13015.581858359998,57.05770209000184,53381.23125648 2025-07-18,05:51:28.000,199,10978367,12925,0,1752817887,13015.554913120002,57.0647512200012,53381.21728224001 2025-07-18,05:51:29.000,199,10978361,13085,0,1752817888,13015.588594669993,57.0647512200012,53381.26619208001 2025-07-18,05:51:30.000,199,10978348,12845,0,1752817889,13015.554913120002,57.05770209000184,53381.19632088001 2025-07-18,05:51:31.000,199,10978378,13005,0,1752817890,13015.568385739993,57.05065296000248,53381.224269360006 2025-07-18,05:51:32.000,199,10978367,13005,0,1752817891,13015.548176809993,57.0647512200012,53381.16837240001 2025-07-18,05:51:33.000,199,10978365,13205,0,1752817892,13015.534704190002,57.04360383000312,53381.203308000004 2025-07-18,05:51:34.000,199,10978375,13125,0,1752817893,13015.507758949992,57.07180035000056,53381.21029512 2025-07-18,05:51:35.000,199,10978317,13045,0,1752817894,13015.501022639997,57.03655470000376,53381.203308000004 2025-07-18,05:51:36.000,199,10978316,12845,0,1752817895,13015.480813709997,57.0295055700044,53381.26619208001 2025-07-18,05:51:37.000,199,10978361,12925,0,1752817896,13015.467341089992,57.03655470000376,53381.18933376 2025-07-18,05:51:38.000,199,10978344,12765,0,1752817897,13015.487550019992,57.0295055700044,53381.21728224001 2025-07-18,05:51:39.000,199,10978386,13205,0,1752817898,13015.487550019992,57.0647512200012,53381.18234664 2025-07-18,05:51:40.000,199,10978365,13125,0,1752817899,13015.487550019992,57.01540730999841,53381.154398160004 2025-07-18,05:51:41.000,199,10978343,12605,0,1752817900,13015.460604779997,57.0295055700044,53381.175359520006 2025-07-18,05:51:42.000,199,10978333,12845,0,1752817901,13015.426923229992,57.03655470000376,53381.154398160004 2025-07-18,05:51:43.000,199,10978394,12965,0,1752817902,13015.399977989997,57.0647512200012,53381.154398160004 2025-07-18,05:51:44.000,199,10978361,13245,0,1752817903,13015.420186919997,57.0295055700044,53381.16837240001 2025-07-18,05:51:45.000,199,10978364,12725,0,1752817904,13015.406714299992,57.0295055700044,53381.154398160004 2025-07-18,05:51:46.000,199,10978341,12965,0,1752817905,13015.366296439992,57.05770209000184,53381.105488320005 2025-07-18,05:51:47.000,199,10978373,12925,0,1752817906,13015.346087509992,57.05770209000184,53381.11247544 2025-07-18,05:51:48.000,199,10978362,12765,0,1752817907,13015.339351199997,57.02245643999777,53381.14741104001 2025-07-18,05:51:49.000,199,10978357,12885,0,1752817908,13015.319142269997,57.07884947999992,53381.0635656 2025-07-18,05:51:50.000,199,10978373,12965,0,1752817909,13015.298933339996,57.0647512200012,53381.056578480006 2025-07-18,05:51:51.000,199,10978370,13085,0,1752817910,13015.265251789991,57.01540730999841,53381.09151408 2025-07-18,05:51:52.000,199,10978379,12925,0,1752817911,13015.245042859991,57.05065296000248,53381.04959136001 2025-07-18,05:51:53.000,199,10978332,12965,0,1752817912,13015.245042859991,57.05770209000184,53381.08452696 2025-07-18,05:51:54.000,199,10978385,12845,0,1752817913,13015.245042859991,57.05770209000184,53381.07055272 2025-07-18,05:51:55.000,199,10978351,12965,0,1752817914,13015.157470829996,57.0647512200012,53381.04260424 2025-07-18,05:51:56.000,199,10978382,13045,0,1752817915,13015.164207139991,57.0647512200012,53380.986707280004 2025-07-18,05:51:57.000,199,10978333,12965,0,1752817916,13015.13052559,57.07180035000056,53381.035617120004 2025-07-18,05:51:58.000,199,10978340,12645,0,1752817917,13015.12378927999,57.0295055700044,53381.056578480006 2025-07-18,05:51:59.000,199,10978374,12885,0,1752817918,13015.15073452,57.0295055700044,53380.97972016001 2025-07-18,05:52:00.000,199,10978335,12925,0,1752817919,13015.0698988,57.02245643999777,53381.00068152001 2025-07-18,05:52:01.000,199,10978362,12805,0,1752817920,13015.04295355999,57.04360383000312,53380.94478456 2025-07-18,05:52:02.000,199,10978387,12805,0,1752817921,13015.036217249995,57.04360383000312,53380.94478456 2025-07-18,05:52:03.000,199,10978332,13285,0,1752817922,13015.00927201,57.03655470000376,53380.93081032001 2025-07-18,05:52:04.000,199,10978348,12845,0,1752817923,13014.975590459995,57.02245643999777,53380.94478456 2025-07-18,05:52:05.000,199,10978405,12765,0,1752817924,13015.00253569999,57.04360383000312,53380.94478456 2025-07-18,05:52:06.000,199,10978338,13005,0,1752817925,13014.96211783999,57.03655470000376,53380.90286184 2025-07-18,05:52:07.000,199,10978369,12965,0,1752817926,13014.92169997999,57.04360383000312,53380.88190048001 2025-07-18,05:52:08.000,199,10978363,13045,0,1752817927,13014.90822736,57.01540730999841,53380.88190048001 2025-07-18,05:52:09.000,199,10978343,13245,0,1752817928,13014.854336879995,57.02245643999777,53380.853952 2025-07-18,05:52:10.000,199,10978363,13125,0,1752817929,13014.854336879995,57.0295055700044,53380.888887600006 2025-07-18,05:52:11.000,199,10978356,12965,0,1752817930,13014.82065532999,57.00835817999905,53380.81202928001 2025-07-18,05:52:12.000,199,10978359,13125,0,1752817931,13014.80044639999,57.0295055700044,53380.770106560005 2025-07-18,05:52:13.000,199,10978372,13005,0,1752817932,13014.76676485,57.00835817999905,53380.7491452 2025-07-18,05:52:14.000,199,10978332,12925,0,1752817933,13014.76676485,57.03655470000376,53380.80504216 2025-07-18,05:52:15.000,199,10978366,13125,0,1752817934,13014.753292229994,57.00835817999905,53380.73517096 2025-07-18,05:52:16.000,199,10978358,12845,0,1752817935,13014.73981960999,57.01540730999841,53380.770106560005 2025-07-18,05:52:17.000,199,10978395,12965,0,1752817936,13014.726346989999,57.03655470000376,53380.75613232 2025-07-18,05:52:18.000,199,10978306,12805,0,1752817937,13014.69940174999,57.0647512200012,53380.74215808001 2025-07-18,05:52:19.000,199,10978370,13365,0,1752817938,13014.685929129999,57.0647512200012,53380.672286880006 2025-07-18,05:52:20.000,199,10978379,13085,0,1752817939,13014.685929129999,57.03655470000376,53380.70722248 2025-07-18,05:52:21.000,199,10978400,13005,0,1752817940,13014.692665439994,57.07884947999992,53380.700235360004 2025-07-18,05:52:22.000,199,10978392,12885,0,1752817941,13014.672456509994,57.05770209000184,53380.65831264 2025-07-18,05:52:23.000,199,10978311,13085,0,1752817942,13014.645511269999,57.10704600000463,53380.63735128 2025-07-18,05:52:24.000,199,10978341,12565,0,1752817943,13014.618566029989,57.10704600000463,53380.651325520004 2025-07-18,05:52:25.000,199,10978406,13165,0,1752817944,13014.638774959989,57.10704600000463,53380.61638992 2025-07-18,05:52:26.000,199,10978328,12525,0,1752817945,13014.591620789994,57.17048816999886,53380.58844144 2025-07-18,05:52:27.000,199,10978381,12565,0,1752817946,13014.571411859994,57.135242520002066,53380.63735128 2025-07-18,05:52:28.000,199,10978371,13125,0,1752817947,13014.551202929993,57.156389910000144,53380.63735128 2025-07-18,05:52:29.000,199,10978380,12725,0,1752817948,13014.530993999993,57.191635560004215,53380.64433840001 2025-07-18,05:52:30.000,199,10978372,13005,0,1752817949,13014.483839829998,57.17753729999822,53380.553505840006 2025-07-18,05:52:31.000,199,10978392,13045,0,1752817950,13014.497312449988,57.22688121000101,53380.56049296 2025-07-18,05:52:32.000,199,10978362,13285,0,1752817951,13014.450158279993,57.25507772999845,53380.58844144 2025-07-18,05:52:33.000,199,10978338,12925,0,1752817952,13014.463630899998,57.25507772999845,53380.52555736001 2025-07-18,05:52:34.000,199,10978351,13205,0,1752817953,13014.423213039998,57.28327425000316,53380.51857024 2025-07-18,05:52:35.000,199,10978357,12845,0,1752817954,13014.409740419993,57.3114707700006,53380.504596000006 2025-07-18,05:52:36.000,199,10978371,13125,0,1752817955,13014.423213039998,57.3114707700006,53380.45568616001 2025-07-18,05:52:37.000,199,10978383,12925,0,1752817956,13014.403004109998,57.35376555000403,53380.44869904 2025-07-18,05:52:38.000,199,10978389,13005,0,1752817957,13014.382795179998,57.36081468000339,53380.40677632001 2025-07-18,05:52:39.000,199,10978343,12885,0,1752817958,13014.369322559993,57.374912940002105,53380.42075056 2025-07-18,05:52:40.000,199,10978361,12685,0,1752817959,13014.369322559993,57.40310945999954,53380.3997892 2025-07-18,05:52:41.000,199,10978379,12925,0,1752817960,13014.355849940002,57.41720771999826,53380.3997892 2025-07-18,05:52:42.000,199,10978373,12965,0,1752817961,13014.342377319997,57.44540424000297,53380.35087936 2025-07-18,05:52:43.000,199,10978398,12725,0,1752817962,13014.335641010002,57.43835511000361,53380.385814960006 2025-07-18,05:52:44.000,199,10978362,12805,0,1752817963,13014.322168389997,57.43835511000361,53380.385814960006 2025-07-18,05:52:45.000,199,10978373,12725,0,1752817964,13014.322168389997,57.44540424000297,53380.37184072 2025-07-18,05:52:46.000,199,10978341,12965,0,1752817965,13014.315432080002,57.45950250000169,53380.336905120006 2025-07-18,05:52:47.000,199,10978363,12965,0,1752817966,13014.349113629993,57.45950250000169,53380.2949824 2025-07-18,05:52:48.000,199,10978402,12725,0,1752817967,13014.396267800003,57.48769901999913,53380.32991800001 2025-07-18,05:52:49.000,199,10978374,13125,0,1752817968,13014.342377319997,57.494748149998486,53380.35087936 2025-07-18,05:52:50.000,199,10978381,12805,0,1752817969,13014.382795179998,57.52999380000256,53380.336905120006 2025-07-18,05:52:51.000,199,10978411,12725,0,1752817970,13014.409740419993,57.53704293000192,53380.30196952 2025-07-18,05:52:52.000,199,10978364,13045,0,1752817971,13014.376058870002,57.52999380000256,53380.25305968 2025-07-18,05:52:53.000,199,10978410,13085,0,1752817972,13014.423213039998,57.53704293000192,53380.28100816 2025-07-18,05:52:54.000,199,10978362,12845,0,1752817973,13014.429949349993,57.551141190000635,53380.32293088 2025-07-18,05:52:55.000,199,10978415,13005,0,1752817974,13014.450158279993,57.56523944999935,53380.197162720004 2025-07-18,05:52:56.000,199,10978381,12965,0,1752817975,13014.450158279993,57.57933770999807,53380.24607256 2025-07-18,05:52:57.000,199,10978406,12605,0,1752817976,13014.450158279993,57.57933770999807,53380.267033920005 2025-07-18,05:52:58.000,199,10978405,12925,0,1752817977,13014.470367209993,57.558190319999994,53380.197162720004 2025-07-18,05:52:59.000,199,10978359,12965,0,1752817978,13014.477103519988,57.57228857999871,53380.23908544001 2025-07-18,05:53:00.000,199,10978374,12805,0,1752817979,13014.463630899998,57.607534230002784,53380.218124080006 2025-07-18,05:53:01.000,199,10978357,13205,0,1752817980,13014.504048759998,57.600485100003425,53380.18318848 2025-07-18,05:53:02.000,199,10978365,12925,0,1752817981,13014.463630899998,57.61458336000214,53380.169214240006 2025-07-18,05:53:03.000,199,10978353,13005,0,1752817982,13014.463630899998,57.6216324900015,53380.14126576001 2025-07-18,05:53:04.000,199,10978340,13165,0,1752817983,13014.477103519988,57.62868162000086,53380.20414984 2025-07-18,05:53:05.000,199,10978367,13005,0,1752817984,13014.470367209993,57.64277987999958,53380.218124080006 2025-07-18,05:53:06.000,199,10978401,12925,0,1752817985,13014.510785069993,57.6568781399983,53380.17620136 2025-07-18,05:53:07.000,199,10978370,12925,0,1752817986,13014.497312449988,57.64277987999958,53380.09235592001 2025-07-18,05:53:08.000,199,10978348,12605,0,1752817987,13014.510785069993,57.66392726999766,53380.20414984 2025-07-18,05:53:09.000,199,10978398,12885,0,1752817988,13014.510785069993,57.6568781399983,53380.16222712001 2025-07-18,05:53:10.000,199,10978374,12965,0,1752817989,13014.504048759998,57.720320309999806,53380.148252880004 2025-07-18,05:53:11.000,199,10978374,12885,0,1752817990,13014.517521379988,57.71327118000045,53380.148252880004 2025-07-18,05:53:12.000,199,10978367,13045,0,1752817991,13014.524257689998,57.71327118000045,53380.169214240006 2025-07-18,05:53:13.000,199,10978387,12965,0,1752817992,13014.564675549998,57.741467699997884,53380.169214240006 2025-07-18,05:53:14.000,199,10978402,12925,0,1752817993,13014.510785069993,57.71327118000045,53380.14126576001 2025-07-18,05:53:15.000,199,10978404,12885,0,1752817994,13014.544466619998,57.741467699997884,53380.13427864 2025-07-18,05:53:16.000,199,10978416,13045,0,1752817995,13014.571411859994,57.741467699997884,53380.12729152 2025-07-18,05:53:17.000,199,10978380,13125,0,1752817996,13014.551202929993,57.734418569998525,53380.11331728 2025-07-18,05:53:18.000,199,10978372,12885,0,1752817997,13014.591620789994,57.727369439999165,53380.12030440001 2025-07-18,05:53:19.000,199,10978392,13125,0,1752817998,13014.605093409999,57.734418569998525,53380.07838168 2025-07-18,05:53:20.000,199,10978378,13005,0,1752817999,13014.605093409999,57.74851683000452,53380.12030440001 2025-07-18,05:53:21.000,199,10978386,13125,0,1752818000,13014.658983889989,57.769664220002596,53380.09235592001 2025-07-18,05:53:22.000,199,10978377,13005,0,1752818001,13014.658983889989,57.81195899999875,53380.12030440001 2025-07-18,05:53:23.000,199,10978349,12765,0,1752818002,13014.67919281999,57.84720465000282,53380.12729152 2025-07-18,05:53:24.000,199,10978385,13285,0,1752818003,13014.618566029989,57.8683520400009,53380.12729152 2025-07-18,05:53:25.000,199,10978413,13005,0,1752818004,13014.598357099989,57.86130291000154,53380.12729152 2025-07-18,05:53:26.000,199,10978419,12685,0,1752818005,13014.638774959989,57.84720465000282,53380.11331728 2025-07-18,05:53:27.000,199,10978370,13205,0,1752818006,13014.632038649994,57.87540117000026,53380.11331728 2025-07-18,05:53:28.000,199,10978402,12805,0,1752818007,13014.652247579994,57.86130291000154,53380.12729152 2025-07-18,05:53:29.000,199,10978390,12805,0,1752818008,13014.638774959989,57.88949942999898,53380.12729152 2025-07-18,05:53:30.000,199,10978348,12965,0,1752818009,13014.645511269999,57.88245029999962,53380.06440744 2025-07-18,05:53:31.000,199,10978366,12845,0,1752818010,13014.638774959989,57.903597689997696,53380.05742032 2025-07-18,05:53:32.000,199,10978342,12845,0,1752818011,13014.658983889989,57.903597689997696,53380.099343040005 2025-07-18,05:53:33.000,199,10978362,13005,0,1752818012,13014.645511269999,57.88949942999898,53380.10633016 2025-07-18,05:53:34.000,199,10978384,12965,0,1752818013,13014.618566029989,57.903597689997696,53380.13427864 2025-07-18,05:53:35.000,199,10978367,12925,0,1752818014,13014.665720199999,57.92474508000305,53380.12030440001 2025-07-18,05:53:36.000,199,10978394,13045,0,1752818015,13014.625302339999,57.91769595000369,53380.12729152 2025-07-18,05:53:37.000,199,10978365,13285,0,1752818016,13014.645511269999,57.91769595000369,53380.10633016 2025-07-18,05:53:38.000,199,10978376,12965,0,1752818017,13014.665720199999,57.967039859999204,53380.13427864 2025-07-18,05:53:39.000,199,10978376,13045,0,1752818018,13014.645511269999,57.952941600000486,53380.12729152 2025-07-18,05:53:40.000,199,10978377,12805,0,1752818019,13014.638774959989,57.97408898999856,53380.13427864 2025-07-18,05:53:41.000,199,10978378,12805,0,1752818020,13014.638774959989,57.97408898999856,53380.12030440001 2025-07-18,05:53:42.000,199,10978399,12845,0,1752818021,13014.625302339999,57.93884334000177,53380.12030440001 2025-07-18,05:53:43.000,199,10978340,12845,0,1752818022,13014.645511269999,57.91769595000369,53380.11331728 2025-07-18,05:53:44.000,199,10978373,13165,0,1752818023,13014.578148169989,57.94589247000113,53380.05742032 2025-07-18,05:53:45.000,199,10978362,12925,0,1752818024,13014.591620789994,57.952941600000486,53380.07139456001 2025-07-18,05:53:46.000,199,10978404,12845,0,1752818025,13014.598357099989,57.959990729999845,53380.07838168 2025-07-18,05:53:47.000,199,10978379,12885,0,1752818026,13014.591620789994,57.967039859999204,53380.0853688 2025-07-18,05:53:48.000,199,10978359,13045,0,1752818027,13014.571411859994,57.93179421000241,53380.050433200006 2025-07-18,05:53:49.000,199,10978408,12925,0,1752818028,13014.510785069993,57.89654855999834,53380.09235592001 2025-07-18,05:53:50.000,199,10978400,12845,0,1752818029,13014.517521379988,57.94589247000113,53380.099343040005 2025-07-18,05:53:51.000,199,10978383,12965,0,1752818030,13014.470367209993,57.91769595000369,53380.04344608001 2025-07-18,05:53:52.000,199,10978393,13125,0,1752818031,13014.463630899998,57.93179421000241,53380.06440744 2025-07-18,05:53:53.000,199,10978293,12845,0,1752818032,13014.423213039998,57.94589247000113,53380.0154976 2025-07-18,05:53:54.000,199,10978400,13085,0,1752818033,13014.376058870002,57.92474508000305,53379.980562000004 2025-07-18,05:53:55.000,199,10978327,12925,0,1752818034,13014.369322559993,57.903597689997696,53379.96658776 2025-07-18,05:53:56.000,199,10978355,13045,0,1752818035,13014.301959459997,57.91064682000433,53380.0154976 2025-07-18,05:53:57.000,199,10978364,13005,0,1752818036,13014.308695769992,57.94589247000113,53379.92466504001 2025-07-18,05:53:58.000,199,10978352,13005,0,1752818037,13014.248068979992,57.93884334000177,53379.93863928 2025-07-18,05:53:59.000,199,10978378,12885,0,1752818038,13014.221123739997,57.93884334000177,53379.93863928 2025-07-18,05:54:00.000,199,10978408,12885,0,1752818039,13014.180705879997,57.94589247000113,53379.87575520001 2025-07-18,05:54:01.000,199,10978354,12925,0,1752818040,13014.173969570002,57.959990729999845,53379.91767792 2025-07-18,05:54:02.000,199,10978355,12805,0,1752818041,13014.160496949997,57.967039859999204,53379.82684536001 2025-07-18,05:54:03.000,199,10978439,12965,0,1752818042,13014.173969570002,57.952941600000486,53379.9106908 2025-07-18,05:54:04.000,199,10978403,13005,0,1752818043,13014.140288019997,57.98113811999792,53379.84780672 2025-07-18,05:54:05.000,199,10978340,12925,0,1752818044,13014.079661229996,57.98113811999792,53379.8408196 2025-07-18,05:54:06.000,199,10978362,13085,0,1752818045,13014.052715990001,57.97408898999856,53379.77793552 2025-07-18,05:54:07.000,199,10978315,12845,0,1752818046,13014.025770749991,57.959990729999845,53379.79190976 2025-07-18,05:54:08.000,199,10978341,12765,0,1752818047,13014.039243369996,58.002285510003276,53379.7709484 2025-07-18,05:54:09.000,199,10978343,12885,0,1752818048,13014.012298130001,57.952941600000486,53379.72203856 2025-07-18,05:54:10.000,199,10978324,12765,0,1752818049,13013.978616579996,57.97408898999856,53379.715051440005 2025-07-18,05:54:11.000,199,10978314,13125,0,1752818050,13013.944935029991,57.98113811999792,53379.7010772 2025-07-18,05:54:12.000,199,10978368,12965,0,1752818051,13013.958407649996,57.98113811999792,53379.70806432001 2025-07-18,05:54:13.000,199,10978335,12805,0,1752818052,13013.95167134,57.99523638000392,53379.70806432001 2025-07-18,05:54:14.000,199,10978359,12605,0,1752818053,13013.917989789996,58.016383770001994,53379.65216736 2025-07-18,05:54:15.000,199,10978292,12765,0,1752818054,13013.877571929996,58.016383770001994,53379.63819312001 2025-07-18,05:54:16.000,199,10978365,13005,0,1752818055,13013.88430823999,58.002285510003276,53379.596270400005 2025-07-18,05:54:17.000,199,10978415,12805,0,1752818056,13013.87083562,57.99523638000392,53379.61723176001 2025-07-18,05:54:18.000,199,10978371,12925,0,1752818057,13013.85062669,58.002285510003276,53379.58229616 2025-07-18,05:54:19.000,199,10978370,12845,0,1752818058,13013.816945139995,58.02343290000135,53379.596270400005 2025-07-18,05:54:20.000,199,10978373,13085,0,1752818059,13013.81020883,57.99523638000392,53379.55434768 2025-07-18,05:54:21.000,199,10978349,13285,0,1752818060,13013.7899999,57.967039859999204,53379.51242496 2025-07-18,05:54:22.000,199,10978367,12725,0,1752818061,13013.7899999,57.98113811999792,53379.51242496 2025-07-18,05:54:23.000,199,10978353,13045,0,1752818062,13013.74958204,57.94589247000113,53379.49146360001 2025-07-18,05:54:24.000,199,10978375,13085,0,1752818063,13013.74284572999,57.97408898999856,53379.48447648 2025-07-18,05:54:25.000,199,10978318,12965,0,1752818064,13013.72263679999,57.952941600000486,53379.47050224001 2025-07-18,05:54:26.000,199,10978346,12885,0,1752818065,13013.68221893999,57.98818725000456,53379.43556664 2025-07-18,05:54:27.000,199,10978353,12925,0,1752818066,13013.68221893999,57.94589247000113,53379.44954088001 2025-07-18,05:54:28.000,199,10978387,12885,0,1752818067,13013.68895525,57.967039859999204,53379.44954088001 2025-07-18,05:54:29.000,199,10978393,12765,0,1752818068,13013.70242786999,57.967039859999204,53379.47050224001 2025-07-18,05:54:30.000,199,10978386,12845,0,1752818069,13013.675482629995,57.93884334000177,53379.37268256001 2025-07-18,05:54:31.000,199,10978392,12965,0,1752818070,13013.655273699995,57.89654855999834,53379.39364392 2025-07-18,05:54:32.000,199,10978331,12845,0,1752818071,13013.64853739,57.88949942999898,53379.428579520005 2025-07-18,05:54:33.000,199,10978370,12805,0,1752818072,13013.64853739,57.84720465000282,53379.39364392 2025-07-18,05:54:34.000,199,10978386,13365,0,1752818073,13013.64853739,57.833106390004104,53379.41460528 2025-07-18,05:54:35.000,199,10978352,13125,0,1752818074,13013.62832846,57.88949942999898,53379.33774696 2025-07-18,05:54:36.000,199,10978344,12885,0,1752818075,13013.62159214999,57.86130291000154,53379.330759840006 2025-07-18,05:54:37.000,199,10978358,12965,0,1752818076,13013.655273699995,57.85425378000218,53379.33774696 2025-07-18,05:54:38.000,199,10978344,12965,0,1752818077,13013.64853739,57.81900812999811,53379.3167856 2025-07-18,05:54:39.000,199,10978379,13285,0,1752818078,13013.62832846,57.790811610000674,53379.32377272001 2025-07-18,05:54:40.000,199,10978335,12965,0,1752818079,13013.64853739,57.81195899999875,53379.32377272001 2025-07-18,05:54:41.000,199,10978364,13165,0,1752818080,13013.66874632,57.783762480001315,53379.309798480004 2025-07-18,05:54:42.000,199,10978392,12925,0,1752818081,13013.68221893999,57.734418569998525,53379.26787576 2025-07-18,05:54:43.000,199,10978349,12965,0,1752818082,13013.675482629995,57.720320309999806,53379.23294016001 2025-07-18,05:54:44.000,199,10978366,12565,0,1752818083,13013.72263679999,57.720320309999806,53379.25390152001 2025-07-18,05:54:45.000,199,10978408,13005,0,1752818084,13013.675482629995,57.66392726999766,53379.23992728 2025-07-18,05:54:46.000,199,10978306,12605,0,1752818085,13013.675482629995,57.62868162000086,53379.25390152001 2025-07-18,05:54:47.000,199,10978350,12925,0,1752818086,13013.66874632,57.63573075000022,53379.23992728 2025-07-18,05:54:48.000,199,10978356,13165,0,1752818087,13013.68895525,57.64277987999958,53379.23294016001 2025-07-18,05:54:49.000,199,10978370,13165,0,1752818088,13013.715900489995,57.607534230002784,53379.27486288 2025-07-18,05:54:50.000,199,10978348,13205,0,1752818089,13013.66201000999,57.6216324900015,53379.23294016001 2025-07-18,05:54:51.000,199,10978373,12965,0,1752818090,13013.66201000999,57.58638684000471,53379.211978800005 2025-07-18,05:54:52.000,199,10978346,12885,0,1752818091,13013.64180107999,57.56523944999935,53379.18403032001 2025-07-18,05:54:53.000,199,10978387,13205,0,1752818092,13013.614855839995,57.57228857999871,53379.21896592 2025-07-18,05:54:54.000,199,10978373,12965,0,1752818093,13013.62832846,57.53704293000192,53379.17005608 2025-07-18,05:54:55.000,199,10978329,13005,0,1752818094,13013.5879106,57.558190319999994,53379.13512048001 2025-07-18,05:54:56.000,199,10978383,13125,0,1752818095,13013.5879106,57.551141190000635,53379.17005608 2025-07-18,05:54:57.000,199,10978364,12765,0,1752818096,13013.62159214999,57.50884641000448,53379.17005608 2025-07-18,05:54:58.000,199,10978365,13005,0,1752818097,13013.58117428999,57.51589554000384,53379.13512048001 2025-07-18,05:54:59.000,199,10978352,12925,0,1752818098,13013.574437979994,57.53704293000192,53379.15608184001 2025-07-18,05:55:00.000,199,10978358,13005,0,1752818099,13013.54075642999,57.494748149998486,53379.142107600004 2025-07-18,05:55:01.000,199,10978381,13085,0,1752818100,13013.513811189994,57.50884641000448,53379.13512048001 2025-07-18,05:55:02.000,199,10978363,13325,0,1752818101,13013.493602259994,57.50884641000448,53379.10018488 2025-07-18,05:55:03.000,199,10978328,13085,0,1752818102,13013.507074879999,57.50884641000448,53379.12114624 2025-07-18,05:55:04.000,199,10978400,13125,0,1752818103,13013.446448089999,57.501797279997845,53379.093197760005 2025-07-18,05:55:05.000,199,10978390,12765,0,1752818104,13013.432975469994,57.48769901999913,53379.093197760005 2025-07-18,05:55:06.000,199,10978351,13165,0,1752818105,13013.419502849989,57.45950250000169,53379.07922352 2025-07-18,05:55:07.000,199,10978352,13045,0,1752818106,13013.379084989989,57.41720771999826,53379.0722364 2025-07-18,05:55:08.000,199,10978346,12965,0,1752818107,13013.325194509998,57.4101585899989,53379.05127504 2025-07-18,05:55:09.000,199,10978378,12805,0,1752818108,13013.311721889993,57.44540424000297,53379.06524928001 2025-07-18,05:55:10.000,199,10978326,12805,0,1752818109,13013.291512959993,57.424256850004895,53379.01633944001 2025-07-18,05:55:11.000,199,10978346,13125,0,1752818110,13013.230886169993,57.431305980004254,53379.10018488 2025-07-18,05:55:12.000,199,10978369,12845,0,1752818111,13013.224149859998,57.43835511000361,53379.01633944001 2025-07-18,05:55:13.000,199,10978372,12925,0,1752818112,13013.197204620003,57.39606033000018,53379.01633944001 2025-07-18,05:55:14.000,199,10978377,12845,0,1752818113,13013.183731999998,57.39606033000018,53378.98140384 2025-07-18,05:55:15.000,199,10978342,12925,0,1752818114,13013.156786760002,57.39606033000018,53379.044287920005 2025-07-18,05:55:16.000,199,10978353,13085,0,1752818115,13013.136577830002,57.424256850004895,53379.01633944001 2025-07-18,05:55:17.000,199,10978336,13005,0,1752818116,13013.096159970002,57.39606033000018,53379.0023652 2025-07-18,05:55:18.000,199,10978342,12965,0,1752818117,13013.049005799992,57.367863810002746,53378.96742960001 2025-07-18,05:55:19.000,199,10978381,12925,0,1752818118,13013.055742110002,57.36081468000339,53378.96044248 2025-07-18,05:55:20.000,199,10978352,12845,0,1752818119,13013.008587939992,57.381962070001464,53378.932494 2025-07-18,05:55:21.000,199,10978383,12965,0,1752818120,13012.968170079992,57.374912940002105,53378.91153264 2025-07-18,05:55:22.000,199,10978362,12725,0,1752818121,13012.900806979997,57.374912940002105,53378.83467432 2025-07-18,05:55:23.000,199,10978350,13125,0,1752818122,13012.894070670001,57.38901120000082,53378.88358416 2025-07-18,05:55:24.000,199,10978355,13005,0,1752818123,13012.840180189996,57.36081468000339,53378.876597040005 2025-07-18,05:55:25.000,199,10978406,13045,0,1752818124,13012.819971259996,57.36081468000339,53378.84166144 2025-07-18,05:55:26.000,199,10978342,13285,0,1752818125,13012.840180189996,57.33966728999803,53378.82070008001 2025-07-18,05:55:27.000,199,10978343,13045,0,1752818126,13012.813234950001,57.367863810002746,53378.85563568 2025-07-18,05:55:28.000,199,10978370,12885,0,1752818127,13012.766080779991,57.374912940002105,53378.771790239996 2025-07-18,05:55:29.000,199,10978340,12885,0,1752818128,13012.77281709,57.36081468000339,53378.79973872001 2025-07-18,05:55:30.000,199,10978349,12765,0,1752818129,13012.739135539996,57.38901120000082,53378.7927516 2025-07-18,05:55:31.000,199,10978358,13125,0,1752818130,13012.739135539996,57.381962070001464,53378.76480312 2025-07-18,05:55:32.000,199,10978353,12965,0,1752818131,13012.718926609996,57.38901120000082,53378.771790239996 2025-07-18,05:55:33.000,199,10978365,12765,0,1752818132,13012.698717679996,57.424256850004895,53378.75082888001 2025-07-18,05:55:34.000,199,10978400,13005,0,1752818133,13012.658299819996,57.424256850004895,53378.69493192 2025-07-18,05:55:35.000,199,10978357,12725,0,1752818134,13012.658299819996,57.431305980004254,53378.75082888001 2025-07-18,05:55:36.000,199,10978356,13005,0,1752818135,13012.65156351,57.43835511000361,53378.74384176 2025-07-18,05:55:37.000,199,10978336,13245,0,1752818136,13012.617881959995,57.431305980004254,53378.73685464 2025-07-18,05:55:38.000,199,10978363,12885,0,1752818137,13012.58420040999,57.45245337000233,53378.6879448 2025-07-18,05:55:39.000,199,10978355,12925,0,1752818138,13012.61114565,57.45950250000169,53378.67397056 2025-07-18,05:55:40.000,199,10978357,13165,0,1752818139,13012.57072779,57.48769901999913,53378.66698344 2025-07-18,05:55:41.000,199,10978352,12845,0,1752818140,13012.52357361999,57.46655163000105,53378.6879448 2025-07-18,05:55:42.000,199,10978356,12885,0,1752818141,13012.54378254999,57.46655163000105,53378.66698344 2025-07-18,05:55:43.000,199,10978341,12965,0,1752818142,13012.516837309995,57.501797279997845,53378.659996320006 2025-07-18,05:55:44.000,199,10978357,12845,0,1752818143,13012.510101,57.501797279997845,53378.64602208 2025-07-18,05:55:45.000,199,10978369,13085,0,1752818144,13012.50336468999,57.558190319999994,53378.65300920001 2025-07-18,05:55:46.000,199,10978370,12885,0,1752818145,13012.48315575999,57.544092060001276,53378.639034960004 2025-07-18,05:55:47.000,199,10978363,12885,0,1752818146,13012.48315575999,57.56523944999935,53378.62506072 2025-07-18,05:55:48.000,199,10978331,13125,0,1752818147,13012.46968314,57.56523944999935,53378.62506072 2025-07-18,05:55:49.000,199,10978366,12885,0,1752818148,13012.476419449995,57.58638684000471,53378.56217664001 2025-07-18,05:55:50.000,199,10978368,12965,0,1752818149,13012.50336468999,57.57228857999871,53378.52724104 2025-07-18,05:55:51.000,199,10978400,12845,0,1752818150,13012.48989207,57.600485100003425,53378.590125120005 2025-07-18,05:55:52.000,199,10978358,13005,0,1752818151,13012.48315575999,57.6216324900015,53378.58313800001 2025-07-18,05:55:53.000,199,10978357,12965,0,1752818152,13012.496628379995,57.57933770999807,53378.541215280005 2025-07-18,05:55:54.000,199,10978342,12965,0,1752818153,13012.496628379995,57.607534230002784,53378.59711224 2025-07-18,05:55:55.000,199,10978392,13045,0,1752818154,13012.46968314,57.63573075000022,53378.541215280005 2025-07-18,05:55:56.000,199,10978401,12805,0,1752818155,13012.48989207,57.64982900999894,53378.5482024 2025-07-18,05:55:57.000,199,10978397,12765,0,1752818156,13012.516837309995,57.67097640000429,53378.51326680001 2025-07-18,05:55:58.000,199,10978364,12845,0,1752818157,13012.510101,57.69917292000173,53378.49929256 2025-07-18,05:55:59.000,199,10978381,13005,0,1752818158,13012.54378254999,57.734418569998525,53378.49929256 2025-07-18,05:56:00.000,199,10978373,13245,0,1752818159,13012.510101,57.720320309999806,53378.51326680001 2025-07-18,05:56:01.000,199,10978355,12885,0,1752818160,13012.496628379995,57.776713350001955,53378.52724104 2025-07-18,05:56:02.000,199,10978373,13085,0,1752818161,13012.53030993,57.80490986999939,53378.49929256 2025-07-18,05:56:03.000,199,10978397,13125,0,1752818162,13012.54378254999,57.790811610000674,53378.49929256 2025-07-18,05:56:04.000,199,10978312,12845,0,1752818163,13012.53030993,57.826057260004745,53378.48531832001 2025-07-18,05:56:05.000,199,10978345,12725,0,1752818164,13012.50336468999,57.87540117000026,53378.492305440006 2025-07-18,05:56:06.000,199,10978386,12685,0,1752818165,13012.510101,57.8683520400009,53378.45038272 2025-07-18,05:56:07.000,199,10978353,12925,0,1752818166,13012.53030993,57.88949942999898,53378.4783312 2025-07-18,05:56:08.000,199,10978394,12965,0,1752818167,13012.516837309995,57.91064682000433,53378.492305440006 2025-07-18,05:56:09.000,199,10978406,12805,0,1752818168,13012.52357361999,57.93884334000177,53378.56217664001 2025-07-18,05:56:10.000,199,10978387,12925,0,1752818169,13012.537046239995,57.952941600000486,53378.49929256 2025-07-18,05:56:11.000,199,10978392,12605,0,1752818170,13012.510101,57.97408898999856,53378.51326680001 2025-07-18,05:56:12.000,199,10978356,13085,0,1752818171,13012.496628379995,58.009334640002635,53378.471344080004 2025-07-18,05:56:13.000,199,10978378,12965,0,1752818172,13012.510101,57.99523638000392,53378.48531832001 2025-07-18,05:56:14.000,199,10978380,13085,0,1752818173,13012.55051886,57.98818725000456,53378.492305440006 2025-07-18,05:56:15.000,199,10978348,12925,0,1752818174,13012.516837309995,58.03753116000007,53378.50627968 2025-07-18,05:56:16.000,199,10978373,13125,0,1752818175,13012.557255169995,58.05162941999879,53378.4783312 2025-07-18,05:56:17.000,199,10978348,13045,0,1752818176,13012.54378254999,58.10802246000094,53378.52025392 2025-07-18,05:56:18.000,199,10978326,12965,0,1752818177,13012.58420040999,58.129169849999016,53378.4783312 2025-07-18,05:56:19.000,199,10978365,12805,0,1752818178,13012.577464099995,58.17146463000245,53378.50627968 2025-07-18,05:56:20.000,199,10978343,13245,0,1752818179,13012.57072779,58.17146463000245,53378.52025392 2025-07-18,05:56:21.000,199,10978386,12925,0,1752818180,13012.57072779,58.185562890001165,53378.471344080004 2025-07-18,05:56:22.000,199,10978366,12965,0,1752818181,13012.60440933999,58.19966114999988,53378.471344080004 2025-07-18,05:56:23.000,199,10978356,12765,0,1752818182,13012.58420040999,58.234906800003955,53378.492305440006 2025-07-18,05:56:24.000,199,10978378,12885,0,1752818183,13012.597673029995,58.227857670004596,53378.49929256 2025-07-18,05:56:25.000,199,10978358,12925,0,1752818184,13012.617881959995,58.227857670004596,53378.49929256 2025-07-18,05:56:26.000,199,10978341,12965,0,1752818185,13012.617881959995,58.241955930003314,53378.49929256 2025-07-18,05:56:27.000,199,10978374,12805,0,1752818186,13012.617881959995,58.27015245000075,53378.49929256 2025-07-18,05:56:28.000,199,10978340,12605,0,1752818187,13012.61114565,58.25605419000203,53378.4783312 2025-07-18,05:56:29.000,199,10978344,12885,0,1752818188,13012.577464099995,58.26310332000139,53378.42942136 2025-07-18,05:56:30.000,199,10978395,12885,0,1752818189,13012.58420040999,58.24900506000267,53378.46435696001 2025-07-18,05:56:31.000,199,10978402,13005,0,1752818190,13012.60440933999,58.27015245000075,53378.541215280005 2025-07-18,05:56:32.000,199,10978343,13085,0,1752818191,13012.61114565,58.27720158000011,53378.49929256 2025-07-18,05:56:33.000,199,10978395,12885,0,1752818192,13012.61114565,58.28425070999947,53378.471344080004 2025-07-18,05:56:34.000,199,10978329,12645,0,1752818193,13012.59093672,58.26310332000139,53378.52025392 2025-07-18,05:56:35.000,199,10978358,13125,0,1752818194,13012.58420040999,58.28425070999947,53378.49929256 2025-07-18,05:56:36.000,199,10978351,12885,0,1752818195,13012.57072779,58.25605419000203,53378.541215280005 2025-07-18,05:56:37.000,199,10978347,12885,0,1752818196,13012.577464099995,58.26310332000139,53378.55518952 2025-07-18,05:56:38.000,199,10978393,12965,0,1752818197,13012.59093672,58.241955930003314,53378.52724104 2025-07-18,05:56:39.000,199,10978392,13245,0,1752818198,13012.59093672,58.19966114999988,53378.49929256 2025-07-18,05:56:40.000,199,10978369,12965,0,1752818199,13012.577464099995,58.19966114999988,53378.590125120005 2025-07-18,05:56:41.000,199,10978393,13165,0,1752818200,13012.58420040999,58.192612020000524,53378.52025392 2025-07-18,05:56:42.000,199,10978373,12925,0,1752818201,13012.597673029995,58.178513760001806,53378.57615088 2025-07-18,05:56:43.000,199,10978343,12885,0,1752818202,13012.577464099995,58.178513760001806,53378.52724104 2025-07-18,05:56:44.000,199,10978349,12885,0,1752818203,13012.577464099995,58.16441550000309,53378.55518952 2025-07-18,05:56:45.000,199,10978400,13085,0,1752818204,13012.557255169995,58.136218979998375,53378.58313800001 2025-07-18,05:56:46.000,199,10978421,12925,0,1752818205,13012.557255169995,58.1150715900003,53378.58313800001 2025-07-18,05:56:47.000,199,10978357,12885,0,1752818206,13012.52357361999,58.09392420000222,53378.53422816001 2025-07-18,05:56:48.000,199,10978349,13045,0,1752818207,13012.496628379995,58.09392420000222,53378.59711224 2025-07-18,05:56:49.000,199,10978375,12765,0,1752818208,13012.48315575999,58.08687507000286,53378.52724104 2025-07-18,05:56:50.000,199,10978346,12965,0,1752818209,13012.42926528,58.10097333000158,53378.52025392 2025-07-18,05:56:51.000,199,10978375,12765,0,1752818210,13012.42252896999,58.08687507000286,53378.5482024 2025-07-18,05:56:52.000,199,10978346,12605,0,1752818211,13012.46294682999,58.065727680004784,53378.55518952 2025-07-18,05:56:53.000,199,10978391,13085,0,1752818212,13012.436001589995,58.03048203000071,53378.52724104 2025-07-18,05:56:54.000,199,10978351,12965,0,1752818213,13012.44273789999,58.02343290000135,53378.590125120005 2025-07-18,05:56:55.000,199,10978383,13045,0,1752818214,13012.40905635,58.04458028999943,53378.58313800001 2025-07-18,05:56:56.000,199,10978337,13125,0,1752818215,13012.38211110999,58.02343290000135,53378.5482024 2025-07-18,05:56:57.000,199,10978389,13085,0,1752818216,13012.36863849,57.99523638000392,53378.56217664001 2025-07-18,05:56:58.000,199,10978363,12965,0,1752818217,13012.34842956,58.002285510003276,53378.5482024 2025-07-18,05:56:59.000,199,10978329,13045,0,1752818218,13012.34169324999,58.016383770001994,53378.52025392 2025-07-18,05:57:00.000,199,10978367,12885,0,1752818219,13012.32148431999,57.99523638000392,53378.492305440006 2025-07-18,05:57:01.000,199,10978373,13005,0,1752818220,13012.355165869994,57.967039859999204,53378.471344080004 2025-07-18,05:57:02.000,199,10978336,13005,0,1752818221,13012.36190217999,57.99523638000392,53378.51326680001 2025-07-18,05:57:03.000,199,10978386,13125,0,1752818222,13012.32822063,57.98113811999792,53378.51326680001 2025-07-18,05:57:04.000,199,10978380,12925,0,1752818223,13012.34842956,57.967039859999204,53378.56217664001 2025-07-18,05:57:05.000,199,10978368,13165,0,1752818224,13012.355165869994,57.93179421000241,53378.61108648001 2025-07-18,05:57:06.000,199,10978392,13045,0,1752818225,13012.375374799994,57.903597689997696,53378.55518952 2025-07-18,05:57:07.000,199,10978353,13285,0,1752818226,13012.415792659995,57.89654855999834,53378.590125120005 2025-07-18,05:57:08.000,199,10978381,12805,0,1752818227,13012.395583729995,57.903597689997696,53378.590125120005 2025-07-18,05:57:09.000,199,10978342,12805,0,1752818228,13012.38884742,57.91769595000369,53378.61108648001 2025-07-18,05:57:10.000,199,10978367,12765,0,1752818229,13012.38211110999,57.903597689997696,53378.57615088 2025-07-18,05:57:11.000,199,10978347,12925,0,1752818230,13012.38211110999,57.88949942999898,53378.57615088 2025-07-18,05:57:12.000,199,10978373,13085,0,1752818231,13012.36863849,57.87540117000026,53378.57615088 2025-07-18,05:57:13.000,199,10978342,12925,0,1752818232,13012.34169324999,57.86130291000154,53378.58313800001 2025-07-18,05:57:14.000,199,10978371,12605,0,1752818233,13012.355165869994,57.8683520400009,53378.541215280005 2025-07-18,05:57:15.000,199,10978331,12885,0,1752818234,13012.334956939994,57.840155520003464,53378.58313800001 2025-07-18,05:57:16.000,199,10978361,13005,0,1752818235,13012.294539079994,57.833106390004104,53378.56916376 2025-07-18,05:57:17.000,199,10978404,13045,0,1752818236,13012.294539079994,57.81900812999811,53378.58313800001 2025-07-18,05:57:18.000,199,10978363,12885,0,1752818237,13012.294539079994,57.840155520003464,53378.58313800001 2025-07-18,05:57:19.000,199,10978300,12805,0,1752818238,13012.308011699999,57.840155520003464,53378.56916376 2025-07-18,05:57:20.000,199,10978356,12965,0,1752818239,13012.287802769999,57.833106390004104,53378.55518952 2025-07-18,05:57:21.000,199,10978358,13165,0,1752818240,13012.287802769999,57.826057260004745,53378.56916376 2025-07-18,05:57:22.000,199,10978364,13045,0,1752818241,13012.308011699999,57.790811610000674,53378.57615088 2025-07-18,05:57:23.000,199,10978407,12925,0,1752818242,13012.274330149994,57.79786074000003,53378.56217664001 2025-07-18,05:57:24.000,199,10978321,13285,0,1752818243,13012.233912289994,57.80490986999939,53378.61108648001 2025-07-18,05:57:25.000,199,10978377,13005,0,1752818244,13012.274330149994,57.783762480001315,53378.58313800001 2025-07-18,05:57:26.000,199,10978385,12925,0,1752818245,13012.267593839999,57.80490986999939,53378.56916376 2025-07-18,05:57:27.000,199,10978355,12725,0,1752818246,13012.267593839999,57.826057260004745,53378.55518952 2025-07-18,05:57:28.000,199,10978327,13205,0,1752818247,13012.26085752999,57.81195899999875,53378.5482024 2025-07-18,05:57:29.000,199,10978372,12605,0,1752818248,13012.254121219994,57.80490986999939,53378.590125120005 2025-07-18,05:57:30.000,199,10978401,13005,0,1752818249,13012.26085752999,57.833106390004104,53378.61108648001 2025-07-18,05:57:31.000,199,10978389,13125,0,1752818250,13012.267593839999,57.81900812999811,53378.51326680001 2025-07-18,05:57:32.000,199,10978352,13125,0,1752818251,13012.294539079994,57.79786074000003,53378.56916376 2025-07-18,05:57:33.000,199,10978364,13045,0,1752818252,13012.267593839999,57.840155520003464,53378.58313800001 2025-07-18,05:57:34.000,199,10978372,13205,0,1752818253,13012.254121219994,57.833106390004104,53378.541215280005 2025-07-18,05:57:35.000,199,10978422,12845,0,1752818254,13012.287802769999,57.81900812999811,53378.55518952 2025-07-18,05:57:36.000,199,10978329,13125,0,1752818255,13012.308011699999,57.84720465000282,53378.62506072 2025-07-18,05:57:37.000,199,10978387,12805,0,1752818256,13012.30127538999,57.84720465000282,53378.5482024 2025-07-18,05:57:38.000,199,10978385,13205,0,1752818257,13012.32148431999,57.89654855999834,53378.56916376 2025-07-18,05:57:39.000,199,10978326,12925,0,1752818258,13012.314748009994,57.88245029999962,53378.590125120005 2025-07-18,05:57:40.000,199,10978413,12925,0,1752818259,13012.375374799994,57.91769595000369,53378.57615088 2025-07-18,05:57:41.000,199,10978370,12605,0,1752818260,13012.375374799994,57.97408898999856,53378.6180736 2025-07-18,05:57:42.000,199,10978382,12725,0,1752818261,13012.40232003999,57.952941600000486,53378.604099359996 2025-07-18,05:57:43.000,199,10978344,12925,0,1752818262,13012.40905635,57.959990729999845,53378.541215280005 2025-07-18,05:57:44.000,199,10978374,12925,0,1752818263,13012.436001589995,58.016383770001994,53378.55518952 2025-07-18,05:57:45.000,199,10978395,12965,0,1752818264,13012.44273789999,58.009334640002635,53378.590125120005 2025-07-18,05:57:46.000,199,10978337,13245,0,1752818265,13012.46294682999,58.016383770001994,53378.61108648001 2025-07-18,05:57:47.000,199,10978386,13365,0,1752818266,13012.510101,58.03048203000071,53378.65300920001 2025-07-18,05:57:48.000,199,10978384,13005,0,1752818267,13012.55051886,58.065727680004784,53378.63204784001 2025-07-18,05:57:49.000,199,10978342,12965,0,1752818268,13012.510101,58.065727680004784,53378.69493192 2025-07-18,05:57:50.000,199,10978403,13045,0,1752818269,13012.53030993,58.0798259400035,53378.65300920001 2025-07-18,05:57:51.000,199,10978399,13085,0,1752818270,13012.55051886,58.08687507000286,53378.639034960004 2025-07-18,05:57:52.000,199,10978377,13165,0,1752818271,13012.597673029995,58.09392420000222,53378.63204784001 2025-07-18,05:57:53.000,199,10978374,12805,0,1752818272,13012.60440933999,58.10097333000158,53378.69493192 2025-07-18,05:57:54.000,199,10978405,12845,0,1752818273,13012.617881959995,58.09392420000222,53378.69493192 2025-07-18,05:57:55.000,199,10978382,12845,0,1752818274,13012.66503612999,58.09392420000222,53378.6879448 2025-07-18,05:57:56.000,199,10978357,13285,0,1752818275,13012.65156351,58.07277681000414,53378.70191904001 2025-07-18,05:57:57.000,199,10978381,13205,0,1752818276,13012.66503612999,58.09392420000222,53378.71589328 2025-07-18,05:57:58.000,199,10978417,12765,0,1752818277,13012.718926609996,58.129169849999016,53378.76480312 2025-07-18,05:57:59.000,199,10978423,12925,0,1752818278,13012.678508749996,58.12212071999966,53378.70191904001 2025-07-18,05:58:00.000,199,10978395,12765,0,1752818279,13012.739135539996,58.129169849999016,53378.70191904001 2025-07-18,05:58:01.000,199,10978405,13005,0,1752818280,13012.745871849991,58.143268109997734,53378.708906160005 2025-07-18,05:58:02.000,199,10978367,13125,0,1752818281,13012.799762329996,58.136218979998375,53378.757816000005 2025-07-18,05:58:03.000,199,10978422,12685,0,1752818282,13012.819971259996,58.15736637000373,53378.771790239996 2025-07-18,05:58:04.000,199,10978395,13285,0,1752818283,13012.853652810001,58.16441550000309,53378.827687200006 2025-07-18,05:58:05.000,199,10978353,12805,0,1752818284,13012.860389119996,58.15031724000437,53378.7927516 2025-07-18,05:58:06.000,199,10978380,12885,0,1752818285,13012.860389119996,58.17146463000245,53378.771790239996 2025-07-18,05:58:07.000,199,10978368,13285,0,1752818286,13012.921015909997,58.178513760001806,53378.806725840004 2025-07-18,05:58:08.000,199,10978410,12925,0,1752818287,13012.947961149992,58.17146463000245,53378.79973872001 2025-07-18,05:58:09.000,199,10978355,12885,0,1752818288,13012.954697460002,58.178513760001806,53378.79973872001 2025-07-18,05:58:10.000,199,10978372,12925,0,1752818289,13012.995115320002,58.227857670004596,53378.806725840004 2025-07-18,05:58:11.000,199,10978403,12925,0,1752818290,13013.015324250002,58.2137594099986,53378.82070008001 2025-07-18,05:58:12.000,199,10978370,12885,0,1752818291,13012.995115320002,58.22080853999796,53378.7927516 2025-07-18,05:58:13.000,199,10978407,12925,0,1752818292,13012.981642699997,58.234906800003955,53378.806725840004 2025-07-18,05:58:14.000,199,10978373,13045,0,1752818293,13013.015324250002,58.227857670004596,53378.86960992001 2025-07-18,05:58:15.000,199,10978370,13245,0,1752818294,13013.062478419997,58.227857670004596,53378.82070008001 2025-07-18,05:58:16.000,199,10978391,12885,0,1752818295,13013.042269489997,58.227857670004596,53378.82070008001 2025-07-18,05:58:17.000,199,10978424,12925,0,1752818296,13013.069214729992,58.241955930003314,53378.827687200006 2025-07-18,05:58:18.000,199,10978420,12645,0,1752818297,13013.089423659992,58.234906800003955,53378.86960992001 2025-07-18,05:58:19.000,199,10978394,12925,0,1752818298,13013.136577830002,58.26310332000139,53378.89057128 2025-07-18,05:58:20.000,199,10978409,12565,0,1752818299,13013.150050449993,58.27720158000011,53378.89755840001 2025-07-18,05:58:21.000,199,10978422,12965,0,1752818300,13013.163523069998,58.27720158000011,53378.95345536 2025-07-18,05:58:22.000,199,10978409,13085,0,1752818301,13013.190468309993,58.28425070999947,53378.925506880005 2025-07-18,05:58:23.000,199,10978404,13125,0,1752818302,13013.156786760002,58.30539810000482,53378.932494 2025-07-18,05:58:24.000,199,10978403,12925,0,1752818303,13013.163523069998,58.30539810000482,53378.95345536 2025-07-18,05:58:25.000,199,10978420,12925,0,1752818304,13013.176995690003,58.31949636000354,53378.94646824001 2025-07-18,05:58:26.000,199,10978433,13085,0,1752818305,13013.257831409988,58.3265454900029,53378.96742960001 2025-07-18,05:58:27.000,199,10978376,13125,0,1752818306,13013.230886169993,58.34769288000098,53378.96044248 2025-07-18,05:58:28.000,199,10978404,13005,0,1752818307,13013.237622479988,58.34769288000098,53378.98140384 2025-07-18,05:58:29.000,199,10978376,12765,0,1752818308,13013.237622479988,58.33359462000226,53378.995378080006 2025-07-18,05:58:30.000,199,10978422,13085,0,1752818309,13013.271304029993,58.34769288000098,53378.932494 2025-07-18,05:58:31.000,199,10978385,12725,0,1752818310,13013.284776649998,58.361791139999696,53378.98839096001 2025-07-18,05:58:32.000,199,10978363,13005,0,1752818311,13013.251095099993,58.35474201000034,53378.98140384 2025-07-18,05:58:33.000,199,10978380,13085,0,1752818312,13013.291512959993,58.34064375000162,53378.94646824001 2025-07-18,05:58:34.000,199,10978433,13045,0,1752818313,13013.257831409988,58.361791139999696,53379.00935232 2025-07-18,05:58:35.000,199,10978405,12885,0,1752818314,13013.264567719998,58.35474201000034,53378.94646824001 2025-07-18,05:58:36.000,199,10978388,13125,0,1752818315,13013.278040339988,58.34769288000098,53379.02332656 2025-07-18,05:58:37.000,199,10978398,13125,0,1752818316,13013.264567719998,58.38293852999777,53379.044287920005 2025-07-18,05:58:38.000,199,10978392,12885,0,1752818317,13013.291512959993,58.39703679000377,53379.01633944001 2025-07-18,05:58:39.000,199,10978383,13005,0,1752818318,13013.311721889993,58.375889399998414,53379.05127504 2025-07-18,05:58:40.000,199,10978369,12885,0,1752818319,13013.304985579998,58.425233310001204,53379.00935232 2025-07-18,05:58:41.000,199,10978372,12645,0,1752818320,13013.278040339988,58.404085920003126,53379.03031368 2025-07-18,05:58:42.000,199,10978432,12805,0,1752818321,13013.311721889993,58.418184180001845,53379.0023652 2025-07-18,05:58:43.000,199,10978387,13005,0,1752818322,13013.318458199989,58.43933156999992,53379.07922352 2025-07-18,05:58:44.000,199,10978444,13125,0,1752818323,13013.311721889993,58.460478959998,53379.03730080001 2025-07-18,05:58:45.000,199,10978350,12965,0,1752818324,13013.325194509998,58.474577220003994,53379.044287920005 2025-07-18,05:58:46.000,199,10978412,12925,0,1752818325,13013.278040339988,58.467528090004635,53379.06524928001 2025-07-18,05:58:47.000,199,10978382,13205,0,1752818326,13013.298249269988,58.50982287000079,53379.05826216 2025-07-18,05:58:48.000,199,10978357,12845,0,1752818327,13013.311721889993,58.51687200000015,53379.093197760005 2025-07-18,05:58:49.000,199,10978350,12965,0,1752818328,13013.278040339988,58.50277374000143,53379.08621064001 2025-07-18,05:58:50.000,199,10978351,12925,0,1752818329,13013.311721889993,58.52392112999951,53379.10018488 2025-07-18,05:58:51.000,199,10978374,12805,0,1752818330,13013.257831409988,58.53097025999887,53379.05826216 2025-07-18,05:58:52.000,199,10978441,12885,0,1752818331,13013.257831409988,58.53097025999887,53379.107171999996 2025-07-18,05:58:53.000,199,10978410,13285,0,1752818332,13013.278040339988,58.54506852000486,53379.093197760005 2025-07-18,05:58:54.000,199,10978402,13005,0,1752818333,13013.264567719998,58.594412430000375,53379.13512048001 2025-07-18,05:58:55.000,199,10978415,13085,0,1752818334,13013.237622479988,58.60851068999909,53379.10018488 2025-07-18,05:58:56.000,199,10978358,12885,0,1752818335,13013.230886169993,58.594412430000375,53379.08621064001 2025-07-18,05:58:57.000,199,10978358,13165,0,1752818336,13013.224149859998,58.62260894999781,53379.10018488 2025-07-18,05:58:58.000,199,10978384,13085,0,1752818337,13013.210677239993,58.6719528600006,53379.08621064001 2025-07-18,05:58:59.000,199,10978358,12805,0,1752818338,13013.210677239993,58.67900198999996,53379.10018488 2025-07-18,05:59:00.000,199,10978368,12925,0,1752818339,13013.190468309993,58.68605111999932,53379.093197760005 2025-07-18,05:59:01.000,199,10978371,13165,0,1752818340,13013.230886169993,58.70719851000467,53379.12114624 2025-07-18,05:59:02.000,199,10978368,12525,0,1752818341,13013.197204620003,58.73539503000211,53379.15608184001 2025-07-18,05:59:03.000,199,10978345,12725,0,1752818342,13013.217413549988,58.74244416000147,53379.08621064001 2025-07-18,05:59:04.000,199,10978421,12765,0,1752818343,13013.230886169993,58.770640679998905,53379.12114624 2025-07-18,05:59:05.000,199,10978389,13005,0,1752818344,13013.224149859998,58.7847389400049,53379.08621064001 2025-07-18,05:59:06.000,199,10978340,12805,0,1752818345,13013.217413549988,58.79178807000426,53379.12813336 2025-07-18,05:59:07.000,199,10978365,13005,0,1752818346,13013.230886169993,58.812935460002336,53379.10018488 2025-07-18,05:59:08.000,199,10978358,12605,0,1752818347,13013.244358789998,58.80588633000298,53379.03730080001 2025-07-18,05:59:09.000,199,10978390,13165,0,1752818348,13013.230886169993,58.827033720001054,53379.07922352 2025-07-18,05:59:10.000,199,10978352,12805,0,1752818349,13013.210677239993,58.869328500004485,53379.08621064001 2025-07-18,05:59:11.000,199,10978351,13125,0,1752818350,13013.217413549988,58.869328500004485,53379.07922352 2025-07-18,05:59:12.000,199,10978385,12965,0,1752818351,13013.190468309993,58.84818110999913,53379.13512048001 2025-07-18,05:59:13.000,199,10978351,13045,0,1752818352,13013.237622479988,58.89752502000192,53379.107171999996 2025-07-18,05:59:14.000,199,10978405,12965,0,1752818353,13013.224149859998,58.91162328000064,53379.107171999996 2025-07-18,05:59:15.000,199,10978388,13085,0,1752818354,13013.244358789998,58.95391806000407,53379.05826216 2025-07-18,05:59:16.000,199,10978348,12885,0,1752818355,13013.230886169993,58.95391806000407,53379.0722364 2025-07-18,05:59:17.000,199,10978361,12965,0,1752818356,13013.271304029993,58.97506545000215,53379.093197760005 2025-07-18,05:59:18.000,199,10978362,12965,0,1752818357,13013.271304029993,59.0314584900043,53379.093197760005 2025-07-18,05:59:19.000,199,10978379,12885,0,1752818358,13013.298249269988,59.045556750003016,53379.093197760005 2025-07-18,05:59:20.000,199,10978336,12925,0,1752818359,13013.298249269988,59.059655010001734,53379.107171999996 2025-07-18,05:59:21.000,199,10978340,13045,0,1752818360,13013.311721889993,59.11604805000388,53379.11415912001 2025-07-18,05:59:22.000,199,10978366,12885,0,1752818361,13013.325194509998,59.15834283000004,53379.0722364 2025-07-18,05:59:23.000,199,10978383,12805,0,1752818362,13013.365612369998,59.14424457000132,53379.06524928001 2025-07-18,05:59:24.000,199,10978389,12965,0,1752818363,13013.379084989989,59.19358848000411,53379.10018488 2025-07-18,05:59:25.000,199,10978362,13045,0,1752818364,13013.372348679994,59.13719544000196,53379.11415912001 2025-07-18,05:59:26.000,199,10978367,13165,0,1752818365,13013.426239159999,59.179490219998115,53379.15608184001 2025-07-18,05:59:27.000,199,10978348,12725,0,1752818366,13013.446448089999,59.228834130000905,53379.13512048001 2025-07-18,05:59:28.000,199,10978359,12885,0,1752818367,13013.493602259994,59.24293238999962,53379.14909472 2025-07-18,05:59:29.000,199,10978389,12885,0,1752818368,13013.507074879999,59.271128910004336,53379.17005608 2025-07-18,05:59:30.000,199,10978382,12765,0,1752818369,13013.534020119994,59.2640797799977,53379.22595304 2025-07-18,05:59:31.000,199,10978341,13005,0,1752818370,13013.56096535999,59.271128910004336,53379.211978800005 2025-07-18,05:59:32.000,199,10978358,13085,0,1752818371,13013.594646909994,59.25703064999834,53379.22595304 2025-07-18,05:59:33.000,199,10978329,12925,0,1752818372,13013.62159214999,59.271128910004336,53379.26787576 2025-07-18,05:59:34.000,199,10978361,13005,0,1752818373,13013.64180107999,59.31342369000049,53379.260888640005 2025-07-18,05:59:35.000,199,10978361,12605,0,1752818374,13013.68221893999,59.29932543000177,53379.25390152001 2025-07-18,05:59:36.000,199,10978340,12885,0,1752818375,13013.66201000999,59.29227630000241,53379.26787576 2025-07-18,05:59:37.000,199,10978342,12845,0,1752818376,13013.695691559995,59.32752194999921,53379.2469144 2025-07-18,05:59:38.000,199,10978333,12685,0,1752818377,13013.715900489995,59.33457107999857,53379.28883712 2025-07-18,05:59:39.000,199,10978348,12965,0,1752818378,13013.756318349995,59.32047281999985,53379.27486288 2025-07-18,05:59:40.000,199,10978323,13045,0,1752818379,13013.796736209995,59.34866934000456,53379.33774696 2025-07-18,05:59:41.000,199,10978343,12725,0,1752818380,13013.83041776,59.34866934000456,53379.37268256001 2025-07-18,05:59:42.000,199,10978366,12965,0,1752818381,13013.857362999996,59.32047281999985,53379.3167856 2025-07-18,05:59:43.000,199,10978346,12965,0,1752818382,13013.837154069995,59.32752194999921,53379.35172120001 2025-07-18,05:59:44.000,199,10978365,13045,0,1752818383,13013.88430823999,59.30637456000113,53379.379669680005 2025-07-18,05:59:45.000,199,10978372,12965,0,1752818384,13013.89104455,59.36276760000328,53379.37268256001 2025-07-18,05:59:46.000,199,10978288,12765,0,1752818385,13013.917989789996,59.285227170003054,53379.36569544 2025-07-18,05:59:47.000,199,10978334,12925,0,1752818386,13013.958407649996,59.29932543000177,53379.41460528 2025-07-18,05:59:48.000,199,10978369,12925,0,1752818387,13013.944935029991,59.31342369000049,53379.40761816 2025-07-18,05:59:49.000,199,10978374,13125,0,1752818388,13013.998825509996,59.278178040003695,53379.40063104001 2025-07-18,05:59:50.000,199,10978348,12805,0,1752818389,13014.025770749991,59.31342369000049,53379.42159240001 2025-07-18,05:59:51.000,199,10978358,12845,0,1752818390,13014.052715990001,59.2640797799977,53379.46351512 2025-07-18,05:59:52.000,199,10978373,13005,0,1752818391,13014.093133850001,59.2640797799977,53379.40761816 2025-07-18,05:59:53.000,199,10978356,12925,0,1752818392,13014.113342780001,59.285227170003054,53379.43556664 2025-07-18,05:59:54.000,199,10978325,12965,0,1752818393,13014.106606469992,59.24293238999962,53379.47050224001 2025-07-18,05:59:55.000,199,10978390,13125,0,1752818394,13014.113342780001,59.25703064999834,53379.43556664 2025-07-18,05:59:56.000,199,10978341,13165,0,1752818395,13014.167233259992,59.24293238999962,53379.477489360004 2025-07-18,05:59:57.000,199,10978361,12925,0,1752818396,13014.153760640002,59.21473587000219,53379.46351512 2025-07-18,05:59:58.000,199,10978383,12765,0,1752818397,13014.200914809997,59.221785000001546,53379.44255376 2025-07-18,05:59:59.000,199,10978356,12765,0,1752818398,13014.207651119992,59.235883260000264,53379.46351512 2025-07-18,06:00:00.000,199,10978313,12885,0,1752818399,13014.281750529997,59.235883260000264,53379.498450720006 2025-07-18,06:00:01.000,199,10978378,12965,0,1752818400,13014.281750529997,59.24293238999962,53379.47050224001 2025-07-18,06:00:02.000,199,10978324,12965,0,1752818401,13014.308695769992,59.228834130000905,53379.48447648 2025-07-18,06:00:03.000,199,10978354,13005,0,1752818402,13014.328904699993,59.228834130000905,53379.51941208001 2025-07-18,06:00:04.000,199,10978363,12765,0,1752818403,13014.328904699993,59.228834130000905,53379.54037344001 2025-07-18,06:00:05.000,199,10978341,12765,0,1752818404,13014.342377319997,59.235883260000264,53379.50543784 2025-07-18,06:00:06.000,199,10978359,13125,0,1752818405,13014.328904699993,59.235883260000264,53379.54037344001 2025-07-18,06:00:07.000,199,10978344,12965,0,1752818406,13014.349113629993,59.20063761000347,53379.51242496 2025-07-18,06:00:08.000,199,10978368,13005,0,1752818407,13014.369322559993,59.18653935000475,53379.51941208001 2025-07-18,06:00:09.000,199,10978353,12645,0,1752818408,13014.382795179998,59.18653935000475,53379.55434768 2025-07-18,06:00:10.000,199,10978368,13125,0,1752818409,13014.362586249998,59.18653935000475,53379.53338632 2025-07-18,06:00:11.000,199,10978388,12845,0,1752818410,13014.396267800003,59.19358848000411,53379.58229616 2025-07-18,06:00:12.000,199,10978318,12845,0,1752818411,13014.342377319997,59.179490219998115,53379.54037344001 2025-07-18,06:00:13.000,199,10978328,13125,0,1752818412,13014.355849940002,59.1653919599994,53379.56832192001 2025-07-18,06:00:14.000,199,10978387,13045,0,1752818413,13014.362586249998,59.179490219998115,53379.58229616 2025-07-18,06:00:15.000,199,10978382,12765,0,1752818414,13014.328904699993,59.15834283000004,53379.57530904 2025-07-18,06:00:16.000,199,10978374,12885,0,1752818415,13014.315432080002,59.15834283000004,53379.56832192001 2025-07-18,06:00:17.000,199,10978340,12845,0,1752818416,13014.349113629993,59.10194978999789,53379.57530904 2025-07-18,06:00:18.000,199,10978412,12965,0,1752818417,13014.342377319997,59.10194978999789,53379.57530904 2025-07-18,06:00:19.000,199,10978435,13085,0,1752818418,13014.335641010002,59.08785152999917,53379.51941208001 2025-07-18,06:00:20.000,199,10978377,12725,0,1752818419,13014.308695769992,59.052605880002375,53379.526399200004 2025-07-18,06:00:21.000,199,10978360,12965,0,1752818420,13014.268277909992,59.03850762000366,53379.58928328001 2025-07-18,06:00:22.000,199,10978370,12805,0,1752818421,13014.254805290002,59.0173602299983,53379.58229616 2025-07-18,06:00:23.000,199,10978361,12925,0,1752818422,13014.241332669997,59.0173602299983,53379.526399200004 2025-07-18,06:00:24.000,199,10978419,12925,0,1752818423,13014.221123739997,59.0173602299983,53379.526399200004 2025-07-18,06:00:25.000,199,10978351,13045,0,1752818424,13014.200914809997,59.003261969999585,53379.498450720006 2025-07-18,06:00:26.000,199,10978376,12885,0,1752818425,13014.194178500002,58.97506545000215,53379.51941208001 2025-07-18,06:00:27.000,199,10978377,12765,0,1752818426,13014.180705879997,59.010311099998944,53379.498450720006 2025-07-18,06:00:28.000,199,10978420,12885,0,1752818427,13014.147024329992,58.97506545000215,53379.50543784 2025-07-18,06:00:29.000,199,10978426,13285,0,1752818428,13014.133551710001,59.0173602299983,53379.50543784 2025-07-18,06:00:30.000,199,10978376,13045,0,1752818429,13014.113342780001,58.98916371000087,53379.498450720006 2025-07-18,06:00:31.000,199,10978336,13125,0,1752818430,13014.113342780001,58.98211458000151,53379.428579520005 2025-07-18,06:00:32.000,199,10978333,12885,0,1752818431,13014.099870159996,59.0173602299983,53379.42159240001 2025-07-18,06:00:33.000,199,10978390,13245,0,1752818432,13014.052715990001,58.97506545000215,53379.40761816 2025-07-18,06:00:34.000,199,10978396,13045,0,1752818433,13014.072924920001,58.97506545000215,53379.37268256001 2025-07-18,06:00:35.000,199,10978404,12965,0,1752818434,13014.066188609992,58.96801632000279,53379.379669680005 2025-07-18,06:00:36.000,199,10978402,13085,0,1752818435,13014.059452299996,58.94686893000471,53379.37268256001 2025-07-18,06:00:37.000,199,10978340,12805,0,1752818436,13014.052715990001,58.98211458000151,53379.36569544 2025-07-18,06:00:38.000,199,10978376,12965,0,1752818437,13014.052715990001,59.010311099998944,53379.35172120001 2025-07-18,06:00:39.000,199,10978390,13125,0,1752818438,13014.072924920001,59.06670414000109,53379.34473408 2025-07-18,06:00:40.000,199,10978365,13085,0,1752818439,13014.113342780001,59.059655010001734,53379.358708320004 2025-07-18,06:00:41.000,199,10978367,13125,0,1752818440,13014.126815399992,59.09490065999853,53379.3866568 2025-07-18,06:00:42.000,199,10978375,12925,0,1752818441,13014.126815399992,59.09490065999853,53379.32377272001 2025-07-18,06:00:43.000,199,10978345,13205,0,1752818442,13014.113342780001,59.12309718000324,53379.379669680005 2025-07-18,06:00:44.000,199,10978387,12605,0,1752818443,13014.099870159996,59.15129370000068,53379.330759840006 2025-07-18,06:00:45.000,199,10978383,12845,0,1752818444,13014.072924920001,59.13719544000196,53379.32377272001 2025-07-18,06:00:46.000,199,10978369,13005,0,1752818445,13014.079661229996,59.15129370000068,53379.330759840006 2025-07-18,06:00:47.000,199,10978386,12965,0,1752818446,13014.106606469992,59.15129370000068,53379.30281136001 2025-07-18,06:00:48.000,199,10978358,13205,0,1752818447,13014.086397539992,59.19358848000411,53379.3167856 2025-07-18,06:00:49.000,199,10978352,12805,0,1752818448,13014.025770749991,59.15129370000068,53379.3167856 2025-07-18,06:00:50.000,199,10978349,12845,0,1752818449,13014.005561819991,59.21473587000219,53379.30281136001 2025-07-18,06:00:51.000,199,10978391,12885,0,1752818450,13013.998825509996,59.19358848000411,53379.3167856 2025-07-18,06:00:52.000,199,10978344,13285,0,1752818451,13013.978616579996,59.2640797799977,53379.27486288 2025-07-18,06:00:53.000,199,10978365,12965,0,1752818452,13013.95167134,59.285227170003054,53379.2469144 2025-07-18,06:00:54.000,199,10978330,13005,0,1752818453,13013.958407649996,59.24998151999898,53379.23992728 2025-07-18,06:00:55.000,199,10978380,12765,0,1752818454,13013.924726099991,59.30637456000113,53379.27486288 2025-07-18,06:00:56.000,199,10978342,13085,0,1752818455,13013.90451716999,59.32047281999985,53379.27486288 2025-07-18,06:00:57.000,199,10978392,13125,0,1752818456,13013.84389037999,59.30637456000113,53379.26787576 2025-07-18,06:00:58.000,199,10978412,13045,0,1752818457,13013.857362999996,59.34866934000456,53379.26787576 2025-07-18,06:00:59.000,199,10978325,13005,0,1752818458,13013.83041776,59.34866934000456,53379.21896592 2025-07-18,06:01:00.000,199,10978351,13045,0,1752818459,13013.83041776,59.39096412000072,53379.19800456 2025-07-18,06:01:01.000,199,10978368,12885,0,1752818460,13013.81020883,59.398013250000076,53379.20499168001 2025-07-18,06:01:02.000,199,10978345,13085,0,1752818461,13013.78326358999,59.419160639998154,53379.23294016001 2025-07-18,06:01:03.000,199,10978393,12965,0,1752818462,13013.80347251999,59.43325890000415,53379.25390152001 2025-07-18,06:01:04.000,199,10978379,12885,0,1752818463,13013.776527279995,59.447357160002866,53379.23992728 2025-07-18,06:01:05.000,199,10978388,13005,0,1752818464,13013.7899999,59.49670106999838,53379.19101744 2025-07-18,06:01:06.000,199,10978397,12765,0,1752818465,13013.76979097,59.48260280999966,53379.211978800005 2025-07-18,06:01:07.000,199,10978360,12885,0,1752818466,13013.72937311,59.510799330004374,53379.25390152001 2025-07-18,06:01:08.000,199,10978372,12925,0,1752818467,13013.74284572999,59.517848460003734,53379.20499168001 2025-07-18,06:01:09.000,199,10978374,12685,0,1752818468,13013.72937311,59.4755536800003,53379.211978800005 2025-07-18,06:01:10.000,199,10978425,12725,0,1752818469,13013.715900489995,59.54604498000117,53379.15608184001 2025-07-18,06:01:11.000,199,10978359,12605,0,1752818470,13013.695691559995,59.57424149999861,53379.163068960006 2025-07-18,06:01:12.000,199,10978377,13045,0,1752818471,13013.70916418,59.5883397600046,53379.1770432 2025-07-18,06:01:13.000,199,10978382,12725,0,1752818472,13013.695691559995,59.60243802000332,53379.107171999996 2025-07-18,06:01:14.000,199,10978380,13125,0,1752818473,13013.70242786999,59.637683670000115,53379.14909472 2025-07-18,06:01:15.000,199,10978389,13125,0,1752818474,13013.72937311,59.65883105999819,53379.142107600004 2025-07-18,06:01:16.000,199,10978422,12885,0,1752818475,13013.675482629995,59.687027580002905,53379.10018488 2025-07-18,06:01:17.000,199,10978420,12765,0,1752818476,13013.655273699995,59.687027580002905,53379.093197760005 2025-07-18,06:01:18.000,199,10978422,12685,0,1752818477,13013.675482629995,59.70817497000098,53379.107171999996 2025-07-18,06:01:19.000,199,10978428,12805,0,1752818478,13013.66874632,59.7222732299997,53379.044287920005 2025-07-18,06:01:20.000,199,10978389,13285,0,1752818479,13013.70916418,59.75751888000377,53379.0722364 2025-07-18,06:01:21.000,199,10978317,12925,0,1752818480,13013.72263679999,59.74342061999778,53379.08621064001 2025-07-18,06:01:22.000,199,10978388,12805,0,1752818481,13013.635064769995,59.76456801000313,53379.0023652 2025-07-18,06:01:23.000,199,10978369,13005,0,1752818482,13013.70916418,59.77866627000185,53379.08621064001 2025-07-18,06:01:24.000,199,10978326,13125,0,1752818483,13013.756318349995,59.77866627000185,53379.06524928001 2025-07-18,06:01:25.000,199,10978375,12845,0,1752818484,13013.736109419995,59.79276453000057,53379.06524928001 2025-07-18,06:01:26.000,199,10978415,13125,0,1752818485,13013.74284572999,59.813911919998645,53379.03031368 2025-07-18,06:01:27.000,199,10978414,12845,0,1752818486,13013.74284572999,59.835059310004,53379.05127504 2025-07-18,06:01:28.000,199,10978395,13085,0,1752818487,13013.76305465999,59.856206700002076,53379.00935232 2025-07-18,06:01:29.000,199,10978332,12925,0,1752818488,13013.76979097,59.813911919998645,53378.974416720004 2025-07-18,06:01:30.000,199,10978378,12765,0,1752818489,13013.7899999,59.820961049998004,53379.0023652 2025-07-18,06:01:31.000,199,10978409,13245,0,1752818490,13013.81020883,59.84915757000272,53379.00935232 2025-07-18,06:01:32.000,199,10978359,13085,0,1752818491,13013.81020883,59.84915757000272,53379.0023652 2025-07-18,06:01:33.000,199,10978379,13005,0,1752818492,13013.816945139995,59.813911919998645,53379.00935232 2025-07-18,06:01:34.000,199,10978377,13005,0,1752818493,13013.857362999996,59.820961049998004,53379.06524928001 2025-07-18,06:01:35.000,199,10978361,12925,0,1752818494,13013.86409930999,59.863255830001435,53378.98839096001 2025-07-18,06:01:36.000,199,10978389,12725,0,1752818495,13013.877571929996,59.89145234999887,53379.01633944001 2025-07-18,06:01:37.000,199,10978369,12765,0,1752818496,13013.86409930999,59.863255830001435,53379.0023652 2025-07-18,06:01:38.000,199,10978360,12965,0,1752818497,13013.897780859996,59.82801018000464,53379.03031368 2025-07-18,06:01:39.000,199,10978369,12965,0,1752818498,13013.91125348,59.856206700002076,53378.98839096001 2025-07-18,06:01:40.000,199,10978402,13245,0,1752818499,13013.88430823999,59.863255830001435,53379.01633944001 2025-07-18,06:01:41.000,199,10978402,12885,0,1752818500,13013.89104455,59.863255830001435,53379.044287920005 2025-07-18,06:01:42.000,199,10978353,12605,0,1752818501,13013.924726099991,59.856206700002076,53378.96044248 2025-07-18,06:01:43.000,199,10978372,12845,0,1752818502,13013.897780859996,59.863255830001435,53379.0023652 2025-07-18,06:01:44.000,199,10978355,12965,0,1752818503,13013.87083562,59.856206700002076,53378.96044248 2025-07-18,06:01:45.000,199,10978374,13005,0,1752818504,13013.88430823999,59.84915757000272,53378.95345536 2025-07-18,06:01:46.000,199,10978349,12925,0,1752818505,13013.877571929996,59.863255830001435,53378.98839096001 2025-07-18,06:01:47.000,199,10978403,12845,0,1752818506,13013.796736209995,59.88440321999951,53378.96044248 2025-07-18,06:01:48.000,199,10978376,12925,0,1752818507,13013.80347251999,59.89145234999887,53378.91153264 2025-07-18,06:01:49.000,199,10978388,12765,0,1752818508,13013.7899999,59.905550610004866,53378.90454552 2025-07-18,06:01:50.000,199,10978394,12925,0,1752818509,13013.756318349995,59.912599740004225,53378.91851976001 2025-07-18,06:01:51.000,199,10978350,12965,0,1752818510,13013.776527279995,59.88440321999951,53378.932494 2025-07-18,06:01:52.000,199,10978377,12845,0,1752818511,13013.736109419995,59.92669800000294,53378.88358416 2025-07-18,06:01:53.000,199,10978373,12845,0,1752818512,13013.695691559995,59.9337471300023,53378.89057128 2025-07-18,06:01:54.000,199,10978373,12725,0,1752818513,13013.675482629995,59.98309103999782,53378.90454552 2025-07-18,06:01:55.000,199,10978357,12805,0,1752818514,13013.68895525,59.9689927799991,53378.89057128 2025-07-18,06:01:56.000,199,10978382,12925,0,1752818515,13013.66874632,60.00423843000317,53378.89755840001 2025-07-18,06:01:57.000,199,10978383,12805,0,1752818516,13013.695691559995,60.01128756000253,53378.86960992001 2025-07-18,06:01:58.000,199,10978387,12765,0,1752818517,13013.68221893999,60.053582339998684,53378.81371296 2025-07-18,06:01:59.000,199,10978425,13085,0,1752818518,13013.675482629995,60.07472973000404,53378.84166144 2025-07-18,06:02:00.000,199,10978391,12685,0,1752818519,13013.655273699995,60.095877120002115,53378.82070008001 2025-07-18,06:02:01.000,199,10978428,12765,0,1752818520,13013.64853739,60.081778860003396,53378.76480312 2025-07-18,06:02:02.000,199,10978368,13325,0,1752818521,13013.64853739,60.081778860003396,53378.7927516 2025-07-18,06:02:03.000,199,10978372,13085,0,1752818522,13013.64180107999,60.081778860003396,53378.757816000005 2025-07-18,06:02:04.000,199,10978389,12885,0,1752818523,13013.68221893999,60.13112276999891,53378.77877736001 2025-07-18,06:02:05.000,199,10978426,12605,0,1752818524,13013.695691559995,60.095877120002115,53378.81371296 2025-07-18,06:02:06.000,199,10978430,13045,0,1752818525,13013.68895525,60.11702451000019,53378.771790239996 2025-07-18,06:02:07.000,199,10978351,13005,0,1752818526,13013.68895525,60.102926250001474,53378.82070008001 2025-07-18,06:02:08.000,199,10978378,12845,0,1752818527,13013.70242786999,60.102926250001474,53378.76480312 2025-07-18,06:02:09.000,199,10978370,12845,0,1752818528,13013.72937311,60.10997538000083,53378.74384176 2025-07-18,06:02:10.000,199,10978392,13005,0,1752818529,13013.74284572999,60.11702451000019,53378.76480312 2025-07-18,06:02:11.000,199,10978367,12925,0,1752818530,13013.736109419995,60.13112276999891,53378.771790239996 2025-07-18,06:02:12.000,199,10978365,12885,0,1752818531,13013.756318349995,60.095877120002115,53378.75082888001 2025-07-18,06:02:13.000,199,10978341,12885,0,1752818532,13013.76305465999,60.07472973000404,53378.6879448 2025-07-18,06:02:14.000,199,10978400,12685,0,1752818533,13013.76979097,60.102926250001474,53378.69493192 2025-07-18,06:02:15.000,199,10978378,13165,0,1752818534,13013.76979097,60.088827990002756,53378.67397056 2025-07-18,06:02:16.000,199,10978396,12965,0,1752818535,13013.81020883,60.095877120002115,53378.65300920001 2025-07-18,06:02:17.000,199,10978384,12685,0,1752818536,13013.86409930999,60.11702451000019,53378.63204784001 2025-07-18,06:02:18.000,199,10978411,12805,0,1752818537,13013.857362999996,60.06063146999804,53378.67397056 2025-07-18,06:02:19.000,199,10978358,12965,0,1752818538,13013.89104455,60.10997538000083,53378.70191904001 2025-07-18,06:02:20.000,199,10978337,13245,0,1752818539,13013.857362999996,60.06063146999804,53378.69493192 2025-07-18,06:02:21.000,199,10978407,13285,0,1752818540,13013.86409930999,60.081778860003396,53378.70191904001 2025-07-18,06:02:22.000,199,10978402,13125,0,1752818541,13013.877571929996,60.11702451000019,53378.64602208 2025-07-18,06:02:23.000,199,10978374,12845,0,1752818542,13013.917989789996,60.152270160004264,53378.67397056 2025-07-18,06:02:24.000,199,10978372,13125,0,1752818543,13013.93146241,60.18751581000106,53378.66698344 2025-07-18,06:02:25.000,199,10978365,12805,0,1752818544,13013.917989789996,60.20866319999914,53378.6879448 2025-07-18,06:02:26.000,199,10978407,13125,0,1752818545,13013.938198719996,60.19456494000042,53378.70191904001 2025-07-18,06:02:27.000,199,10978380,12925,0,1752818546,13013.93146241,60.222761459997855,53378.6879448 2025-07-18,06:02:28.000,199,10978368,12645,0,1752818547,13013.93146241,60.19456494000042,53378.708906160005 2025-07-18,06:02:29.000,199,10978353,12965,0,1752818548,13013.97188027,60.22981059000449,53378.66698344 2025-07-18,06:02:30.000,199,10978423,13005,0,1752818549,13013.965143959991,60.24390885000321,53378.64602208 2025-07-18,06:02:31.000,199,10978413,13005,0,1752818550,13013.944935029991,60.24390885000321,53378.62506072 2025-07-18,06:02:32.000,199,10978386,12765,0,1752818551,13013.95167134,60.25095798000257,53378.63204784001 2025-07-18,06:02:33.000,199,10978406,12805,0,1752818552,13013.958407649996,60.265056240001286,53378.61108648001 2025-07-18,06:02:34.000,199,10978342,12885,0,1752818553,13013.95167134,60.272105370000645,53378.62506072 2025-07-18,06:02:35.000,199,10978387,12765,0,1752818554,13013.965143959991,60.28620362999936,53378.63204784001 2025-07-18,06:02:36.000,199,10978368,12965,0,1752818555,13013.978616579996,60.279154500000004,53378.659996320006 2025-07-18,06:02:37.000,199,10978413,12885,0,1752818556,13013.95167134,60.25095798000257,53378.659996320006 2025-07-18,06:02:38.000,199,10978389,12845,0,1752818557,13013.938198719996,60.272105370000645,53378.64602208 2025-07-18,06:02:39.000,199,10978369,12805,0,1752818558,13013.944935029991,60.30030188999808,53378.58313800001 2025-07-18,06:02:40.000,199,10978399,12925,0,1752818559,13013.917989789996,60.30030188999808,53378.639034960004 2025-07-18,06:02:41.000,199,10978397,12885,0,1752818560,13013.95167134,60.328498410002794,53378.659996320006 2025-07-18,06:02:42.000,199,10978394,12965,0,1752818561,13013.93146241,60.30735102000472,53378.6180736 2025-07-18,06:02:43.000,199,10978400,12765,0,1752818562,13013.88430823999,60.328498410002794,53378.58313800001 2025-07-18,06:02:44.000,199,10978360,12765,0,1752818563,13013.917989789996,60.34259667000151,53378.6180736 2025-07-18,06:02:45.000,199,10978400,13005,0,1752818564,13013.89104455,60.314400150004076,53378.58313800001 2025-07-18,06:02:46.000,199,10978389,12845,0,1752818565,13013.857362999996,60.30030188999808,53378.64602208 2025-07-18,06:02:47.000,199,10978413,12885,0,1752818566,13013.80347251999,60.33554754000215,53378.56916376 2025-07-18,06:02:48.000,199,10978391,13125,0,1752818567,13013.76305465999,60.29325275999872,53378.55518952 2025-07-18,06:02:49.000,199,10978355,13085,0,1752818568,13013.756318349995,60.314400150004076,53378.55518952 2025-07-18,06:02:50.000,199,10978406,12645,0,1752818569,13013.715900489995,60.30030188999808,53378.57615088 2025-07-18,06:02:51.000,199,10978367,12925,0,1752818570,13013.70242786999,60.24390885000321,53378.541215280005 2025-07-18,06:02:52.000,199,10978399,12965,0,1752818571,13013.64180107999,60.265056240001286,53378.56217664001 2025-07-18,06:02:53.000,199,10978433,12845,0,1752818572,13013.64180107999,60.215712329998496,53378.5482024 2025-07-18,06:02:54.000,199,10978404,12965,0,1752818573,13013.56096535999,60.20161406999978,53378.55518952 2025-07-18,06:02:55.000,199,10978402,13125,0,1752818574,13013.527283809999,60.19456494000042,53378.52025392 2025-07-18,06:02:56.000,199,10978428,12965,0,1752818575,13013.453184399994,60.16636842000298,53378.492305440006 2025-07-18,06:02:57.000,199,10978407,13085,0,1752818576,13013.439711779989,60.13817189999827,53378.45038272 2025-07-18,06:02:58.000,199,10978370,12605,0,1752818577,13013.338667129989,60.12407363999955,53378.41544712001 2025-07-18,06:02:59.000,199,10978384,12645,0,1752818578,13013.278040339988,60.081778860003396,53378.45038272 2025-07-18,06:03:00.000,199,10978378,13205,0,1752818579,13013.197204620003,60.039484079999966,53378.38051152 2025-07-18,06:03:01.000,199,10978361,13045,0,1752818580,13013.163523069998,60.02538582000125,53378.39448576001 2025-07-18,06:03:02.000,199,10978408,13245,0,1752818581,13013.049005799992,60.02538582000125,53378.35955016 2025-07-18,06:03:03.000,199,10978409,13085,0,1752818582,13013.015324250002,59.95489452000038,53378.35955016 2025-07-18,06:03:04.000,199,10978380,12845,0,1752818583,13012.907543289992,59.9689927799991,53378.38749864 2025-07-18,06:03:05.000,199,10978366,12925,0,1752818584,13012.894070670001,59.9337471300023,53378.28967896 2025-07-18,06:03:06.000,199,10978396,12845,0,1752818585,13012.846916499991,59.9337471300023,53378.28269184 2025-07-18,06:03:07.000,199,10978375,13085,0,1752818586,13012.766080779991,59.95489452000038,53378.17788504001 2025-07-18,06:03:08.000,199,10978366,13405,0,1752818587,13012.75260816,59.919648870003584,53378.19185928 2025-07-18,06:03:09.000,199,10978396,12885,0,1752818588,13012.678508749996,59.92669800000294,53378.24775624001 2025-07-18,06:03:10.000,199,10978415,12885,0,1752818589,13012.638090889996,59.94784539000102,53378.17089792 2025-07-18,06:03:11.000,199,10978382,13125,0,1752818590,13012.61114565,59.905550610004866,53378.101026719996 2025-07-18,06:03:12.000,199,10978377,12885,0,1752818591,13012.577464099995,59.9337471300023,53378.101026719996 2025-07-18,06:03:13.000,199,10978371,12885,0,1752818592,13012.55051886,59.95489452000038,53378.087052480005 2025-07-18,06:03:14.000,199,10978422,12765,0,1752818593,13012.50336468999,59.94784539000102,53377.99621992 2025-07-18,06:03:15.000,199,10978428,13005,0,1752818594,13012.476419449995,59.905550610004866,53377.97525856 2025-07-18,06:03:16.000,199,10978418,12765,0,1752818595,13012.46968314,59.94079626000166,53377.99621992 2025-07-18,06:03:17.000,199,10978411,12765,0,1752818596,13012.44273789999,59.919648870003584,53377.99621992 2025-07-18,06:03:18.000,199,10978376,13005,0,1752818597,13012.42252896999,59.919648870003584,53377.968271440004 2025-07-18,06:03:19.000,199,10978407,12885,0,1752818598,13012.38211110999,59.919648870003584,53377.919361600005 2025-07-18,06:03:20.000,199,10978405,13005,0,1752818599,13012.375374799994,59.92669800000294,53377.89141312001 2025-07-18,06:03:21.000,199,10978354,12845,0,1752818600,13012.32148431999,59.919648870003584,53377.86346464001 2025-07-18,06:03:22.000,199,10978416,12965,0,1752818601,13012.247384909999,59.94784539000102,53377.84250328001 2025-07-18,06:03:23.000,199,10978372,12765,0,1752818602,13012.267593839999,59.912599740004225,53377.7796192 2025-07-18,06:03:24.000,199,10978420,13005,0,1752818603,13012.173285499994,59.92669800000294,53377.870451760005 2025-07-18,06:03:25.000,199,10978362,12885,0,1752818604,13012.139603949989,59.919648870003584,53377.751670720005 2025-07-18,06:03:26.000,199,10978403,13125,0,1752818605,13012.105922399998,59.9337471300023,53377.75865784 2025-07-18,06:03:27.000,199,10978362,12965,0,1752818606,13012.045295609998,59.96194364999974,53377.73070936 2025-07-18,06:03:28.000,199,10978419,12805,0,1752818607,13012.011614059993,59.9689927799991,53377.68179952 2025-07-18,06:03:29.000,199,10978356,12925,0,1752818608,13011.944250959998,59.99014017000445,53377.61891544 2025-07-18,06:03:30.000,199,10978372,13205,0,1752818609,13011.924042029998,59.99718930000381,53377.597954079996 2025-07-18,06:03:31.000,199,10978329,13045,0,1752818610,13011.876887860002,59.98309103999782,53377.59096696 2025-07-18,06:03:32.000,199,10978370,12685,0,1752818611,13011.836470000002,59.98309103999782,53377.597954079996 2025-07-18,06:03:33.000,199,10978352,13125,0,1752818612,13011.809524759992,59.97604190999846,53377.5700056 2025-07-18,06:03:34.000,199,10978415,13045,0,1752818613,13011.762370589997,59.99014017000445,53377.54904424 2025-07-18,06:03:35.000,199,10978402,12965,0,1752818614,13011.742161659997,59.98309103999782,53377.5001344 2025-07-18,06:03:36.000,199,10978388,12965,0,1752818615,13011.735425350002,59.95489452000038,53377.45821168001 2025-07-18,06:03:37.000,199,10978396,12885,0,1752818616,13011.688271179992,59.99718930000381,53377.430263199996 2025-07-18,06:03:38.000,199,10978345,13045,0,1752818617,13011.641117009996,60.01833669000189,53377.367379120005 2025-07-18,06:03:39.000,199,10978429,12925,0,1752818618,13011.614171770001,60.01128756000253,53377.33244352 2025-07-18,06:03:40.000,199,10978341,12965,0,1752818619,13011.600699149996,59.98309103999782,53377.33943064001 2025-07-18,06:03:41.000,199,10978431,13005,0,1752818620,13011.600699149996,60.00423843000317,53377.35340488 2025-07-18,06:03:42.000,199,10978390,13205,0,1752818621,13011.593962840001,60.00423843000317,53377.31148216001 2025-07-18,06:03:43.000,199,10978425,12765,0,1752818622,13011.53333605,60.03243495000061,53377.29052080001 2025-07-18,06:03:44.000,199,10978376,12925,0,1752818623,13011.51312712,60.01128756000253,53377.297507920004 2025-07-18,06:03:45.000,199,10978394,12965,0,1752818624,13011.540072359996,59.98309103999782,53377.22064960001 2025-07-18,06:03:46.000,199,10978411,12885,0,1752818625,13011.519863429996,59.99014017000445,53377.17872688 2025-07-18,06:03:47.000,199,10978368,12765,0,1752818626,13011.499654499996,60.00423843000317,53377.19270112001 2025-07-18,06:03:48.000,199,10978431,13165,0,1752818627,13011.499654499996,60.00423843000317,53377.199688240005 2025-07-18,06:03:49.000,199,10978380,12925,0,1752818628,13011.47270926,59.96194364999974,53377.150778400006 2025-07-18,06:03:50.000,199,10978406,12885,0,1752818629,13011.45250033,59.98309103999782,53377.13680416 2025-07-18,06:03:51.000,199,10978402,12885,0,1752818630,13011.459236639996,59.97604190999846,53377.15776552 2025-07-18,06:03:52.000,199,10978378,12965,0,1752818631,13011.439027709996,59.95489452000038,53377.06693296 2025-07-18,06:03:53.000,199,10978432,12765,0,1752818632,13011.47270926,60.00423843000317,53377.08789432 2025-07-18,06:03:54.000,199,10978397,13005,0,1752818633,13011.44576401999,59.98309103999782,53377.05994584 2025-07-18,06:03:55.000,199,10978398,13245,0,1752818634,13011.44576401999,59.99014017000445,53377.0459716 2025-07-18,06:03:56.000,199,10978392,12765,0,1752818635,13011.42555508999,60.01833669000189,53377.00404888001 2025-07-18,06:03:57.000,199,10978402,12805,0,1752818636,13011.44576401999,59.99718930000381,53377.00404888001 2025-07-18,06:03:58.000,199,10978410,12925,0,1752818637,13011.4322914,59.99718930000381,53376.97610040001 2025-07-18,06:03:59.000,199,10978367,12845,0,1752818638,13011.41208247,60.01128756000253,53376.93417768001 2025-07-18,06:04:00.000,199,10978374,13045,0,1752818639,13011.40534615999,60.039484079999966,53376.88526784001 2025-07-18,06:04:01.000,199,10978345,13045,0,1752818640,13011.418818779995,60.00423843000317,53376.8712936 2025-07-18,06:04:02.000,199,10978430,12965,0,1752818641,13011.479445569996,59.99718930000381,53376.92020344 2025-07-18,06:04:03.000,199,10978424,13165,0,1752818642,13011.44576401999,60.01833669000189,53376.85731936001 2025-07-18,06:04:04.000,199,10978383,13125,0,1752818643,13011.48618187999,59.9689927799991,53376.89225496 2025-07-18,06:04:05.000,199,10978381,12925,0,1752818644,13011.506390809991,60.01833669000189,53376.89924208 2025-07-18,06:04:06.000,199,10978412,12805,0,1752818645,13011.48618187999,59.98309103999782,53376.87828072 2025-07-18,06:04:07.000,199,10978415,13245,0,1752818646,13011.499654499996,59.99014017000445,53376.93417768001 2025-07-18,06:04:08.000,199,10978388,12965,0,1752818647,13011.51312712,59.99718930000381,53376.8712936 2025-07-18,06:04:09.000,199,10978381,12965,0,1752818648,13011.49291819,60.00423843000317,53376.89225496 2025-07-18,06:04:10.000,199,10978440,12685,0,1752818649,13011.49291819,59.97604190999846,53376.85033224 2025-07-18,06:04:11.000,199,10978403,12845,0,1752818650,13011.499654499996,60.01128756000253,53376.82937088 2025-07-18,06:04:12.000,199,10978388,12765,0,1752818651,13011.51312712,60.01128756000253,53376.82238376 2025-07-18,06:04:13.000,199,10978362,12925,0,1752818652,13011.53333605,60.03243495000061,53376.78744816001 2025-07-18,06:04:14.000,199,10978368,12765,0,1752818653,13011.51312712,60.053582339998684,53376.759499679996 2025-07-18,06:04:15.000,199,10978369,12725,0,1752818654,13011.506390809991,60.07472973000404,53376.7315512 2025-07-18,06:04:16.000,199,10978395,12925,0,1752818655,13011.506390809991,60.10997538000083,53376.7315512 2025-07-18,06:04:17.000,199,10978376,12885,0,1752818656,13011.499654499996,60.081778860003396,53376.76648680001 2025-07-18,06:04:18.000,199,10978407,12765,0,1752818657,13011.48618187999,60.10997538000083,53376.745525440005 2025-07-18,06:04:19.000,199,10978410,12805,0,1752818658,13011.540072359996,60.102926250001474,53376.71058984 2025-07-18,06:04:20.000,199,10978369,12645,0,1752818659,13011.540072359996,60.10997538000083,53376.71757696001 2025-07-18,06:04:21.000,199,10978393,12965,0,1752818660,13011.587226529991,60.17341755000234,53376.72456408 2025-07-18,06:04:22.000,199,10978363,12965,0,1752818661,13011.593962840001,60.17341755000234,53376.72456408 2025-07-18,06:04:23.000,199,10978378,13045,0,1752818662,13011.593962840001,60.22981059000449,53376.66168 2025-07-18,06:04:24.000,199,10978376,13125,0,1752818663,13011.573753910001,60.215712329998496,53376.647705760006 2025-07-18,06:04:25.000,199,10978345,12685,0,1752818664,13011.587226529991,60.215712329998496,53376.66168 2025-07-18,06:04:26.000,199,10978357,13125,0,1752818665,13011.634380700001,60.19456494000042,53376.66168 2025-07-18,06:04:27.000,199,10978393,12965,0,1752818666,13011.634380700001,60.23685972000385,53376.61975728001 2025-07-18,06:04:28.000,199,10978374,12845,0,1752818667,13011.661325939996,60.23685972000385,53376.65469288 2025-07-18,06:04:29.000,199,10978370,12885,0,1752818668,13011.674798560001,60.25800711000193,53376.66866712001 2025-07-18,06:04:30.000,199,10978379,12925,0,1752818669,13011.701743799997,60.30735102000472,53376.647705760006 2025-07-18,06:04:31.000,199,10978388,12805,0,1752818670,13011.701743799997,60.30735102000472,53376.64071864001 2025-07-18,06:04:32.000,199,10978402,12885,0,1752818671,13011.681534869997,60.30030188999808,53376.61277016 2025-07-18,06:04:33.000,199,10978370,12765,0,1752818672,13011.728689039992,60.314400150004076,53376.647705760006 2025-07-18,06:04:34.000,199,10978418,12925,0,1752818673,13011.755634280002,60.328498410002794,53376.63373152 2025-07-18,06:04:35.000,199,10978357,12885,0,1752818674,13011.769106899992,60.33554754000215,53376.61277016 2025-07-18,06:04:36.000,199,10978368,13125,0,1752818675,13011.822997379997,60.33554754000215,53376.61277016 2025-07-18,06:04:37.000,199,10978366,12765,0,1752818676,13011.849942619992,60.35669493000023,53376.64071864001 2025-07-18,06:04:38.000,199,10978399,12965,0,1752818677,13011.870151549992,60.37784231999831,53376.59180880001 2025-07-18,06:04:39.000,199,10978376,12965,0,1752818678,13011.870151549992,60.38489144999767,53376.58482168 2025-07-18,06:04:40.000,199,10978377,12845,0,1752818679,13011.944250959998,60.37784231999831,53376.58482168 2025-07-18,06:04:41.000,199,10978399,12885,0,1752818680,13011.957723580002,60.3919405800043,53376.59180880001 2025-07-18,06:04:42.000,199,10978364,12605,0,1752818681,13011.944250959998,60.36374405999959,53376.5568732 2025-07-18,06:04:43.000,199,10978372,13045,0,1752818682,13011.957723580002,60.3919405800043,53376.59180880001 2025-07-18,06:04:44.000,199,10978401,13085,0,1752818683,13011.984668819998,60.37079318999895,53376.60578304 2025-07-18,06:04:45.000,199,10978415,12925,0,1752818684,13012.038559299988,60.37784231999831,53376.59879592001 2025-07-18,06:04:46.000,199,10978357,13005,0,1752818685,13012.031822989993,60.39898971000366,53376.56386032 2025-07-18,06:04:47.000,199,10978367,12925,0,1752818686,13012.038559299988,60.43423536000046,53376.61277016 2025-07-18,06:04:48.000,199,10978403,12885,0,1752818687,13011.998141440003,60.40603884000302,53376.54988608001 2025-07-18,06:04:49.000,199,10978410,12885,0,1752818688,13012.031822989993,60.42013710000174,53376.56386032 2025-07-18,06:04:50.000,199,10978348,13205,0,1752818689,13012.072240849993,60.448333619999175,53376.54988608001 2025-07-18,06:04:51.000,199,10978381,12765,0,1752818690,13012.031822989993,60.43423536000046,53376.50796336 2025-07-18,06:04:52.000,199,10978368,13085,0,1752818691,13012.038559299988,60.462431879997894,53376.50097624001 2025-07-18,06:04:53.000,199,10978354,13045,0,1752818692,13012.092449779993,60.462431879997894,53376.57084744001 2025-07-18,06:04:54.000,199,10978382,12925,0,1752818693,13012.092449779993,60.455382749998535,53376.528924720005 2025-07-18,06:04:55.000,199,10978352,12965,0,1752818694,13012.126131329998,60.462431879997894,53376.51495048 2025-07-18,06:04:56.000,199,10978352,12725,0,1752818695,13012.153076569994,60.48357927000325,53376.58482168 2025-07-18,06:04:57.000,199,10978368,12805,0,1752818696,13012.139603949989,60.511775790000684,53376.52193760001 2025-07-18,06:04:58.000,199,10978362,12925,0,1752818697,13012.132867639993,60.53292317999876,53376.53591184 2025-07-18,06:04:59.000,199,10978360,12685,0,1752818698,13012.146340259998,60.554070570004114,53376.59879592001 2025-07-18,06:05:00.000,199,10978353,12725,0,1752818699,13012.186758119999,60.58931622000091,53376.57084744001 2025-07-18,06:05:01.000,199,10978360,12765,0,1752818700,13012.193494429994,60.60341447999963,53376.54988608001 2025-07-18,06:05:02.000,199,10978354,12725,0,1752818701,13012.220439669989,60.61751273999835,53376.57084744001 2025-07-18,06:05:03.000,199,10978362,13205,0,1752818702,13012.220439669989,60.64570926000306,53376.5568732 2025-07-18,06:05:04.000,199,10978357,13085,0,1752818703,13012.247384909999,60.688004039999214,53376.52193760001 2025-07-18,06:05:05.000,199,10978358,13205,0,1752818704,13012.233912289994,60.680954909999855,53376.50097624001 2025-07-18,06:05:06.000,199,10978382,13045,0,1752818705,13012.240648599989,60.71620056000393,53376.54289896 2025-07-18,06:05:07.000,199,10978334,12765,0,1752818706,13012.28106645999,60.723249690003286,53376.5568732 2025-07-18,06:05:08.000,199,10978330,12765,0,1752818707,13012.28106645999,60.74439708000136,53376.51495048 2025-07-18,06:05:09.000,199,10978412,12685,0,1752818708,13012.294539079994,60.77964272999816,53376.59180880001 2025-07-18,06:05:10.000,199,10978391,12845,0,1752818709,13012.32148431999,60.76554446999944,53376.60578304 2025-07-18,06:05:11.000,199,10978408,12925,0,1752818710,13012.32822063,60.81488838000223,53376.54988608001 2025-07-18,06:05:12.000,199,10978415,12925,0,1752818711,13012.32822063,60.80783925000287,53376.5568732 2025-07-18,06:05:13.000,199,10978396,13085,0,1752818712,13012.314748009994,60.80783925000287,53376.577834560005 2025-07-18,06:05:14.000,199,10978388,12605,0,1752818713,13012.30127538999,60.82898664000095,53376.61277016 2025-07-18,06:05:15.000,199,10978367,12965,0,1752818714,13012.30127538999,60.786691860004794,53376.57084744001 2025-07-18,06:05:16.000,199,10978350,12965,0,1752818715,13012.28106645999,60.82193751000159,53376.56386032 2025-07-18,06:05:17.000,199,10978373,12925,0,1752818716,13012.287802769999,60.850134029999026,53376.57084744001 2025-07-18,06:05:18.000,199,10978333,13005,0,1752818717,13012.26085752999,60.84308489999967,53376.54988608001 2025-07-18,06:05:19.000,199,10978353,12845,0,1752818718,13012.274330149994,60.82898664000095,53376.577834560005 2025-07-18,06:05:20.000,199,10978359,13125,0,1752818719,13012.254121219994,60.786691860004794,53376.58482168 2025-07-18,06:05:21.000,199,10978317,13165,0,1752818720,13012.233912289994,60.80783925000287,53376.57084744001 2025-07-18,06:05:22.000,199,10978343,13045,0,1752818721,13012.200230739989,60.80783925000287,53376.52193760001 2025-07-18,06:05:23.000,199,10978355,12765,0,1752818722,13012.180021809989,60.82193751000159,53376.58482168 2025-07-18,06:05:24.000,199,10978352,13005,0,1752818723,13012.180021809989,60.81488838000223,53376.577834560005 2025-07-18,06:05:25.000,199,10978333,13045,0,1752818724,13012.132867639993,60.79374099000415,53376.577834560005 2025-07-18,06:05:26.000,199,10978398,12765,0,1752818725,13012.092449779993,60.80783925000287,53376.54988608001 2025-07-18,06:05:27.000,199,10978406,12805,0,1752818726,13012.119395019989,60.79374099000415,53376.59879592001 2025-07-18,06:05:28.000,199,10978387,12805,0,1752818727,13012.119395019989,60.80079012000351,53376.5568732 2025-07-18,06:05:29.000,199,10978397,12925,0,1752818728,13012.092449779993,60.74439708000136,53376.53591184 2025-07-18,06:05:30.000,199,10978340,12965,0,1752818729,13012.052031919993,60.77964272999816,53376.47302776001 2025-07-18,06:05:31.000,199,10978360,12845,0,1752818730,13012.011614059993,60.71620056000393,53376.49398912 2025-07-18,06:05:32.000,199,10978407,12965,0,1752818731,13011.984668819998,60.71620056000393,53376.50097624001 2025-07-18,06:05:33.000,199,10978334,12645,0,1752818732,13011.991405129993,60.69505316999857,53376.53591184 2025-07-18,06:05:34.000,199,10978429,12965,0,1752818733,13011.930778339993,60.65980752000178,53376.50097624001 2025-07-18,06:05:35.000,199,10978359,12885,0,1752818734,13011.910569409993,60.688004039999214,53376.480014880006 2025-07-18,06:05:36.000,199,10978393,12765,0,1752818735,13011.890360479993,60.673905780000496,53376.480014880006 2025-07-18,06:05:37.000,199,10978398,13045,0,1752818736,13011.883624169997,60.61751273999835,53376.47302776001 2025-07-18,06:05:38.000,199,10978365,12805,0,1752818737,13011.890360479993,60.64570926000306,53376.45206640001 2025-07-18,06:05:39.000,199,10978351,12845,0,1752818738,13011.843206309997,60.61751273999835,53376.43110504001 2025-07-18,06:05:40.000,199,10978351,12725,0,1752818739,13011.796052140002,60.56816883000283,53376.410143680005 2025-07-18,06:05:41.000,199,10978370,12925,0,1752818740,13011.775843210002,60.58931622000091,53376.37520808 2025-07-18,06:05:42.000,199,10978372,12965,0,1752818741,13011.715216420002,60.58226709000155,53376.410143680005 2025-07-18,06:05:43.000,199,10978361,12885,0,1752818742,13011.674798560001,60.59636535000027,53376.43110504001 2025-07-18,06:05:44.000,199,10978420,13005,0,1752818743,13011.647853319992,60.57521796000219,53376.38918232 2025-07-18,06:05:45.000,199,10978371,13045,0,1752818744,13011.607435459991,60.56816883000283,53376.42411792001 2025-07-18,06:05:46.000,199,10978363,13005,0,1752818745,13011.526599739991,60.53997230999812,53376.44507928 2025-07-18,06:05:47.000,199,10978391,12925,0,1752818746,13011.519863429996,60.51882492000004,53376.37520808 2025-07-18,06:05:48.000,199,10978364,13125,0,1752818747,13011.47270926,60.497677530001965,53376.32629824 2025-07-18,06:05:49.000,199,10978377,12765,0,1752818748,13011.418818779995,60.51882492000004,53376.34027248 2025-07-18,06:05:50.000,199,10978373,13085,0,1752818749,13011.38513722999,60.5258740499994,53376.312324000006 2025-07-18,06:05:51.000,199,10978401,12805,0,1752818750,13011.33124675,60.5258740499994,53376.35424672001 2025-07-18,06:05:52.000,199,10978341,13165,0,1752818751,13011.32451043999,60.5258740499994,53376.30533688001 2025-07-18,06:05:53.000,199,10978384,12765,0,1752818752,13011.277356269995,60.5258740499994,53376.21450432001 2025-07-18,06:05:54.000,199,10978416,12925,0,1752818753,13011.26388364999,60.5258740499994,53376.25642704001 2025-07-18,06:05:55.000,199,10978364,12965,0,1752818754,13011.156102689994,60.504726660001324,53376.20053008 2025-07-18,06:05:56.000,199,10978336,12845,0,1752818755,13011.16283899999,60.53997230999812,53376.193542960005 2025-07-18,06:05:57.000,199,10978388,13205,0,1752818756,13011.10221220999,60.504726660001324,53376.18655584001 2025-07-18,06:05:58.000,199,10978368,13005,0,1752818757,13011.088739589999,60.5258740499994,53376.193542960005 2025-07-18,06:05:59.000,199,10978385,12925,0,1752818758,13011.034849109994,60.5258740499994,53376.11668464001 2025-07-18,06:06:00.000,199,10978394,12685,0,1752818759,13011.068530659999,60.53292317999876,53376.144633120006 2025-07-18,06:06:01.000,199,10978314,12965,0,1752818760,13011.034849109994,60.5258740499994,53376.123671760004 2025-07-18,06:06:02.000,199,10978387,12965,0,1752818761,13011.028112799999,60.53997230999812,53376.13065888 2025-07-18,06:06:03.000,199,10978394,13045,0,1752818762,13010.960749699989,60.504726660001324,53376.08174904 2025-07-18,06:06:04.000,199,10978431,12965,0,1752818763,13010.947277079998,60.547021440004755,53376.08174904 2025-07-18,06:06:05.000,199,10978396,12805,0,1752818764,13010.933804459994,60.5258740499994,53376.05380056 2025-07-18,06:06:06.000,199,10978405,12845,0,1752818765,13010.893386599993,60.51882492000004,53376.05380056 2025-07-18,06:06:07.000,199,10978394,12925,0,1752818766,13010.859705049988,60.511775790000684,53376.01886496001 2025-07-18,06:06:08.000,199,10978409,12885,0,1752818767,13010.852968739993,60.53997230999812,53376.00489072 2025-07-18,06:06:09.000,199,10978377,12765,0,1752818768,13010.846232429998,60.547021440004755,53375.976942240006 2025-07-18,06:06:10.000,199,10978364,12925,0,1752818769,13010.799078259988,60.56816883000283,53375.99091648 2025-07-18,06:06:11.000,199,10978439,13005,0,1752818770,13010.799078259988,60.53292317999876,53376.025852080005 2025-07-18,06:06:12.000,199,10978389,12725,0,1752818771,13010.799078259988,60.5258740499994,53376.00489072 2025-07-18,06:06:13.000,199,10978405,13205,0,1752818772,13010.799078259988,60.53292317999876,53375.99790360001 2025-07-18,06:06:14.000,199,10978418,12925,0,1752818773,13010.839496119988,60.53292317999876,53375.96995512001 2025-07-18,06:06:15.000,199,10978378,12925,0,1752818774,13010.799078259988,60.511775790000684,53375.94899376001 2025-07-18,06:06:16.000,199,10978400,12805,0,1752818775,13010.846232429998,60.48357927000325,53375.955980880004 2025-07-18,06:06:17.000,199,10978374,12925,0,1752818776,13010.805814569998,60.497677530001965,53375.955980880004 2025-07-18,06:06:18.000,199,10978418,12925,0,1752818777,13010.772133019993,60.53292317999876,53375.93501952 2025-07-18,06:06:19.000,199,10978376,12885,0,1752818778,13010.751924089993,60.511775790000684,53375.962968 2025-07-18,06:06:20.000,199,10978314,13125,0,1752818779,13010.738451470002,60.490628400002606,53375.96995512001 2025-07-18,06:06:21.000,199,10978377,12765,0,1752818780,13010.765396709998,60.504726660001324,53375.92104528001 2025-07-18,06:06:22.000,199,10978420,13005,0,1752818781,13010.745187779998,60.554070570004114,53375.93501952 2025-07-18,06:06:23.000,199,10978381,12925,0,1752818782,13010.724978849998,60.53997230999812,53375.87912256001 2025-07-18,06:06:24.000,199,10978402,13125,0,1752818783,13010.724978849998,60.53292317999876,53375.907071040005 2025-07-18,06:06:25.000,199,10978386,12765,0,1752818784,13010.698033610002,60.561119700003474,53375.86514832 2025-07-18,06:06:26.000,199,10978349,12805,0,1752818785,13010.718242540002,60.58226709000155,53375.78130288001 2025-07-18,06:06:27.000,199,10978350,13085,0,1752818786,13010.691297299993,60.58226709000155,53375.87213544 2025-07-18,06:06:28.000,199,10978347,13125,0,1752818787,13010.671088369993,60.561119700003474,53375.858161200005 2025-07-18,06:06:29.000,199,10978390,13005,0,1752818788,13010.650879439992,60.58226709000155,53375.81623848 2025-07-18,06:06:30.000,199,10978417,12965,0,1752818789,13010.637406820002,60.61751273999835,53375.79527712 2025-07-18,06:06:31.000,199,10978398,12965,0,1752818790,13010.610461579992,60.60341447999963,53375.76732864 2025-07-18,06:06:32.000,199,10978397,12765,0,1752818791,13010.630670509992,60.6386601300037,53375.78130288001 2025-07-18,06:06:33.000,199,10978417,12965,0,1752818792,13010.610461579992,60.65275839000242,53375.83021272001 2025-07-18,06:06:34.000,199,10978368,13125,0,1752818793,13010.596988960002,60.673905780000496,53375.75335440001 2025-07-18,06:06:35.000,199,10978398,13085,0,1752818794,13010.570043719992,60.63161100000434,53375.74636728 2025-07-18,06:06:36.000,199,10978342,13125,0,1752818795,13010.543098479997,60.70210229999793,53375.79527712 2025-07-18,06:06:37.000,199,10978410,12565,0,1752818796,13010.509416929992,60.69505316999857,53375.73239304001 2025-07-18,06:06:38.000,199,10978387,12605,0,1752818797,13010.509416929992,60.70210229999793,53375.690470320005 2025-07-18,06:06:39.000,199,10978352,13125,0,1752818798,13010.522889549997,60.730298820002645,53375.70444456 2025-07-18,06:06:40.000,199,10978403,13125,0,1752818799,13010.482471689997,60.737347950002004,53375.71143168001 2025-07-18,06:06:41.000,199,10978373,12925,0,1752818800,13010.468999069992,60.737347950002004,53375.66950896 2025-07-18,06:06:42.000,199,10978347,12965,0,1752818801,13010.462262759997,60.75849534000008,53375.7184188 2025-07-18,06:06:43.000,199,10978414,12965,0,1752818802,13010.421844899996,60.76554446999944,53375.67649608 2025-07-18,06:06:44.000,199,10978348,13005,0,1752818803,13010.435317520001,60.77964272999816,53375.68348320001 2025-07-18,06:06:45.000,199,10978360,12885,0,1752818804,13010.442053829996,60.786691860004794,53375.66252184001 2025-07-18,06:06:46.000,199,10978413,12645,0,1752818805,13010.435317520001,60.77964272999816,53375.641560480006 2025-07-18,06:06:47.000,199,10978384,13045,0,1752818806,13010.435317520001,60.786691860004794,53375.62758624 2025-07-18,06:06:48.000,199,10978395,12845,0,1752818807,13010.455526450001,60.79374099000415,53375.66950896 2025-07-18,06:06:49.000,199,10978353,12965,0,1752818808,13010.468999069992,60.81488838000223,53375.65553472 2025-07-18,06:06:50.000,199,10978371,12765,0,1752818809,13010.509416929992,60.82193751000159,53375.60662488 2025-07-18,06:06:51.000,199,10978376,13285,0,1752818810,13010.509416929992,60.83603577000031,53375.63457336001 2025-07-18,06:06:52.000,199,10978384,13045,0,1752818811,13010.563307409997,60.80079012000351,53375.62758624 2025-07-18,06:06:53.000,199,10978389,12765,0,1752818812,13010.576780030002,60.857183159998385,53375.56470216001 2025-07-18,06:06:54.000,199,10978393,12765,0,1752818813,13010.610461579992,60.82898664000095,53375.63457336001 2025-07-18,06:06:55.000,199,10978377,12765,0,1752818814,13010.610461579992,60.864232289997744,53375.59963776 2025-07-18,06:06:56.000,199,10978377,12925,0,1752818815,13010.630670509992,60.87833055000374,53375.641560480006 2025-07-18,06:06:57.000,199,10978380,13045,0,1752818816,13010.617197890002,60.906527070001175,53375.641560480006 2025-07-18,06:06:58.000,199,10978407,12765,0,1752818817,13010.677824680002,60.92767445999925,53375.68348320001 2025-07-18,06:06:59.000,199,10978341,12885,0,1752818818,13010.691297299993,60.93472358999861,53375.63457336001 2025-07-18,06:07:00.000,199,10978388,12925,0,1752818819,13010.650879439992,60.948821850004606,53375.61361200001 2025-07-18,06:07:01.000,199,10978396,13085,0,1752818820,13010.644143129997,60.97701837000204,53375.59265064001 2025-07-18,06:07:02.000,199,10978423,13165,0,1752818821,13010.644143129997,61.00521488999948,53375.641560480006 2025-07-18,06:07:03.000,199,10978401,13045,0,1752818822,13010.644143129997,61.00521488999948,53375.66252184001 2025-07-18,06:07:04.000,199,10978371,12805,0,1752818823,13010.630670509992,60.97701837000204,53375.641560480006 2025-07-18,06:07:05.000,199,10978395,12765,0,1752818824,13010.610461579992,60.962920110003324,53375.62758624 2025-07-18,06:07:06.000,199,10978408,13205,0,1752818825,13010.596988960002,60.99816576000012,53375.56470216001 2025-07-18,06:07:07.000,199,10978372,13165,0,1752818826,13010.556571100002,61.0193131499982,53375.60662488 2025-07-18,06:07:08.000,199,10978376,13045,0,1752818827,13010.549834789992,60.96996924000268,53375.571689280005 2025-07-18,06:07:09.000,199,10978333,12885,0,1752818828,13010.516153240002,60.99111663000076,53375.58566352001 2025-07-18,06:07:10.000,199,10978372,12885,0,1752818829,13010.509416929992,60.99816576000012,53375.641560480006 2025-07-18,06:07:11.000,199,10978358,12885,0,1752818830,13010.495944310002,60.9840675000014,53375.60662488 2025-07-18,06:07:12.000,199,10978338,13285,0,1752818831,13010.468999069992,60.99111663000076,53375.59963776 2025-07-18,06:07:13.000,199,10978343,12925,0,1752818832,13010.482471689997,60.94177271999797,53375.61361200001 2025-07-18,06:07:14.000,199,10978373,12805,0,1752818833,13010.468999069992,60.948821850004606,53375.58566352001 2025-07-18,06:07:15.000,199,10978329,13005,0,1752818834,13010.448790139992,60.955870980003965,53375.58566352001 2025-07-18,06:07:16.000,199,10978374,13005,0,1752818835,13010.468999069992,60.97701837000204,53375.55072792 2025-07-18,06:07:17.000,199,10978427,12805,0,1752818836,13010.442053829996,60.962920110003324,53375.53675368 2025-07-18,06:07:18.000,199,10978392,13085,0,1752818837,13010.435317520001,60.92062532999989,53375.50181808 2025-07-18,06:07:19.000,199,10978349,13085,0,1752818838,13010.482471689997,60.87128142000438,53375.60662488 2025-07-18,06:07:20.000,199,10978369,13205,0,1752818839,13010.448790139992,60.87128142000438,53375.55072792 2025-07-18,06:07:21.000,199,10978346,13045,0,1752818840,13010.442053829996,60.8853796800031,53375.571689280005 2025-07-18,06:07:22.000,199,10978334,12925,0,1752818841,13010.462262759997,60.87833055000374,53375.52976656 2025-07-18,06:07:23.000,199,10978369,12765,0,1752818842,13010.442053829996,60.89242881000246,53375.522779440005 2025-07-18,06:07:24.000,199,10978353,12845,0,1752818843,13010.435317520001,60.906527070001175,53375.5088052 2025-07-18,06:07:25.000,199,10978386,12725,0,1752818844,13010.435317520001,60.87833055000374,53375.52976656 2025-07-18,06:07:26.000,199,10978351,12925,0,1752818845,13010.401635969996,60.906527070001175,53375.54374080001 2025-07-18,06:07:27.000,199,10978389,13085,0,1752818846,13010.408372279991,60.913576200000534,53375.473869600006 2025-07-18,06:07:28.000,199,10978357,12765,0,1752818847,13010.408372279991,60.89242881000246,53375.51579232001 2025-07-18,06:07:29.000,199,10978397,13005,0,1752818848,13010.354481800001,60.899477940001816,53375.473869600006 2025-07-18,06:07:30.000,199,10978375,12925,0,1752818849,13010.320800249996,60.89242881000246,53375.473869600006 2025-07-18,06:07:31.000,199,10978388,13285,0,1752818850,13010.320800249996,60.89242881000246,53375.473869600006 2025-07-18,06:07:32.000,199,10978364,12925,0,1752818851,13010.287118699991,60.906527070001175,53375.41098552 2025-07-18,06:07:33.000,199,10978360,12645,0,1752818852,13010.24670083999,60.89242881000246,53375.473869600006 2025-07-18,06:07:34.000,199,10978367,12805,0,1752818853,13010.260173459996,60.94177271999797,53375.438934 2025-07-18,06:07:35.000,199,10978372,12845,0,1752818854,13010.21301929,60.899477940001816,53375.42495976001 2025-07-18,06:07:36.000,199,10978345,13205,0,1752818855,13010.16586511999,60.92062532999989,53375.45989536 2025-07-18,06:07:37.000,199,10978366,12965,0,1752818856,13010.159128809995,60.906527070001175,53375.41797264001 2025-07-18,06:07:38.000,199,10978359,12885,0,1752818857,13010.118710949995,60.962920110003324,53375.403998400005 2025-07-18,06:07:39.000,199,10978358,13125,0,1752818858,13010.098502019995,60.948821850004606,53375.438934 2025-07-18,06:07:40.000,199,10978346,12925,0,1752818859,13010.05134785,60.955870980003965,53375.452908240004 2025-07-18,06:07:41.000,199,10978422,12965,0,1752818860,13010.09176571,60.92062532999989,53375.403998400005 2025-07-18,06:07:42.000,199,10978389,12965,0,1752818861,13010.01092999,60.906527070001175,53375.39701128001 2025-07-18,06:07:43.000,199,10978395,13125,0,1752818862,13009.98398474999,60.906527070001175,53375.36207568 2025-07-18,06:07:44.000,199,10978340,12765,0,1752818863,13009.94356688999,60.92062532999989,53375.32714008001 2025-07-18,06:07:45.000,199,10978370,12805,0,1752818864,13009.96377581999,60.89242881000246,53375.3690628 2025-07-18,06:07:46.000,199,10978405,12805,0,1752818865,13009.90314902999,60.89242881000246,53375.3341272 2025-07-18,06:07:47.000,199,10978360,12965,0,1752818866,13009.869467479999,60.857183159998385,53375.36207568 2025-07-18,06:07:48.000,199,10978396,12965,0,1752818867,13009.84252223999,60.83603577000031,53375.355088560005 2025-07-18,06:07:49.000,199,10978379,13045,0,1752818868,13009.775159139994,60.80783925000287,53375.25726888001 2025-07-18,06:07:50.000,199,10978358,12925,0,1752818869,13009.781895449989,60.80079012000351,53375.34111432 2025-07-18,06:07:51.000,199,10978369,13045,0,1752818870,13009.734741279994,60.786691860004794,53375.32015296 2025-07-18,06:07:52.000,199,10978387,12805,0,1752818871,13009.714532349994,60.76554446999944,53375.3341272 2025-07-18,06:07:53.000,199,10978401,12885,0,1752818872,13009.701059729989,60.74439708000136,53375.306178720006 2025-07-18,06:07:54.000,199,10978402,12805,0,1752818873,13009.633696629993,60.730298820002645,53375.27124312 2025-07-18,06:07:55.000,199,10978418,12965,0,1752818874,13009.620224009988,60.680954909999855,53375.27124312 2025-07-18,06:07:56.000,199,10978390,12805,0,1752818875,13009.579806149988,60.680954909999855,53375.25726888001 2025-07-18,06:07:57.000,199,10978354,13085,0,1752818876,13009.559597220003,60.688004039999214,53375.306178720006 2025-07-18,06:07:58.000,199,10978389,12965,0,1752818877,13009.505706739998,60.688004039999214,53375.24329464 2025-07-18,06:07:59.000,199,10978353,12805,0,1752818878,13009.458552570002,60.65980752000178,53375.24329464 2025-07-18,06:08:00.000,199,10978395,12925,0,1752818879,13009.411398399992,60.624561869997706,53375.25726888001 2025-07-18,06:08:01.000,199,10978406,12965,0,1752818880,13009.370980539992,60.60341447999963,53375.20835904001 2025-07-18,06:08:02.000,199,10978390,13125,0,1752818881,13009.317090060002,60.59636535000027,53375.27124312 2025-07-18,06:08:03.000,199,10978448,12845,0,1752818882,13009.283408509997,60.63161100000434,53375.20137192 2025-07-18,06:08:04.000,199,10978387,13005,0,1752818883,13009.242990649996,60.64570926000306,53375.1943848 2025-07-18,06:08:05.000,199,10978408,12525,0,1752818884,13009.202572789996,60.61046360999899,53375.22932040001 2025-07-18,06:08:06.000,199,10978396,12965,0,1752818885,13009.202572789996,60.58226709000155,53375.20137192 2025-07-18,06:08:07.000,199,10978385,13285,0,1752818886,13009.175627550001,60.53997230999812,53375.18041056001 2025-07-18,06:08:08.000,199,10978377,12965,0,1752818887,13009.189100169991,60.60341447999963,53375.22233328 2025-07-18,06:08:09.000,199,10978313,13005,0,1752818888,13009.128473379991,60.56816883000283,53375.16643632 2025-07-18,06:08:10.000,199,10978391,13045,0,1752818889,13009.11500076,60.57521796000219,53375.20137192 2025-07-18,06:08:11.000,199,10978375,12925,0,1752818890,13009.11500076,60.58226709000155,53375.17342344 2025-07-18,06:08:12.000,199,10978418,13125,0,1752818891,13009.141945999996,60.561119700003474,53375.187397680005 2025-07-18,06:08:13.000,199,10978395,12805,0,1752818892,13009.128473379991,60.58226709000155,53375.11053936001 2025-07-18,06:08:14.000,199,10978368,13245,0,1752818893,13009.108264449991,60.53292317999876,53375.17342344 2025-07-18,06:08:15.000,199,10978393,13245,0,1752818894,13009.101528139996,60.53997230999812,53375.13150072001 2025-07-18,06:08:16.000,199,10978406,13085,0,1752818895,13009.081319209996,60.53292317999876,53375.17342344 2025-07-18,06:08:17.000,199,10978363,13045,0,1752818896,13009.101528139996,60.547021440004755,53375.13150072001 2025-07-18,06:08:18.000,199,10978421,13085,0,1752818897,13009.067846589991,60.53292317999876,53375.18041056001 2025-07-18,06:08:19.000,199,10978353,13085,0,1752818898,13009.067846589991,60.51882492000004,53375.1943848 2025-07-18,06:08:20.000,199,10978384,13005,0,1752818899,13009.040901349996,60.462431879997894,53375.27124312 2025-07-18,06:08:21.000,199,10978393,13045,0,1752818900,13009.02742872999,60.455382749998535,53375.21534616 2025-07-18,06:08:22.000,199,10978382,12645,0,1752818901,13009.03416504,60.455382749998535,53375.21534616 2025-07-18,06:08:23.000,199,10978418,12965,0,1752818902,13009.020692419996,60.47653014000389,53375.22233328 2025-07-18,06:08:24.000,199,10978362,12805,0,1752818903,13008.960065629995,60.4271862300011,53375.22932040001 2025-07-18,06:08:25.000,199,10978405,12765,0,1752818904,13008.919647769995,60.441284489999816,53375.22233328 2025-07-18,06:08:26.000,199,10978399,12885,0,1752818905,13008.96680193999,60.3919405800043,53375.22932040001 2025-07-18,06:08:27.000,199,10978414,13045,0,1752818906,13008.98701086999,60.38489144999767,53375.236307520005 2025-07-18,06:08:28.000,199,10978434,13045,0,1752818907,13008.96680193999,60.34259667000151,53375.18041056001 2025-07-18,06:08:29.000,199,10978378,13005,0,1752818908,13008.93312039,60.38489144999767,53375.21534616 2025-07-18,06:08:30.000,199,10978419,12765,0,1752818909,13008.919647769995,60.328498410002794,53375.20835904001 2025-07-18,06:08:31.000,199,10978335,12965,0,1752818910,13008.90617514999,60.34964580000087,53375.187397680005 2025-07-18,06:08:32.000,199,10978367,13005,0,1752818911,13008.8724936,60.328498410002794,53375.1943848 2025-07-18,06:08:33.000,199,10978412,12845,0,1752818912,13008.88596621999,60.34964580000087,53375.1943848 2025-07-18,06:08:34.000,199,10978386,13285,0,1752818913,13008.89270253,60.36374405999959,53375.22233328 2025-07-18,06:08:35.000,199,10978452,12765,0,1752818914,13008.838812049995,60.328498410002794,53375.22233328 2025-07-18,06:08:36.000,199,10978454,12925,0,1752818915,13008.81186681,60.328498410002794,53375.24329464 2025-07-18,06:08:37.000,199,10978378,13125,0,1752818916,13008.798394189995,60.33554754000215,53375.236307520005 2025-07-18,06:08:38.000,199,10978387,12845,0,1752818917,13008.778185259995,60.33554754000215,53375.25028176001 2025-07-18,06:08:39.000,199,10978382,13045,0,1752818918,13008.757976329995,60.30735102000472,53375.21534616 2025-07-18,06:08:40.000,199,10978401,12605,0,1752818919,13008.75124002,60.279154500000004,53375.22932040001 2025-07-18,06:08:41.000,199,10978381,12965,0,1752818920,13008.74450370999,60.30030188999808,53375.25726888001 2025-07-18,06:08:42.000,199,10978403,13045,0,1752818921,13008.74450370999,60.30030188999808,53375.22932040001 2025-07-18,06:08:43.000,199,10978438,12845,0,1752818922,13008.77144895,60.314400150004076,53375.29919160001 2025-07-18,06:08:44.000,199,10978406,12925,0,1752818923,13008.778185259995,60.321449280003435,53375.24329464 2025-07-18,06:08:45.000,199,10978418,12765,0,1752818924,13008.79165788,60.265056240001286,53375.25028176001 2025-07-18,06:08:46.000,199,10978428,12685,0,1752818925,13008.81186681,60.29325275999872,53375.29220448 2025-07-18,06:08:47.000,199,10978366,12765,0,1752818926,13008.77144895,60.30030188999808,53375.27124312 2025-07-18,06:08:48.000,199,10978408,12645,0,1752818927,13008.757976329995,60.28620362999936,53375.32015296 2025-07-18,06:08:49.000,199,10978361,13125,0,1752818928,13008.72429477999,60.24390885000321,53375.29919160001 2025-07-18,06:08:50.000,199,10978357,12965,0,1752818929,13008.757976329995,60.279154500000004,53375.25028176001 2025-07-18,06:08:51.000,199,10978384,12965,0,1752818930,13008.76471263999,60.24390885000321,53375.29220448 2025-07-18,06:08:52.000,199,10978410,12685,0,1752818931,13008.76471263999,60.24390885000321,53375.29220448 2025-07-18,06:08:53.000,199,10978386,12605,0,1752818932,13008.72429477999,60.215712329998496,53375.29220448 2025-07-18,06:08:54.000,199,10978377,13005,0,1752818933,13008.72429477999,60.20161406999978,53375.29220448 2025-07-18,06:08:55.000,199,10978412,12925,0,1752818934,13008.75124002,60.1804666800017,53375.32015296 2025-07-18,06:08:56.000,199,10978402,12965,0,1752818935,13008.717558469994,60.102926250001474,53375.31316584 2025-07-18,06:08:57.000,199,10978430,12925,0,1752818936,13008.697349539994,60.095877120002115,53375.32015296 2025-07-18,06:08:58.000,199,10978419,12765,0,1752818937,13008.71082216,60.07472973000404,53375.32714008001 2025-07-18,06:08:59.000,199,10978402,12805,0,1752818938,13008.717558469994,60.02538582000125,53375.37604992001 2025-07-18,06:09:00.000,199,10978381,13005,0,1752818939,13008.72429477999,60.039484079999966,53375.306178720006 2025-07-18,06:09:01.000,199,10978401,12925,0,1752818940,13008.68387691999,60.00423843000317,53375.32714008001 2025-07-18,06:09:02.000,199,10978439,12605,0,1752818941,13008.71082216,60.01833669000189,53375.34111432 2025-07-18,06:09:03.000,199,10978409,12885,0,1752818942,13008.757976329995,59.97604190999846,53375.403998400005 2025-07-18,06:09:04.000,199,10978385,12605,0,1752818943,13008.71082216,59.94079626000166,53375.403998400005 2025-07-18,06:09:05.000,199,10978432,13125,0,1752818944,13008.72429477999,59.97604190999846,53375.36207568 2025-07-18,06:09:06.000,199,10978414,13045,0,1752818945,13008.737767399994,59.9337471300023,53375.403998400005 2025-07-18,06:09:07.000,199,10978399,12925,0,1752818946,13008.74450370999,59.912599740004225,53375.3341272 2025-07-18,06:09:08.000,199,10978383,13005,0,1752818947,13008.717558469994,59.919648870003584,53375.3341272 2025-07-18,06:09:09.000,199,10978420,12765,0,1752818948,13008.74450370999,59.905550610004866,53375.39002416 2025-07-18,06:09:10.000,199,10978413,13205,0,1752818949,13008.69061323,59.92669800000294,53375.34810144001 2025-07-18,06:09:11.000,199,10978381,12965,0,1752818950,13008.677140609994,59.905550610004866,53375.36207568 2025-07-18,06:09:12.000,199,10978391,13005,0,1752818951,13008.68387691999,59.89145234999887,53375.29919160001 2025-07-18,06:09:13.000,199,10978361,12965,0,1752818952,13008.670404299999,59.89850147999823,53375.285217360004 2025-07-18,06:09:14.000,199,10978439,13125,0,1752818953,13008.616513819994,59.92669800000294,53375.355088560005 2025-07-18,06:09:15.000,199,10978426,12925,0,1752818954,13008.616513819994,59.905550610004866,53375.36207568 2025-07-18,06:09:16.000,199,10978415,13125,0,1752818955,13008.62325012999,59.88440321999951,53375.3690628 2025-07-18,06:09:17.000,199,10978418,12925,0,1752818956,13008.60304119999,59.863255830001435,53375.403998400005 2025-07-18,06:09:18.000,199,10978407,12965,0,1752818957,13008.589568579999,59.863255830001435,53375.41098552 2025-07-18,06:09:19.000,199,10978388,13125,0,1752818958,13008.582832269989,59.813911919998645,53375.38303704 2025-07-18,06:09:20.000,199,10978400,12965,0,1752818959,13008.569359649999,59.78571540000121,53375.34111432 2025-07-18,06:09:21.000,199,10978368,13165,0,1752818960,13008.549150719999,59.79276453000057,53375.3690628 2025-07-18,06:09:22.000,199,10978336,13005,0,1752818961,13008.528941789998,59.76456801000313,53375.32015296 2025-07-18,06:09:23.000,199,10978416,12885,0,1752818962,13008.528941789998,59.7222732299997,53375.34111432 2025-07-18,06:09:24.000,199,10978390,12885,0,1752818963,13008.488523929998,59.70817497000098,53375.34111432 2025-07-18,06:09:25.000,199,10978376,12965,0,1752818964,13008.495260239994,59.70112584000162,53375.29919160001 2025-07-18,06:09:26.000,199,10978367,12845,0,1752818965,13008.508732859998,59.687027580002905,53375.34111432 2025-07-18,06:09:27.000,199,10978376,12885,0,1752818966,13008.535678099994,59.61653628000204,53375.32015296 2025-07-18,06:09:28.000,199,10978365,13045,0,1752818967,13008.522205479989,59.630634540000756,53375.3341272 2025-07-18,06:09:29.000,199,10978399,13045,0,1752818968,13008.508732859998,59.60948715000268,53375.36207568 2025-07-18,06:09:30.000,199,10978401,12925,0,1752818969,13008.515469169994,59.60948715000268,53375.3341272 2025-07-18,06:09:31.000,199,10978386,12925,0,1752818970,13008.468314999998,59.5883397600046,53375.29220448 2025-07-18,06:09:32.000,199,10978366,12925,0,1752818971,13008.468314999998,59.55309411000053,53375.27124312 2025-07-18,06:09:33.000,199,10978369,12845,0,1752818972,13008.468314999998,59.56719236999925,53375.285217360004 2025-07-18,06:09:34.000,199,10978376,13125,0,1752818973,13008.461578689989,59.54604498000117,53375.32015296 2025-07-18,06:09:35.000,199,10978376,13125,0,1752818974,13008.427897139998,59.54604498000117,53375.29220448 2025-07-18,06:09:36.000,199,10978362,13085,0,1752818975,13008.400951899988,59.56719236999925,53375.27124312 2025-07-18,06:09:37.000,199,10978367,13125,0,1752818976,13008.380742969988,59.55309411000053,53375.285217360004 2025-07-18,06:09:38.000,199,10978374,12765,0,1752818977,13008.360534039988,59.55309411000053,53375.264256 2025-07-18,06:09:39.000,199,10978383,12885,0,1752818978,13008.347061419998,59.54604498000117,53375.22233328 2025-07-18,06:09:40.000,199,10978414,13085,0,1752818979,13008.326852489998,59.53899585000181,53375.25028176001 2025-07-18,06:09:41.000,199,10978381,13125,0,1752818980,13008.293170939993,59.510799330004374,53375.20835904001 2025-07-18,06:09:42.000,199,10978409,12885,0,1752818981,13008.266225699997,59.53194672000245,53375.25726888001 2025-07-18,06:09:43.000,199,10978355,13085,0,1752818982,13008.219071530002,59.54604498000117,53375.25726888001 2025-07-18,06:09:44.000,199,10978432,13005,0,1752818983,13008.165181049997,59.517848460003734,53375.21534616 2025-07-18,06:09:45.000,199,10978334,12965,0,1752818984,13008.124763189997,59.454406290002225,53375.1943848 2025-07-18,06:09:46.000,199,10978359,12885,0,1752818985,13008.097817950002,59.454406290002225,53375.20835904001 2025-07-18,06:09:47.000,199,10978402,13245,0,1752818986,13008.037191160001,59.419160639998154,53375.16643632 2025-07-18,06:09:48.000,199,10978374,12805,0,1752818987,13008.016982230001,59.43325890000415,53375.13150072001 2025-07-18,06:09:49.000,199,10978386,12765,0,1752818988,13008.023718539996,59.412111509998795,53375.1943848 2025-07-18,06:09:50.000,199,10978340,12765,0,1752818989,13007.983300679996,59.398013250000076,53375.16643632 2025-07-18,06:09:51.000,199,10978357,13165,0,1752818990,13007.91593758,59.405062379999436,53375.17342344 2025-07-18,06:09:52.000,199,10978388,12805,0,1752818991,13007.936146510001,59.376865860002,53375.1943848 2025-07-18,06:09:53.000,199,10978393,13045,0,1752818992,13007.89572865,59.38391499000136,53375.117526480004 2025-07-18,06:09:54.000,199,10978392,13285,0,1752818993,13007.862047099996,59.36276760000328,53375.10355224 2025-07-18,06:09:55.000,199,10978407,13085,0,1752818994,13007.841838169996,59.38391499000136,53375.1245136 2025-07-18,06:09:56.000,199,10978388,12805,0,1752818995,13007.82836554999,59.38391499000136,53375.14547496 2025-07-18,06:09:57.000,199,10978327,13045,0,1752818996,13007.801420309996,59.34162020999793,53375.11053936001 2025-07-18,06:09:58.000,199,10978411,12965,0,1752818997,13007.76773875999,59.33457107999857,53375.117526480004 2025-07-18,06:09:59.000,199,10978385,12605,0,1752818998,13007.76773875999,59.30637456000113,53375.11053936001 2025-07-18,06:10:00.000,199,10978350,13005,0,1752818999,13007.801420309996,59.32047281999985,53375.09656512 2025-07-18,06:10:01.000,199,10978388,12805,0,1752819000,13007.77447507,59.32752194999921,53375.08259088001 2025-07-18,06:10:02.000,199,10978368,12925,0,1752819001,13007.781211379996,59.31342369000049,53375.1245136 2025-07-18,06:10:03.000,199,10978415,13045,0,1752819002,13007.78794768999,59.34866934000456,53375.16643632 2025-07-18,06:10:04.000,199,10978395,12805,0,1752819003,13007.781211379996,59.31342369000049,53375.13150072001 2025-07-18,06:10:05.000,199,10978395,13045,0,1752819004,13007.81489293,59.30637456000113,53375.15246208 2025-07-18,06:10:06.000,199,10978382,13045,0,1752819005,13007.801420309996,59.278178040003695,53375.10355224 2025-07-18,06:10:07.000,199,10978370,13125,0,1752819006,13007.82836554999,59.285227170003054,53375.0546424 2025-07-18,06:10:08.000,199,10978338,12725,0,1752819007,13007.78794768999,59.285227170003054,53375.11053936001 2025-07-18,06:10:09.000,199,10978387,12925,0,1752819008,13007.821629239996,59.31342369000049,53375.13150072001 2025-07-18,06:10:10.000,199,10978376,12845,0,1752819009,13007.841838169996,59.32047281999985,53375.138487840006 2025-07-18,06:10:11.000,199,10978398,12925,0,1752819010,13007.83510186,59.33457107999857,53375.1245136 2025-07-18,06:10:12.000,199,10978373,12885,0,1752819011,13007.868783409991,59.35571847000392,53375.117526480004 2025-07-18,06:10:13.000,199,10978369,12685,0,1752819012,13007.888992339991,59.32047281999985,53375.138487840006 2025-07-18,06:10:14.000,199,10978358,12765,0,1752819013,13007.85531079,59.32047281999985,53375.1245136 2025-07-18,06:10:15.000,199,10978327,13165,0,1752819014,13007.87551972,59.32752194999921,53375.13150072001 2025-07-18,06:10:16.000,199,10978385,13045,0,1752819015,13007.868783409991,59.34162020999793,53375.10355224 2025-07-18,06:10:17.000,199,10978343,12765,0,1752819016,13007.87551972,59.36276760000328,53375.117526480004 2025-07-18,06:10:18.000,199,10978388,13245,0,1752819017,13007.902464959996,59.39096412000072,53375.18041056001 2025-07-18,06:10:19.000,199,10978367,12965,0,1752819018,13007.888992339991,59.36981673000264,53375.18041056001 2025-07-18,06:10:20.000,199,10978350,12885,0,1752819019,13007.949619129991,59.398013250000076,53375.236307520005 2025-07-18,06:10:21.000,199,10978389,12805,0,1752819020,13007.936146510001,59.398013250000076,53375.18041056001 2025-07-18,06:10:22.000,199,10978370,13125,0,1752819021,13007.922673889996,59.405062379999436,53375.236307520005 2025-07-18,06:10:23.000,199,10978417,13005,0,1752819022,13007.929410199991,59.376865860002,53375.25726888001 2025-07-18,06:10:24.000,199,10978372,12965,0,1752819023,13007.929410199991,59.39096412000072,53375.22233328 2025-07-18,06:10:25.000,199,10978342,13125,0,1752819024,13007.929410199991,59.376865860002,53375.187397680005 2025-07-18,06:10:26.000,199,10978370,13125,0,1752819025,13007.996773300001,59.34162020999793,53375.22932040001 2025-07-18,06:10:27.000,199,10978315,12965,0,1752819026,13007.976564370001,59.33457107999857,53375.29220448 2025-07-18,06:10:28.000,199,10978380,12965,0,1752819027,13007.969828059991,59.33457107999857,53375.25028176001 2025-07-18,06:10:29.000,199,10978364,12965,0,1752819028,13007.990036989991,59.32047281999985,53375.29919160001 2025-07-18,06:10:30.000,199,10978371,13045,0,1752819029,13008.016982230001,59.30637456000113,53375.32015296 2025-07-18,06:10:31.000,199,10978375,12685,0,1752819030,13008.023718539996,59.271128910004336,53375.355088560005 2025-07-18,06:10:32.000,199,10978378,13005,0,1752819031,13008.030454849992,59.30637456000113,53375.32714008001 2025-07-18,06:10:33.000,199,10978383,12925,0,1752819032,13008.043927469997,59.285227170003054,53375.38303704 2025-07-18,06:10:34.000,199,10978410,13125,0,1752819033,13008.030454849992,59.25703064999834,53375.34810144001 2025-07-18,06:10:35.000,199,10978366,12965,0,1752819034,13008.030454849992,59.25703064999834,53375.36207568 2025-07-18,06:10:36.000,199,10978387,13085,0,1752819035,13007.990036989991,59.29932543000177,53375.3690628 2025-07-18,06:10:37.000,199,10978380,13125,0,1752819036,13008.016982230001,59.271128910004336,53375.38303704 2025-07-18,06:10:38.000,199,10978375,13005,0,1752819037,13007.983300679996,59.271128910004336,53375.438934 2025-07-18,06:10:39.000,199,10978354,12925,0,1752819038,13007.983300679996,59.271128910004336,53375.44592112001 2025-07-18,06:10:40.000,199,10978360,12805,0,1752819039,13008.010245919992,59.285227170003054,53375.452908240004 2025-07-18,06:10:41.000,199,10978375,12925,0,1752819040,13008.070872709992,59.278178040003695,53375.48085672 2025-07-18,06:10:42.000,199,10978383,13085,0,1752819041,13008.091081639992,59.271128910004336,53375.473869600006 2025-07-18,06:10:43.000,199,10978355,12885,0,1752819042,13008.118026880002,59.2640797799977,53375.54374080001 2025-07-18,06:10:44.000,199,10978336,12925,0,1752819043,13008.118026880002,59.271128910004336,53375.571689280005 2025-07-18,06:10:45.000,199,10978409,12965,0,1752819044,13008.118026880002,59.235883260000264,53375.60662488 2025-07-18,06:10:46.000,199,10978400,13005,0,1752819045,13008.165181049997,59.24293238999962,53375.59963776 2025-07-18,06:10:47.000,199,10978327,12925,0,1752819046,13008.185389979997,59.235883260000264,53375.571689280005 2025-07-18,06:10:48.000,199,10978369,12845,0,1752819047,13008.219071530002,59.24998151999898,53375.62758624 2025-07-18,06:10:49.000,199,10978380,12725,0,1752819048,13008.232544149992,59.24998151999898,53375.66252184001 2025-07-18,06:10:50.000,199,10978401,12805,0,1752819049,13008.279698320002,59.228834130000905,53375.63457336001 2025-07-18,06:10:51.000,199,10978361,12805,0,1752819050,13008.286434629998,59.21473587000219,53375.66252184001 2025-07-18,06:10:52.000,199,10978370,12925,0,1752819051,13008.407688209998,59.228834130000905,53375.72540592 2025-07-18,06:10:53.000,199,10978355,12965,0,1752819052,13008.394215589993,59.228834130000905,53375.81623848 2025-07-18,06:10:54.000,199,10978437,12525,0,1752819053,13008.400951899988,59.19358848000411,53375.76732864 2025-07-18,06:10:55.000,199,10978409,13005,0,1752819054,13008.427897139998,59.228834130000905,53375.79527712 2025-07-18,06:10:56.000,199,10978329,12965,0,1752819055,13008.461578689989,59.13719544000196,53375.76732864 2025-07-18,06:10:57.000,199,10978379,12965,0,1752819056,13008.495260239994,59.179490219998115,53375.8232256 2025-07-18,06:10:58.000,199,10978357,13085,0,1752819057,13008.528941789998,59.172441089998756,53375.907071040005 2025-07-18,06:10:59.000,199,10978384,13085,0,1752819058,13008.542414409989,59.172441089998756,53375.87912256001 2025-07-18,06:11:00.000,199,10978388,12965,0,1752819059,13008.549150719999,59.172441089998756,53375.907071040005 2025-07-18,06:11:01.000,199,10978403,12885,0,1752819060,13008.60304119999,59.12309718000324,53375.955980880004 2025-07-18,06:11:02.000,199,10978362,13085,0,1752819061,13008.616513819994,59.108998920004524,53376.01886496001 2025-07-18,06:11:03.000,199,10978423,12965,0,1752819062,13008.629986439999,59.08785152999917,53375.955980880004 2025-07-18,06:11:04.000,199,10978427,13045,0,1752819063,13008.650195369999,59.08785152999917,53376.0328392 2025-07-18,06:11:05.000,199,10978444,13125,0,1752819064,13008.717558469994,59.08785152999917,53376.025852080005 2025-07-18,06:11:06.000,199,10978413,13045,0,1752819065,13008.70408584999,59.08785152999917,53376.01886496001 2025-07-18,06:11:07.000,199,10978459,12805,0,1752819066,13008.71082216,59.06670414000109,53376.06078768 2025-07-18,06:11:08.000,199,10978392,13325,0,1752819067,13008.757976329995,59.059655010001734,53376.074761920005 2025-07-18,06:11:09.000,199,10978365,12965,0,1752819068,13008.77144895,59.03850762000366,53376.18655584001 2025-07-18,06:11:10.000,199,10978393,12925,0,1752819069,13008.757976329995,59.059655010001734,53376.11668464001 2025-07-18,06:11:11.000,199,10978404,12805,0,1752819070,13008.81186681,59.08080239999981,53376.1725816 2025-07-18,06:11:12.000,199,10978365,13045,0,1752819071,13008.80513049999,59.03850762000366,53376.21450432001 2025-07-18,06:11:13.000,199,10978377,12925,0,1752819072,13008.84554835999,59.02440935999766,53376.2075172 2025-07-18,06:11:14.000,199,10978393,13365,0,1752819073,13008.82533942999,59.010311099998944,53376.23546568001 2025-07-18,06:11:15.000,199,10978396,12765,0,1752819074,13008.838812049995,59.0173602299983,53376.30533688001 2025-07-18,06:11:16.000,199,10978384,13165,0,1752819075,13008.859020979995,59.0173602299983,53376.32629824 2025-07-18,06:11:17.000,199,10978358,13285,0,1752819076,13008.8724936,59.003261969999585,53376.32629824 2025-07-18,06:11:18.000,199,10978350,13085,0,1752819077,13008.879229909995,58.98916371000087,53376.38918232 2025-07-18,06:11:19.000,199,10978347,12925,0,1752819078,13008.86575728999,59.003261969999585,53376.35424672001 2025-07-18,06:11:20.000,199,10978401,12925,0,1752819079,13008.88596621999,58.98916371000087,53376.37520808 2025-07-18,06:11:21.000,199,10978365,12765,0,1752819080,13008.899438839995,58.98916371000087,53376.40315656001 2025-07-18,06:11:22.000,199,10978402,12925,0,1752819081,13008.84554835999,58.98916371000087,53376.43110504001 2025-07-18,06:11:23.000,199,10978388,12765,0,1752819082,13008.84554835999,58.93981979999808,53376.43110504001 2025-07-18,06:11:24.000,199,10978410,12925,0,1752819083,13008.818603119995,58.94686893000471,53376.47302776001 2025-07-18,06:11:25.000,199,10978412,12685,0,1752819084,13008.83207574,58.94686893000471,53376.43809216 2025-07-18,06:11:26.000,199,10978364,12765,0,1752819085,13008.82533942999,58.96096719000343,53376.51495048 2025-07-18,06:11:27.000,199,10978405,13125,0,1752819086,13008.798394189995,58.96801632000279,53376.49398912 2025-07-18,06:11:28.000,199,10978374,12565,0,1752819087,13008.80513049999,58.98211458000151,53376.53591184 2025-07-18,06:11:29.000,199,10978385,13125,0,1752819088,13008.798394189995,58.996212840000226,53376.57084744001 2025-07-18,06:11:30.000,199,10978404,12805,0,1752819089,13008.83207574,58.97506545000215,53376.57084744001 2025-07-18,06:11:31.000,199,10978430,12925,0,1752819090,13008.77144895,58.996212840000226,53376.64071864001 2025-07-18,06:11:32.000,199,10978400,13005,0,1752819091,13008.798394189995,59.010311099998944,53376.54988608001 2025-07-18,06:11:33.000,199,10978372,13005,0,1752819092,13008.78492156999,59.02440935999766,53376.54988608001 2025-07-18,06:11:34.000,199,10978356,12925,0,1752819093,13008.798394189995,59.0173602299983,53376.58482168 2025-07-18,06:11:35.000,199,10978420,12965,0,1752819094,13008.778185259995,59.0173602299983,53376.577834560005 2025-07-18,06:11:36.000,199,10978391,12885,0,1752819095,13008.78492156999,59.0173602299983,53376.64071864001 2025-07-18,06:11:37.000,199,10978402,12925,0,1752819096,13008.818603119995,59.02440935999766,53376.71757696001 2025-07-18,06:11:38.000,199,10978386,13285,0,1752819097,13008.81186681,59.052605880002375,53376.67565424 2025-07-18,06:11:39.000,199,10978401,13005,0,1752819098,13008.818603119995,59.08785152999917,53376.696615600005 2025-07-18,06:11:40.000,199,10978402,13285,0,1752819099,13008.82533942999,59.08785152999917,53376.71757696001 2025-07-18,06:11:41.000,199,10978403,13125,0,1752819100,13008.84554835999,59.052605880002375,53376.794435280004 2025-07-18,06:11:42.000,199,10978448,12885,0,1752819101,13008.91291146,59.06670414000109,53376.76648680001 2025-07-18,06:11:43.000,199,10978382,13165,0,1752819102,13008.88596621999,59.07375327000045,53376.75251256 2025-07-18,06:11:44.000,199,10978377,12965,0,1752819103,13008.89270253,59.1301463100026,53376.77347392 2025-07-18,06:11:45.000,199,10978404,12725,0,1752819104,13008.93312039,59.13719544000196,53376.8014224 2025-07-18,06:11:46.000,199,10978357,12845,0,1752819105,13008.93312039,59.1653919599994,53376.8712936 2025-07-18,06:11:47.000,199,10978382,12925,0,1752819106,13008.98701086999,59.18653935000475,53376.85033224 2025-07-18,06:11:48.000,199,10978461,12965,0,1752819107,13008.96680193999,59.19358848000411,53376.87828072 2025-07-18,06:11:49.000,199,10978374,12965,0,1752819108,13008.96680193999,59.235883260000264,53376.927190559996 2025-07-18,06:11:50.000,199,10978383,12765,0,1752819109,13008.92638407999,59.20768674000283,53376.87828072 2025-07-18,06:11:51.000,199,10978438,13285,0,1752819110,13008.960065629995,59.30637456000113,53376.9411648 2025-07-18,06:11:52.000,199,10978385,12885,0,1752819111,13008.98701086999,59.29227630000241,53376.93417768001 2025-07-18,06:11:53.000,199,10978361,12725,0,1752819112,13008.98701086999,59.29932543000177,53376.97610040001 2025-07-18,06:11:54.000,199,10978390,12965,0,1752819113,13008.980274559995,59.35571847000392,53376.99007464 2025-07-18,06:11:55.000,199,10978426,12925,0,1752819114,13008.99374718,59.398013250000076,53376.97610040001 2025-07-18,06:11:56.000,199,10978368,12845,0,1752819115,13009.040901349996,59.419160639998154,53377.00404888001 2025-07-18,06:11:57.000,199,10978347,13245,0,1752819116,13009.03416504,59.454406290002225,53377.02501024001 2025-07-18,06:11:58.000,199,10978430,13045,0,1752819117,13009.04763765999,59.48260280999966,53377.080907200005 2025-07-18,06:11:59.000,199,10978392,13005,0,1752819118,13009.061110279996,59.53194672000245,53377.080907200005 2025-07-18,06:12:00.000,199,10978407,12925,0,1752819119,13009.040901349996,59.56014323999989,53377.10186856001 2025-07-18,06:12:01.000,199,10978391,12765,0,1752819120,13009.04763765999,59.57424149999861,53377.10186856001 2025-07-18,06:12:02.000,199,10978416,12925,0,1752819121,13009.088055519991,59.60948715000268,53377.150778400006 2025-07-18,06:12:03.000,199,10978396,13165,0,1752819122,13009.081319209996,59.60948715000268,53377.17173976001 2025-07-18,06:12:14.000,199,10978390,13045,0,1752819133,13009.377716850002,59.77161714000249,53377.367379120005 2025-07-18,06:12:15.000,199,10978449,13165,0,1752819134,13009.370980539992,59.84210844000336,53377.47218592 2025-07-18,06:12:16.000,199,10978383,13285,0,1752819135,13009.404662089997,59.820961049998004,53377.45122456 2025-07-18,06:12:17.000,199,10978399,13085,0,1752819136,13009.418134710002,59.84915757000272,53377.465198800004 2025-07-18,06:12:18.000,199,10978384,13005,0,1752819137,13009.445079949997,59.88440321999951,53377.486160160006 2025-07-18,06:12:19.000,199,10978448,12965,0,1752819138,13009.451816259992,59.863255830001435,53377.47917304001 2025-07-18,06:12:20.000,199,10978428,13085,0,1752819139,13009.505706739998,59.89850147999823,53377.486160160006 2025-07-18,06:12:21.000,199,10978371,12845,0,1752819140,13009.559597220003,59.9337471300023,53377.52109576 2025-07-18,06:12:22.000,199,10978374,13005,0,1752819141,13009.600015079988,59.94784539000102,53377.52808288001 2025-07-18,06:12:23.000,199,10978408,13325,0,1752819142,13009.606751389998,59.94079626000166,53377.583979840005 2025-07-18,06:12:24.000,199,10978330,12965,0,1752819143,13009.660641869988,59.96194364999974,53377.61891544 2025-07-18,06:12:25.000,199,10978396,12765,0,1752819144,13009.694323419993,59.99014017000445,53377.653851040006 2025-07-18,06:12:26.000,199,10978377,13125,0,1752819145,13009.748213899999,59.99718930000381,53377.66782528 2025-07-18,06:12:27.000,199,10978383,12965,0,1752819146,13009.781895449989,60.01833669000189,53377.69577376001 2025-07-18,06:12:28.000,199,10978359,12925,0,1752819147,13009.815576999994,59.96194364999974,53377.73070936 2025-07-18,06:12:29.000,199,10978353,12725,0,1752819148,13009.849258549999,59.95489452000038,53377.709748 2025-07-18,06:12:30.000,199,10978406,13045,0,1752819149,13009.855994859994,59.97604190999846,53377.78660632 2025-07-18,06:12:31.000,199,10978358,12925,0,1752819150,13009.889676409999,60.01833669000189,53377.75865784 2025-07-18,06:12:32.000,199,10978407,13125,0,1752819151,13009.936830579994,59.98309103999782,53377.80756768 2025-07-18,06:12:33.000,199,10978398,12845,0,1752819152,13009.936830579994,59.98309103999782,53377.77263208001 2025-07-18,06:12:34.000,199,10978421,13205,0,1752819153,13009.99072106,59.9689927799991,53377.85647752 2025-07-18,06:12:35.000,199,10978411,12805,0,1752819154,13010.00419367999,60.03243495000061,53377.870451760005 2025-07-18,06:12:36.000,199,10978358,12645,0,1752819155,13010.02440260999,60.01833669000189,53377.884426 2025-07-18,06:12:37.000,199,10978403,13165,0,1752819156,13010.037875229995,60.01833669000189,53377.97525856 2025-07-18,06:12:38.000,199,10978399,12805,0,1752819157,13010.08502939999,60.053582339998684,53377.968271440004 2025-07-18,06:12:39.000,199,10978349,13085,0,1752819158,13010.08502939999,60.07472973000404,53377.98224568001 2025-07-18,06:12:40.000,199,10978385,12925,0,1752819159,13010.10523832999,60.06063146999804,53377.99621992 2025-07-18,06:12:41.000,199,10978387,12765,0,1752819160,13010.06482046999,60.06063146999804,53378.038142640005 2025-07-18,06:12:42.000,199,10978411,12885,0,1752819161,13010.06482046999,60.06768060000468,53378.038142640005 2025-07-18,06:12:43.000,199,10978359,13005,0,1752819162,13010.098502019995,60.081778860003396,53378.07307824 2025-07-18,06:12:44.000,199,10978333,12805,0,1752819163,13010.098502019995,60.102926250001474,53378.12198808 2025-07-18,06:12:45.000,199,10978417,13045,0,1752819164,13010.098502019995,60.081778860003396,53378.0940396 2025-07-18,06:12:46.000,199,10978425,12925,0,1752819165,13010.10523832999,60.10997538000083,53378.087052480005 2025-07-18,06:12:47.000,199,10978362,12925,0,1752819166,13010.12544725999,60.088827990002756,53378.08006536001 2025-07-18,06:12:48.000,199,10978403,12885,0,1752819167,13010.138919879995,60.13817189999827,53378.14294944 2025-07-18,06:12:49.000,199,10978342,13085,0,1752819168,13010.138919879995,60.145221030004905,53378.14993656001 2025-07-18,06:12:50.000,199,10978387,12845,0,1752819169,13010.179337739995,60.145221030004905,53378.1639108 2025-07-18,06:12:51.000,199,10978380,12765,0,1752819170,13010.138919879995,60.10997538000083,53378.135962320004 2025-07-18,06:12:52.000,199,10978425,13045,0,1752819171,13010.138919879995,60.15931929000362,53378.1639108 2025-07-18,06:12:53.000,199,10978384,13005,0,1752819172,13010.19281036,60.17341755000234,53378.17089792 2025-07-18,06:13:04.000,199,10978380,12805,0,1752819183,13010.199546669995,60.279154500000004,53378.324614560006 2025-07-18,06:13:05.000,199,10978345,12805,0,1752819184,13010.17260143,60.25800711000193,53378.27570472001 2025-07-18,06:13:06.000,199,10978392,12765,0,1752819185,13010.22649190999,60.25095798000257,53378.33160168 2025-07-18,06:13:07.000,199,10978370,12925,0,1752819186,13010.219755599996,60.24390885000321,53378.3385888 2025-07-18,06:13:08.000,199,10978374,12965,0,1752819187,13010.260173459996,60.20866319999914,53378.33160168 2025-07-18,06:13:09.000,199,10978366,12925,0,1752819188,13010.26690976999,60.25095798000257,53378.3385888 2025-07-18,06:13:10.000,199,10978438,12765,0,1752819189,13010.31406394,60.20866319999914,53378.373524400005 2025-07-18,06:13:11.000,199,10978368,12965,0,1752819190,13010.33427287,60.22981059000449,53378.40147288 2025-07-18,06:13:12.000,199,10978391,12965,0,1752819191,13010.347745489991,60.145221030004905,53378.422434240005 2025-07-18,06:13:13.000,199,10978347,12925,0,1752819192,13010.354481800001,60.13112276999891,53378.44339560001 2025-07-18,06:13:14.000,199,10978410,13045,0,1752819193,13010.367954419991,60.16636842000298,53378.50627968 2025-07-18,06:13:15.000,199,10978427,12965,0,1752819194,13010.33427287,60.13112276999891,53378.46435696001 2025-07-18,06:13:16.000,199,10978364,13045,0,1752819195,13010.300591319996,60.081778860003396,53378.4783312 2025-07-18,06:13:17.000,199,10978407,12965,0,1752819196,13010.320800249996,60.06063146999804,53378.48531832001 2025-07-18,06:13:18.000,199,10978368,13045,0,1752819197,13010.341009179996,60.081778860003396,53378.53422816001 2025-07-18,06:13:19.000,199,10978427,13085,0,1752819198,13010.287118699991,60.095877120002115,53378.50627968 2025-07-18,06:13:20.000,199,10978374,13085,0,1752819199,13010.27364608,60.102926250001474,53378.5482024 2025-07-18,06:13:21.000,199,10978362,12765,0,1752819200,13010.280382389996,60.102926250001474,53378.61108648001 2025-07-18,06:13:22.000,199,10978347,12925,0,1752819201,13010.22649190999,60.088827990002756,53378.53422816001 2025-07-18,06:13:23.000,199,10978387,12885,0,1752819202,13010.219755599996,60.095877120002115,53378.58313800001 2025-07-18,06:13:24.000,199,10978362,12845,0,1752819203,13010.16586511999,60.102926250001474,53378.58313800001 2025-07-18,06:13:25.000,199,10978413,12845,0,1752819204,13010.14565618999,60.102926250001474,53378.639034960004 2025-07-18,06:13:26.000,199,10978397,13085,0,1752819205,13010.11197464,60.06768060000468,53378.6180736 2025-07-18,06:13:27.000,199,10978422,12845,0,1752819206,13010.078293089995,60.081778860003396,53378.56916376 2025-07-18,06:13:28.000,199,10978409,12845,0,1752819207,13010.03113892,60.088827990002756,53378.59711224 2025-07-18,06:13:29.000,199,10978398,12765,0,1752819208,13010.017666299995,60.102926250001474,53378.63204784001 2025-07-18,06:13:30.000,199,10978413,12965,0,1752819209,13010.05134785,60.06768060000468,53378.65300920001 2025-07-18,06:13:31.000,199,10978395,12765,0,1752819210,13010.00419367999,60.102926250001474,53378.64602208 2025-07-18,06:13:32.000,199,10978407,13045,0,1752819211,13010.00419367999,60.12407363999955,53378.67397056 2025-07-18,06:13:33.000,199,10978389,12925,0,1752819212,13009.96377581999,60.152270160004264,53378.59711224 2025-07-18,06:13:34.000,199,10978415,12685,0,1752819213,13009.92335795999,60.16636842000298,53378.63204784001 2025-07-18,06:13:35.000,199,10978374,12885,0,1752819214,13009.90988534,60.20161406999978,53378.64602208 2025-07-18,06:13:36.000,199,10978386,13325,0,1752819215,13009.896412719994,60.18751581000106,53378.67397056 2025-07-18,06:13:37.000,199,10978389,12765,0,1752819216,13009.86273116999,60.20866319999914,53378.59711224 2025-07-18,06:13:38.000,199,10978462,12885,0,1752819217,13009.802104379989,60.215712329998496,53378.6180736 2025-07-18,06:13:39.000,199,10978410,12965,0,1752819218,13009.788631759999,60.22981059000449,53378.61108648001 2025-07-18,06:13:40.000,199,10978383,12845,0,1752819219,13009.795368069994,60.28620362999936,53378.62506072 2025-07-18,06:13:41.000,199,10978381,13045,0,1752819220,13009.775159139994,60.279154500000004,53378.59711224 2025-07-18,06:13:42.000,199,10978409,12725,0,1752819221,13009.768422829999,60.30735102000472,53378.62506072 2025-07-18,06:13:43.000,199,10978422,12765,0,1752819222,13009.768422829999,60.34259667000151,53378.6180736 2025-07-18,06:13:44.000,199,10978398,13165,0,1752819223,13009.741477589989,60.34964580000087,53378.639034960004 2025-07-18,06:13:45.000,199,10978319,12965,0,1752819224,13009.721268659989,60.35669493000023,53378.6180736 2025-07-18,06:13:46.000,199,10978376,13005,0,1752819225,13009.741477589989,60.37784231999831,53378.59711224 2025-07-18,06:13:47.000,199,10978390,13125,0,1752819226,13009.741477589989,60.37784231999831,53378.63204784001 2025-07-18,06:13:48.000,199,10978360,13125,0,1752819227,13009.721268659989,60.38489144999767,53378.64602208 2025-07-18,06:13:49.000,199,10978402,13165,0,1752819228,13009.741477589989,60.38489144999767,53378.66698344 2025-07-18,06:13:50.000,199,10978433,12925,0,1752819229,13009.728004969998,60.38489144999767,53378.62506072 2025-07-18,06:13:51.000,199,10978402,12725,0,1752819230,13009.754950209994,60.38489144999767,53378.67397056 2025-07-18,06:13:52.000,199,10978413,12925,0,1752819231,13009.768422829999,60.39898971000366,53378.67397056 2025-07-18,06:13:53.000,199,10978375,12925,0,1752819232,13009.781895449989,60.35669493000023,53378.64602208 2025-07-18,06:13:54.000,199,10978353,13005,0,1752819233,13009.754950209994,60.36374405999959,53378.639034960004 2025-07-18,06:13:55.000,199,10978443,12925,0,1752819234,13009.754950209994,60.34259667000151,53378.62506072 2025-07-18,06:13:56.000,199,10978359,12845,0,1752819235,13009.788631759999,60.35669493000023,53378.63204784001 2025-07-18,06:13:57.000,199,10978398,12965,0,1752819236,13009.781895449989,60.35669493000023,53378.67397056 2025-07-18,06:13:58.000,199,10978395,12525,0,1752819237,13009.754950209994,60.33554754000215,53378.659996320006 2025-07-18,06:13:59.000,199,10978429,13285,0,1752819238,13009.748213899999,60.33554754000215,53378.67397056 2025-07-18,06:14:00.000,199,10978370,12765,0,1752819239,13009.734741279994,60.314400150004076,53378.6180736 2025-07-18,06:14:01.000,199,10978362,12765,0,1752819240,13009.775159139994,60.30735102000472,53378.63204784001 2025-07-18,06:14:02.000,199,10978394,12845,0,1752819241,13009.775159139994,60.314400150004076,53378.659996320006 2025-07-18,06:14:03.000,199,10978428,13085,0,1752819242,13009.741477589989,60.321449280003435,53378.70191904001 2025-07-18,06:14:04.000,199,10978385,12925,0,1752819243,13009.721268659989,60.30735102000472,53378.7228804 2025-07-18,06:14:05.000,199,10978396,13285,0,1752819244,13009.707796039998,60.25095798000257,53378.68095768001 2025-07-18,06:14:06.000,199,10978443,13125,0,1752819245,13009.721268659989,60.215712329998496,53378.72986752001 2025-07-18,06:14:07.000,199,10978432,13205,0,1752819246,13009.694323419993,60.215712329998496,53378.74384176 2025-07-18,06:14:08.000,199,10978410,12885,0,1752819247,13009.694323419993,60.18751581000106,53378.71589328 2025-07-18,06:14:09.000,199,10978409,13125,0,1752819248,13009.667378179998,60.17341755000234,53378.708906160005 2025-07-18,06:14:10.000,199,10978406,12925,0,1752819249,13009.667378179998,60.15931929000362,53378.64602208 2025-07-18,06:14:11.000,199,10978357,13005,0,1752819250,13009.640432939988,60.10997538000083,53378.71589328 2025-07-18,06:14:12.000,199,10978361,12725,0,1752819251,13009.660641869988,60.06768060000468,53378.6879448 2025-07-18,06:14:13.000,199,10978430,12965,0,1752819252,13009.613487699993,60.02538582000125,53378.6879448 2025-07-18,06:14:14.000,199,10978432,12925,0,1752819253,13009.620224009988,60.01128756000253,53378.708906160005 2025-07-18,06:14:15.000,199,10978403,12805,0,1752819254,13009.653905559993,59.9689927799991,53378.69493192 2025-07-18,06:14:16.000,199,10978417,13405,0,1752819255,13009.606751389998,59.9337471300023,53378.69493192 2025-07-18,06:14:17.000,199,10978404,12765,0,1752819256,13009.626960319998,59.88440321999951,53378.71589328 2025-07-18,06:14:18.000,199,10978416,12965,0,1752819257,13009.613487699993,59.84915757000272,53378.70191904001 2025-07-18,06:14:19.000,199,10978405,12725,0,1752819258,13009.620224009988,59.863255830001435,53378.71589328 2025-07-18,06:14:20.000,199,10978410,12845,0,1752819259,13009.600015079988,59.863255830001435,53378.708906160005 2025-07-18,06:14:21.000,199,10978422,12725,0,1752819260,13009.573069839993,59.835059310004,53378.6879448 2025-07-18,06:14:22.000,199,10978428,13165,0,1752819261,13009.552860909993,59.820961049998004,53378.708906160005 2025-07-18,06:14:23.000,199,10978452,13165,0,1752819262,13009.573069839993,59.76456801000313,53378.67397056 2025-07-18,06:14:24.000,199,10978401,13325,0,1752819263,13009.525915669998,59.79276453000057,53378.69493192 2025-07-18,06:14:25.000,199,10978430,12765,0,1752819264,13009.532651979993,59.77866627000185,53378.68095768001 2025-07-18,06:14:26.000,199,10978390,12965,0,1752819265,13009.472025189993,59.78571540000121,53378.66698344 2025-07-18,06:14:27.000,199,10978357,13205,0,1752819266,13009.438343640002,59.76456801000313,53378.67397056 2025-07-18,06:14:28.000,199,10978403,13205,0,1752819267,13009.438343640002,59.73637148999842,53378.63204784001 2025-07-18,06:14:29.000,199,10978408,13205,0,1752819268,13009.424871019997,59.73637148999842,53378.66698344 2025-07-18,06:14:30.000,199,10978394,12925,0,1752819269,13009.391189469992,59.7222732299997,53378.639034960004 2025-07-18,06:14:31.000,199,10978406,13445,0,1752819270,13009.397925780002,59.73637148999842,53378.64602208 2025-07-18,06:14:32.000,199,10978358,12725,0,1752819271,13009.391189469992,59.70112584000162,53378.64602208 2025-07-18,06:14:33.000,199,10978435,12805,0,1752819272,13009.337298990002,59.65883105999819,53378.64602208 2025-07-18,06:14:34.000,199,10978371,13325,0,1752819273,13009.323826369997,59.65178192999883,53378.64602208 2025-07-18,06:14:35.000,199,10978380,13005,0,1752819274,13009.317090060002,59.630634540000756,53378.59711224 2025-07-18,06:14:36.000,199,10978398,13285,0,1752819275,13009.296881130002,59.60243802000332,53378.62506072 2025-07-18,06:14:37.000,199,10978461,12885,0,1752819276,13009.269935889992,59.581290629997966,53378.65300920001 2025-07-18,06:14:38.000,199,10978426,12925,0,1752819277,13009.303617439997,59.581290629997966,53378.6180736 2025-07-18,06:14:39.000,199,10978362,13005,0,1752819278,13009.229518029992,59.57424149999861,53378.590125120005 2025-07-18,06:14:40.000,199,10978435,12765,0,1752819279,13009.216045410001,59.56014323999989,53378.61108648001 2025-07-18,06:14:41.000,199,10978433,12965,0,1752819280,13009.162154929996,59.56014323999989,53378.57615088 2025-07-18,06:14:42.000,199,10978429,12765,0,1752819281,13009.168891239991,59.53899585000181,53378.58313800001 2025-07-18,06:14:43.000,199,10978419,12925,0,1752819282,13009.141945999996,59.517848460003734,53378.56217664001 2025-07-18,06:14:44.000,199,10978394,12685,0,1752819283,13009.09479183,59.49670106999838,53378.56217664001 2025-07-18,06:14:45.000,199,10978388,13005,0,1752819284,13009.101528139996,59.49670106999838,53378.55518952 2025-07-18,06:14:46.000,199,10978434,13005,0,1752819285,13009.05437397,59.49670106999838,53378.52025392 2025-07-18,06:14:47.000,199,10978436,12965,0,1752819286,13009.061110279996,59.49670106999838,53378.52724104 2025-07-18,06:14:48.000,199,10978420,12845,0,1752819287,13009.00721979999,59.517848460003734,53378.48531832001 2025-07-18,06:14:49.000,199,10978405,12965,0,1752819288,13008.98701086999,59.53194672000245,53378.44339560001 2025-07-18,06:14:50.000,199,10978422,13125,0,1752819289,13008.96680193999,59.53194672000245,53378.471344080004 2025-07-18,06:14:51.000,199,10978379,12805,0,1752819290,13008.93312039,59.53899585000181,53378.4783312 2025-07-18,06:14:52.000,199,10978404,12845,0,1752819291,13008.91291146,59.461455420001585,53378.44339560001 2025-07-18,06:14:53.000,199,10978389,13045,0,1752819292,13008.86575728999,59.4755536800003,53378.45038272 2025-07-18,06:14:54.000,199,10978424,13085,0,1752819293,13008.84554835999,59.48965193999902,53378.46435696001 2025-07-18,06:14:55.000,199,10978432,12965,0,1752819294,13008.77144895,59.4755536800003,53378.41544712001 2025-07-18,06:14:56.000,199,10978426,12965,0,1752819295,13008.778185259995,59.468504550000944,53378.44339560001 2025-07-18,06:14:57.000,199,10978405,12845,0,1752819296,13008.74450370999,59.42620977000479,53378.42942136 2025-07-18,06:14:58.000,199,10978417,12885,0,1752819297,13008.68387691999,59.419160639998154,53378.422434240005 2025-07-18,06:14:59.000,199,10978449,12685,0,1752819298,13008.670404299999,59.39096412000072,53378.373524400005 2025-07-18,06:15:00.000,199,10978420,12965,0,1752819299,13008.62325012999,59.38391499000136,53378.38051152 2025-07-18,06:15:01.000,199,10978424,12765,0,1752819300,13008.62325012999,59.36276760000328,53378.40846 2025-07-18,06:15:02.000,199,10978375,12965,0,1752819301,13008.60304119999,59.33457107999857,53378.40147288 2025-07-18,06:15:03.000,199,10978400,12845,0,1752819302,13008.549150719999,59.285227170003054,53378.38051152 2025-07-18,06:15:04.000,199,10978378,12925,0,1752819303,13008.562623339989,59.235883260000264,53378.303653200004 2025-07-18,06:15:05.000,199,10978398,13045,0,1752819304,13008.488523929998,59.221785000001546,53378.31064032 2025-07-18,06:15:06.000,199,10978396,12765,0,1752819305,13008.448106069998,59.1653919599994,53378.35256304 2025-07-18,06:15:07.000,199,10978383,13085,0,1752819306,13008.394215589993,59.172441089998756,53378.29666608001 2025-07-18,06:15:08.000,199,10978370,12605,0,1752819307,13008.360534039988,59.11604805000388,53378.27570472001 2025-07-18,06:15:09.000,199,10978397,12885,0,1752819308,13008.320116180003,59.08785152999917,53378.268717599996 2025-07-18,06:15:10.000,199,10978391,12765,0,1752819309,13008.279698320002,59.09490065999853,53378.24775624001 2025-07-18,06:15:11.000,199,10978400,12605,0,1752819310,13008.225807839997,59.07375327000045,53378.21282064 2025-07-18,06:15:12.000,199,10978375,12885,0,1752819311,13008.158444740002,59.052605880002375,53378.24775624001 2025-07-18,06:15:13.000,199,10978373,12805,0,1752819312,13008.138235810002,59.0314584900043,53378.19185928 2025-07-18,06:15:14.000,199,10978347,13125,0,1752819313,13008.064136399997,58.94686893000471,53378.135962320004 2025-07-18,06:15:15.000,199,10978408,12885,0,1752819314,13008.003509609996,58.98916371000087,53378.12198808 2025-07-18,06:15:16.000,199,10978408,12965,0,1752819315,13007.983300679996,58.94686893000471,53378.135962320004 2025-07-18,06:15:17.000,199,10978341,13205,0,1752819316,13007.909201269991,58.93277066999872,53378.0940396 2025-07-18,06:15:18.000,199,10978350,12925,0,1752819317,13007.868783409991,58.95391806000407,53378.12198808 2025-07-18,06:15:19.000,199,10978409,13125,0,1752819318,13007.841838169996,58.93981979999808,53378.08006536001 2025-07-18,06:15:20.000,199,10978407,12925,0,1752819319,13007.81489293,58.93277066999872,53378.04512976 2025-07-18,06:15:21.000,199,10978376,13085,0,1752819320,13007.75426614,58.93277066999872,53377.989232800006 2025-07-18,06:15:22.000,199,10978363,13125,0,1752819321,13007.720584589995,58.96096719000343,53378.00320704 2025-07-18,06:15:23.000,199,10978373,12805,0,1752819322,13007.700375659995,58.95391806000407,53378.0241684 2025-07-18,06:15:24.000,199,10978386,13205,0,1752819323,13007.659957799995,58.94686893000471,53377.9542972 2025-07-18,06:15:25.000,199,10978399,13125,0,1752819324,13007.62627624999,59.010311099998944,53377.94032296001 2025-07-18,06:15:26.000,199,10978362,12845,0,1752819325,13007.599331009995,59.02440935999766,53377.97525856 2025-07-18,06:15:27.000,199,10978335,12925,0,1752819326,13007.57238577,59.06670414000109,53377.919361600005 2025-07-18,06:15:28.000,199,10978429,12925,0,1752819327,13007.58585838999,59.052605880002375,53377.89141312001 2025-07-18,06:15:29.000,199,10978416,12925,0,1752819328,13007.579122079995,59.059655010001734,53377.87743888 2025-07-18,06:15:30.000,199,10978392,12845,0,1752819329,13007.58585838999,59.08785152999917,53377.86346464001 2025-07-18,06:15:31.000,199,10978357,12725,0,1752819330,13007.518495289994,59.11604805000388,53377.85647752 2025-07-18,06:15:32.000,199,10978424,12965,0,1752819331,13007.57238577,59.13719544000196,53377.82852904 2025-07-18,06:15:33.000,199,10978352,13085,0,1752819332,13007.579122079995,59.12309718000324,53377.84250328001 2025-07-18,06:15:34.000,199,10978415,13285,0,1752819333,13007.62627624999,59.13719544000196,53377.81455480001 2025-07-18,06:15:35.000,199,10978398,12845,0,1752819334,13007.63301256,59.15129370000068,53377.79359344001 2025-07-18,06:15:36.000,199,10978392,12845,0,1752819335,13007.680166729995,59.15834283000004,53377.77263208001 2025-07-18,06:15:37.000,199,10978427,12685,0,1752819336,13007.68690303999,59.172441089998756,53377.74468360001 2025-07-18,06:15:38.000,199,10978390,13005,0,1752819337,13007.71384828,59.20063761000347,53377.80756768 2025-07-18,06:15:39.000,199,10978380,12925,0,1752819338,13007.73405721,59.20768674000283,53377.74468360001 2025-07-18,06:15:40.000,199,10978341,12605,0,1752819339,13007.76773875999,59.21473587000219,53377.751670720005 2025-07-18,06:15:41.000,199,10978387,12765,0,1752819340,13007.80815661999,59.228834130000905,53377.7796192 2025-07-18,06:15:42.000,199,10978342,12885,0,1752819341,13007.794684,59.21473587000219,53377.79359344001 2025-07-18,06:15:43.000,199,10978449,12925,0,1752819342,13007.78794768999,59.235883260000264,53377.73070936 2025-07-18,06:15:44.000,199,10978388,12805,0,1752819343,13007.82836554999,59.2640797799977,53377.79359344001 2025-07-18,06:15:45.000,199,10978360,13005,0,1752819344,13007.87551972,59.24998151999898,53377.77263208001 2025-07-18,06:15:46.000,199,10978368,13205,0,1752819345,13007.841838169996,59.235883260000264,53377.800580560004 2025-07-18,06:15:47.000,199,10978362,12725,0,1752819346,13007.821629239996,59.24293238999962,53377.751670720005 2025-07-18,06:15:48.000,199,10978443,12845,0,1752819347,13007.78794768999,59.25703064999834,53377.765644959996 2025-07-18,06:15:49.000,199,10978444,13205,0,1752819348,13007.78794768999,59.228834130000905,53377.77263208001 2025-07-18,06:15:50.000,199,10978438,12565,0,1752819349,13007.761002449995,59.18653935000475,53377.765644959996 2025-07-18,06:15:51.000,199,10978417,12885,0,1752819350,13007.781211379996,59.228834130000905,53377.81455480001 2025-07-18,06:15:52.000,199,10978446,13045,0,1752819351,13007.76773875999,59.221785000001546,53377.751670720005 2025-07-18,06:15:53.000,199,10978392,13005,0,1752819352,13007.71384828,59.21473587000219,53377.751670720005 2025-07-18,06:15:54.000,199,10978381,12845,0,1752819353,13007.71384828,59.221785000001546,53377.765644959996 2025-07-18,06:15:55.000,199,10978417,12925,0,1752819354,13007.740793519995,59.221785000001546,53377.79359344001 2025-07-18,06:15:56.000,199,10978384,12965,0,1752819355,13007.72732089999,59.21473587000219,53377.800580560004 2025-07-18,06:15:57.000,199,10978454,12765,0,1752819356,13007.720584589995,59.20768674000283,53377.78660632 2025-07-18,06:15:58.000,199,10978420,13085,0,1752819357,13007.68690303999,59.21473587000219,53377.80756768 2025-07-18,06:15:59.000,199,10978384,13085,0,1752819358,13007.70711196999,59.24998151999898,53377.821541920006 2025-07-18,06:16:00.000,199,10978441,12965,0,1752819359,13007.73405721,59.24998151999898,53377.83551616 2025-07-18,06:16:01.000,199,10978343,12725,0,1752819360,13007.76773875999,59.25703064999834,53377.82852904 2025-07-18,06:16:02.000,199,10978405,12965,0,1752819361,13007.761002449995,59.25703064999834,53377.821541920006 2025-07-18,06:16:03.000,199,10978353,13085,0,1752819362,13007.761002449995,59.285227170003054,53377.81455480001 2025-07-18,06:16:04.000,199,10978410,12845,0,1752819363,13007.720584589995,59.278178040003695,53377.80756768 2025-07-18,06:16:05.000,199,10978397,12845,0,1752819364,13007.76773875999,59.271128910004336,53377.85647752 2025-07-18,06:16:06.000,199,10978436,13005,0,1752819365,13007.77447507,59.31342369000049,53377.78660632 2025-07-18,06:16:07.000,199,10978356,12765,0,1752819366,13007.740793519995,59.31342369000049,53377.84250328001 2025-07-18,06:16:08.000,199,10978418,12685,0,1752819367,13007.81489293,59.31342369000049,53377.85647752 2025-07-18,06:16:09.000,199,10978406,12765,0,1752819368,13007.821629239996,59.33457107999857,53377.89840024 2025-07-18,06:16:10.000,199,10978415,13205,0,1752819369,13007.82836554999,59.33457107999857,53377.884426 2025-07-18,06:16:11.000,199,10978391,13085,0,1752819370,13007.821629239996,59.35571847000392,53377.91237448001 2025-07-18,06:16:12.000,199,10978401,12885,0,1752819371,13007.83510186,59.32752194999921,53377.98224568001 2025-07-18,06:16:13.000,199,10978373,12885,0,1752819372,13007.80815661999,59.34866934000456,53377.94032296001 2025-07-18,06:16:14.000,199,10978345,12765,0,1752819373,13007.85531079,59.38391499000136,53377.90538736 2025-07-18,06:16:15.000,199,10978384,12925,0,1752819374,13007.868783409991,59.36981673000264,53377.94731008 2025-07-18,06:16:16.000,199,10978367,12845,0,1752819375,13007.821629239996,59.36276760000328,53377.90538736 2025-07-18,06:16:17.000,199,10978389,12965,0,1752819376,13007.848574479991,59.398013250000076,53377.96128432001 2025-07-18,06:16:18.000,199,10978375,13045,0,1752819377,13007.848574479991,59.38391499000136,53377.9542972 2025-07-18,06:16:19.000,199,10978392,12845,0,1752819378,13007.868783409991,59.36276760000328,53377.989232800006 2025-07-18,06:16:20.000,199,10978434,13085,0,1752819379,13007.82836554999,59.42620977000479,53377.97525856 2025-07-18,06:16:21.000,199,10978423,12925,0,1752819380,13007.82836554999,59.405062379999436,53378.0241684 2025-07-18,06:16:22.000,199,10978395,12805,0,1752819381,13007.81489293,59.447357160002866,53378.01718128 2025-07-18,06:16:23.000,199,10978415,13165,0,1752819382,13007.781211379996,59.44030803000351,53377.968271440004 2025-07-18,06:16:24.000,199,10978419,13125,0,1752819383,13007.720584589995,59.461455420001585,53378.038142640005 2025-07-18,06:16:25.000,199,10978422,13085,0,1752819384,13007.74752982999,59.48260280999966,53378.04512976 2025-07-18,06:16:26.000,199,10978395,12965,0,1752819385,13007.761002449995,59.48260280999966,53378.03115552001 2025-07-18,06:16:27.000,199,10978384,13005,0,1752819386,13007.75426614,59.48965193999902,53378.0940396 2025-07-18,06:16:28.000,199,10978448,12765,0,1752819387,13007.70711196999,59.517848460003734,53378.10801384001 2025-07-18,06:16:29.000,199,10978411,12925,0,1752819388,13007.77447507,59.52489759000309,53378.11500096 2025-07-18,06:16:30.000,199,10978387,12965,0,1752819389,13007.77447507,59.50375019999774,53378.135962320004 2025-07-18,06:16:31.000,199,10978404,12885,0,1752819390,13007.71384828,59.517848460003734,53378.11500096 2025-07-18,06:16:32.000,199,10978398,12685,0,1752819391,13007.74752982999,59.48965193999902,53378.135962320004 2025-07-18,06:16:33.000,199,10978388,12485,0,1752819392,13007.740793519995,59.49670106999838,53378.17788504001 2025-07-18,06:16:34.000,199,10978385,12925,0,1752819393,13007.75426614,59.517848460003734,53378.19884640001 2025-07-18,06:16:35.000,199,10978375,12725,0,1752819394,13007.740793519995,59.510799330004374,53378.19884640001 2025-07-18,06:16:36.000,199,10978391,13045,0,1752819395,13007.77447507,59.44030803000351,53378.21980776 2025-07-18,06:16:37.000,199,10978382,13125,0,1752819396,13007.81489293,59.48965193999902,53378.18487216 2025-07-18,06:16:38.000,199,10978359,13125,0,1752819397,13007.83510186,59.447357160002866,53378.1639108 2025-07-18,06:16:39.000,199,10978391,13045,0,1752819398,13007.81489293,59.419160639998154,53378.14294944 2025-07-18,06:16:40.000,199,10978375,13125,0,1752819399,13007.81489293,59.405062379999436,53378.18487216 2025-07-18,06:16:41.000,199,10978407,12765,0,1752819400,13007.85531079,59.376865860002,53378.21282064 2025-07-18,06:16:42.000,199,10978387,12805,0,1752819401,13007.882256029996,59.376865860002,53378.21980776 2025-07-18,06:16:43.000,199,10978422,13045,0,1752819402,13007.882256029996,59.33457107999857,53378.233782 2025-07-18,06:16:44.000,199,10978390,12965,0,1752819403,13007.89572865,59.30637456000113,53378.268717599996 2025-07-18,06:16:45.000,199,10978370,13005,0,1752819404,13007.83510186,59.31342369000049,53378.22679488001 2025-07-18,06:16:46.000,199,10978424,12765,0,1752819405,13007.83510186,59.29227630000241,53378.17089792 2025-07-18,06:16:47.000,199,10978450,13005,0,1752819406,13007.76773875999,59.25703064999834,53378.24775624001 2025-07-18,06:16:48.000,199,10978390,13125,0,1752819407,13007.72732089999,59.221785000001546,53378.254743360005 2025-07-18,06:16:49.000,199,10978420,12925,0,1752819408,13007.75426614,59.24998151999898,53378.21980776 2025-07-18,06:16:50.000,199,10978384,12565,0,1752819409,13007.67343042,59.228834130000905,53378.21282064 2025-07-18,06:16:51.000,199,10978393,13285,0,1752819410,13007.68690303999,59.228834130000905,53378.268717599996 2025-07-18,06:16:52.000,199,10978379,13005,0,1752819411,13007.639748869995,59.19358848000411,53378.19185928 2025-07-18,06:16:53.000,199,10978365,12885,0,1752819412,13007.64648517999,59.172441089998756,53378.254743360005 2025-07-18,06:16:54.000,199,10978406,13005,0,1752819413,13007.57238577,59.179490219998115,53378.17788504001 2025-07-18,06:16:55.000,199,10978459,12765,0,1752819414,13007.538704219995,59.1301463100026,53378.17788504001 2025-07-18,06:16:56.000,199,10978375,12885,0,1752819415,13007.49155005,59.1301463100026,53378.19185928 2025-07-18,06:16:57.000,199,10978428,12965,0,1752819416,13007.42418694999,59.09490065999853,53378.21282064 2025-07-18,06:16:58.000,199,10978411,13005,0,1752819417,13007.370296469999,59.11604805000388,53378.14294944 2025-07-18,06:16:59.000,199,10978360,13045,0,1752819418,13007.343351229989,59.108998920004524,53378.17089792 2025-07-18,06:17:00.000,199,10978409,12965,0,1752819419,13007.289460749998,59.08785152999917,53378.19884640001 2025-07-18,06:17:01.000,199,10978426,12685,0,1752819420,13007.275988129993,59.06670414000109,53378.1639108 2025-07-18,06:17:02.000,199,10978397,12765,0,1752819421,13007.208625029998,59.0314584900043,53378.14993656001 2025-07-18,06:17:03.000,199,10978378,12845,0,1752819422,13007.147998239998,59.003261969999585,53378.135962320004 2025-07-18,06:17:04.000,199,10978386,13125,0,1752819423,13007.127789309998,58.97506545000215,53378.17788504001 2025-07-18,06:17:05.000,199,10978449,12765,0,1752819424,13007.107580379998,59.010311099998944,53378.18487216 2025-07-18,06:17:06.000,199,10978427,13085,0,1752819425,13007.067162519998,58.98916371000087,53378.14993656001 2025-07-18,06:17:07.000,199,10978354,13125,0,1752819426,13006.986326799997,59.003261969999585,53378.0940396 2025-07-18,06:17:08.000,199,10978393,12805,0,1752819427,13006.945908939997,58.98211458000151,53378.12198808 2025-07-18,06:17:09.000,199,10978444,12925,0,1752819428,13006.952645249992,59.003261969999585,53378.135962320004 2025-07-18,06:17:10.000,199,10978386,12765,0,1752819429,13006.912227389992,59.003261969999585,53378.04512976 2025-07-18,06:17:11.000,199,10978370,12965,0,1752819430,13006.844864289997,58.98916371000087,53378.05211688 2025-07-18,06:17:12.000,199,10978363,12965,0,1752819431,13006.811182739992,59.003261969999585,53378.038142640005 2025-07-18,06:17:13.000,199,10978406,13125,0,1752819432,13006.777501190001,59.02440935999766,53378.038142640005 2025-07-18,06:17:14.000,199,10978375,13205,0,1752819433,13006.757292260001,59.045556750003016,53378.0940396 2025-07-18,06:17:15.000,199,10978423,12845,0,1752819434,13006.69666547,59.03850762000366,53378.06609112 2025-07-18,06:17:16.000,199,10978399,13045,0,1752819435,13006.649511299991,59.02440935999766,53378.07307824 2025-07-18,06:17:17.000,199,10978369,12765,0,1752819436,13006.59562082,59.03850762000366,53378.05910400001 2025-07-18,06:17:18.000,199,10978380,13045,0,1752819437,13006.54846664999,59.03850762000366,53378.05910400001 2025-07-18,06:17:19.000,199,10978356,12525,0,1752819438,13006.50804878999,59.07375327000045,53377.97525856 2025-07-18,06:17:20.000,199,10978380,12765,0,1752819439,13006.440685689995,59.059655010001734,53378.01019416001 2025-07-18,06:17:21.000,199,10978414,13045,0,1752819440,13006.41374045,59.06670414000109,53377.98224568001 2025-07-18,06:17:22.000,199,10978406,12965,0,1752819441,13006.36658627999,59.059655010001734,53378.01019416001 2025-07-18,06:17:23.000,199,10978387,12765,0,1752819442,13006.32616841999,59.059655010001734,53377.96128432001 2025-07-18,06:17:24.000,199,10978360,12845,0,1752819443,13006.319432109995,59.03850762000366,53377.92634872 2025-07-18,06:17:25.000,199,10978377,12885,0,1752819444,13006.258805319994,59.08080239999981,53377.94032296001 2025-07-18,06:17:26.000,199,10978405,13125,0,1752819445,13006.238596389994,59.052605880002375,53377.94032296001 2025-07-18,06:17:27.000,199,10978423,12765,0,1752819446,13006.211651149999,59.0314584900043,53377.90538736 2025-07-18,06:17:28.000,199,10978378,12765,0,1752819447,13006.171233289999,59.06670414000109,53377.96128432001 2025-07-18,06:17:29.000,199,10978389,12925,0,1752819448,13006.171233289999,59.0173602299983,53377.91237448001 2025-07-18,06:17:30.000,199,10978412,12925,0,1752819449,13006.097133879994,59.010311099998944,53377.92634872 2025-07-18,06:17:31.000,199,10978368,13045,0,1752819450,13006.043243399989,59.010311099998944,53377.8494904 2025-07-18,06:17:32.000,199,10978390,13045,0,1752819451,13006.023034469988,58.98211458000151,53377.83551616 2025-07-18,06:17:33.000,199,10978393,13005,0,1752819452,13005.962407679988,58.98916371000087,53377.884426 2025-07-18,06:17:34.000,199,10978451,12765,0,1752819453,13005.975880299993,58.98211458000151,53377.870451760005 2025-07-18,06:17:35.000,199,10978390,13045,0,1752819454,13005.928726129998,58.96096719000343,53377.85647752 2025-07-18,06:17:36.000,199,10978394,13005,0,1752819455,13005.874835649993,58.98211458000151,53377.870451760005 2025-07-18,06:17:37.000,199,10978404,12885,0,1752819456,13005.854626719993,58.98211458000151,53377.84250328001 2025-07-18,06:17:38.000,199,10978420,12805,0,1752819457,13005.820945170002,58.98916371000087,53377.80756768 2025-07-18,06:17:39.000,199,10978407,12565,0,1752819458,13005.820945170002,58.93277066999872,53377.84250328001 2025-07-18,06:17:40.000,199,10978394,13085,0,1752819459,13005.773790999992,58.93277066999872,53377.77263208001 2025-07-18,06:17:41.000,199,10978352,13005,0,1752819460,13005.706427899997,58.94686893000471,53377.7796192 2025-07-18,06:17:42.000,199,10978413,13085,0,1752819461,13005.679482660002,58.94686893000471,53377.73070936 2025-07-18,06:17:43.000,199,10978355,12805,0,1752819462,13005.652537419992,58.94686893000471,53377.75865784 2025-07-18,06:17:44.000,199,10978401,12965,0,1752819463,13005.686218969997,58.91867241,53377.69577376001 2025-07-18,06:17:45.000,199,10978393,12925,0,1752819464,13005.645801109997,58.90457415000128,53377.709748 2025-07-18,06:17:46.000,199,10978379,12845,0,1752819465,13005.645801109997,58.92572153999936,53377.709748 2025-07-18,06:17:47.000,199,10978397,12645,0,1752819466,13005.605383249997,58.91867241,53377.653851040006 2025-07-18,06:17:48.000,199,10978399,12845,0,1752819467,13005.598646940001,58.92572153999936,53377.68179952 2025-07-18,06:17:49.000,199,10978395,13005,0,1752819468,13005.598646940001,58.91867241,53377.66782528 2025-07-18,06:17:50.000,199,10978386,12925,0,1752819469,13005.598646940001,58.93277066999872,53377.69577376001 2025-07-18,06:17:51.000,199,10978398,12805,0,1752819470,13005.598646940001,58.96096719000343,53377.69577376001 2025-07-18,06:17:52.000,199,10978432,12885,0,1752819471,13005.632328489992,58.98916371000087,53377.653851040006 2025-07-18,06:17:53.000,199,10978418,12805,0,1752819472,13005.591910629992,59.003261969999585,53377.66782528 2025-07-18,06:17:54.000,199,10978385,12765,0,1752819473,13005.585174319996,59.010311099998944,53377.69577376001 2025-07-18,06:17:55.000,199,10978387,12805,0,1752819474,13005.591910629992,59.03850762000366,53377.66782528 2025-07-18,06:17:56.000,199,10978367,13125,0,1752819475,13005.585174319996,59.07375327000045,53377.62590256001 2025-07-18,06:17:57.000,199,10978402,12925,0,1752819476,13005.564965389996,59.08785152999917,53377.653851040006 2025-07-18,06:17:58.000,199,10978384,12885,0,1752819477,13005.551492769991,59.11604805000388,53377.66782528 2025-07-18,06:17:59.000,199,10978416,12765,0,1752819478,13005.558229080001,59.172441089998756,53377.66083816 2025-07-18,06:18:00.000,199,10978371,12685,0,1752819479,13005.551492769991,59.172441089998756,53377.62590256001 2025-07-18,06:18:01.000,199,10978420,13085,0,1752819480,13005.531283839991,59.228834130000905,53377.68878664 2025-07-18,06:18:02.000,199,10978379,12925,0,1752819481,13005.538020150001,59.221785000001546,53377.632889680004 2025-07-18,06:18:03.000,199,10978416,12965,0,1752819482,13005.517811220001,59.24998151999898,53377.61891544 2025-07-18,06:18:04.000,199,10978369,13045,0,1752819483,13005.544756459996,59.221785000001546,53377.66782528 2025-07-18,06:18:05.000,199,10978400,12885,0,1752819484,13005.544756459996,59.235883260000264,53377.66782528 2025-07-18,06:18:06.000,199,10978368,12765,0,1752819485,13005.578438010001,59.221785000001546,53377.66083816 2025-07-18,06:18:07.000,199,10978372,12805,0,1752819486,13005.585174319996,59.18653935000475,53377.66083816 2025-07-18,06:18:08.000,199,10978396,12925,0,1752819487,13005.618855870001,59.19358848000411,53377.632889680004 2025-07-18,06:18:09.000,199,10978360,12725,0,1752819488,13005.632328489992,59.20063761000347,53377.6398768 2025-07-18,06:18:10.000,199,10978394,13125,0,1752819489,13005.679482660002,59.15834283000004,53377.61192832 2025-07-18,06:18:11.000,199,10978380,12725,0,1752819490,13005.699691590002,59.1653919599994,53377.66083816 2025-07-18,06:18:12.000,199,10978394,13125,0,1752819491,13005.746845759997,59.18653935000475,53377.653851040006 2025-07-18,06:18:13.000,199,10978361,12925,0,1752819492,13005.746845759997,59.18653935000475,53377.702760880005 2025-07-18,06:18:14.000,199,10978406,12725,0,1752819493,13005.760318380002,59.21473587000219,53377.64686392001 2025-07-18,06:18:15.000,199,10978414,13045,0,1752819494,13005.753582069992,59.20768674000283,53377.68878664 2025-07-18,06:18:16.000,199,10978397,13205,0,1752819495,13005.773790999992,59.20063761000347,53377.68179952 2025-07-18,06:18:17.000,199,10978345,12605,0,1752819496,13005.767054689997,59.235883260000264,53377.68878664 2025-07-18,06:18:18.000,199,10978455,13045,0,1752819497,13005.793999929992,59.228834130000905,53377.69577376001 2025-07-18,06:18:19.000,199,10978372,12765,0,1752819498,13005.787263619997,59.25703064999834,53377.66782528 2025-07-18,06:18:20.000,199,10978408,13005,0,1752819499,13005.827681479997,59.2640797799977,53377.709748 2025-07-18,06:18:21.000,199,10978406,13005,0,1752819500,13005.847890409997,59.271128910004336,53377.702760880005 2025-07-18,06:18:22.000,199,10978389,12645,0,1752819501,13005.881571960002,59.29227630000241,53377.72372224001 2025-07-18,06:18:23.000,199,10978432,12805,0,1752819502,13005.942198749988,59.29227630000241,53377.751670720005 2025-07-18,06:18:24.000,199,10978378,12845,0,1752819503,13005.921989820003,59.33457107999857,53377.78660632 2025-07-18,06:18:25.000,199,10978392,12805,0,1752819504,13005.989352919998,59.34162020999793,53377.77263208001 2025-07-18,06:18:26.000,199,10978399,12925,0,1752819505,13005.955671369993,59.35571847000392,53377.79359344001 2025-07-18,06:18:27.000,199,10978432,12965,0,1752819506,13005.996089229993,59.39096412000072,53377.80756768 2025-07-18,06:18:28.000,199,10978429,13165,0,1752819507,13006.029770779998,59.38391499000136,53377.80756768 2025-07-18,06:18:29.000,199,10978405,12845,0,1752819508,13006.049979709998,59.419160639998154,53377.81455480001 2025-07-18,06:18:30.000,199,10978455,12965,0,1752819509,13006.076924949994,59.48260280999966,53377.83551616 2025-07-18,06:18:31.000,199,10978365,13205,0,1752819510,13006.083661259989,59.44030803000351,53377.82852904 2025-07-18,06:18:32.000,199,10978409,12965,0,1752819511,13006.164496979989,59.468504550000944,53377.8494904 2025-07-18,06:18:33.000,199,10978407,12925,0,1752819512,13006.171233289999,59.468504550000944,53377.89141312001 2025-07-18,06:18:34.000,199,10978374,12845,0,1752819513,13006.218387459994,59.517848460003734,53377.8494904 2025-07-18,06:18:35.000,199,10978451,13005,0,1752819514,13006.20491483999,59.52489759000309,53377.83551616 2025-07-18,06:18:36.000,199,10978386,12885,0,1752819515,13006.218387459994,59.50375019999774,53377.8494904 2025-07-18,06:18:37.000,199,10978391,13085,0,1752819516,13006.22512376999,59.50375019999774,53377.933335839996 2025-07-18,06:18:38.000,199,10978390,13125,0,1752819517,13006.28575055999,59.510799330004374,53377.89840024 2025-07-18,06:18:39.000,199,10978381,12965,0,1752819518,13006.319432109995,59.53194672000245,53377.933335839996 2025-07-18,06:18:40.000,199,10978402,13085,0,1752819519,13006.3126958,59.53899585000181,53377.96128432001 2025-07-18,06:18:41.000,199,10978415,12925,0,1752819520,13006.33290473,59.517848460003734,53377.9542972 2025-07-18,06:18:42.000,199,10978418,12965,0,1752819521,13006.3126958,59.517848460003734,53377.968271440004 2025-07-18,06:18:43.000,199,10978378,12965,0,1752819522,13006.299223179994,59.54604498000117,53378.03115552001 2025-07-18,06:18:44.000,199,10978385,12765,0,1752819523,13006.30595948999,59.53194672000245,53377.96128432001 2025-07-18,06:18:45.000,199,10978381,12805,0,1752819524,13006.339641039995,59.49670106999838,53378.101026719996 2025-07-18,06:18:46.000,199,10978415,13365,0,1752819525,13006.32616841999,59.50375019999774,53378.00320704 2025-07-18,06:18:47.000,199,10978393,13005,0,1752819526,13006.30595948999,59.48965193999902,53378.01718128 2025-07-18,06:18:48.000,199,10978395,13085,0,1752819527,13006.35311366,59.50375019999774,53378.04512976 2025-07-18,06:18:49.000,199,10978393,13085,0,1752819528,13006.36658627999,59.468504550000944,53378.03115552001 2025-07-18,06:18:50.000,199,10978381,13085,0,1752819529,13006.38679520999,59.4755536800003,53378.038142640005 2025-07-18,06:18:51.000,199,10978429,12845,0,1752819530,13006.38679520999,59.4755536800003,53377.99621992 2025-07-18,06:18:52.000,199,10978410,12885,0,1752819531,13006.440685689995,59.4755536800003,53378.01019416001 2025-07-18,06:18:53.000,199,10978399,13125,0,1752819532,13006.420476759995,59.461455420001585,53378.01718128 2025-07-18,06:18:54.000,199,10978437,12805,0,1752819533,13006.460894619995,59.48965193999902,53378.01718128 2025-07-18,06:18:55.000,199,10978411,12965,0,1752819534,13006.49457617,59.468504550000944,53377.98224568001 2025-07-18,06:18:56.000,199,10978377,12765,0,1752819535,13006.57541189,59.454406290002225,53378.04512976 2025-07-18,06:18:57.000,199,10978409,12885,0,1752819536,13006.602357129996,59.48260280999966,53378.101026719996 2025-07-18,06:18:58.000,199,10978416,12765,0,1752819537,13006.622566059996,59.49670106999838,53378.05910400001 2025-07-18,06:18:59.000,199,10978389,12725,0,1752819538,13006.61582975,59.53899585000181,53378.14993656001 2025-07-18,06:19:00.000,199,10978429,13045,0,1752819539,13006.63603868,59.53899585000181,53378.0940396 2025-07-18,06:19:01.000,199,10978384,12885,0,1752819540,13006.683192849996,59.56014323999989,53378.087052480005 2025-07-18,06:19:02.000,199,10978410,13005,0,1752819541,13006.716874400001,59.57424149999861,53378.17089792 2025-07-18,06:19:03.000,199,10978409,13045,0,1752819542,13006.683192849996,59.60243802000332,53378.10801384001 2025-07-18,06:19:04.000,199,10978381,12965,0,1752819543,13006.723610709996,59.630634540000756,53378.11500096 2025-07-18,06:19:05.000,199,10978407,12845,0,1752819544,13006.743819639996,59.6235854100014,53378.135962320004 2025-07-18,06:19:06.000,199,10978390,12845,0,1752819545,13006.730347019991,59.644732799999474,53378.14993656001 2025-07-18,06:19:07.000,199,10978409,13045,0,1752819546,13006.757292260001,59.644732799999474,53378.17089792 2025-07-18,06:19:08.000,199,10978435,12605,0,1752819547,13006.777501190001,59.637683670000115,53378.22679488001 2025-07-18,06:19:09.000,199,10978416,13205,0,1752819548,13006.764028569996,59.70112584000162,53378.19185928 2025-07-18,06:19:10.000,199,10978381,12925,0,1752819549,13006.784237499996,59.679978450003546,53378.14294944 2025-07-18,06:19:11.000,199,10978421,12605,0,1752819550,13006.743819639996,59.65883105999819,53378.14993656001 2025-07-18,06:19:12.000,199,10978463,12765,0,1752819551,13006.750555949991,59.644732799999474,53378.205833520005 2025-07-18,06:19:13.000,199,10978409,12965,0,1752819552,13006.750555949991,59.65178192999883,53378.156923680006 2025-07-18,06:19:14.000,199,10978382,12885,0,1752819553,13006.757292260001,59.66588019000483,53378.19884640001 2025-07-18,06:19:15.000,199,10978423,13085,0,1752819554,13006.750555949991,59.65883105999819,53378.18487216 2025-07-18,06:19:16.000,199,10978429,12725,0,1752819555,13006.757292260001,59.630634540000756,53378.18487216 2025-07-18,06:19:17.000,199,10978411,12805,0,1752819556,13006.750555949991,59.644732799999474,53378.19884640001 2025-07-18,06:19:18.000,199,10978397,13165,0,1752819557,13006.716874400001,59.637683670000115,53378.156923680006 2025-07-18,06:19:19.000,199,10978422,12805,0,1752819558,13006.757292260001,59.5883397600046,53378.18487216 2025-07-18,06:19:20.000,199,10978435,12805,0,1752819559,13006.69666547,59.57424149999861,53378.12198808 2025-07-18,06:19:21.000,199,10978453,12925,0,1752819560,13006.743819639996,59.56719236999925,53378.1639108 2025-07-18,06:19:22.000,199,10978404,12845,0,1752819561,13006.743819639996,59.5883397600046,53378.14294944 2025-07-18,06:19:23.000,199,10978456,13285,0,1752819562,13006.710138089991,59.581290629997966,53378.14294944 2025-07-18,06:19:24.000,199,10978409,12845,0,1752819563,13006.689929159991,59.56719236999925,53378.17788504001 2025-07-18,06:19:25.000,199,10978426,13045,0,1752819564,13006.710138089991,59.581290629997966,53378.101026719996 2025-07-18,06:19:26.000,199,10978444,13165,0,1752819565,13006.683192849996,59.56014323999989,53378.11500096 2025-07-18,06:19:27.000,199,10978436,13165,0,1752819566,13006.683192849996,59.56014323999989,53378.14993656001 2025-07-18,06:19:28.000,199,10978428,12685,0,1752819567,13006.683192849996,59.581290629997966,53378.11500096 2025-07-18,06:19:29.000,199,10978384,13005,0,1752819568,13006.65624761,59.57424149999861,53378.087052480005 2025-07-18,06:19:30.000,199,10978428,12885,0,1752819569,13006.689929159991,59.56014323999989,53378.10801384001 2025-07-18,06:19:31.000,199,10978418,12965,0,1752819570,13006.629302369991,59.56719236999925,53378.08006536001 2025-07-18,06:19:32.000,199,10978385,12965,0,1752819571,13006.629302369991,59.55309411000053,53378.05211688 2025-07-18,06:19:33.000,199,10978392,13045,0,1752819572,13006.642774989996,59.55309411000053,53378.087052480005 2025-07-18,06:19:34.000,199,10978334,13085,0,1752819573,13006.662983919996,59.54604498000117,53378.07307824 2025-07-18,06:19:35.000,199,10978409,12845,0,1752819574,13006.649511299991,59.53194672000245,53378.0241684 2025-07-18,06:19:36.000,199,10978426,12965,0,1752819575,13006.642774989996,59.56014323999989,53378.03115552001 2025-07-18,06:19:37.000,199,10978460,12965,0,1752819576,13006.649511299991,59.57424149999861,53378.04512976 2025-07-18,06:19:38.000,199,10978454,12965,0,1752819577,13006.669720229991,59.5883397600046,53378.0940396 2025-07-18,06:19:39.000,199,10978410,13085,0,1752819578,13006.703401779996,59.5883397600046,53378.14993656001 2025-07-18,06:19:40.000,199,10978416,13165,0,1752819579,13006.69666547,59.6235854100014,53378.12198808 2025-07-18,06:19:41.000,199,10978439,12765,0,1752819580,13006.790973809992,59.637683670000115,53378.135962320004 2025-07-18,06:19:42.000,199,10978474,13085,0,1752819581,13006.750555949991,59.61653628000204,53378.0940396 2025-07-18,06:19:43.000,199,10978399,13085,0,1752819582,13006.730347019991,59.630634540000756,53378.101026719996 2025-07-18,06:19:44.000,199,10978442,12805,0,1752819583,13006.764028569996,59.630634540000756,53378.101026719996 2025-07-18,06:19:45.000,199,10978411,13005,0,1752819584,13006.804446429996,59.65883105999819,53378.10801384001 2025-07-18,06:19:46.000,199,10978442,12925,0,1752819585,13006.811182739992,59.65883105999819,53378.14993656001 2025-07-18,06:19:47.000,199,10978409,13045,0,1752819586,13006.817919050001,59.71522410000034,53378.12897520001 2025-07-18,06:19:48.000,199,10978400,12965,0,1752819587,13006.905491079997,59.70112584000162,53378.10801384001 2025-07-18,06:19:49.000,199,10978372,12805,0,1752819588,13006.918963700002,59.66588019000483,53378.14294944 2025-07-18,06:19:50.000,199,10978367,13125,0,1752819589,13006.979590490002,59.679978450003546,53378.19884640001 2025-07-18,06:19:51.000,199,10978397,13085,0,1752819590,13006.999799420002,59.67292932000419,53378.18487216 2025-07-18,06:19:52.000,199,10978434,13285,0,1752819591,13006.993063109992,59.687027580002905,53378.14993656001 2025-07-18,06:19:53.000,199,10978395,13205,0,1752819592,13007.006535729997,59.67292932000419,53378.17089792 2025-07-18,06:19:54.000,199,10978398,12965,0,1752819593,13006.993063109992,59.65178192999883,53378.19884640001 2025-07-18,06:19:55.000,199,10978381,13285,0,1752819594,13007.020008350002,59.65178192999883,53378.156923680006 2025-07-18,06:19:56.000,199,10978425,12885,0,1752819595,13007.006535729997,59.637683670000115,53378.156923680006 2025-07-18,06:19:57.000,199,10978401,13205,0,1752819596,13007.026744659997,59.61653628000204,53378.14993656001 2025-07-18,06:19:58.000,199,10978405,12845,0,1752819597,13007.040217280002,59.60948715000268,53378.24775624001 2025-07-18,06:19:59.000,199,10978381,13005,0,1752819598,13007.046953589997,59.581290629997966,53378.156923680006 2025-07-18,06:20:00.000,199,10978420,12725,0,1752819599,13007.033480969993,59.56014323999989,53378.12897520001 2025-07-18,06:20:01.000,199,10978432,12925,0,1752819600,13007.020008350002,59.54604498000117,53378.17788504001 2025-07-18,06:20:02.000,199,10978395,12885,0,1752819601,13007.040217280002,59.56014323999989,53378.21980776 2025-07-18,06:20:03.000,199,10978415,12765,0,1752819602,13007.040217280002,59.53899585000181,53378.156923680006 2025-07-18,06:20:04.000,199,10978433,12965,0,1752819603,13007.040217280002,59.53899585000181,53378.21282064 2025-07-18,06:20:05.000,199,10978387,12965,0,1752819604,13007.073898829993,59.52489759000309,53378.233782 2025-07-18,06:20:06.000,199,10978383,12965,0,1752819605,13007.067162519998,59.52489759000309,53378.21282064 2025-07-18,06:20:07.000,199,10978414,13005,0,1752819606,13007.053689899993,59.53194672000245,53378.19185928 2025-07-18,06:20:08.000,199,10978397,12925,0,1752819607,13007.080635140002,59.517848460003734,53378.205833520005 2025-07-18,06:20:09.000,199,10978414,12805,0,1752819608,13007.067162519998,59.54604498000117,53378.24076912 2025-07-18,06:20:10.000,199,10978433,12925,0,1752819609,13007.087371449998,59.55309411000053,53378.205833520005 2025-07-18,06:20:11.000,199,10978408,12765,0,1752819610,13007.141261930003,59.55309411000053,53378.205833520005 2025-07-18,06:20:12.000,199,10978412,13285,0,1752819611,13007.127789309998,59.581290629997966,53378.18487216 2025-07-18,06:20:13.000,199,10978424,13125,0,1752819612,13007.114316689993,59.56719236999925,53378.19185928 2025-07-18,06:20:14.000,199,10978392,13005,0,1752819613,13007.168207169998,59.60243802000332,53378.21980776 2025-07-18,06:20:15.000,199,10978446,13125,0,1752819614,13007.188416099998,59.55309411000053,53378.21282064 2025-07-18,06:20:16.000,199,10978414,13005,0,1752819615,13007.188416099998,59.60948715000268,53378.22679488001 2025-07-18,06:20:17.000,199,10978430,13125,0,1752819616,13007.201888719988,59.637683670000115,53378.254743360005 2025-07-18,06:20:18.000,199,10978413,12925,0,1752819617,13007.242306579989,59.6235854100014,53378.24076912 2025-07-18,06:20:19.000,199,10978402,12925,0,1752819618,13007.242306579989,59.637683670000115,53378.27570472001 2025-07-18,06:20:20.000,199,10978375,13045,0,1752819619,13007.275988129993,59.644732799999474,53378.303653200004 2025-07-18,06:20:21.000,199,10978401,12605,0,1752819620,13007.343351229989,59.687027580002905,53378.26173048 2025-07-18,06:20:22.000,199,10978446,12885,0,1752819621,13007.343351229989,59.687027580002905,53378.28269184 2025-07-18,06:20:23.000,199,10978392,13125,0,1752819622,13007.323142299989,59.694076710002264,53378.28967896 2025-07-18,06:20:24.000,199,10978420,12885,0,1752819623,13007.390505399999,59.70112584000162,53378.29666608001 2025-07-18,06:20:25.000,199,10978425,13285,0,1752819624,13007.390505399999,59.70112584000162,53378.303653200004 2025-07-18,06:20:26.000,199,10978405,13005,0,1752819625,13007.437659569994,59.73637148999842,53378.34557592001 2025-07-18,06:20:27.000,199,10978404,13045,0,1752819626,13007.410714329999,59.70112584000162,53378.29666608001 2025-07-18,06:20:28.000,199,10978335,12645,0,1752819627,13007.44439587999,59.76456801000313,53378.373524400005 2025-07-18,06:20:29.000,199,10978407,12725,0,1752819628,13007.430923259999,59.71522410000034,53378.38051152 2025-07-18,06:20:30.000,199,10978408,12805,0,1752819629,13007.47134112,59.694076710002264,53378.38051152 2025-07-18,06:20:31.000,199,10978384,12925,0,1752819630,13007.51175898,59.694076710002264,53378.42942136 2025-07-18,06:20:32.000,199,10978384,13085,0,1752819631,13007.51175898,59.687027580002905,53378.35955016 2025-07-18,06:20:33.000,199,10978373,12925,0,1752819632,13007.558913149995,59.687027580002905,53378.40846 2025-07-18,06:20:34.000,199,10978376,12925,0,1752819633,13007.60606731999,59.70112584000162,53378.42942136 2025-07-18,06:20:35.000,199,10978401,12965,0,1752819634,13007.639748869995,59.71522410000034,53378.42942136 2025-07-18,06:20:36.000,199,10978384,12965,0,1752819635,13007.639748869995,59.73637148999842,53378.48531832001 2025-07-18,06:20:37.000,199,10978361,12805,0,1752819636,13007.67343042,59.70817497000098,53378.45736984 2025-07-18,06:20:38.000,199,10978420,12725,0,1752819637,13007.740793519995,59.73637148999842,53378.49929256 2025-07-18,06:20:39.000,199,10978411,13125,0,1752819638,13007.74752982999,59.694076710002264,53378.4783312 2025-07-18,06:20:40.000,199,10978354,12765,0,1752819639,13007.801420309996,59.7222732299997,53378.44339560001 2025-07-18,06:20:41.000,199,10978359,13045,0,1752819640,13007.821629239996,59.71522410000034,53378.50627968 2025-07-18,06:20:42.000,199,10978376,12965,0,1752819641,13007.868783409991,59.694076710002264,53378.52025392 2025-07-18,06:20:43.000,199,10978401,12885,0,1752819642,13007.89572865,59.679978450003546,53378.5482024 2025-07-18,06:20:44.000,199,10978393,13005,0,1752819643,13007.922673889996,59.694076710002264,53378.55518952 2025-07-18,06:20:45.000,199,10978382,13125,0,1752819644,13008.010245919992,59.679978450003546,53378.56916376 2025-07-18,06:20:46.000,199,10978354,13085,0,1752819645,13008.030454849992,59.694076710002264,53378.604099359996 2025-07-18,06:20:47.000,199,10978365,12965,0,1752819646,13008.057400090001,59.687027580002905,53378.66698344 2025-07-18,06:20:48.000,199,10978364,12925,0,1752819647,13008.084345329997,59.67292932000419,53378.67397056 2025-07-18,06:20:49.000,199,10978345,13085,0,1752819648,13008.124763189997,59.70817497000098,53378.65300920001 2025-07-18,06:20:50.000,199,10978357,12765,0,1752819649,13008.118026880002,59.73637148999842,53378.63204784001 2025-07-18,06:20:51.000,199,10978373,13165,0,1752819650,13008.144972119997,59.77161714000249,53378.6180736 2025-07-18,06:20:52.000,199,10978351,12805,0,1752819651,13008.178653670002,59.75046975000441,53378.66698344 2025-07-18,06:20:53.000,199,10978337,13245,0,1752819652,13008.219071530002,59.78571540000121,53378.73685464 2025-07-18,06:20:54.000,199,10978385,12765,0,1752819653,13008.232544149992,59.77866627000185,53378.66698344 2025-07-18,06:20:55.000,199,10978377,12845,0,1752819654,13008.286434629998,59.79981365999993,53378.69493192 2025-07-18,06:20:56.000,199,10978379,12605,0,1752819655,13008.266225699997,59.813911919998645,53378.73685464 2025-07-18,06:20:57.000,199,10978387,12965,0,1752819656,13008.272962009993,59.82801018000464,53378.76480312 2025-07-18,06:20:58.000,199,10978363,12925,0,1752819657,13008.313379869993,59.820961049998004,53378.77877736001 2025-07-18,06:20:59.000,199,10978369,13125,0,1752819658,13008.353797729993,59.813911919998645,53378.827687200006 2025-07-18,06:21:00.000,199,10978302,13085,0,1752819659,13008.380742969988,59.82801018000464,53378.83467432 2025-07-18,06:21:01.000,199,10978334,12805,0,1752819660,13008.407688209998,59.856206700002076,53378.84166144 2025-07-18,06:21:02.000,199,10978396,12885,0,1752819661,13008.441369759988,59.856206700002076,53378.85563568 2025-07-18,06:21:03.000,199,10978381,12965,0,1752819662,13008.508732859998,59.863255830001435,53378.89755840001 2025-07-18,06:21:04.000,199,10978346,12845,0,1752819663,13008.528941789998,59.87735409000015,53378.89057128 2025-07-18,06:21:05.000,199,10978405,12965,0,1752819664,13008.542414409989,59.870304960000794,53378.88358416 2025-07-18,06:21:06.000,199,10978391,12725,0,1752819665,13008.582832269989,59.84210844000336,53378.939481119996 2025-07-18,06:21:07.000,199,10978359,13125,0,1752819666,13008.616513819994,59.856206700002076,53378.94646824001 2025-07-18,06:21:08.000,199,10978376,12925,0,1752819667,13008.62325012999,59.84915757000272,53378.95345536 2025-07-18,06:21:09.000,199,10978423,12805,0,1752819668,13008.670404299999,59.856206700002076,53379.02332656 2025-07-18,06:21:10.000,199,10978325,12765,0,1752819669,13008.717558469994,59.856206700002076,53378.995378080006 2025-07-18,06:21:11.000,199,10978360,13005,0,1752819670,13008.798394189995,59.87735409000015,53379.07922352 2025-07-18,06:21:12.000,199,10978384,12885,0,1752819671,13008.83207574,59.87735409000015,53379.044287920005 2025-07-18,06:21:13.000,199,10978341,12765,0,1752819672,13008.85228467,59.87735409000015,53379.02332656 2025-07-18,06:21:14.000,199,10978383,13005,0,1752819673,13008.879229909995,59.856206700002076,53379.05826216 2025-07-18,06:21:15.000,199,10978399,13325,0,1752819674,13008.939856699995,59.835059310004,53379.08621064001 2025-07-18,06:21:16.000,199,10978405,12805,0,1752819675,13008.95332932,59.835059310004,53379.14909472 2025-07-18,06:21:17.000,199,10978351,12925,0,1752819676,13009.01395611,59.84210844000336,53379.19101744 2025-07-18,06:21:18.000,199,10978429,12965,0,1752819677,13009.040901349996,59.82801018000464,53379.107171999996 2025-07-18,06:21:19.000,199,10978439,12765,0,1752819678,13009.088055519991,59.813911919998645,53379.20499168001 2025-07-18,06:21:20.000,199,10978390,13085,0,1752819679,13009.168891239991,59.856206700002076,53379.19101744 2025-07-18,06:21:21.000,199,10978433,13045,0,1752819680,13009.195836480001,59.813911919998645,53379.260888640005 2025-07-18,06:21:22.000,199,10978400,13005,0,1752819681,13009.242990649996,59.813911919998645,53379.28185000001 2025-07-18,06:21:23.000,199,10978430,12925,0,1752819682,13009.296881130002,59.856206700002076,53379.26787576 2025-07-18,06:21:24.000,199,10978379,12805,0,1752819683,13009.323826369997,59.856206700002076,53379.34473408 2025-07-18,06:21:25.000,199,10978388,12925,0,1752819684,13009.370980539992,59.87735409000015,53379.33774696 2025-07-18,06:21:26.000,199,10978423,12965,0,1752819685,13009.391189469992,59.856206700002076,53379.39364392 2025-07-18,06:21:27.000,199,10978420,12965,0,1752819686,13009.445079949997,59.863255830001435,53379.40063104001 2025-07-18,06:21:28.000,199,10978428,12765,0,1752819687,13009.472025189993,59.870304960000794,53379.40761816 2025-07-18,06:21:29.000,199,10978359,13205,0,1752819688,13009.505706739998,59.87735409000015,53379.48447648 2025-07-18,06:21:30.000,199,10978381,12965,0,1752819689,13009.539388290003,59.863255830001435,53379.43556664 2025-07-18,06:21:31.000,199,10978426,13005,0,1752819690,13009.586542459998,59.88440321999951,53379.49146360001 2025-07-18,06:21:32.000,199,10978433,12805,0,1752819691,13009.600015079988,59.856206700002076,53379.54037344001 2025-07-18,06:21:33.000,199,10978405,12965,0,1752819692,13009.647169249998,59.89145234999887,53379.5613348 2025-07-18,06:21:34.000,199,10978373,13245,0,1752819693,13009.640432939988,59.89850147999823,53379.51941208001 2025-07-18,06:21:35.000,199,10978404,12925,0,1752819694,13009.647169249998,59.88440321999951,53379.60325752 2025-07-18,06:21:36.000,199,10978416,12765,0,1752819695,13009.674114489993,59.84915757000272,53379.596270400005 2025-07-18,06:21:37.000,199,10978401,12885,0,1752819696,13009.721268659989,59.89145234999887,53379.631206 2025-07-18,06:21:38.000,199,10978403,12965,0,1752819697,13009.768422829999,59.89145234999887,53379.666141600006 2025-07-18,06:21:39.000,199,10978412,12925,0,1752819698,13009.795368069994,59.912599740004225,53379.7010772 2025-07-18,06:21:40.000,199,10978391,12965,0,1752819699,13009.82231330999,59.92669800000294,53379.715051440005 2025-07-18,06:21:41.000,199,10978393,12845,0,1752819700,13009.88294009999,59.9337471300023,53379.75697416001 2025-07-18,06:21:42.000,199,10978359,12845,0,1752819701,13009.869467479999,59.905550610004866,53379.75697416001 2025-07-18,06:21:43.000,199,10978352,12965,0,1752819702,13009.896412719994,59.9337471300023,53379.77793552 2025-07-18,06:21:44.000,199,10978390,12765,0,1752819703,13009.957039509995,59.9689927799991,53379.79190976 2025-07-18,06:21:45.000,199,10978420,12805,0,1752819704,13009.957039509995,59.99014017000445,53379.86876808 2025-07-18,06:21:46.000,199,10978431,12925,0,1752819705,13010.00419367999,60.01128756000253,53379.88972944 2025-07-18,06:21:47.000,199,10978407,13245,0,1752819706,13010.017666299995,60.053582339998684,53379.91767792 2025-07-18,06:21:48.000,199,10978405,13085,0,1752819707,13010.06482046999,60.01128756000253,53379.9456264 2025-07-18,06:21:49.000,199,10978460,12605,0,1752819708,13010.058084159995,60.01128756000253,53379.98754912 2025-07-18,06:21:50.000,199,10978397,12885,0,1752819709,13010.08502939999,60.01833669000189,53379.980562000004 2025-07-18,06:21:51.000,199,10978420,12605,0,1752819710,13010.13218357,60.046533209999325,53379.980562000004 2025-07-18,06:21:52.000,199,10978431,12805,0,1752819711,13010.17260143,60.02538582000125,53380.029471840004 2025-07-18,06:21:53.000,199,10978396,12805,0,1752819712,13010.18607404999,60.00423843000317,53380.03645896 2025-07-18,06:21:54.000,199,10978419,12925,0,1752819713,13010.239964529996,60.01128756000253,53380.099343040005 2025-07-18,06:21:55.000,199,10978391,12925,0,1752819714,13010.25343715,59.98309103999782,53380.10633016 2025-07-18,06:21:56.000,199,10978402,12925,0,1752819715,13010.31406394,59.99014017000445,53380.15524 2025-07-18,06:21:57.000,199,10978475,12605,0,1752819716,13010.347745489991,59.95489452000038,53380.169214240006 2025-07-18,06:21:58.000,199,10978415,12685,0,1752819717,13010.361218109996,59.9689927799991,53380.218124080006 2025-07-18,06:21:59.000,199,10978377,12925,0,1752819718,13010.361218109996,59.98309103999782,53380.20414984 2025-07-18,06:22:00.000,199,10978379,12965,0,1752819719,13010.394899660001,59.99718930000381,53380.25305968 2025-07-18,06:22:01.000,199,10978417,12925,0,1752819720,13010.435317520001,59.99014017000445,53380.26004680001 2025-07-18,06:22:02.000,199,10978434,13005,0,1752819721,13010.475735380001,59.99014017000445,53380.23209832 2025-07-18,06:22:03.000,199,10978378,13005,0,1752819722,13010.489207999992,59.98309103999782,53380.30895664001 2025-07-18,06:22:04.000,199,10978366,12805,0,1752819723,13010.516153240002,59.98309103999782,53380.30895664001 2025-07-18,06:22:05.000,199,10978396,12805,0,1752819724,13010.536362170002,59.98309103999782,53380.364853600004 2025-07-18,06:22:06.000,199,10978393,12885,0,1752819725,13010.543098479997,59.97604190999846,53380.3997892 2025-07-18,06:22:07.000,199,10978386,13285,0,1752819726,13010.583516339997,59.96194364999974,53380.434724800005 2025-07-18,06:22:08.000,199,10978416,12765,0,1752819727,13010.596988960002,59.99718930000381,53380.434724800005 2025-07-18,06:22:09.000,199,10978444,13125,0,1752819728,13010.650879439992,59.96194364999974,53380.483634640004 2025-07-18,06:22:10.000,199,10978407,12645,0,1752819729,13010.677824680002,59.98309103999782,53380.52555736001 2025-07-18,06:22:11.000,199,10978398,12605,0,1752819730,13010.664352059997,59.95489452000038,53380.58145432 2025-07-18,06:22:12.000,199,10978388,13125,0,1752819731,13010.704769919997,59.94784539000102,53380.59542856001 2025-07-18,06:22:13.000,199,10978408,13285,0,1752819732,13010.745187779998,59.9689927799991,53380.63036416 2025-07-18,06:22:14.000,199,10978397,12725,0,1752819733,13010.765396709998,59.92669800000294,53380.602415680005 2025-07-18,06:22:15.000,199,10978376,12605,0,1752819734,13010.785605639998,59.919648870003584,53380.64433840001 2025-07-18,06:22:16.000,199,10978358,12965,0,1752819735,13010.826023499998,59.912599740004225,53380.679274 2025-07-18,06:22:17.000,199,10978433,12845,0,1752819736,13010.873177669993,59.92669800000294,53380.71420960001 2025-07-18,06:22:18.000,199,10978410,12765,0,1752819737,13010.906859219998,59.87735409000015,53380.68626112 2025-07-18,06:22:19.000,199,10978402,12765,0,1752819738,13010.947277079998,59.870304960000794,53380.7491452 2025-07-18,06:22:20.000,199,10978386,12965,0,1752819739,13010.954013389994,59.863255830001435,53380.74215808001 2025-07-18,06:22:21.000,199,10978402,12885,0,1752819740,13010.994431249994,59.84915757000272,53380.83299064001 2025-07-18,06:22:22.000,199,10978394,13125,0,1752819741,13011.04158541999,59.870304960000794,53380.82600352 2025-07-18,06:22:23.000,199,10978405,12965,0,1752819742,13011.068530659999,59.820961049998004,53380.853952 2025-07-18,06:22:24.000,199,10978384,12605,0,1752819743,13011.095475899994,59.84210844000336,53380.839977760006 2025-07-18,06:22:25.000,199,10978452,12845,0,1752819744,13011.095475899994,59.82801018000464,53380.79106792001 2025-07-18,06:22:26.000,199,10978368,12925,0,1752819745,13011.10894852,59.813911919998645,53380.86093912001 2025-07-18,06:22:27.000,199,10978387,13005,0,1752819746,13011.135893759994,59.78571540000121,53380.89587472 2025-07-18,06:22:28.000,199,10978393,13045,0,1752819747,13011.14936638,59.76456801000313,53380.91683608 2025-07-18,06:22:29.000,199,10978408,12925,0,1752819748,13011.176311619995,59.77161714000249,53380.93081032001 2025-07-18,06:22:30.000,199,10978447,13125,0,1752819749,13011.18978424,59.77161714000249,53380.95177168 2025-07-18,06:22:31.000,199,10978444,13005,0,1752819750,13011.16283899999,59.75046975000441,53381.01465576 2025-07-18,06:22:32.000,199,10978395,12925,0,1752819751,13011.16283899999,59.71522410000034,53380.97273304 2025-07-18,06:22:33.000,199,10978391,12845,0,1752819752,13011.18978424,59.7222732299997,53381.007668640006 2025-07-18,06:22:34.000,199,10978392,13085,0,1752819753,13011.12915745,59.71522410000034,53380.9936944 2025-07-18,06:22:35.000,199,10978413,12965,0,1752819754,13011.10894852,59.687027580002905,53381.04959136001 2025-07-18,06:22:36.000,199,10978418,12965,0,1752819755,13011.10221220999,59.687027580002905,53381.07753984001 2025-07-18,06:22:37.000,199,10978413,12925,0,1752819756,13011.088739589999,59.70817497000098,53381.09850120001 2025-07-18,06:22:38.000,199,10978416,12885,0,1752819757,13011.10894852,59.679978450003546,53381.11946256 2025-07-18,06:22:39.000,199,10978404,12725,0,1752819758,13011.04158541999,59.6235854100014,53381.07753984001 2025-07-18,06:22:40.000,199,10978370,12965,0,1752819759,13011.034849109994,59.65883105999819,53381.14741104001 2025-07-18,06:22:41.000,199,10978422,12845,0,1752819760,13011.034849109994,59.630634540000756,53381.14741104001 2025-07-18,06:22:42.000,199,10978414,12805,0,1752819761,13011.001167559989,59.60948715000268,53381.175359520006 2025-07-18,06:22:43.000,199,10978414,13125,0,1752819762,13010.954013389994,59.59538889000396,53381.14042392 2025-07-18,06:22:44.000,199,10978417,12925,0,1752819763,13010.987694939999,59.55309411000053,53381.11946256 2025-07-18,06:22:45.000,199,10978398,13005,0,1752819764,13010.960749699989,59.53899585000181,53381.175359520006 2025-07-18,06:22:46.000,199,10978423,13165,0,1752819765,13010.967486009999,59.53899585000181,53381.11946256 2025-07-18,06:22:47.000,199,10978376,12925,0,1752819766,13010.960749699989,59.53899585000181,53381.18234664 2025-07-18,06:22:48.000,199,10978411,12765,0,1752819767,13010.940540769989,59.53899585000181,53381.19632088001 2025-07-18,06:22:49.000,199,10978420,13205,0,1752819768,13010.933804459994,59.468504550000944,53381.16138528 2025-07-18,06:22:50.000,199,10978464,12965,0,1752819769,13010.947277079998,59.49670106999838,53381.16837240001 2025-07-18,06:22:51.000,199,10978420,13005,0,1752819770,13010.974222319994,59.48965193999902,53381.19632088001 2025-07-18,06:22:52.000,199,10978446,12965,0,1752819771,13010.933804459994,59.43325890000415,53381.23125648 2025-07-18,06:22:53.000,199,10978437,13045,0,1752819772,13010.967486009999,59.412111509998795,53381.203308000004 2025-07-18,06:22:54.000,199,10978402,12965,0,1752819773,13010.947277079998,59.398013250000076,53381.19632088001 2025-07-18,06:22:55.000,199,10978373,12805,0,1752819774,13010.940540769989,59.38391499000136,53381.2382436 2025-07-18,06:22:56.000,199,10978424,12765,0,1752819775,13010.906859219998,59.34866934000456,53381.2382436 2025-07-18,06:22:57.000,199,10978426,12925,0,1752819776,13010.886650289998,59.35571847000392,53381.23125648 2025-07-18,06:22:58.000,199,10978413,12925,0,1752819777,13010.859705049988,59.35571847000392,53381.25221784 2025-07-18,06:22:59.000,199,10978380,12805,0,1752819778,13010.852968739993,59.36981673000264,53381.23125648 2025-07-18,06:23:00.000,199,10978383,13045,0,1752819779,13010.819287189988,59.376865860002,53381.28016632 2025-07-18,06:23:01.000,199,10978393,12965,0,1752819780,13010.805814569998,59.35571847000392,53381.31510192001 2025-07-18,06:23:02.000,199,10978401,12965,0,1752819781,13010.778869330003,59.33457107999857,53381.30112768 2025-07-18,06:23:03.000,199,10978403,12605,0,1752819782,13010.704769919997,59.32752194999921,53381.28016632 2025-07-18,06:23:04.000,199,10978373,13205,0,1752819783,13010.711506229993,59.32047281999985,53381.25221784 2025-07-18,06:23:05.000,199,10978400,12885,0,1752819784,13010.650879439992,59.29227630000241,53381.28016632 2025-07-18,06:23:06.000,199,10978370,12965,0,1752819785,13010.637406820002,59.278178040003695,53381.25221784 2025-07-18,06:23:07.000,199,10978423,12685,0,1752819786,13010.630670509992,59.29227630000241,53381.26619208001 2025-07-18,06:23:08.000,199,10978401,12965,0,1752819787,13010.644143129997,59.235883260000264,53381.24523072001 2025-07-18,06:23:09.000,199,10978405,13005,0,1752819788,13010.596988960002,59.18653935000475,53381.26619208001 2025-07-18,06:23:10.000,199,10978415,12965,0,1752819789,13010.556571100002,59.20768674000283,53381.322089040004 2025-07-18,06:23:11.000,199,10978412,13045,0,1752819790,13010.543098479997,59.15129370000068,53381.322089040004 2025-07-18,06:23:12.000,199,10978378,13005,0,1752819791,13010.556571100002,59.1301463100026,53381.322089040004 2025-07-18,06:23:13.000,199,10978394,13125,0,1752819792,13010.549834789992,59.10194978999789,53381.322089040004 2025-07-18,06:23:14.000,199,10978388,12805,0,1752819793,13010.549834789992,59.059655010001734,53381.29414056001 2025-07-18,06:23:15.000,199,10978416,13005,0,1752819794,13010.516153240002,59.06670414000109,53381.28016632 2025-07-18,06:23:16.000,199,10978392,12925,0,1752819795,13010.502680619997,59.059655010001734,53381.343050400006 2025-07-18,06:23:17.000,199,10978361,13125,0,1752819796,13010.516153240002,59.02440935999766,53381.343050400006 2025-07-18,06:23:18.000,199,10978372,13005,0,1752819797,13010.563307409997,58.996212840000226,53381.31510192001 2025-07-18,06:23:19.000,199,10978360,13045,0,1752819798,13010.529625859992,58.96801632000279,53381.32907616 2025-07-18,06:23:20.000,199,10978382,12925,0,1752819799,13010.529625859992,58.98916371000087,53381.29414056001 2025-07-18,06:23:21.000,199,10978409,13005,0,1752819800,13010.543098479997,58.96801632000279,53381.3081148 2025-07-18,06:23:22.000,199,10978386,13045,0,1752819801,13010.502680619997,58.90457415000128,53381.31510192001 2025-07-18,06:23:23.000,199,10978390,12885,0,1752819802,13010.482471689997,58.89047589000256,53381.28715344 2025-07-18,06:23:24.000,199,10978360,12885,0,1752819803,13010.442053829996,58.876377630003844,53381.33606328001 2025-07-18,06:23:25.000,199,10978383,12965,0,1752819804,13010.442053829996,58.84818110999913,53381.30112768 2025-07-18,06:23:26.000,199,10978408,13005,0,1752819805,13010.381427039996,58.777689809998265,53381.32907616 2025-07-18,06:23:27.000,199,10978389,12965,0,1752819806,13010.354481800001,58.74949329000083,53381.28016632 2025-07-18,06:23:28.000,199,10978376,12885,0,1752819807,13010.354481800001,58.71424764000403,53381.26619208001 2025-07-18,06:23:29.000,199,10978397,12805,0,1752819808,13010.327536559991,58.71424764000403,53381.28016632 2025-07-18,06:23:30.000,199,10978424,13085,0,1752819809,13010.287118699991,58.65785460000188,53381.24523072001 2025-07-18,06:23:31.000,199,10978368,12965,0,1752819810,13010.29385501,58.62260894999781,53381.29414056001 2025-07-18,06:23:32.000,199,10978401,12725,0,1752819811,13010.25343715,58.5732650400023,53381.28016632 2025-07-18,06:23:33.000,199,10978414,13005,0,1752819812,13010.239964529996,58.538019389998226,53381.28715344 2025-07-18,06:23:34.000,199,10978339,12725,0,1752819813,13010.20628297999,58.52392112999951,53381.25920496 2025-07-18,06:23:35.000,199,10978411,13125,0,1752819814,13010.159128809995,58.474577220003994,53381.224269360006 2025-07-18,06:23:36.000,199,10978424,13125,0,1752819815,13010.16586511999,58.460478959998,53381.273179200005 2025-07-18,06:23:37.000,199,10978420,12965,0,1752819816,13010.118710949995,58.45342982999864,53381.25221784 2025-07-18,06:23:38.000,199,10978405,12965,0,1752819817,13010.118710949995,58.38293852999777,53381.29414056001 2025-07-18,06:23:39.000,199,10978344,12965,0,1752819818,13010.098502019995,58.361791139999696,53381.25920496 2025-07-18,06:23:40.000,199,10978350,12925,0,1752819819,13010.05134785,58.35474201000034,53381.28715344 2025-07-18,06:23:41.000,199,10978403,13005,0,1752819820,13010.05134785,58.34769288000098,53381.26619208001 2025-07-18,06:23:42.000,199,10978394,12925,0,1752819821,13010.03113892,58.33359462000226,53381.224269360006 2025-07-18,06:23:43.000,199,10978367,13045,0,1752819822,13010.01092999,58.29129983999883,53381.21029512 2025-07-18,06:23:44.000,199,10978426,12765,0,1752819823,13009.997457369995,58.28425070999947,53381.23125648 2025-07-18,06:23:45.000,199,10978368,12925,0,1752819824,13009.936830579994,58.26310332000139,53381.18234664 2025-07-18,06:23:46.000,199,10978371,12845,0,1752819825,13009.92335795999,58.234906800003955,53381.24523072001 2025-07-18,06:23:47.000,199,10978418,12685,0,1752819826,13009.90314902999,58.241955930003314,53381.2382436 2025-07-18,06:23:48.000,199,10978411,13005,0,1752819827,13009.855994859994,58.22080853999796,53381.16837240001 2025-07-18,06:23:49.000,199,10978380,13005,0,1752819828,13009.82231330999,58.19966114999988,53381.1334368 2025-07-18,06:23:50.000,199,10978419,13005,0,1752819829,13009.82231330999,58.15736637000373,53381.12644968001 2025-07-18,06:23:51.000,199,10978420,12925,0,1752819830,13009.795368069994,58.1150715900003,53381.11247544 2025-07-18,06:23:52.000,199,10978402,12885,0,1752819831,13009.754950209994,58.129169849999016,53381.11247544 2025-07-18,06:23:53.000,199,10978407,12805,0,1752819832,13009.714532349994,58.10802246000094,53381.0635656 2025-07-18,06:23:54.000,199,10978404,12445,0,1752819833,13009.680850799989,58.08687507000286,53381.04959136001 2025-07-18,06:23:55.000,199,10978428,12965,0,1752819834,13009.653905559993,58.05162941999879,53381.07055272 2025-07-18,06:23:56.000,199,10978372,13005,0,1752819835,13009.626960319998,58.016383770001994,53381.02164288 2025-07-18,06:23:57.000,199,10978434,12965,0,1752819836,13009.626960319998,58.016383770001994,53381.04959136001 2025-07-18,06:23:58.000,199,10978389,13165,0,1752819837,13009.586542459998,57.959990729999845,53381.04260424 2025-07-18,06:23:59.000,199,10978407,12965,0,1752819838,13009.512443049993,57.91064682000433,53381.01465576 2025-07-18,06:24:00.000,199,10978417,12885,0,1752819839,13009.505706739998,57.91769595000369,53380.95875880001 2025-07-18,06:24:01.000,199,10978371,12885,0,1752819840,13009.492234119993,57.8683520400009,53380.97273304 2025-07-18,06:24:02.000,199,10978386,13365,0,1752819841,13009.465288879997,57.81900812999811,53380.95875880001 2025-07-18,06:24:03.000,199,10978443,13245,0,1752819842,13009.424871019997,57.783762480001315,53380.9238232 2025-07-18,06:24:04.000,199,10978391,13005,0,1752819843,13009.397925780002,57.74851683000452,53380.867926240004 2025-07-18,06:24:05.000,199,10978421,12965,0,1752819844,13009.384453159997,57.69917292000173,53380.93081032001 2025-07-18,06:24:06.000,199,10978434,12925,0,1752819845,13009.330562679992,57.74851683000452,53380.9238232 2025-07-18,06:24:07.000,199,10978456,12885,0,1752819846,13009.296881130002,57.69212379000237,53380.839977760006 2025-07-18,06:24:08.000,199,10978406,12725,0,1752819847,13009.296881130002,57.6568781399983,53380.83299064001 2025-07-18,06:24:09.000,199,10978396,12685,0,1752819848,13009.310353749992,57.67097640000429,53380.839977760006 2025-07-18,06:24:10.000,199,10978402,12805,0,1752819849,13009.242990649996,57.62868162000086,53380.77709368 2025-07-18,06:24:11.000,199,10978397,13005,0,1752819850,13009.216045410001,57.600485100003425,53380.770106560005 2025-07-18,06:24:12.000,199,10978429,12845,0,1752819851,13009.155418620001,57.558190319999994,53380.71420960001 2025-07-18,06:24:13.000,199,10978406,13085,0,1752819852,13009.11500076,57.544092060001276,53380.721196720006 2025-07-18,06:24:14.000,199,10978382,13005,0,1752819853,13009.108264449991,57.48769901999913,53380.68626112 2025-07-18,06:24:15.000,199,10978426,12965,0,1752819854,13009.061110279996,57.47360076000041,53380.672286880006 2025-07-18,06:24:16.000,199,10978463,13125,0,1752819855,13008.98701086999,57.44540424000297,53380.65831264 2025-07-18,06:24:17.000,199,10978410,12685,0,1752819856,13008.97353825,57.43835511000361,53380.63735128 2025-07-18,06:24:18.000,199,10978434,13085,0,1752819857,13008.94659300999,57.41720771999826,53380.6094028 2025-07-18,06:24:19.000,199,10978438,13045,0,1752819858,13008.859020979995,57.4101585899989,53380.57446720001 2025-07-18,06:24:20.000,199,10978489,13085,0,1752819859,13008.86575728999,57.40310945999954,53380.58145432 2025-07-18,06:24:21.000,199,10978405,12765,0,1752819860,13008.81186681,57.367863810002746,53380.54651872001 2025-07-18,06:24:22.000,199,10978418,13045,0,1752819861,13008.80513049999,57.381962070001464,53380.504596000006 2025-07-18,06:24:23.000,199,10978439,12965,0,1752819862,13008.78492156999,57.332618159998674,53380.52555736001 2025-07-18,06:24:24.000,199,10978421,13085,0,1752819863,13008.75124002,57.318519899999956,53380.51158312 2025-07-18,06:24:25.000,199,10978432,12965,0,1752819864,13008.737767399994,57.30442164000124,53380.553505840006 2025-07-18,06:24:26.000,199,10978441,12885,0,1752819865,13008.72429477999,57.26212685999781,53380.46267328 2025-07-18,06:24:27.000,199,10978380,12885,0,1752819866,13008.68387691999,57.22688121000101,53380.434724800005 2025-07-18,06:24:28.000,199,10978401,12805,0,1752819867,13008.717558469994,57.184586430004856,53380.39280208 2025-07-18,06:24:29.000,199,10978414,12725,0,1752819868,13008.670404299999,57.149340780000784,53380.42773768001 2025-07-18,06:24:30.000,199,10978391,12845,0,1752819869,13008.670404299999,57.135242520002066,53380.35786648001 2025-07-18,06:24:31.000,199,10978350,12885,0,1752819870,13008.697349539994,57.085898609999276,53380.3997892 2025-07-18,06:24:32.000,199,10978449,12605,0,1752819871,13008.64345905999,57.0647512200012,53380.39280208 2025-07-18,06:24:33.000,199,10978403,12765,0,1752819872,13008.66366798999,57.07180035000056,53380.37184072 2025-07-18,06:24:34.000,199,10978391,12845,0,1752819873,13008.64345905999,57.04360383000312,53380.336905120006 2025-07-18,06:24:35.000,199,10978362,13205,0,1752819874,13008.66366798999,57.02245643999777,53380.32991800001 2025-07-18,06:24:36.000,199,10978420,12925,0,1752819875,13008.656931679994,57.00130904999969,53380.2949824 2025-07-18,06:24:37.000,199,10978398,13005,0,1752819876,13008.68387691999,56.966063400002895,53380.28799528001 2025-07-18,06:24:38.000,199,10978452,13125,0,1752819877,13008.70408584999,56.94491601000482,53380.34389224 2025-07-18,06:24:39.000,199,10978434,12805,0,1752819878,13008.70408584999,56.916719490000105,53380.315943760004 2025-07-18,06:24:40.000,199,10978375,13205,0,1752819879,13008.73103109,56.87442471000395,53380.25305968 2025-07-18,06:24:41.000,199,10978433,12965,0,1752819880,13008.73103109,56.88147384000331,53380.30196952 2025-07-18,06:24:42.000,199,10978373,12925,0,1752819881,13008.70408584999,56.87442471000395,53380.24607256 2025-07-18,06:24:43.000,199,10978429,12925,0,1752819882,13008.72429477999,56.8180316700018,53380.23209832 2025-07-18,06:24:44.000,199,10978422,12845,0,1752819883,13008.737767399994,56.77573688999837,53380.267033920005 2025-07-18,06:24:45.000,199,10978390,12965,0,1752819884,13008.72429477999,56.77573688999837,53380.20414984 2025-07-18,06:24:46.000,199,10978363,12765,0,1752819885,13008.74450370999,56.740491240001575,53380.267033920005 2025-07-18,06:24:47.000,199,10978394,13045,0,1752819886,13008.75124002,56.7193438500035,53380.17620136 2025-07-18,06:24:48.000,199,10978428,13005,0,1752819887,13008.72429477999,56.66999994000071,53380.20414984 2025-07-18,06:24:49.000,199,10978404,12725,0,1752819888,13008.71082216,56.66295081000135,53380.20414984 2025-07-18,06:24:50.000,199,10978417,12885,0,1752819889,13008.717558469994,56.65590168000199,53380.218124080006 2025-07-18,06:24:51.000,199,10978408,12965,0,1752819890,13008.70408584999,56.62770516000455,53380.19017560001 2025-07-18,06:24:52.000,199,10978472,12965,0,1752819891,13008.71082216,56.59950863999984,53380.17620136 2025-07-18,06:24:53.000,199,10978449,13085,0,1752819892,13008.697349539994,56.550164730004326,53380.11331728 2025-07-18,06:24:54.000,199,10978420,12885,0,1752819893,13008.64345905999,56.557213860003685,53380.15524 2025-07-18,06:24:55.000,199,10978429,13085,0,1752819894,13008.656931679994,56.550164730004326,53380.14126576001 2025-07-18,06:24:56.000,199,10978451,12885,0,1752819895,13008.62325012999,56.507869950000895,53380.0853688 2025-07-18,06:24:57.000,199,10978439,12765,0,1752819896,13008.650195369999,56.47967343000346,53380.0853688 2025-07-18,06:24:58.000,199,10978439,12765,0,1752819897,13008.589568579999,56.44442777999939,53380.10633016 2025-07-18,06:24:59.000,199,10978400,12965,0,1752819898,13008.60304119999,56.41623126000195,53380.001523360006 2025-07-18,06:25:00.000,199,10978419,13085,0,1752819899,13008.60304119999,56.338690830001724,53380.04344608001 2025-07-18,06:25:01.000,199,10978431,12965,0,1752819900,13008.589568579999,56.282297789999575,53380.0154976 2025-07-18,06:25:02.000,199,10978409,12965,0,1752819901,13008.569359649999,56.25410127000214,53380.0853688 2025-07-18,06:25:03.000,199,10978430,13125,0,1752819902,13008.576095959994,56.24705214000278,53380.029471840004 2025-07-18,06:25:04.000,199,10978386,12765,0,1752819903,13008.481787619989,56.17656084000191,53380.029471840004 2025-07-18,06:25:05.000,199,10978442,12925,0,1752819904,13008.501996549989,56.162462580003194,53379.980562000004 2025-07-18,06:25:06.000,199,10978408,12685,0,1752819905,13008.515469169994,56.13426605999848,53380.03645896 2025-07-18,06:25:07.000,199,10978434,12805,0,1752819906,13008.481787619989,56.091971280002326,53379.95261352001 2025-07-18,06:25:08.000,199,10978418,13045,0,1752819907,13008.468314999998,56.06377476000489,53379.98754912 2025-07-18,06:25:09.000,199,10978419,13005,0,1752819908,13008.421160829988,56.049676499998895,53379.96658776 2025-07-18,06:25:10.000,199,10978424,12805,0,1752819909,13008.421160829988,55.99328346000402,53379.9106908 2025-07-18,06:25:11.000,199,10978399,13165,0,1752819910,13008.394215589993,55.97213606999867,53379.93863928 2025-07-18,06:25:12.000,199,10978422,13045,0,1752819911,13008.340325110003,55.97918519999803,53379.9106908 2025-07-18,06:25:13.000,199,10978420,13005,0,1752819912,13008.353797729993,55.93689042000187,53379.87575520001 2025-07-18,06:25:14.000,199,10978431,12605,0,1752819913,13008.320116180003,55.93689042000187,53379.861780960004 2025-07-18,06:25:15.000,199,10978412,13005,0,1752819914,13008.239280460002,55.922792160003155,53379.85479384001 2025-07-18,06:25:16.000,199,10978406,12885,0,1752819915,13008.212335219992,55.85934999000165,53379.812871120004 2025-07-18,06:25:17.000,199,10978394,13085,0,1752819916,13008.185389979997,55.89459563999844,53379.80588400001 2025-07-18,06:25:18.000,199,10978414,12765,0,1752819917,13008.158444740002,55.9016447699978,53379.833832480006 2025-07-18,06:25:19.000,199,10978457,12885,0,1752819918,13008.104554259997,55.85934999000165,53379.812871120004 2025-07-18,06:25:20.000,199,10978401,13045,0,1752819919,13008.111290569992,55.85934999000165,53379.74998704 2025-07-18,06:25:21.000,199,10978421,12925,0,1752819920,13008.043927469997,55.880497379999724,53379.79190976 2025-07-18,06:25:22.000,199,10978441,12885,0,1752819921,13008.010245919992,55.83820260000357,53379.73601280001 2025-07-18,06:25:23.000,199,10978427,12725,0,1752819922,13007.990036989991,55.78885869000078,53379.70806432001 2025-07-18,06:25:24.000,199,10978441,13205,0,1752819923,13007.983300679996,55.79590782000014,53379.68011584 2025-07-18,06:25:25.000,199,10978403,13085,0,1752819924,13007.936146510001,55.77476043000206,53379.666141600006 2025-07-18,06:25:26.000,199,10978430,12845,0,1752819925,13007.902464959996,55.76066217000334,53379.60325752 2025-07-18,06:25:27.000,199,10978411,12965,0,1752819926,13007.91593758,55.76066217000334,53379.58928328001 2025-07-18,06:25:28.000,199,10978403,13005,0,1752819927,13007.929410199991,55.71836738999991,53379.61024464 2025-07-18,06:25:29.000,199,10978462,12965,0,1752819928,13007.89572865,55.704269130001194,53379.61024464 2025-07-18,06:25:30.000,199,10978400,12805,0,1752819929,13007.848574479991,55.67607261000376,53379.61024464 2025-07-18,06:25:31.000,199,10978437,12885,0,1752819930,13007.82836554999,55.66197434999776,53379.51941208001 2025-07-18,06:25:32.000,199,10978416,12845,0,1752819931,13007.841838169996,55.647876089999045,53379.51242496 2025-07-18,06:25:33.000,199,10978412,12925,0,1752819932,13007.82836554999,55.60558131000289,53379.477489360004 2025-07-18,06:25:34.000,199,10978433,13245,0,1752819933,13007.82836554999,55.61967957000161,53379.50543784 2025-07-18,06:25:35.000,199,10978407,12965,0,1752819934,13007.781211379996,55.61967957000161,53379.498450720006 2025-07-18,06:25:36.000,199,10978340,12765,0,1752819935,13007.821629239996,55.57738478999818,53379.46351512 2025-07-18,06:25:37.000,199,10978406,12965,0,1752819936,13007.75426614,55.57738478999818,53379.47050224001 2025-07-18,06:25:38.000,199,10978417,12885,0,1752819937,13007.78794768999,55.57738478999818,53379.477489360004 2025-07-18,06:25:39.000,199,10978390,13125,0,1752819938,13007.781211379996,55.58443392000481,53379.42159240001 2025-07-18,06:25:40.000,199,10978432,12685,0,1752819939,13007.680166729995,55.56328652999946,53379.40761816 2025-07-18,06:25:41.000,199,10978422,13005,0,1752819940,13007.700375659995,55.56328652999946,53379.36569544 2025-07-18,06:25:42.000,199,10978415,12885,0,1752819941,13007.70711196999,55.57033565999882,53379.36569544 2025-07-18,06:25:43.000,199,10978436,13005,0,1752819942,13007.700375659995,55.53509001000202,53379.379669680005 2025-07-18,06:25:44.000,199,10978419,12565,0,1752819943,13007.67343042,55.520991750003304,53379.358708320004 2025-07-18,06:25:45.000,199,10978421,13085,0,1752819944,13007.659957799995,55.49279522999859,53379.30281136001 2025-07-18,06:25:46.000,199,10978386,12925,0,1752819945,13007.66669410999,55.513942620003945,53379.30281136001 2025-07-18,06:25:47.000,199,10978392,12885,0,1752819946,13007.64648517999,55.49984435999795,53379.29582424 2025-07-18,06:25:48.000,199,10978447,12845,0,1752819947,13007.61280363,55.464598710001155,53379.3167856 2025-07-18,06:25:49.000,199,10978407,12925,0,1752819948,13007.619539939995,55.45050045000244,53379.3167856 2025-07-18,06:25:50.000,199,10978407,12605,0,1752819949,13007.659957799995,55.415254799998365,53379.30281136001 2025-07-18,06:25:51.000,199,10978384,13005,0,1752819950,13007.60606731999,55.415254799998365,53379.260888640005 2025-07-18,06:25:52.000,199,10978393,12965,0,1752819951,13007.61280363,55.44345132000308,53379.21896592 2025-07-18,06:25:53.000,199,10978415,13005,0,1752819952,13007.64648517999,55.38705828000093,53379.26787576 2025-07-18,06:25:54.000,199,10978427,13085,0,1752819953,13007.619539939995,55.38000915000157,53379.2469144 2025-07-18,06:25:55.000,199,10978427,12965,0,1752819954,13007.63301256,55.38705828000093,53379.21896592 2025-07-18,06:25:56.000,199,10978419,12845,0,1752819955,13007.64648517999,55.38705828000093,53379.19800456 2025-07-18,06:25:57.000,199,10978410,12885,0,1752819956,13007.64648517999,55.38705828000093,53379.22595304 2025-07-18,06:25:58.000,199,10978446,12965,0,1752819957,13007.63301256,55.38000915000157,53379.19800456 2025-07-18,06:25:59.000,199,10978401,12925,0,1752819958,13007.66669410999,55.36591089000285,53379.19800456 2025-07-18,06:26:00.000,199,10978432,13085,0,1752819959,13007.680166729995,55.31656698000006,53379.19101744 2025-07-18,06:26:01.000,199,10978441,12685,0,1752819960,13007.68690303999,55.36591089000285,53379.12813336 2025-07-18,06:26:02.000,199,10978415,13005,0,1752819961,13007.70711196999,55.31656698000006,53379.15608184001 2025-07-18,06:26:03.000,199,10978420,12925,0,1752819962,13007.761002449995,55.37296002000221,53379.17005608 2025-07-18,06:26:04.000,199,10978436,12965,0,1752819963,13007.794684,55.35886176000349,53379.17005608 2025-07-18,06:26:05.000,199,10978401,13125,0,1752819964,13007.76773875999,55.35181263000413,53379.1770432 2025-07-18,06:26:06.000,199,10978425,13005,0,1752819965,13007.80815661999,55.38705828000093,53379.18403032001 2025-07-18,06:26:07.000,199,10978356,12925,0,1752819966,13007.862047099996,55.38705828000093,53379.18403032001 2025-07-18,06:26:08.000,199,10978437,12925,0,1752819967,13007.848574479991,55.40115653999965,53379.17005608 2025-07-18,06:26:09.000,199,10978361,13005,0,1752819968,13007.848574479991,55.39410741000029,53379.17005608 2025-07-18,06:26:10.000,199,10978402,13005,0,1752819969,13007.909201269991,55.39410741000029,53379.163068960006 2025-07-18,06:26:11.000,199,10978367,12965,0,1752819970,13007.929410199991,55.40115653999965,53379.19101744 2025-07-18,06:26:12.000,199,10978382,12965,0,1752819971,13007.942882819996,55.42935306000436,53379.211978800005 2025-07-18,06:26:13.000,199,10978406,13085,0,1752819972,13007.909201269991,55.422303929997724,53379.19800456 2025-07-18,06:26:14.000,199,10978413,12965,0,1752819973,13007.963091749996,55.36591089000285,53379.20499168001 2025-07-18,06:26:15.000,199,10978384,12565,0,1752819974,13007.976564370001,55.39410741000029,53379.21896592 2025-07-18,06:26:16.000,199,10978382,12845,0,1752819975,13007.990036989991,55.38705828000093,53379.19800456 2025-07-18,06:26:17.000,199,10978367,12925,0,1752819976,13008.010245919992,55.344763500004774,53379.21896592 2025-07-18,06:26:18.000,199,10978398,12965,0,1752819977,13008.016982230001,55.35181263000413,53379.22595304 2025-07-18,06:26:19.000,199,10978406,12965,0,1752819978,13008.050663779992,55.344763500004774,53379.23992728 2025-07-18,06:26:20.000,199,10978397,12965,0,1752819979,13008.077609020002,55.35181263000413,53379.22595304 2025-07-18,06:26:21.000,199,10978449,12765,0,1752819980,13008.111290569992,55.36591089000285,53379.2469144 2025-07-18,06:26:22.000,199,10978437,12765,0,1752819981,13008.158444740002,55.33771436999814,53379.28883712 2025-07-18,06:26:23.000,199,10978372,12885,0,1752819982,13008.158444740002,55.31656698000006,53379.30281136001 2025-07-18,06:26:24.000,199,10978417,12725,0,1752819983,13008.246016769997,55.33771436999814,53379.30281136001 2025-07-18,06:26:25.000,199,10978417,13005,0,1752819984,13008.246016769997,55.32361610999942,53379.36569544 2025-07-18,06:26:26.000,199,10978421,13165,0,1752819985,13008.272962009993,55.31656698000006,53379.330759840006 2025-07-18,06:26:27.000,199,10978404,12885,0,1752819986,13008.286434629998,55.30246872000134,53379.35172120001 2025-07-18,06:26:28.000,199,10978443,13045,0,1752819987,13008.313379869993,55.30246872000134,53379.358708320004 2025-07-18,06:26:29.000,199,10978437,12725,0,1752819988,13008.347061419998,55.30246872000134,53379.36569544 2025-07-18,06:26:30.000,199,10978389,13325,0,1752819989,13008.380742969988,55.37296002000221,53379.41460528 2025-07-18,06:26:31.000,199,10978367,13085,0,1752819990,13008.427897139998,55.31656698000006,53379.37268256001 2025-07-18,06:26:32.000,199,10978389,12845,0,1752819991,13008.427897139998,55.3095178500007,53379.34473408 2025-07-18,06:26:33.000,199,10978338,13125,0,1752819992,13008.448106069998,55.31656698000006,53379.40761816 2025-07-18,06:26:34.000,199,10978389,12845,0,1752819993,13008.441369759988,55.30246872000134,53379.34473408 2025-07-18,06:26:35.000,199,10978353,13205,0,1752819994,13008.448106069998,55.30246872000134,53379.36569544 2025-07-18,06:26:36.000,199,10978391,13005,0,1752819995,13008.475051309993,55.281321330003266,53379.379669680005 2025-07-18,06:26:37.000,199,10978430,13165,0,1752819996,13008.488523929998,55.26722307000455,53379.37268256001 2025-07-18,06:26:38.000,199,10978411,13125,0,1752819997,13008.522205479989,55.288370460002625,53379.379669680005 2025-07-18,06:26:39.000,199,10978416,13125,0,1752819998,13008.515469169994,55.26017393999791,53379.40063104001 2025-07-18,06:26:40.000,199,10978463,12965,0,1752819999,13008.535678099994,55.26722307000455,53379.35172120001 2025-07-18,06:26:41.000,199,10978440,12965,0,1752820000,13008.582832269989,55.22492829000112,53379.35172120001 2025-07-18,06:26:42.000,199,10978434,13085,0,1752820001,13008.60304119999,55.231977420000476,53379.358708320004 2025-07-18,06:26:43.000,199,10978409,13045,0,1752820002,13008.650195369999,55.231977420000476,53379.43556664 2025-07-18,06:26:44.000,199,10978399,12805,0,1752820003,13008.697349539994,55.21787916000176,53379.43556664 2025-07-18,06:26:45.000,199,10978454,13085,0,1752820004,13008.717558469994,55.20378090000304,53379.42159240001 2025-07-18,06:26:46.000,199,10978430,13005,0,1752820005,13008.70408584999,55.2108300300024,53379.42159240001 2025-07-18,06:26:47.000,199,10978399,12885,0,1752820006,13008.757976329995,55.26017393999791,53379.456528 2025-07-18,06:26:48.000,199,10978394,12965,0,1752820007,13008.77144895,55.239026549999835,53379.41460528 2025-07-18,06:26:49.000,199,10978433,12925,0,1752820008,13008.81186681,55.246075679999194,53379.48447648 2025-07-18,06:26:50.000,199,10978458,13085,0,1752820009,13008.84554835999,55.26017393999791,53379.49146360001 2025-07-18,06:26:51.000,199,10978486,12925,0,1752820010,13008.919647769995,55.281321330003266,53379.498450720006 2025-07-18,06:26:52.000,199,10978415,13205,0,1752820011,13008.980274559995,55.26722307000455,53379.477489360004 2025-07-18,06:26:53.000,199,10978420,12925,0,1752820012,13009.00721979999,55.288370460002625,53379.51941208001 2025-07-18,06:26:54.000,199,10978425,12965,0,1752820013,13009.040901349996,55.27427220000391,53379.53338632 2025-07-18,06:26:55.000,199,10978414,12885,0,1752820014,13009.11500076,55.281321330003266,53379.51242496 2025-07-18,06:26:56.000,199,10978433,13125,0,1752820015,13009.155418620001,55.30246872000134,53379.54037344001 2025-07-18,06:26:57.000,199,10978446,13165,0,1752820016,13009.168891239991,55.26722307000455,53379.56832192001 2025-07-18,06:26:58.000,199,10978423,13445,0,1752820017,13009.229518029992,55.30246872000134,53379.62421888 2025-07-18,06:26:59.000,199,10978460,13005,0,1752820018,13009.276672200001,55.3095178500007,53379.56832192001 2025-07-18,06:27:00.000,199,10978440,12765,0,1752820019,13009.344035299997,55.31656698000006,53379.62421888 2025-07-18,06:27:01.000,199,10978423,12965,0,1752820020,13009.391189469992,55.26722307000455,53379.596270400005 2025-07-18,06:27:02.000,199,10978475,12765,0,1752820021,13009.418134710002,55.26017393999791,53379.631206 2025-07-18,06:27:03.000,199,10978405,13085,0,1752820022,13009.411398399992,55.26722307000455,53379.58928328001 2025-07-18,06:27:04.000,199,10978378,13205,0,1752820023,13009.445079949997,55.25312480999855,53379.65216736 2025-07-18,06:27:05.000,199,10978377,12885,0,1752820024,13009.458552570002,55.2108300300024,53379.61024464 2025-07-18,06:27:06.000,199,10978465,12965,0,1752820025,13009.458552570002,55.231977420000476,53379.67312872 2025-07-18,06:27:07.000,199,10978448,12885,0,1752820026,13009.431607329992,55.2108300300024,53379.65216736 2025-07-18,06:27:08.000,199,10978408,12765,0,1752820027,13009.465288879997,55.182633509997686,53379.63819312001 2025-07-18,06:27:09.000,199,10978371,12685,0,1752820028,13009.465288879997,55.19673177000368,53379.666141600006 2025-07-18,06:27:10.000,199,10978418,12845,0,1752820029,13009.465288879997,55.182633509997686,53379.666141600006 2025-07-18,06:27:11.000,199,10978417,13005,0,1752820030,13009.505706739998,55.16148611999961,53379.68011584 2025-07-18,06:27:12.000,199,10978452,12925,0,1752820031,13009.559597220003,55.13328960000217,53379.70806432001 2025-07-18,06:27:13.000,199,10978425,12805,0,1752820032,13009.539388290003,55.112142210004095,53379.715051440005 2025-07-18,06:27:14.000,199,10978392,12845,0,1752820033,13009.559597220003,55.08394568999938,53379.7010772 2025-07-18,06:27:15.000,199,10978412,12765,0,1752820034,13009.586542459998,55.09099481999874,53379.7709484 2025-07-18,06:27:16.000,199,10978376,12885,0,1752820035,13009.593278769993,55.048700040002586,53379.73601280001 2025-07-18,06:27:17.000,199,10978409,12845,0,1752820036,13009.579806149988,55.048700040002586,53379.74998704 2025-07-18,06:27:18.000,199,10978431,12965,0,1752820037,13009.593278769993,55.02755265000451,53379.72203856 2025-07-18,06:27:19.000,199,10978391,12925,0,1752820038,13009.579806149988,54.999356129999796,53379.7709484 2025-07-18,06:27:20.000,199,10978392,12965,0,1752820039,13009.566333529998,54.97115961000236,53379.7010772 2025-07-18,06:27:21.000,199,10978431,12765,0,1752820040,13009.525915669998,54.95001222000428,53379.666141600006 2025-07-18,06:27:22.000,199,10978439,12965,0,1752820041,13009.512443049993,54.99230700000044,53379.70806432001 2025-07-18,06:27:23.000,199,10978399,12925,0,1752820042,13009.498970430002,54.95706135000364,53379.73601280001 2025-07-18,06:27:24.000,199,10978413,12805,0,1752820043,13009.532651979993,54.97115961000236,53379.68710296001 2025-07-18,06:27:25.000,199,10978356,12605,0,1752820044,13009.519179360002,54.95001222000428,53379.68710296001 2025-07-18,06:27:26.000,199,10978426,12925,0,1752820045,13009.505706739998,54.93591395999829,53379.68710296001 2025-07-18,06:27:27.000,199,10978432,12965,0,1752820046,13009.472025189993,54.93591395999829,53379.58928328001 2025-07-18,06:27:28.000,199,10978402,12925,0,1752820047,13009.485497809997,54.97115961000236,53379.631206 2025-07-18,06:27:29.000,199,10978453,12925,0,1752820048,13009.451816259992,54.94296308999765,53379.65216736 2025-07-18,06:27:30.000,199,10978350,12765,0,1752820049,13009.458552570002,54.91476657000021,53379.63819312001 2025-07-18,06:27:31.000,199,10978448,12765,0,1752820050,13009.472025189993,54.93591395999829,53379.645180240004 2025-07-18,06:27:32.000,199,10978393,12805,0,1752820051,13009.465288879997,54.92181569999957,53379.645180240004 2025-07-18,06:27:33.000,199,10978425,13005,0,1752820052,13009.458552570002,54.93591395999829,53379.62421888 2025-07-18,06:27:34.000,199,10978386,12885,0,1752820053,13009.431607329992,54.95001222000428,53379.65216736 2025-07-18,06:27:35.000,199,10978401,12845,0,1752820054,13009.424871019997,54.91476657000021,53379.60325752 2025-07-18,06:27:36.000,199,10978427,12965,0,1752820055,13009.418134710002,54.92886482999893,53379.63819312001 2025-07-18,06:27:37.000,199,10978391,12965,0,1752820056,13009.418134710002,54.92181569999957,53379.57530904 2025-07-18,06:27:38.000,199,10978389,12805,0,1752820057,13009.438343640002,54.91476657000021,53379.53338632 2025-07-18,06:27:39.000,199,10978419,12685,0,1752820058,13009.458552570002,54.89361918000213,53379.5613348 2025-07-18,06:27:40.000,199,10978422,12765,0,1752820059,13009.465288879997,54.89361918000213,53379.56832192001 2025-07-18,06:27:41.000,199,10978416,12965,0,1752820060,13009.411398399992,54.8513243999987,53379.53338632 2025-07-18,06:27:42.000,199,10978387,12685,0,1752820061,13009.438343640002,54.85837352999806,53379.54037344001 2025-07-18,06:27:43.000,199,10978387,12845,0,1752820062,13009.431607329992,54.837226139999984,53379.526399200004 2025-07-18,06:27:44.000,199,10978395,12765,0,1752820063,13009.438343640002,54.823127880001266,53379.53338632 2025-07-18,06:27:45.000,199,10978368,12925,0,1752820064,13009.445079949997,54.773783969998476,53379.49146360001 2025-07-18,06:27:46.000,199,10978409,13125,0,1752820065,13009.431607329992,54.773783969998476,53379.49146360001 2025-07-18,06:27:47.000,199,10978376,12965,0,1752820066,13009.350771609992,54.68919440999889,53379.44255376 2025-07-18,06:27:48.000,199,10978377,13085,0,1752820067,13009.384453159997,54.646899630002736,53379.44954088001 2025-07-18,06:27:49.000,199,10978423,12765,0,1752820068,13009.391189469992,54.703292670004885,53379.428579520005 2025-07-18,06:27:49.000,199,10978388,13045,0,1752820068,13009.384453159997,54.7173909300036,53379.44954088001 2025-07-18,06:27:50.000,199,10978405,12605,0,1752820069,13009.404662089997,54.67509615000017,53379.44255376 2025-07-18,06:27:51.000,199,10978422,12885,0,1752820070,13009.384453159997,54.69624353999825,53379.44255376 2025-07-18,06:27:52.000,199,10978376,13125,0,1752820071,13009.384453159997,54.68919440999889,53379.428579520005 2025-07-18,06:27:53.000,199,10978467,13085,0,1752820072,13009.330562679992,54.646899630002736,53379.3866568 2025-07-18,06:27:54.000,199,10978385,13005,0,1752820073,13009.344035299997,54.63985050000338,53379.37268256001 2025-07-18,06:27:55.000,199,10978383,12925,0,1752820074,13009.323826369997,54.653948760002095,53379.40063104001 2025-07-18,06:27:56.000,199,10978396,12845,0,1752820075,13009.276672200001,54.660997890001454,53379.330759840006 2025-07-18,06:27:57.000,199,10978388,12965,0,1752820076,13009.249726959992,54.63985050000338,53379.35172120001 2025-07-18,06:27:58.000,199,10978448,12845,0,1752820077,13009.249726959992,54.63985050000338,53379.379669680005 2025-07-18,06:27:59.000,199,10978386,13285,0,1752820078,13009.189100169991,54.653948760002095,53379.37268256001 2025-07-18,06:28:00.000,199,10978402,12605,0,1752820079,13009.175627550001,54.660997890001454,53379.28883712 2025-07-18,06:28:01.000,199,10978416,12685,0,1752820080,13009.195836480001,54.660997890001454,53379.309798480004 2025-07-18,06:28:02.000,199,10978391,12845,0,1752820081,13009.128473379991,54.653948760002095,53379.27486288 2025-07-18,06:28:03.000,199,10978371,12965,0,1752820082,13009.141945999996,54.646899630002736,53379.28185000001 2025-07-18,06:28:04.000,199,10978373,12765,0,1752820083,13009.108264449991,54.646899630002736,53379.33774696 2025-07-18,06:28:05.000,199,10978434,13005,0,1752820084,13009.04763765999,54.646899630002736,53379.26787576 2025-07-18,06:28:06.000,199,10978436,12765,0,1752820085,13009.020692419996,54.61870310999802,53379.260888640005 2025-07-18,06:28:07.000,199,10978426,12965,0,1752820086,13009.02742872999,54.62575224000466,53379.19800456 2025-07-18,06:28:08.000,199,10978410,12805,0,1752820087,13008.98701086999,54.611653979998664,53379.19101744 2025-07-18,06:28:09.000,199,10978438,12965,0,1752820088,13008.96680193999,54.62575224000466,53379.23294016001 2025-07-18,06:28:10.000,199,10978398,13205,0,1752820089,13008.939856699995,54.653948760002095,53379.12114624 2025-07-18,06:28:11.000,199,10978408,12965,0,1752820090,13008.93312039,54.611653979998664,53379.13512048001 2025-07-18,06:28:12.000,199,10978385,13045,0,1752820091,13008.939856699995,54.61870310999802,53379.10018488 2025-07-18,06:28:13.000,199,10978426,13045,0,1752820092,13008.84554835999,54.59050659000059,53379.093197760005 2025-07-18,06:28:14.000,199,10978441,12965,0,1752820093,13008.879229909995,54.604604849999305,53379.11415912001 2025-07-18,06:28:15.000,199,10978394,12805,0,1752820094,13008.86575728999,54.58345746000123,53379.05826216 2025-07-18,06:28:16.000,199,10978384,13085,0,1752820095,13008.84554835999,54.56935920000251,53379.05127504 2025-07-18,06:28:17.000,199,10978373,12885,0,1752820096,13008.81186681,54.611653979998664,53379.03031368 2025-07-18,06:28:18.000,199,10978377,12925,0,1752820097,13008.81186681,54.62575224000466,53379.03730080001 2025-07-18,06:28:19.000,199,10978374,12845,0,1752820098,13008.80513049999,54.61870310999802,53379.02332656 2025-07-18,06:28:20.000,199,10978417,12605,0,1752820099,13008.78492156999,54.63985050000338,53378.98839096001 2025-07-18,06:28:21.000,199,10978398,12765,0,1752820100,13008.77144895,54.63985050000338,53378.995378080006 2025-07-18,06:28:22.000,199,10978402,12765,0,1752820101,13008.778185259995,54.646899630002736,53378.96044248 2025-07-18,06:28:23.000,199,10978366,12925,0,1752820102,13008.75124002,54.67509615000017,53378.939481119996 2025-07-18,06:28:24.000,199,10978386,12645,0,1752820103,13008.75124002,54.660997890001454,53378.925506880005 2025-07-18,06:28:25.000,199,10978390,13205,0,1752820104,13008.778185259995,54.7173909300036,53378.91153264 2025-07-18,06:28:26.000,199,10978426,12565,0,1752820105,13008.757976329995,54.710341800004244,53378.91153264 2025-07-18,06:28:27.000,199,10978447,12885,0,1752820106,13008.75124002,54.73148919000232,53378.86960992001 2025-07-18,06:28:28.000,199,10978374,12725,0,1752820107,13008.75124002,54.773783969998476,53378.89755840001 2025-07-18,06:28:29.000,199,10978400,13125,0,1752820108,13008.73103109,54.780833099997835,53378.89057128 2025-07-18,06:28:30.000,199,10978413,13285,0,1752820109,13008.71082216,54.823127880001266,53378.806725840004 2025-07-18,06:28:31.000,199,10978411,12925,0,1752820110,13008.737767399994,54.79493136000383,53378.76480312 2025-07-18,06:28:32.000,199,10978362,13125,0,1752820111,13008.71082216,54.837226139999984,53378.79973872001 2025-07-18,06:28:33.000,199,10978393,12925,0,1752820112,13008.73103109,54.837226139999984,53378.85563568 2025-07-18,06:28:34.000,199,10978394,12645,0,1752820113,13008.75124002,54.92181569999957,53378.771790239996 2025-07-18,06:28:35.000,199,10978404,12965,0,1752820114,13008.737767399994,54.93591395999829,53378.79973872001 2025-07-18,06:28:36.000,199,10978341,13005,0,1752820115,13008.76471263999,54.97115961000236,53378.757816000005 2025-07-18,06:28:37.000,199,10978384,12605,0,1752820116,13008.778185259995,54.99230700000044,53378.82070008001 2025-07-18,06:28:38.000,199,10978436,13085,0,1752820117,13008.82533942999,54.98525787000108,53378.81371296 2025-07-18,06:28:39.000,199,10978406,12765,0,1752820118,13008.83207574,55.020503519997874,53378.757816000005 2025-07-18,06:28:40.000,199,10978405,13085,0,1752820119,13008.859020979995,55.013454389998515,53378.78576448 2025-07-18,06:28:41.000,199,10978415,12965,0,1752820120,13008.90617514999,55.02755265000451,53378.79973872001 2025-07-18,06:28:42.000,199,10978391,12925,0,1752820121,13008.94659300999,55.055749170001945,53378.757816000005 2025-07-18,06:28:43.000,199,10978384,12765,0,1752820122,13008.95332932,55.08394568999938,53378.757816000005 2025-07-18,06:28:44.000,199,10978377,12885,0,1752820123,13008.980274559995,55.13328960000217,53378.79973872001 2025-07-18,06:28:45.000,199,10978395,12925,0,1752820124,13008.99374718,55.14033873000153,53378.806725840004 2025-07-18,06:28:46.000,199,10978436,12845,0,1752820125,13008.97353825,55.12624047000281,53378.81371296 2025-07-18,06:28:47.000,199,10978415,12885,0,1752820126,13009.00721979999,55.13328960000217,53378.757816000005 2025-07-18,06:28:48.000,199,10978435,12805,0,1752820127,13008.99374718,55.19673177000368,53378.757816000005 2025-07-18,06:28:49.000,199,10978381,13285,0,1752820128,13009.020692419996,55.19673177000368,53378.806725840004 2025-07-18,06:28:50.000,199,10978370,12925,0,1752820129,13009.03416504,55.16853524999897,53378.75082888001 2025-07-18,06:28:51.000,199,10978348,13005,0,1752820130,13009.04763765999,55.18968264000432,53378.76480312 2025-07-18,06:28:52.000,199,10978368,12925,0,1752820131,13009.04763765999,55.22492829000112,53378.771790239996 2025-07-18,06:28:53.000,199,10978446,12805,0,1752820132,13009.0745829,55.2108300300024,53378.74384176 2025-07-18,06:28:54.000,199,10978420,13045,0,1752820133,13009.11500076,55.18968264000432,53378.81371296 2025-07-18,06:28:55.000,199,10978371,12845,0,1752820134,13009.11500076,55.21787916000176,53378.74384176 2025-07-18,06:28:56.000,199,10978416,12725,0,1752820135,13009.148682309991,55.21787916000176,53378.75082888001 2025-07-18,06:28:57.000,199,10978450,13085,0,1752820136,13009.162154929996,55.2108300300024,53378.77877736001 2025-07-18,06:28:58.000,199,10978381,13285,0,1752820137,13009.155418620001,55.20378090000304,53378.78576448 2025-07-18,06:28:59.000,199,10978384,13085,0,1752820138,13009.195836480001,55.20378090000304,53378.76480312 2025-07-18,06:29:00.000,199,10978415,12885,0,1752820139,13009.175627550001,55.182633509997686,53378.73685464 2025-07-18,06:29:01.000,199,10978374,12845,0,1752820140,13009.229518029992,55.18968264000432,53378.827687200006 2025-07-18,06:29:02.000,199,10978416,12965,0,1752820141,13009.249726959992,55.19673177000368,53378.76480312 2025-07-18,06:29:03.000,199,10978436,12885,0,1752820142,13009.263199579997,55.22492829000112,53378.7228804 2025-07-18,06:29:04.000,199,10978414,12885,0,1752820143,13009.216045410001,55.22492829000112,53378.78576448 2025-07-18,06:29:05.000,199,10978411,13165,0,1752820144,13009.256463270001,55.231977420000476,53378.82070008001 2025-07-18,06:29:06.000,199,10978401,12925,0,1752820145,13009.303617439997,55.231977420000476,53378.72986752001 2025-07-18,06:29:07.000,199,10978389,12765,0,1752820146,13009.303617439997,55.25312480999855,53378.806725840004 2025-07-18,06:29:08.000,199,10978410,12605,0,1752820147,13009.283408509997,55.26017393999791,53378.7927516 2025-07-18,06:29:09.000,199,10978382,12925,0,1752820148,13009.317090060002,55.281321330003266,53378.79973872001 2025-07-18,06:29:10.000,199,10978412,13245,0,1752820149,13009.296881130002,55.295419590001984,53378.76480312 2025-07-18,06:29:11.000,199,10978429,13165,0,1752820150,13009.310353749992,55.281321330003266,53378.78576448 2025-07-18,06:29:12.000,199,10978453,12605,0,1752820151,13009.290144819992,55.30246872000134,53378.77877736001 2025-07-18,06:29:13.000,199,10978427,12725,0,1752820152,13009.296881130002,55.30246872000134,53378.75082888001 2025-07-18,06:29:14.000,199,10978469,12685,0,1752820153,13009.317090060002,55.3095178500007,53378.74384176 2025-07-18,06:29:15.000,199,10978419,13045,0,1752820154,13009.323826369997,55.281321330003266,53378.73685464 2025-07-18,06:29:16.000,199,10978388,12805,0,1752820155,13009.344035299997,55.30246872000134,53378.81371296 2025-07-18,06:29:17.000,199,10978388,13045,0,1752820156,13009.364244229997,55.33066523999878,53378.76480312 2025-07-18,06:29:18.000,199,10978409,12725,0,1752820157,13009.344035299997,55.33066523999878,53378.79973872001 2025-07-18,06:29:19.000,199,10978382,13205,0,1752820158,13009.404662089997,55.3095178500007,53378.7927516 2025-07-18,06:29:20.000,199,10978408,13085,0,1752820159,13009.357507920002,55.3095178500007,53378.771790239996 2025-07-18,06:29:21.000,199,10978446,12965,0,1752820160,13009.391189469992,55.35181263000413,53378.77877736001 2025-07-18,06:29:22.000,199,10978434,12845,0,1752820161,13009.418134710002,55.35886176000349,53378.83467432 2025-07-18,06:29:23.000,199,10978424,12965,0,1752820162,13009.451816259992,55.35886176000349,53378.84864856001 2025-07-18,06:29:24.000,199,10978433,12845,0,1752820163,13009.472025189993,55.37296002000221,53378.85563568 2025-07-18,06:29:25.000,199,10978429,12725,0,1752820164,13009.472025189993,55.344763500004774,53378.84166144 2025-07-18,06:29:26.000,199,10978388,12845,0,1752820165,13009.492234119993,55.35886176000349,53378.82070008001 2025-07-18,06:29:27.000,199,10978398,13005,0,1752820166,13009.472025189993,55.35181263000413,53378.78576448 2025-07-18,06:29:28.000,199,10978453,12845,0,1752820167,13009.485497809997,55.33771436999814,53378.74384176 2025-07-18,06:29:29.000,199,10978407,12965,0,1752820168,13009.478761500002,55.3095178500007,53378.7228804 2025-07-18,06:29:30.000,199,10978374,13005,0,1752820169,13009.465288879997,55.295419590001984,53378.77877736001 2025-07-18,06:29:31.000,199,10978376,12805,0,1752820170,13009.485497809997,55.295419590001984,53378.79973872001 2025-07-18,06:29:32.000,199,10978412,12885,0,1752820171,13009.505706739998,55.281321330003266,53378.7927516 2025-07-18,06:29:33.000,199,10978411,12645,0,1752820172,13009.472025189993,55.27427220000391,53378.76480312 2025-07-18,06:29:34.000,199,10978467,12965,0,1752820173,13009.458552570002,55.281321330003266,53378.73685464 2025-07-18,06:29:35.000,199,10978442,13125,0,1752820174,13009.465288879997,55.31656698000006,53378.70191904001 2025-07-18,06:29:36.000,199,10978397,12845,0,1752820175,13009.431607329992,55.3095178500007,53378.72986752001 2025-07-18,06:29:37.000,199,10978408,12765,0,1752820176,13009.445079949997,55.32361610999942,53378.7228804 2025-07-18,06:29:38.000,199,10978414,12805,0,1752820177,13009.418134710002,55.33771436999814,53378.72986752001 2025-07-18,06:29:39.000,199,10978403,13245,0,1752820178,13009.411398399992,55.281321330003266,53378.708906160005 2025-07-18,06:29:40.000,199,10978429,12925,0,1752820179,13009.431607329992,55.31656698000006,53378.68095768001 2025-07-18,06:29:41.000,199,10978414,12685,0,1752820180,13009.404662089997,55.30246872000134,53378.659996320006 2025-07-18,06:29:42.000,199,10978425,13045,0,1752820181,13009.404662089997,55.281321330003266,53378.62506072 2025-07-18,06:29:43.000,199,10978381,12645,0,1752820182,13009.384453159997,55.32361610999942,53378.67397056 2025-07-18,06:29:44.000,199,10978432,13005,0,1752820183,13009.431607329992,55.3095178500007,53378.65300920001 2025-07-18,06:29:45.000,199,10978420,12765,0,1752820184,13009.445079949997,55.31656698000006,53378.61108648001 2025-07-18,06:29:46.000,199,10978406,12765,0,1752820185,13009.485497809997,55.3095178500007,53378.63204784001 2025-07-18,06:29:47.000,199,10978453,12965,0,1752820186,13009.485497809997,55.35181263000413,53378.57615088 2025-07-18,06:29:48.000,199,10978390,12765,0,1752820187,13009.492234119993,55.38000915000157,53378.59711224 2025-07-18,06:29:49.000,199,10978398,13085,0,1752820188,13009.559597220003,55.37296002000221,53378.61108648001 2025-07-18,06:29:50.000,199,10978444,12885,0,1752820189,13009.559597220003,55.39410741000029,53378.639034960004 2025-07-18,06:29:51.000,199,10978409,13085,0,1752820190,13009.552860909993,55.408205669999006,53378.59711224 2025-07-18,06:29:52.000,199,10978408,13085,0,1752820191,13009.579806149988,55.415254799998365,53378.56916376 2025-07-18,06:29:53.000,199,10978363,13005,0,1752820192,13009.573069839993,55.415254799998365,53378.6180736 2025-07-18,06:29:54.000,199,10978432,12725,0,1752820193,13009.593278769993,55.457549580001796,53378.5482024 2025-07-18,06:29:55.000,199,10978442,12925,0,1752820194,13009.586542459998,55.45050045000244,53378.590125120005 2025-07-18,06:29:56.000,199,10978396,12725,0,1752820195,13009.620224009988,55.471647840000514,53378.55518952 2025-07-18,06:29:57.000,199,10978426,12885,0,1752820196,13009.613487699993,55.47869696999987,53378.56916376 2025-07-18,06:29:58.000,199,10978408,12965,0,1752820197,13009.626960319998,55.47869696999987,53378.57615088 2025-07-18,06:29:59.000,199,10978429,12965,0,1752820198,13009.640432939988,55.48574609999923,53378.57615088 2025-07-18,06:30:00.000,199,10978460,12965,0,1752820199,13009.640432939988,55.506893490004586,53378.5482024 2025-07-18,06:30:01.000,199,10978426,12805,0,1752820200,13009.633696629993,55.506893490004586,53378.52724104 2025-07-18,06:30:02.000,199,10978432,12725,0,1752820201,13009.687587109998,55.520991750003304,53378.55518952 2025-07-18,06:30:03.000,199,10978379,12605,0,1752820202,13009.674114489993,55.54918827000074,53378.52724104 2025-07-18,06:30:04.000,199,10978471,13005,0,1752820203,13009.714532349994,55.54213914000138,53378.51326680001 2025-07-18,06:30:05.000,199,10978444,12765,0,1752820204,13009.680850799989,55.57033565999882,53378.55518952 2025-07-18,06:30:06.000,199,10978445,12965,0,1752820205,13009.728004969998,55.5562374000001,53378.50627968 2025-07-18,06:30:07.000,199,10978453,13165,0,1752820206,13009.714532349994,55.57738478999818,53378.492305440006 2025-07-18,06:30:08.000,199,10978427,12925,0,1752820207,13009.748213899999,55.62672870000097,53378.492305440006 2025-07-18,06:30:09.000,199,10978430,12805,0,1752820208,13009.795368069994,55.62672870000097,53378.52724104 2025-07-18,06:30:10.000,199,10978440,12885,0,1752820209,13009.815576999994,55.640826959999686,53378.51326680001 2025-07-18,06:30:11.000,199,10978454,13165,0,1752820210,13009.808840689999,55.647876089999045,53378.45736984 2025-07-18,06:30:12.000,199,10978436,12965,0,1752820211,13009.88294009999,55.67607261000376,53378.49929256 2025-07-18,06:30:13.000,199,10978423,12925,0,1752820212,13009.916621649994,55.704269130001194,53378.45736984 2025-07-18,06:30:14.000,199,10978422,12765,0,1752820213,13009.97051213,55.697220000001835,53378.52724104 2025-07-18,06:30:15.000,199,10978450,12965,0,1752820214,13010.01092999,55.73951477999799,53378.5482024 2025-07-18,06:30:16.000,199,10978460,12725,0,1752820215,13010.07155678,55.753613040003984,53378.52724104 2025-07-18,06:30:17.000,199,10978454,12965,0,1752820216,13010.098502019995,55.753613040003984,53378.56217664001 2025-07-18,06:30:18.000,199,10978416,13045,0,1752820217,13010.138919879995,55.753613040003984,53378.5482024 2025-07-18,06:30:19.000,199,10978417,12685,0,1752820218,13010.17260143,55.79590782000014,53378.541215280005 2025-07-18,06:30:20.000,199,10978458,12965,0,1752820219,13010.23322822,55.8029569499995,53378.541215280005 2025-07-18,06:30:21.000,199,10978395,12965,0,1752820220,13010.260173459996,55.817055209998216,53378.52025392 2025-07-18,06:30:22.000,199,10978470,13045,0,1752820221,13010.307327629991,55.817055209998216,53378.56916376 2025-07-18,06:30:23.000,199,10978418,12925,0,1752820222,13010.381427039996,55.81000607999886,53378.58313800001 2025-07-18,06:30:24.000,199,10978444,12805,0,1752820223,13010.367954419991,55.83820260000357,53378.52025392 2025-07-18,06:30:25.000,199,10978452,12645,0,1752820224,13010.415108590001,55.880497379999724,53378.5482024 2025-07-18,06:30:26.000,199,10978412,13005,0,1752820225,13010.448790139992,55.89459563999844,53378.59711224 2025-07-18,06:30:27.000,199,10978449,12965,0,1752820226,13010.468999069992,55.866399120001006,53378.639034960004 2025-07-18,06:30:28.000,199,10978418,13005,0,1752820227,13010.482471689997,55.89459563999844,53378.62506072 2025-07-18,06:30:29.000,199,10978415,12965,0,1752820228,13010.529625859992,55.90869390000444,53378.57615088 2025-07-18,06:30:30.000,199,10978426,12925,0,1752820229,13010.543098479997,55.922792160003155,53378.6180736 2025-07-18,06:30:31.000,199,10978400,12765,0,1752820230,13010.563307409997,55.915743030003796,53378.58313800001 2025-07-18,06:30:32.000,199,10978451,13285,0,1752820231,13010.657615750002,55.929841290002514,53378.63204784001 2025-07-18,06:30:33.000,199,10978450,12725,0,1752820232,13010.650879439992,55.922792160003155,53378.61108648001 2025-07-18,06:30:34.000,199,10978430,12805,0,1752820233,13010.664352059997,55.89459563999844,53378.61108648001 2025-07-18,06:30:35.000,199,10978382,12965,0,1752820234,13010.684560989997,55.94393955000123,53378.6180736 2025-07-18,06:30:36.000,199,10978388,12885,0,1752820235,13010.738451470002,55.95098868000059,53378.61108648001 2025-07-18,06:30:37.000,199,10978451,13045,0,1752820236,13010.799078259988,55.94393955000123,53378.639034960004 2025-07-18,06:30:38.000,199,10978432,13205,0,1752820237,13010.832759809993,55.94393955000123,53378.59711224 2025-07-18,06:30:39.000,199,10978417,12925,0,1752820238,13010.832759809993,55.94393955000123,53378.56217664001 2025-07-18,06:30:40.000,199,10978345,13005,0,1752820239,13010.879913979988,56.00738172000274,53378.6180736 2025-07-18,06:30:41.000,199,10978422,12765,0,1752820240,13010.900122909989,55.97213606999867,53378.58313800001 2025-07-18,06:30:42.000,199,10978428,13125,0,1752820241,13010.913595529993,55.97918519999803,53378.59711224 2025-07-18,06:30:43.000,199,10978426,12965,0,1752820242,13010.947277079998,55.97213606999867,53378.604099359996 2025-07-18,06:30:44.000,199,10978477,12765,0,1752820243,13010.947277079998,55.95098868000059,53378.6180736 2025-07-18,06:30:45.000,199,10978393,12645,0,1752820244,13010.987694939999,55.96508693999931,53378.590125120005 2025-07-18,06:30:46.000,199,10978461,12765,0,1752820245,13010.987694939999,55.93689042000187,53378.63204784001 2025-07-18,06:30:47.000,199,10978430,12765,0,1752820246,13011.021376489989,55.915743030003796,53378.62506072 2025-07-18,06:30:48.000,199,10978445,12805,0,1752820247,13011.028112799999,55.915743030003796,53378.67397056 2025-07-18,06:30:49.000,199,10978407,13125,0,1752820248,13011.04158541999,55.922792160003155,53378.604099359996 2025-07-18,06:30:50.000,199,10978418,13125,0,1752820249,13011.04158541999,55.93689042000187,53378.56217664001 2025-07-18,06:30:51.000,199,10978377,12925,0,1752820250,13011.088739589999,55.90869390000444,53378.63204784001 2025-07-18,06:30:52.000,199,10978405,13045,0,1752820251,13011.115684829994,55.922792160003155,53378.59711224 2025-07-18,06:30:53.000,199,10978398,12925,0,1752820252,13011.14263006999,55.873448250000365,53378.590125120005 2025-07-18,06:30:54.000,199,10978432,12685,0,1752820253,13011.16957531,55.9016447699978,53378.58313800001 2025-07-18,06:30:55.000,199,10978413,12725,0,1752820254,13011.18978424,55.9016447699978,53378.590125120005 2025-07-18,06:30:56.000,199,10978449,12645,0,1752820255,13011.216729479995,55.880497379999724,53378.58313800001 2025-07-18,06:30:57.000,199,10978401,12765,0,1752820256,13011.22346578999,55.880497379999724,53378.56217664001 2025-07-18,06:30:58.000,199,10978443,13045,0,1752820257,13011.257147339995,55.873448250000365,53378.590125120005 2025-07-18,06:30:59.000,199,10978361,12965,0,1752820258,13011.27061996,55.85230086000229,53378.56217664001 2025-07-18,06:31:00.000,199,10978364,13085,0,1752820259,13011.26388364999,55.83820260000357,53378.53422816001 2025-07-18,06:31:01.000,199,10978419,13125,0,1752820260,13011.29082889,55.84525173000293,53378.5482024 2025-07-18,06:31:02.000,199,10978386,12965,0,1752820261,13011.236938409995,55.84525173000293,53378.5482024 2025-07-18,06:31:03.000,199,10978432,13005,0,1752820262,13011.28409257999,55.79590782000014,53378.52724104 2025-07-18,06:31:04.000,199,10978386,12685,0,1752820263,13011.27061996,55.817055209998216,53378.541215280005 2025-07-18,06:31:05.000,199,10978413,12925,0,1752820264,13011.28409257999,55.817055209998216,53378.49929256 2025-07-18,06:31:06.000,199,10978398,12765,0,1752820265,13011.30430150999,55.78180956000142,53378.46435696001 2025-07-18,06:31:07.000,199,10978412,12965,0,1752820266,13011.297565199995,55.83115347000421,53378.4783312 2025-07-18,06:31:08.000,199,10978424,13285,0,1752820267,13011.29082889,55.82410434000485,53378.50627968 2025-07-18,06:31:09.000,199,10978419,12805,0,1752820268,13011.31103782,55.817055209998216,53378.4783312 2025-07-18,06:31:10.000,199,10978368,13085,0,1752820269,13011.29082889,55.817055209998216,53378.436408479996 2025-07-18,06:31:11.000,199,10978392,12605,0,1752820270,13011.35145568,55.8029569499995,53378.492305440006 2025-07-18,06:31:12.000,199,10978422,12925,0,1752820271,13011.317774129995,55.85230086000229,53378.45736984 2025-07-18,06:31:13.000,199,10978404,12765,0,1752820272,13011.34471936999,55.817055209998216,53378.4783312 2025-07-18,06:31:14.000,199,10978437,12925,0,1752820273,13011.337983059995,55.78885869000078,53378.48531832001 2025-07-18,06:31:15.000,199,10978417,12725,0,1752820274,13011.358191989995,55.79590782000014,53378.4783312 2025-07-18,06:31:16.000,199,10978397,13005,0,1752820275,13011.35145568,55.76066217000334,53378.46435696001 2025-07-18,06:31:17.000,199,10978395,12725,0,1752820276,13011.337983059995,55.76066217000334,53378.45038272 2025-07-18,06:31:18.000,199,10978384,12845,0,1752820277,13011.36492829999,55.73246564999863,53378.436408479996 2025-07-18,06:31:19.000,199,10978417,13125,0,1752820278,13011.398609849995,55.71836738999991,53378.48531832001 2025-07-18,06:31:20.000,199,10978386,13045,0,1752820279,13011.358191989995,55.72541651999927,53378.436408479996 2025-07-18,06:31:21.000,199,10978443,13005,0,1752820280,13011.39187354,55.73246564999863,53378.373524400005 2025-07-18,06:31:22.000,199,10978421,13085,0,1752820281,13011.36492829999,55.683121740003116,53378.38749864 2025-07-18,06:31:23.000,199,10978407,13005,0,1752820282,13011.398609849995,55.683121740003116,53378.39448576001 2025-07-18,06:31:24.000,199,10978412,12965,0,1752820283,13011.38513722999,55.683121740003116,53378.38749864 2025-07-18,06:31:25.000,199,10978416,12965,0,1752820284,13011.398609849995,55.683121740003116,53378.373524400005 2025-07-18,06:31:26.000,199,10978358,12965,0,1752820285,13011.418818779995,55.654925219998404,53378.38051152 2025-07-18,06:31:27.000,199,10978438,12965,0,1752820286,13011.45250033,55.61967957000161,53378.35955016 2025-07-18,06:31:28.000,199,10978434,12765,0,1752820287,13011.46597294999,55.63377783000033,53378.33160168 2025-07-18,06:31:29.000,199,10978394,12765,0,1752820288,13011.46597294999,55.60558131000289,53378.35256304 2025-07-18,06:31:30.000,199,10978440,13285,0,1752820289,13011.49291819,55.57738478999818,53378.324614560006 2025-07-18,06:31:31.000,199,10978388,12965,0,1752820290,13011.479445569996,55.58443392000481,53378.36653728001 2025-07-18,06:31:32.000,199,10978407,13005,0,1752820291,13011.519863429996,55.56328652999946,53378.324614560006 2025-07-18,06:31:33.000,199,10978377,12845,0,1752820292,13011.55354498,55.56328652999946,53378.303653200004 2025-07-18,06:31:34.000,199,10978426,13005,0,1752820293,13011.546808669991,55.57738478999818,53378.33160168 2025-07-18,06:31:35.000,199,10978410,12765,0,1752820294,13011.560281289996,55.520991750003304,53378.35955016 2025-07-18,06:31:36.000,199,10978471,13045,0,1752820295,13011.587226529991,55.464598710001155,53378.35955016 2025-07-18,06:31:37.000,199,10978454,12725,0,1752820296,13011.55354498,55.49279522999859,53378.31064032 2025-07-18,06:31:38.000,199,10978425,12925,0,1752820297,13011.546808669991,55.47869696999987,53378.26173048 2025-07-18,06:31:39.000,199,10978412,13405,0,1752820298,13011.580490219996,55.47869696999987,53378.29666608001 2025-07-18,06:31:40.000,199,10978403,13045,0,1752820299,13011.587226529991,55.45050045000244,53378.28967896 2025-07-18,06:31:41.000,199,10978427,12925,0,1752820300,13011.587226529991,55.415254799998365,53378.254743360005 2025-07-18,06:31:42.000,199,10978420,13165,0,1752820301,13011.620908079996,55.408205669999006,53378.26173048 2025-07-18,06:31:43.000,199,10978390,12925,0,1752820302,13011.627644389991,55.37296002000221,53378.21282064 2025-07-18,06:31:44.000,199,10978402,12925,0,1752820303,13011.614171770001,55.422303929997724,53378.27570472001 2025-07-18,06:31:45.000,199,10978436,12885,0,1752820304,13011.674798560001,55.40115653999965,53378.31064032 2025-07-18,06:31:46.000,199,10978387,12845,0,1752820305,13011.681534869997,55.37296002000221,53378.28269184 2025-07-18,06:31:47.000,199,10978389,12885,0,1752820306,13011.647853319992,55.38000915000157,53378.27570472001 2025-07-18,06:31:48.000,199,10978434,12605,0,1752820307,13011.681534869997,55.37296002000221,53378.27570472001 2025-07-18,06:31:49.000,199,10978439,12885,0,1752820308,13011.715216420002,55.37296002000221,53378.27570472001 2025-07-18,06:31:50.000,199,10978443,13045,0,1752820309,13011.715216420002,55.36591089000285,53378.24775624001 2025-07-18,06:31:51.000,199,10978453,13245,0,1752820310,13011.735425350002,55.344763500004774,53378.268717599996 2025-07-18,06:31:52.000,199,10978386,12925,0,1752820311,13011.782579519997,55.35181263000413,53378.28967896 2025-07-18,06:31:53.000,199,10978440,12965,0,1752820312,13011.822997379997,55.37296002000221,53378.24076912 2025-07-18,06:31:54.000,199,10978433,13205,0,1752820313,13011.829733689992,55.32361610999942,53378.205833520005 2025-07-18,06:31:55.000,199,10978380,12925,0,1752820314,13011.910569409993,55.33066523999878,53378.205833520005 2025-07-18,06:31:56.000,199,10978394,12925,0,1752820315,13011.856678930002,55.32361610999942,53378.19884640001 2025-07-18,06:31:57.000,199,10978439,12965,0,1752820316,13011.890360479993,55.31656698000006,53378.233782 2025-07-18,06:31:58.000,199,10978371,12965,0,1752820317,13011.903833099997,55.344763500004774,53378.22679488001 2025-07-18,06:31:59.000,199,10978402,12925,0,1752820318,13011.924042029998,55.30246872000134,53378.18487216 2025-07-18,06:32:00.000,199,10978375,12845,0,1752820319,13011.977932510003,55.31656698000006,53378.233782 2025-07-18,06:32:01.000,199,10978384,13125,0,1752820320,13012.004877749998,55.3095178500007,53378.19884640001 2025-07-18,06:32:02.000,199,10978439,12965,0,1752820321,13012.004877749998,55.3095178500007,53378.18487216 2025-07-18,06:32:03.000,199,10978406,12965,0,1752820322,13012.045295609998,55.30246872000134,53378.19185928 2025-07-18,06:32:04.000,199,10978393,12965,0,1752820323,13012.065504539998,55.3095178500007,53378.17788504001 2025-07-18,06:32:05.000,199,10978398,13325,0,1752820324,13012.045295609998,55.33066523999878,53378.17089792 2025-07-18,06:32:06.000,199,10978404,13205,0,1752820325,13012.058768229988,55.32361610999942,53378.21980776 2025-07-18,06:32:07.000,199,10978383,13085,0,1752820326,13012.052031919993,55.31656698000006,53378.12897520001 2025-07-18,06:32:08.000,199,10978393,13085,0,1752820327,13012.072240849993,55.35181263000413,53378.17788504001 2025-07-18,06:32:09.000,199,10978375,13045,0,1752820328,13012.085713469998,55.35886176000349,53378.17089792 2025-07-18,06:32:10.000,199,10978407,12605,0,1752820329,13012.085713469998,55.38000915000157,53378.233782 2025-07-18,06:32:11.000,199,10978417,13085,0,1752820330,13012.078977159988,55.408205669999006,53378.205833520005 2025-07-18,06:32:12.000,199,10978433,12965,0,1752820331,13012.085713469998,55.38705828000093,53378.21980776 2025-07-18,06:32:13.000,199,10978406,12725,0,1752820332,13012.078977159988,55.40115653999965,53378.18487216 2025-07-18,06:32:14.000,199,10978372,12885,0,1752820333,13012.072240849993,55.42935306000436,53378.19884640001 2025-07-18,06:32:15.000,199,10978407,13005,0,1752820334,13012.078977159988,55.422303929997724,53378.24076912 2025-07-18,06:32:16.000,199,10978431,13005,0,1752820335,13012.112658709993,55.42935306000436,53378.21282064 2025-07-18,06:32:17.000,199,10978405,12805,0,1752820336,13012.105922399998,55.40115653999965,53378.21282064 2025-07-18,06:32:18.000,199,10978467,12925,0,1752820337,13012.112658709993,55.43640219000372,53378.21282064 2025-07-18,06:32:19.000,199,10978448,12925,0,1752820338,13012.085713469998,55.464598710001155,53378.21282064 2025-07-18,06:32:20.000,199,10978428,13125,0,1752820339,13012.092449779993,55.47869696999987,53378.19185928 2025-07-18,06:32:21.000,199,10978424,12925,0,1752820340,13012.126131329998,55.471647840000514,53378.19884640001 2025-07-18,06:32:22.000,199,10978410,13245,0,1752820341,13012.119395019989,55.506893490004586,53378.17089792 2025-07-18,06:32:23.000,199,10978458,12965,0,1752820342,13012.166549189998,55.506893490004586,53378.19185928 2025-07-18,06:32:24.000,199,10978400,13125,0,1752820343,13012.193494429994,55.54213914000138,53378.22679488001 2025-07-18,06:32:25.000,199,10978449,13045,0,1752820344,13012.200230739989,55.5562374000001,53378.17788504001 2025-07-18,06:32:26.000,199,10978399,13045,0,1752820345,13012.233912289994,55.54918827000074,53378.24775624001 2025-07-18,06:32:27.000,199,10978409,12965,0,1752820346,13012.247384909999,55.61263044000225,53378.17788504001 2025-07-18,06:32:28.000,199,10978392,13125,0,1752820347,13012.30127538999,55.61263044000225,53378.254743360005 2025-07-18,06:32:29.000,199,10978386,12725,0,1752820348,13012.355165869994,55.647876089999045,53378.254743360005 2025-07-18,06:32:30.000,199,10978431,12845,0,1752820349,13012.395583729995,55.690170870002476,53378.24076912 2025-07-18,06:32:31.000,199,10978401,12805,0,1752820350,13012.436001589995,55.71836738999991,53378.26173048 2025-07-18,06:32:32.000,199,10978390,12885,0,1752820351,13012.46968314,55.704269130001194,53378.254743360005 2025-07-18,06:32:33.000,199,10978406,13005,0,1752820352,13012.46968314,55.704269130001194,53378.233782 2025-07-18,06:32:34.000,199,10978429,13085,0,1752820353,13012.48315575999,55.73951477999799,53378.254743360005 2025-07-18,06:32:35.000,199,10978387,13125,0,1752820354,13012.52357361999,55.73951477999799,53378.233782 2025-07-18,06:32:36.000,199,10978366,12725,0,1752820355,13012.52357361999,55.753613040003984,53378.24076912 2025-07-18,06:32:37.000,199,10978458,12765,0,1752820356,13012.59093672,55.753613040003984,53378.24076912 2025-07-18,06:32:38.000,199,10978389,12885,0,1752820357,13012.63135458,55.78885869000078,53378.3385888 2025-07-18,06:32:39.000,199,10978393,12885,0,1752820358,13012.638090889996,55.78180956000142,53378.29666608001 2025-07-18,06:32:40.000,199,10978453,12965,0,1752820359,13012.64482719999,55.81000607999886,53378.31064032 2025-07-18,06:32:41.000,199,10978388,12925,0,1752820360,13012.658299819996,55.82410434000485,53378.28967896 2025-07-18,06:32:42.000,199,10978415,12965,0,1752820361,13012.7121903,55.817055209998216,53378.28269184 2025-07-18,06:32:43.000,199,10978396,12845,0,1752820362,13012.718926609996,55.78180956000142,53378.26173048 2025-07-18,06:32:44.000,199,10978430,13125,0,1752820363,13012.73239923,55.83820260000357,53378.31064032 2025-07-18,06:32:45.000,199,10978404,12845,0,1752820364,13012.745871849991,55.83820260000357,53378.28967896 2025-07-18,06:32:46.000,199,10978387,13285,0,1752820365,13012.75260816,55.79590782000014,53378.28967896 2025-07-18,06:32:47.000,199,10978429,13045,0,1752820366,13012.77281709,55.81000607999886,53378.34557592001 2025-07-18,06:32:48.000,199,10978466,13045,0,1752820367,13012.739135539996,55.81000607999886,53378.35955016 2025-07-18,06:32:49.000,199,10978394,12925,0,1752820368,13012.77281709,55.78885869000078,53378.324614560006 2025-07-18,06:32:50.000,199,10978402,13005,0,1752820369,13012.759344469996,55.8029569499995,53378.324614560006 2025-07-18,06:32:51.000,199,10978439,13245,0,1752820370,13012.766080779991,55.79590782000014,53378.38749864 2025-07-18,06:32:52.000,199,10978406,12885,0,1752820371,13012.725662919991,55.77476043000206,53378.38749864 2025-07-18,06:32:53.000,199,10978412,13005,0,1752820372,13012.73239923,55.817055209998216,53378.40147288 2025-07-18,06:32:54.000,199,10978475,12805,0,1752820373,13012.739135539996,55.76066217000334,53378.35256304 2025-07-18,06:32:55.000,199,10978461,13165,0,1752820374,13012.759344469996,55.76066217000334,53378.35955016 2025-07-18,06:32:56.000,199,10978383,12885,0,1752820375,13012.698717679996,55.753613040003984,53378.373524400005 2025-07-18,06:32:57.000,199,10978436,13205,0,1752820376,13012.68524505999,55.73951477999799,53378.41544712001 2025-07-18,06:32:58.000,199,10978385,13125,0,1752820377,13012.66503612999,55.78180956000142,53378.35955016 2025-07-18,06:32:59.000,199,10978442,12965,0,1752820378,13012.62461826999,55.72541651999927,53378.303653200004 2025-07-18,06:33:00.000,199,10978447,12725,0,1752820379,13012.62461826999,55.72541651999927,53378.324614560006 2025-07-18,06:33:01.000,199,10978380,12765,0,1752820380,13012.58420040999,55.73246564999863,53378.268717599996 2025-07-18,06:33:02.000,199,10978400,12965,0,1752820381,13012.60440933999,55.7677113000027,53378.303653200004 2025-07-18,06:33:03.000,199,10978353,12765,0,1752820382,13012.58420040999,55.704269130001194,53378.28269184 2025-07-18,06:33:04.000,199,10978406,12885,0,1752820383,13012.58420040999,55.72541651999927,53378.28967896 2025-07-18,06:33:05.000,199,10978396,13125,0,1752820384,13012.577464099995,55.697220000001835,53378.254743360005 2025-07-18,06:33:06.000,199,10978363,13205,0,1752820385,13012.597673029995,55.683121740003116,53378.303653200004 2025-07-18,06:33:07.000,199,10978364,13005,0,1752820386,13012.57072779,55.71836738999991,53378.27570472001 2025-07-18,06:33:08.000,199,10978404,13165,0,1752820387,13012.577464099995,55.704269130001194,53378.29666608001 2025-07-18,06:33:09.000,199,10978429,13165,0,1752820388,13012.577464099995,55.71836738999991,53378.31762744001 2025-07-18,06:33:10.000,199,10978418,12725,0,1752820389,13012.56399147999,55.704269130001194,53378.31064032 2025-07-18,06:33:11.000,199,10978380,12965,0,1752820390,13012.60440933999,55.683121740003116,53378.35256304 2025-07-18,06:33:12.000,199,10978441,12765,0,1752820391,13012.58420040999,55.67607261000376,53378.26173048 2025-07-18,06:33:13.000,199,10978373,12925,0,1752820392,13012.557255169995,55.6690234800044,53378.28269184 2025-07-18,06:33:14.000,199,10978417,13045,0,1752820393,13012.57072779,55.71131826000055,53378.28967896 2025-07-18,06:33:15.000,199,10978426,13125,0,1752820394,13012.557255169995,55.690170870002476,53378.31064032 2025-07-18,06:33:16.000,199,10978463,12965,0,1752820395,13012.496628379995,55.690170870002476,53378.29666608001 2025-07-18,06:33:17.000,199,10978413,12965,0,1752820396,13012.456210519995,55.67607261000376,53378.26173048 2025-07-18,06:33:18.000,199,10978367,12965,0,1752820397,13012.46968314,55.71131826000055,53378.254743360005 2025-07-18,06:33:19.000,199,10978404,12765,0,1752820398,13012.42926528,55.704269130001194,53378.268717599996 2025-07-18,06:33:20.000,199,10978423,12765,0,1752820399,13012.395583729995,55.67607261000376,53378.26173048 2025-07-18,06:33:21.000,199,10978371,13045,0,1752820400,13012.38211110999,55.704269130001194,53378.27570472001 2025-07-18,06:33:22.000,199,10978416,12925,0,1752820401,13012.34842956,55.704269130001194,53378.27570472001 2025-07-18,06:33:23.000,199,10978394,12765,0,1752820402,13012.294539079994,55.654925219998404,53378.205833520005 2025-07-18,06:33:24.000,199,10978396,13005,0,1752820403,13012.26085752999,55.704269130001194,53378.21282064 2025-07-18,06:33:25.000,199,10978412,12965,0,1752820404,13012.240648599989,55.67607261000376,53378.233782 2025-07-18,06:33:26.000,199,10978441,12965,0,1752820405,13012.206967049999,55.704269130001194,53378.233782 2025-07-18,06:33:27.000,199,10978440,13205,0,1752820406,13012.139603949989,55.690170870002476,53378.17788504001 2025-07-18,06:33:28.000,199,10978353,13125,0,1752820407,13012.119395019989,55.683121740003116,53378.233782 2025-07-18,06:33:29.000,199,10978445,12925,0,1752820408,13012.092449779993,55.697220000001835,53378.24076912 2025-07-18,06:33:30.000,199,10978404,13085,0,1752820409,13012.038559299988,55.683121740003116,53378.205833520005 2025-07-18,06:33:31.000,199,10978433,13125,0,1752820410,13012.011614059993,55.690170870002476,53378.156923680006 2025-07-18,06:33:32.000,199,10978433,12885,0,1752820411,13012.004877749998,55.704269130001194,53378.19185928 2025-07-18,06:33:33.000,199,10978391,12965,0,1752820412,13011.917305720002,55.697220000001835,53378.14993656001 2025-07-18,06:33:34.000,199,10978431,12965,0,1752820413,13011.897096790002,55.73246564999863,53378.17089792 2025-07-18,06:33:35.000,199,10978446,13005,0,1752820414,13011.849942619992,55.71836738999991,53378.156923680006 2025-07-18,06:33:36.000,199,10978366,12925,0,1752820415,13011.816261070002,55.647876089999045,53378.10801384001 2025-07-18,06:33:37.000,199,10978423,12645,0,1752820416,13011.769106899992,55.683121740003116,53378.12198808 2025-07-18,06:33:38.000,199,10978408,12765,0,1752820417,13011.782579519997,55.704269130001194,53378.14294944 2025-07-18,06:33:39.000,199,10978406,12925,0,1752820418,13011.742161659997,55.71836738999991,53378.12198808 2025-07-18,06:33:40.000,199,10978425,12685,0,1752820419,13011.735425350002,55.71131826000055,53378.12897520001 2025-07-18,06:33:41.000,199,10978411,12925,0,1752820420,13011.701743799997,55.73246564999863,53378.101026719996 2025-07-18,06:33:42.000,199,10978406,12965,0,1752820421,13011.695007490001,55.746563910004625,53378.087052480005 2025-07-18,06:33:43.000,199,10978404,12965,0,1752820422,13011.647853319992,55.72541651999927,53378.04512976 2025-07-18,06:33:44.000,199,10978430,12725,0,1752820423,13011.567017599991,55.73246564999863,53378.0241684 2025-07-18,06:33:45.000,199,10978458,13085,0,1752820424,13011.560281289996,55.746563910004625,53378.04512976 2025-07-18,06:33:46.000,199,10978449,13085,0,1752820425,13011.560281289996,55.71836738999991,53378.04512976 2025-07-18,06:33:47.000,199,10978407,12725,0,1752820426,13011.580490219996,55.72541651999927,53378.0940396 2025-07-18,06:33:48.000,199,10978449,12965,0,1752820427,13011.573753910001,55.71131826000055,53378.06609112 2025-07-18,06:33:49.000,199,10978451,12885,0,1752820428,13011.560281289996,55.72541651999927,53378.01718128 2025-07-18,06:33:50.000,199,10978428,12965,0,1752820429,13011.53333605,55.71836738999991,53378.06609112 2025-07-18,06:33:51.000,199,10978448,12765,0,1752820430,13011.560281289996,55.72541651999927,53378.03115552001 2025-07-18,06:33:52.000,199,10978399,12925,0,1752820431,13011.55354498,55.76066217000334,53377.99621992 2025-07-18,06:33:53.000,199,10978407,12765,0,1752820432,13011.627644389991,55.73246564999863,53378.05211688 2025-07-18,06:33:54.000,199,10978407,12925,0,1752820433,13011.600699149996,55.753613040003984,53378.08006536001 2025-07-18,06:33:55.000,199,10978387,12965,0,1752820434,13011.593962840001,55.73951477999799,53377.989232800006 2025-07-18,06:33:56.000,199,10978428,13045,0,1752820435,13011.600699149996,55.77476043000206,53377.99621992 2025-07-18,06:33:57.000,199,10978466,13045,0,1752820436,13011.593962840001,55.76066217000334,53377.97525856 2025-07-18,06:33:58.000,199,10978382,12845,0,1752820437,13011.641117009996,55.81000607999886,53377.99621992 2025-07-18,06:33:59.000,199,10978464,13045,0,1752820438,13011.614171770001,55.82410434000485,53377.99621992 2025-07-18,06:34:00.000,199,10978476,12965,0,1752820439,13011.600699149996,55.8029569499995,53378.01019416001 2025-07-18,06:34:01.000,199,10978416,12805,0,1752820440,13011.641117009996,55.78885869000078,53377.9542972 2025-07-18,06:34:02.000,199,10978457,13205,0,1752820441,13011.620908079996,55.77476043000206,53378.00320704 2025-07-18,06:34:03.000,199,10978424,13125,0,1752820442,13011.620908079996,55.8029569499995,53377.96128432001 2025-07-18,06:34:04.000,199,10978436,13005,0,1752820443,13011.600699149996,55.7677113000027,53377.98224568001 2025-07-18,06:34:05.000,199,10978415,12845,0,1752820444,13011.593962840001,55.81000607999886,53377.989232800006 2025-07-18,06:34:06.000,199,10978420,13005,0,1752820445,13011.614171770001,55.79590782000014,53377.96128432001 2025-07-18,06:34:07.000,199,10978420,12605,0,1752820446,13011.573753910001,55.78180956000142,53377.919361600005 2025-07-18,06:34:08.000,199,10978440,12965,0,1752820447,13011.607435459991,55.81000607999886,53377.96128432001 2025-07-18,06:34:09.000,199,10978418,12725,0,1752820448,13011.593962840001,55.79590782000014,53377.98224568001 2025-07-18,06:34:10.000,199,10978447,12965,0,1752820449,13011.587226529991,55.817055209998216,53378.0241684 2025-07-18,06:34:11.000,199,10978451,12845,0,1752820450,13011.546808669991,55.8029569499995,53377.94731008 2025-07-18,06:34:12.000,199,10978395,12965,0,1752820451,13011.526599739991,55.79590782000014,53377.97525856 2025-07-18,06:34:13.000,199,10978397,12885,0,1752820452,13011.546808669991,55.82410434000485,53377.96128432001 2025-07-18,06:34:14.000,199,10978380,12605,0,1752820453,13011.519863429996,55.8029569499995,53377.98224568001 2025-07-18,06:34:15.000,199,10978409,12645,0,1752820454,13011.519863429996,55.7677113000027,53377.919361600005 2025-07-18,06:34:16.000,199,10978460,12885,0,1752820455,13011.47270926,55.76066217000334,53377.870451760005 2025-07-18,06:34:17.000,199,10978383,13085,0,1752820456,13011.46597294999,55.79590782000014,53377.87743888 2025-07-18,06:34:18.000,199,10978370,13045,0,1752820457,13011.49291819,55.746563910004625,53377.91237448001 2025-07-18,06:34:19.000,199,10978398,12805,0,1752820458,13011.48618187999,55.77476043000206,53377.919361600005 2025-07-18,06:34:20.000,199,10978437,12725,0,1752820459,13011.499654499996,55.78885869000078,53377.8494904 2025-07-18,06:34:21.000,199,10978434,13125,0,1752820460,13011.506390809991,55.79590782000014,53377.91237448001 2025-07-18,06:34:22.000,199,10978415,13125,0,1752820461,13011.499654499996,55.8029569499995,53377.85647752 2025-07-18,06:34:23.000,199,10978367,12925,0,1752820462,13011.526599739991,55.81000607999886,53377.870451760005 2025-07-18,06:34:24.000,199,10978425,13045,0,1752820463,13011.53333605,55.817055209998216,53377.870451760005 2025-07-18,06:34:25.000,199,10978446,13125,0,1752820464,13011.567017599991,55.83115347000421,53377.83551616 2025-07-18,06:34:26.000,199,10978429,12725,0,1752820465,13011.567017599991,55.866399120001006,53377.83551616 2025-07-18,06:34:27.000,199,10978424,12925,0,1752820466,13011.546808669991,55.83820260000357,53377.83551616 2025-07-18,06:34:28.000,199,10978437,13045,0,1752820467,13011.614171770001,55.81000607999886,53377.821541920006 2025-07-18,06:34:29.000,199,10978382,13005,0,1752820468,13011.560281289996,55.84525173000293,53377.800580560004 2025-07-18,06:34:30.000,199,10978398,13405,0,1752820469,13011.614171770001,55.84525173000293,53377.86346464001 2025-07-18,06:34:31.000,199,10978443,13085,0,1752820470,13011.634380700001,55.83115347000421,53377.8494904 2025-07-18,06:34:32.000,199,10978425,13005,0,1752820471,13011.668062249992,55.85230086000229,53377.7796192 2025-07-18,06:34:33.000,199,10978417,12765,0,1752820472,13011.654589630001,55.866399120001006,53377.751670720005 2025-07-18,06:34:34.000,199,10978421,13365,0,1752820473,13011.674798560001,55.79590782000014,53377.84250328001 2025-07-18,06:34:35.000,199,10978411,13125,0,1752820474,13011.661325939996,55.83115347000421,53377.77263208001 2025-07-18,06:34:36.000,199,10978410,12765,0,1752820475,13011.674798560001,55.83115347000421,53377.77263208001 2025-07-18,06:34:37.000,199,10978459,12925,0,1752820476,13011.674798560001,55.83115347000421,53377.78660632 2025-07-18,06:34:38.000,199,10978422,13045,0,1752820477,13011.668062249992,55.79590782000014,53377.73769648 2025-07-18,06:34:39.000,199,10978422,12765,0,1752820478,13011.681534869997,55.76066217000334,53377.751670720005 2025-07-18,06:34:40.000,199,10978421,12765,0,1752820479,13011.681534869997,55.76066217000334,53377.75865784 2025-07-18,06:34:41.000,199,10978447,12965,0,1752820480,13011.681534869997,55.78885869000078,53377.73769648 2025-07-18,06:34:42.000,199,10978439,12805,0,1752820481,13011.668062249992,55.8029569499995,53377.74468360001 2025-07-18,06:34:43.000,199,10978401,12605,0,1752820482,13011.715216420002,55.7677113000027,53377.74468360001 2025-07-18,06:34:44.000,199,10978433,13005,0,1752820483,13011.748897969992,55.76066217000334,53377.74468360001 2025-07-18,06:34:45.000,199,10978452,12965,0,1752820484,13011.681534869997,55.77476043000206,53377.71673512 2025-07-18,06:34:46.000,199,10978441,12805,0,1752820485,13011.688271179992,55.78885869000078,53377.73769648 2025-07-18,06:34:47.000,199,10978422,12925,0,1752820486,13011.755634280002,55.78180956000142,53377.72372224001 2025-07-18,06:34:48.000,199,10978380,13005,0,1752820487,13011.769106899992,55.78885869000078,53377.73070936 2025-07-18,06:34:49.000,199,10978398,12765,0,1752820488,13011.775843210002,55.78885869000078,53377.73070936 2025-07-18,06:34:50.000,199,10978406,12845,0,1752820489,13011.796052140002,55.81000607999886,53377.72372224001 2025-07-18,06:34:51.000,199,10978431,12925,0,1752820490,13011.829733689992,55.79590782000014,53377.765644959996 2025-07-18,06:34:52.000,199,10978426,12805,0,1752820491,13011.829733689992,55.79590782000014,53377.702760880005 2025-07-18,06:34:53.000,199,10978442,13045,0,1752820492,13011.843206309997,55.78885869000078,53377.72372224001 2025-07-18,06:34:54.000,199,10978416,12965,0,1752820493,13011.870151549992,55.81000607999886,53377.702760880005 2025-07-18,06:34:55.000,199,10978407,12925,0,1752820494,13011.863415239997,55.78180956000142,53377.702760880005 2025-07-18,06:34:56.000,199,10978411,12925,0,1752820495,13011.856678930002,55.77476043000206,53377.6398768 2025-07-18,06:34:57.000,199,10978432,12885,0,1752820496,13011.897096790002,55.78885869000078,53377.68179952 2025-07-18,06:34:58.000,199,10978409,13005,0,1752820497,13011.910569409993,55.78885869000078,53377.72372224001 2025-07-18,06:34:59.000,199,10978383,12885,0,1752820498,13011.910569409993,55.746563910004625,53377.709748 2025-07-18,06:35:00.000,199,10978406,12805,0,1752820499,13011.924042029998,55.72541651999927,53377.67481240001 2025-07-18,06:35:01.000,199,10978451,12925,0,1752820500,13011.930778339993,55.73246564999863,53377.653851040006 2025-07-18,06:35:02.000,199,10978379,12965,0,1752820501,13011.930778339993,55.683121740003116,53377.67481240001 2025-07-18,06:35:03.000,199,10978434,12925,0,1752820502,13011.870151549992,55.690170870002476,53377.653851040006 2025-07-18,06:35:04.000,199,10978406,13045,0,1752820503,13011.856678930002,55.704269130001194,53377.68179952 2025-07-18,06:35:05.000,199,10978374,13285,0,1752820504,13011.890360479993,55.697220000001835,53377.68878664 2025-07-18,06:35:06.000,199,10978403,13005,0,1752820505,13011.903833099997,55.654925219998404,53377.66083816 2025-07-18,06:35:07.000,199,10978403,13125,0,1752820506,13011.910569409993,55.654925219998404,53377.6398768 2025-07-18,06:35:08.000,199,10978409,12845,0,1752820507,13011.843206309997,55.6690234800044,53377.64686392001 2025-07-18,06:35:09.000,199,10978434,12805,0,1752820508,13011.843206309997,55.647876089999045,53377.653851040006 2025-07-18,06:35:10.000,199,10978429,13285,0,1752820509,13011.809524759992,55.61263044000225,53377.66083816 2025-07-18,06:35:11.000,199,10978451,12965,0,1752820510,13011.836470000002,55.640826959999686,53377.69577376001 2025-07-18,06:35:12.000,199,10978459,13125,0,1752820511,13011.816261070002,55.59853218000353,53377.61891544 2025-07-18,06:35:13.000,199,10978439,12965,0,1752820512,13011.775843210002,55.59148305000417,53377.597954079996 2025-07-18,06:35:14.000,199,10978439,13165,0,1752820513,13011.809524759992,55.59148305000417,53377.632889680004 2025-07-18,06:35:15.000,199,10978446,12925,0,1752820514,13011.775843210002,55.58443392000481,53377.62590256001 2025-07-18,06:35:16.000,199,10978422,13125,0,1752820515,13011.782579519997,55.61263044000225,53377.61192832 2025-07-18,06:35:17.000,199,10978452,12845,0,1752820516,13011.769106899992,55.63377783000033,53377.61192832 2025-07-18,06:35:18.000,199,10978435,12605,0,1752820517,13011.715216420002,55.61967957000161,53377.59096696 2025-07-18,06:35:19.000,199,10978438,12805,0,1752820518,13011.748897969992,55.61263044000225,53377.5700056 2025-07-18,06:35:20.000,199,10978442,13085,0,1752820519,13011.755634280002,55.640826959999686,53377.597954079996 2025-07-18,06:35:21.000,199,10978444,12925,0,1752820520,13011.721952729997,55.654925219998404,53377.632889680004 2025-07-18,06:35:22.000,199,10978404,12965,0,1752820521,13011.782579519997,55.697220000001835,53377.583979840005 2025-07-18,06:35:23.000,199,10978440,13005,0,1752820522,13011.802788449997,55.73951477999799,53377.59096696 2025-07-18,06:35:24.000,199,10978414,12885,0,1752820523,13011.748897969992,55.72541651999927,53377.57699272001 2025-07-18,06:35:25.000,199,10978468,12925,0,1752820524,13011.775843210002,55.73246564999863,53377.60494120001 2025-07-18,06:35:26.000,199,10978451,12685,0,1752820525,13011.782579519997,55.73951477999799,53377.6398768 2025-07-18,06:35:27.000,199,10978455,13165,0,1752820526,13011.782579519997,55.77476043000206,53377.64686392001 2025-07-18,06:35:28.000,199,10978412,12765,0,1752820527,13011.721952729997,55.817055209998216,53377.68179952 2025-07-18,06:35:29.000,199,10978454,12805,0,1752820528,13011.728689039992,55.82410434000485,53377.6398768 2025-07-18,06:35:30.000,199,10978441,12805,0,1752820529,13011.721952729997,55.8029569499995,53377.61192832 2025-07-18,06:35:31.000,199,10978418,12725,0,1752820530,13011.668062249992,55.83820260000357,53377.632889680004 2025-07-18,06:35:32.000,199,10978418,13045,0,1752820531,13011.668062249992,55.85934999000165,53377.64686392001 2025-07-18,06:35:33.000,199,10978455,12885,0,1752820532,13011.647853319992,55.89459563999844,53377.653851040006 2025-07-18,06:35:34.000,199,10978456,12965,0,1752820533,13011.647853319992,55.94393955000123,53377.632889680004 2025-07-18,06:35:35.000,199,10978490,12765,0,1752820534,13011.681534869997,55.90869390000444,53377.597954079996 2025-07-18,06:35:36.000,199,10978448,12845,0,1752820535,13011.668062249992,55.929841290002514,53377.62590256001 2025-07-18,06:35:37.000,199,10978432,13285,0,1752820536,13011.668062249992,55.95803780999995,53377.6398768 2025-07-18,06:35:38.000,199,10978474,12925,0,1752820537,13011.681534869997,55.93689042000187,53377.68179952 2025-07-18,06:35:39.000,199,10978457,12765,0,1752820538,13011.728689039992,55.929841290002514,53377.632889680004 2025-07-18,06:35:40.000,199,10978480,12965,0,1752820539,13011.721952729997,55.94393955000123,53377.64686392001 2025-07-18,06:35:41.000,199,10978416,12845,0,1752820540,13011.728689039992,55.95098868000059,53377.66083816 2025-07-18,06:35:42.000,199,10978460,12965,0,1752820541,13011.782579519997,55.95098868000059,53377.64686392001 2025-07-18,06:35:43.000,199,10978428,13045,0,1752820542,13011.796052140002,55.922792160003155,53377.59096696 2025-07-18,06:35:44.000,199,10978448,12925,0,1752820543,13011.809524759992,55.90869390000444,53377.61891544 2025-07-18,06:35:45.000,199,10978408,13125,0,1752820544,13011.849942619992,55.88754650999908,53377.632889680004 2025-07-18,06:35:46.000,199,10978394,12925,0,1752820545,13011.870151549992,55.866399120001006,53377.64686392001 2025-07-18,06:35:47.000,199,10978439,12765,0,1752820546,13011.870151549992,55.85934999000165,53377.632889680004 2025-07-18,06:35:48.000,199,10978399,12965,0,1752820547,13011.903833099997,55.866399120001006,53377.68179952 2025-07-18,06:35:49.000,199,10978423,13005,0,1752820548,13011.937514650002,55.866399120001006,53377.68179952 2025-07-18,06:35:50.000,199,10978395,12845,0,1752820549,13011.924042029998,55.84525173000293,53377.61891544 2025-07-18,06:35:51.000,199,10978407,13125,0,1752820550,13011.971196199993,55.84525173000293,53377.6398768 2025-07-18,06:35:52.000,199,10978435,13165,0,1752820551,13012.031822989993,55.85230086000229,53377.653851040006 2025-07-18,06:35:53.000,199,10978408,13125,0,1752820552,13012.018350369988,55.85934999000165,53377.69577376001 2025-07-18,06:35:54.000,199,10978398,13125,0,1752820553,13012.092449779993,55.85934999000165,53377.72372224001 2025-07-18,06:35:55.000,199,10978452,12925,0,1752820554,13012.105922399998,55.873448250000365,53377.702760880005 2025-07-18,06:35:56.000,199,10978428,12925,0,1752820555,13012.159812879989,55.89459563999844,53377.69577376001 2025-07-18,06:35:57.000,199,10978440,13125,0,1752820556,13012.213703359994,55.9016447699978,53377.73070936 2025-07-18,06:35:58.000,199,10978417,13045,0,1752820557,13012.233912289994,55.93689042000187,53377.7796192 2025-07-18,06:35:59.000,199,10978417,12725,0,1752820558,13012.30127538999,55.95803780999995,53377.69577376001 2025-07-18,06:36:00.000,199,10978397,12725,0,1752820559,13012.334956939994,55.95803780999995,53377.68179952 2025-07-18,06:36:01.000,199,10978409,13005,0,1752820560,13012.34169324999,55.96508693999931,53377.71673512 2025-07-18,06:36:02.000,199,10978454,13045,0,1752820561,13012.395583729995,56.00033259000338,53377.73769648 2025-07-18,06:36:03.000,199,10978442,12845,0,1752820562,13012.42252896999,55.97918519999803,53377.72372224001 2025-07-18,06:36:04.000,199,10978453,12885,0,1752820563,13012.456210519995,56.00033259000338,53377.79359344001 2025-07-18,06:36:05.000,199,10978431,13125,0,1752820564,13012.48315575999,55.99328346000402,53377.75865784 2025-07-18,06:36:06.000,199,10978448,12925,0,1752820565,13012.55051886,55.98623433000466,53377.79359344001 2025-07-18,06:36:07.000,199,10978426,12885,0,1752820566,13012.58420040999,56.02147998000146,53377.80756768 2025-07-18,06:36:08.000,199,10978464,12965,0,1752820567,13012.61114565,55.99328346000402,53377.85647752 2025-07-18,06:36:09.000,199,10978415,13125,0,1752820568,13012.617881959995,55.98623433000466,53377.80756768 2025-07-18,06:36:10.000,199,10978393,12725,0,1752820569,13012.65156351,56.00738172000274,53377.78660632 2025-07-18,06:36:11.000,199,10978388,13125,0,1752820570,13012.705453989991,56.00738172000274,53377.85647752 2025-07-18,06:36:12.000,199,10978419,13125,0,1752820571,13012.725662919991,56.0144308500021,53377.85647752 2025-07-18,06:36:13.000,199,10978442,13005,0,1752820572,13012.7121903,56.0144308500021,53377.85647752 2025-07-18,06:36:14.000,199,10978406,12765,0,1752820573,13012.766080779991,56.00033259000338,53377.90538736 2025-07-18,06:36:15.000,199,10978444,12885,0,1752820574,13012.77281709,56.00738172000274,53377.89840024 2025-07-18,06:36:16.000,199,10978409,12925,0,1752820575,13012.799762329996,55.98623433000466,53377.87743888 2025-07-18,06:36:17.000,199,10978365,12885,0,1752820576,13012.833443880001,56.00738172000274,53377.89141312001 2025-07-18,06:36:18.000,199,10978383,13205,0,1752820577,13012.853652810001,56.0144308500021,53377.90538736 2025-07-18,06:36:19.000,199,10978428,12965,0,1752820578,13012.860389119996,55.97918519999803,53377.89840024 2025-07-18,06:36:20.000,199,10978391,12965,0,1752820579,13012.880598049996,55.97918519999803,53377.96128432001 2025-07-18,06:36:21.000,199,10978411,12845,0,1752820580,13012.880598049996,55.96508693999931,53377.97525856 2025-07-18,06:36:22.000,199,10978392,12725,0,1752820581,13012.894070670001,55.96508693999931,53377.94731008 2025-07-18,06:36:23.000,199,10978407,12605,0,1752820582,13012.914279600001,55.94393955000123,53377.98224568001 2025-07-18,06:36:24.000,199,10978394,12925,0,1752820583,13012.907543289992,55.94393955000123,53377.99621992 2025-07-18,06:36:25.000,199,10978414,12765,0,1752820584,13012.853652810001,55.915743030003796,53377.9542972 2025-07-18,06:36:26.000,199,10978413,13005,0,1752820585,13012.894070670001,55.90869390000444,53377.99621992 2025-07-18,06:36:27.000,199,10978409,12845,0,1752820586,13012.873861740001,55.90869390000444,53377.94731008 2025-07-18,06:36:28.000,199,10978429,12805,0,1752820587,13012.921015909997,55.89459563999844,53377.99621992 2025-07-18,06:36:29.000,199,10978428,12765,0,1752820588,13012.833443880001,55.866399120001006,53377.933335839996 2025-07-18,06:36:30.000,199,10978404,13045,0,1752820589,13012.853652810001,55.880497379999724,53378.01718128 2025-07-18,06:36:31.000,199,10978375,13205,0,1752820590,13012.860389119996,55.83820260000357,53378.01019416001 2025-07-18,06:36:32.000,199,10978412,12965,0,1752820591,13012.833443880001,55.82410434000485,53377.989232800006 2025-07-18,06:36:33.000,199,10978423,12885,0,1752820592,13012.840180189996,55.85934999000165,53377.99621992 2025-07-18,06:36:34.000,199,10978421,13085,0,1752820593,13012.853652810001,55.83820260000357,53377.99621992 2025-07-18,06:36:35.000,199,10978437,12805,0,1752820594,13012.819971259996,55.866399120001006,53377.96128432001 2025-07-18,06:36:36.000,199,10978456,12965,0,1752820595,13012.846916499991,55.873448250000365,53378.03115552001 2025-07-18,06:36:37.000,199,10978449,12845,0,1752820596,13012.786289709991,55.873448250000365,53378.03115552001 2025-07-18,06:36:38.000,199,10978399,13285,0,1752820597,13012.779553399996,55.88754650999908,53377.97525856 2025-07-18,06:36:39.000,199,10978443,13045,0,1752820598,13012.766080779991,55.9016447699978,53377.97525856 2025-07-18,06:36:40.000,199,10978418,13045,0,1752820599,13012.786289709991,55.89459563999844,53378.03115552001 2025-07-18,06:36:41.000,199,10978475,13125,0,1752820600,13012.75260816,55.922792160003155,53377.97525856 2025-07-18,06:36:42.000,199,10978469,12805,0,1752820601,13012.75260816,55.88754650999908,53377.96128432001 2025-07-18,06:36:43.000,199,10978397,12605,0,1752820602,13012.779553399996,55.93689042000187,53377.9542972 2025-07-18,06:36:44.000,199,10978452,13005,0,1752820603,13012.73239923,55.922792160003155,53378.01718128 2025-07-18,06:36:45.000,199,10978456,13045,0,1752820604,13012.73239923,55.94393955000123,53377.933335839996 2025-07-18,06:36:46.000,199,10978370,13045,0,1752820605,13012.73239923,55.97918519999803,53377.9542972 2025-07-18,06:36:47.000,199,10978400,12885,0,1752820606,13012.739135539996,56.00033259000338,53377.94032296001 2025-07-18,06:36:48.000,199,10978442,13085,0,1752820607,13012.718926609996,56.00033259000338,53377.91237448001 2025-07-18,06:36:49.000,199,10978397,12685,0,1752820608,13012.725662919991,56.00738172000274,53377.94032296001 2025-07-18,06:36:50.000,199,10978413,12885,0,1752820609,13012.678508749996,55.98623433000466,53377.919361600005 2025-07-18,06:36:51.000,199,10978434,12965,0,1752820610,13012.705453989991,55.98623433000466,53377.97525856 2025-07-18,06:36:52.000,199,10978426,12845,0,1752820611,13012.638090889996,56.00033259000338,53377.92634872 2025-07-18,06:36:53.000,199,10978415,12925,0,1752820612,13012.64482719999,56.00033259000338,53377.919361600005 2025-07-18,06:36:54.000,199,10978436,12885,0,1752820613,13012.59093672,56.00033259000338,53377.91237448001 2025-07-18,06:36:55.000,199,10978442,12885,0,1752820614,13012.61114565,56.02852911000082,53377.92634872 2025-07-18,06:36:56.000,199,10978407,12805,0,1752820615,13012.597673029995,56.049676499998895,53377.94032296001 2025-07-18,06:36:57.000,199,10978411,12965,0,1752820616,13012.59093672,56.02147998000146,53377.87743888 2025-07-18,06:36:58.000,199,10978420,12845,0,1752820617,13012.58420040999,56.0144308500021,53377.87743888 2025-07-18,06:36:59.000,199,10978455,12805,0,1752820618,13012.557255169995,56.02852911000082,53377.90538736 2025-07-18,06:37:00.000,199,10978449,12965,0,1752820619,13012.57072779,56.049676499998895,53377.91237448001 2025-07-18,06:37:01.000,199,10978449,12965,0,1752820620,13012.55051886,56.056725629998255,53377.89840024 2025-07-18,06:37:02.000,199,10978454,12845,0,1752820621,13012.48989207,56.07082389000425,53377.8494904 2025-07-18,06:37:03.000,199,10978401,12925,0,1752820622,13012.46294682999,56.099020410001685,53377.85647752 2025-07-18,06:37:04.000,199,10978435,12925,0,1752820623,13012.48989207,56.113118670000404,53377.87743888 2025-07-18,06:37:05.000,199,10978457,12965,0,1752820624,13012.48315575999,56.099020410001685,53377.86346464001 2025-07-18,06:37:06.000,199,10978437,12725,0,1752820625,13012.496628379995,56.148364320004475,53377.86346464001 2025-07-18,06:37:07.000,199,10978389,12885,0,1752820626,13012.48315575999,56.18360997000127,53377.87743888 2025-07-18,06:37:08.000,199,10978432,13085,0,1752820627,13012.48315575999,56.21180648999871,53377.89141312001 2025-07-18,06:37:09.000,199,10978470,13125,0,1752820628,13012.456210519995,56.21180648999871,53377.90538736 2025-07-18,06:37:10.000,199,10978432,13125,0,1752820629,13012.436001589995,56.289346919998934,53377.89141312001 2025-07-18,06:37:11.000,199,10978493,12965,0,1752820630,13012.476419449995,56.282297789999575,53377.94731008 2025-07-18,06:37:12.000,199,10978408,13165,0,1752820631,13012.46294682999,56.275248660000216,53377.870451760005 2025-07-18,06:37:13.000,199,10978391,12765,0,1752820632,13012.44947421,56.30344517999765,53377.90538736 2025-07-18,06:37:14.000,199,10978470,13045,0,1752820633,13012.40905635,56.331641700002365,53377.89840024 2025-07-18,06:37:15.000,199,10978407,12845,0,1752820634,13012.36190217999,56.35278909000044,53377.89141312001 2025-07-18,06:37:16.000,199,10978454,12805,0,1752820635,13012.38884742,56.338690830001724,53377.89141312001 2025-07-18,06:37:17.000,199,10978414,13045,0,1752820636,13012.34842956,56.31754344000365,53377.92634872 2025-07-18,06:37:18.000,199,10978479,12445,0,1752820637,13012.34169324999,56.331641700002365,53377.89141312001 2025-07-18,06:37:19.000,199,10978420,13045,0,1752820638,13012.34842956,56.37393647999852,53377.94731008 2025-07-18,06:37:20.000,199,10978431,12845,0,1752820639,13012.32822063,56.36688734999916,53377.89840024 2025-07-18,06:37:21.000,199,10978473,12805,0,1752820640,13012.334956939994,56.388034740004514,53377.92634872 2025-07-18,06:37:22.000,199,10978396,13085,0,1752820641,13012.32148431999,56.41623126000195,53377.89840024 2025-07-18,06:37:23.000,199,10978473,12965,0,1752820642,13012.30127538999,56.40213300000323,53377.94032296001 2025-07-18,06:37:24.000,199,10978465,12925,0,1752820643,13012.28106645999,56.43032952000067,53377.9542972 2025-07-18,06:37:25.000,199,10978474,13005,0,1752820644,13012.247384909999,56.43032952000067,53377.94731008 2025-07-18,06:37:26.000,199,10978463,13045,0,1752820645,13012.240648599989,56.43737865000003,53377.94731008 2025-07-18,06:37:27.000,199,10978447,13005,0,1752820646,13012.227175979999,56.43032952000067,53377.919361600005 2025-07-18,06:37:28.000,199,10978415,12885,0,1752820647,13012.206967049999,56.458526039998105,53377.884426 2025-07-18,06:37:29.000,199,10978485,12845,0,1752820648,13012.206967049999,56.451476909998746,53377.92634872 2025-07-18,06:37:30.000,199,10978418,12685,0,1752820649,13012.240648599989,56.43032952000067,53377.919361600005 2025-07-18,06:37:31.000,199,10978381,13045,0,1752820650,13012.193494429994,56.451476909998746,53377.9542972 2025-07-18,06:37:32.000,199,10978405,13045,0,1752820651,13012.213703359994,56.451476909998746,53377.94731008 2025-07-18,06:37:33.000,199,10978461,12765,0,1752820652,13012.193494429994,56.48672256000282,53377.9542972 2025-07-18,06:37:34.000,199,10978445,13285,0,1752820653,13012.166549189998,56.500820820001536,53377.94731008 2025-07-18,06:37:35.000,199,10978419,12885,0,1752820654,13012.153076569994,56.48672256000282,53377.96128432001 2025-07-18,06:37:36.000,199,10978459,13085,0,1752820655,13012.146340259998,56.54311559999769,53377.989232800006 2025-07-18,06:37:37.000,199,10978402,13005,0,1752820656,13012.139603949989,56.557213860003685,53378.01019416001 2025-07-18,06:37:38.000,199,10978466,12845,0,1752820657,13012.132867639993,56.58541038000112,53377.989232800006 2025-07-18,06:37:39.000,199,10978417,13005,0,1752820658,13012.112658709993,56.52901733999897,53377.98224568001 2025-07-18,06:37:40.000,199,10978400,12645,0,1752820659,13012.085713469998,56.54311559999769,53377.98224568001 2025-07-18,06:37:41.000,199,10978431,13045,0,1752820660,13012.058768229988,56.57836125000176,53377.96128432001 2025-07-18,06:37:42.000,199,10978438,13125,0,1752820661,13012.085713469998,56.52901733999897,53378.0241684 2025-07-18,06:37:43.000,199,10978441,13005,0,1752820662,13012.105922399998,56.52196820999961,53378.00320704 2025-07-18,06:37:44.000,199,10978448,12845,0,1752820663,13012.099186089989,56.52196820999961,53378.05211688 2025-07-18,06:37:45.000,199,10978432,12965,0,1752820664,13012.112658709993,56.54311559999769,53378.03115552001 2025-07-18,06:37:46.000,199,10978478,13085,0,1752820665,13012.085713469998,56.52901733999897,53378.04512976 2025-07-18,06:37:47.000,199,10978460,12925,0,1752820666,13012.099186089989,56.514919080000254,53378.07307824 2025-07-18,06:37:48.000,199,10978429,12885,0,1752820667,13012.099186089989,56.507869950000895,53378.04512976 2025-07-18,06:37:49.000,199,10978429,13005,0,1752820668,13012.052031919993,56.48672256000282,53378.0241684 2025-07-18,06:37:50.000,199,10978443,13125,0,1752820669,13012.058768229988,56.4726243000041,53378.04512976 2025-07-18,06:37:51.000,199,10978469,13165,0,1752820670,13012.004877749998,56.451476909998746,53378.00320704 2025-07-18,06:37:52.000,199,10978487,13005,0,1752820671,13012.004877749998,56.458526039998105,53378.00320704 2025-07-18,06:37:53.000,199,10978445,12845,0,1752820672,13011.998141440003,56.41623126000195,53378.01718128 2025-07-18,06:37:54.000,199,10978430,12925,0,1752820673,13012.018350369988,56.40213300000323,53378.07307824 2025-07-18,06:37:55.000,199,10978376,12965,0,1752820674,13011.971196199993,56.40918213000259,53378.07307824 2025-07-18,06:37:56.000,199,10978462,13005,0,1752820675,13011.944250959998,56.38098560999788,53378.04512976 2025-07-18,06:37:57.000,199,10978397,12965,0,1752820676,13011.944250959998,56.36688734999916,53378.087052480005 2025-07-18,06:37:58.000,199,10978395,13005,0,1752820677,13011.917305720002,56.331641700002365,53378.01718128 2025-07-18,06:37:59.000,199,10978462,13165,0,1752820678,13011.883624169997,56.338690830001724,53378.05211688 2025-07-18,06:38:00.000,199,10978446,12725,0,1752820679,13011.870151549992,56.3598382199998,53378.12198808 2025-07-18,06:38:01.000,199,10978431,12885,0,1752820680,13011.843206309997,56.29639604999829,53378.07307824 2025-07-18,06:38:02.000,199,10978445,12925,0,1752820681,13011.843206309997,56.31049431000429,53378.06609112 2025-07-18,06:38:03.000,199,10978413,13005,0,1752820682,13011.836470000002,56.2611504000015,53378.0241684 2025-07-18,06:38:04.000,199,10978409,12965,0,1752820683,13011.816261070002,56.20475735999935,53378.0241684 2025-07-18,06:38:05.000,199,10978449,13125,0,1752820684,13011.782579519997,56.17656084000191,53378.06609112 2025-07-18,06:38:06.000,199,10978467,12845,0,1752820685,13011.796052140002,56.155413450003834,53378.038142640005 2025-07-18,06:38:07.000,199,10978502,12845,0,1752820686,13011.748897969992,56.16951171000255,53378.038142640005 2025-07-18,06:38:08.000,199,10978445,12925,0,1752820687,13011.708480109992,56.148364320004475,53378.04512976 2025-07-18,06:38:09.000,199,10978457,12845,0,1752820688,13011.715216420002,56.12016779999976,53378.087052480005 2025-07-18,06:38:10.000,199,10978455,12725,0,1752820689,13011.701743799997,56.056725629998255,53378.12897520001 2025-07-18,06:38:11.000,199,10978477,13125,0,1752820690,13011.661325939996,56.042627369999536,53378.0940396 2025-07-18,06:38:12.000,199,10978456,12845,0,1752820691,13011.627644389991,56.049676499998895,53378.10801384001 2025-07-18,06:38:13.000,199,10978422,13045,0,1752820692,13011.587226529991,56.02852911000082,53378.05211688 2025-07-18,06:38:14.000,199,10978416,12725,0,1752820693,13011.587226529991,56.00033259000338,53378.04512976 2025-07-18,06:38:15.000,199,10978416,12805,0,1752820694,13011.53333605,55.96508693999931,53378.05910400001 2025-07-18,06:38:16.000,199,10978439,12885,0,1752820695,13011.47270926,55.94393955000123,53378.087052480005 2025-07-18,06:38:17.000,199,10978404,12885,0,1752820696,13011.4322914,55.94393955000123,53378.04512976 2025-07-18,06:38:18.000,199,10978384,12965,0,1752820697,13011.41208247,55.880497379999724,53378.01718128 2025-07-18,06:38:19.000,199,10978402,12925,0,1752820698,13011.337983059995,55.83820260000357,53378.05211688 2025-07-18,06:38:20.000,199,10978399,12925,0,1752820699,13011.26388364999,55.82410434000485,53377.989232800006 2025-07-18,06:38:21.000,199,10978421,12925,0,1752820700,13011.236938409995,55.78885869000078,53378.05910400001 2025-07-18,06:38:22.000,199,10978460,13005,0,1752820701,13011.18304792999,55.77476043000206,53378.01718128 2025-07-18,06:38:23.000,199,10978438,13045,0,1752820702,13011.176311619995,55.746563910004625,53378.05211688 2025-07-18,06:38:24.000,199,10978447,13085,0,1752820703,13011.088739589999,55.72541651999927,53377.989232800006 2025-07-18,06:38:25.000,199,10978433,13125,0,1752820704,13011.075266969994,55.71836738999991,53378.01718128 2025-07-18,06:38:26.000,199,10978406,13045,0,1752820705,13011.04158541999,55.73246564999863,53378.05910400001 2025-07-18,06:38:27.000,199,10978444,12765,0,1752820706,13010.987694939999,55.690170870002476,53378.03115552001 2025-07-18,06:38:28.000,199,10978395,12885,0,1752820707,13010.954013389994,55.66197434999776,53377.99621992 2025-07-18,06:38:29.000,199,10978453,13005,0,1752820708,13010.906859219998,55.66197434999776,53377.989232800006 2025-07-18,06:38:30.000,199,10978459,12765,0,1752820709,13010.832759809993,55.654925219998404,53377.9542972 2025-07-18,06:38:31.000,199,10978464,12925,0,1752820710,13010.826023499998,55.61263044000225,53377.968271440004 2025-07-18,06:38:32.000,199,10978455,13005,0,1752820711,13010.778869330003,55.61967957000161,53377.919361600005 2025-07-18,06:38:33.000,199,10978422,13085,0,1752820712,13010.772133019993,55.59148305000417,53377.94731008 2025-07-18,06:38:34.000,199,10978453,12645,0,1752820713,13010.738451470002,55.57738478999818,53377.94731008 2025-07-18,06:38:35.000,199,10978413,12885,0,1752820714,13010.704769919997,55.57033565999882,53377.919361600005 2025-07-18,06:38:36.000,199,10978449,13005,0,1752820715,13010.637406820002,55.56328652999946,53377.89141312001 2025-07-18,06:38:37.000,199,10978387,12965,0,1752820716,13010.603725269997,55.54213914000138,53377.96128432001 2025-07-18,06:38:38.000,199,10978405,13045,0,1752820717,13010.583516339997,55.53509001000202,53377.9542972 2025-07-18,06:38:39.000,199,10978424,12685,0,1752820718,13010.495944310002,55.520991750003304,53377.919361600005 2025-07-18,06:38:40.000,199,10978428,12725,0,1752820719,13010.462262759997,55.506893490004586,53377.91237448001 2025-07-18,06:38:41.000,199,10978414,13125,0,1752820720,13010.435317520001,55.49984435999795,53377.87743888 2025-07-18,06:38:42.000,199,10978446,13125,0,1752820721,13010.394899660001,55.457549580001796,53377.870451760005 2025-07-18,06:38:43.000,199,10978382,13005,0,1752820722,13010.31406394,55.464598710001155,53377.8494904 2025-07-18,06:38:44.000,199,10978424,12605,0,1752820723,13010.239964529996,55.44345132000308,53377.80756768 2025-07-18,06:38:45.000,199,10978396,13205,0,1752820724,13010.18607404999,55.40115653999965,53377.81455480001 2025-07-18,06:38:46.000,199,10978409,13005,0,1752820725,13010.118710949995,55.408205669999006,53377.73769648 2025-07-18,06:38:47.000,199,10978481,12965,0,1752820726,13010.098502019995,55.415254799998365,53377.72372224001 2025-07-18,06:38:48.000,199,10978410,13005,0,1752820727,13010.058084159995,55.408205669999006,53377.66782528 2025-07-18,06:38:49.000,199,10978423,12845,0,1752820728,13010.017666299995,55.38000915000157,53377.72372224001 2025-07-18,06:38:50.000,199,10978399,12765,0,1752820729,13009.97051213,55.408205669999006,53377.68878664 2025-07-18,06:38:51.000,199,10978425,12605,0,1752820730,13009.92335795999,55.38000915000157,53377.702760880005 2025-07-18,06:38:52.000,199,10978444,12805,0,1752820731,13009.88294009999,55.37296002000221,53377.702760880005 2025-07-18,06:38:53.000,199,10978459,13085,0,1752820732,13009.86273116999,55.38000915000157,53377.68878664 2025-07-18,06:38:54.000,199,10978442,13045,0,1752820733,13009.808840689999,55.408205669999006,53377.67481240001 2025-07-18,06:38:55.000,199,10978391,12805,0,1752820734,13009.761686519989,55.344763500004774,53377.66782528 2025-07-18,06:38:56.000,199,10978487,12685,0,1752820735,13009.714532349994,55.32361610999942,53377.632889680004 2025-07-18,06:38:57.000,199,10978422,12725,0,1752820736,13009.694323419993,55.35181263000413,53377.632889680004 2025-07-18,06:38:58.000,199,10978380,12765,0,1752820737,13009.647169249998,55.32361610999942,53377.60494120001 2025-07-18,06:38:59.000,199,10978405,12925,0,1752820738,13009.566333529998,55.33771436999814,53377.653851040006 2025-07-18,06:39:00.000,199,10978446,12965,0,1752820739,13009.566333529998,55.32361610999942,53377.67481240001 2025-07-18,06:39:01.000,199,10978455,12845,0,1752820740,13009.566333529998,55.33771436999814,53377.597954079996 2025-07-18,06:39:02.000,199,10978454,12925,0,1752820741,13009.512443049993,55.33771436999814,53377.597954079996 2025-07-18,06:39:03.000,199,10978407,12605,0,1752820742,13009.445079949997,55.344763500004774,53377.52808288001 2025-07-18,06:39:04.000,199,10978418,13085,0,1752820743,13009.418134710002,55.35181263000413,53377.5700056 2025-07-18,06:39:05.000,199,10978429,13005,0,1752820744,13009.384453159997,55.31656698000006,53377.52109576 2025-07-18,06:39:06.000,199,10978423,12805,0,1752820745,13009.310353749992,55.35886176000349,53377.54904424 2025-07-18,06:39:07.000,199,10978424,12925,0,1752820746,13009.283408509997,55.37296002000221,53377.55603136001 2025-07-18,06:39:08.000,199,10978430,13005,0,1752820747,13009.317090060002,55.33771436999814,53377.51410864 2025-07-18,06:39:09.000,199,10978395,12805,0,1752820748,13009.283408509997,55.33066523999878,53377.50712152001 2025-07-18,06:39:10.000,199,10978437,13125,0,1752820749,13009.216045410001,55.33066523999878,53377.51410864 2025-07-18,06:39:11.000,199,10978392,13165,0,1752820750,13009.216045410001,55.295419590001984,53377.45821168001 2025-07-18,06:39:12.000,199,10978441,12885,0,1752820751,13009.175627550001,55.30246872000134,53377.486160160006 2025-07-18,06:39:13.000,199,10978411,13125,0,1752820752,13009.168891239991,55.33066523999878,53377.47917304001 2025-07-18,06:39:14.000,199,10978428,13125,0,1752820753,13009.155418620001,55.30246872000134,53377.45821168001 2025-07-18,06:39:15.000,199,10978423,12765,0,1752820754,13009.162154929996,55.30246872000134,53377.45122456 2025-07-18,06:39:16.000,199,10978418,13325,0,1752820755,13009.128473379991,55.3095178500007,53377.44423744 2025-07-18,06:39:17.000,199,10978462,13085,0,1752820756,13009.088055519991,55.3095178500007,53377.44423744 2025-07-18,06:39:18.000,199,10978421,12885,0,1752820757,13009.04763765999,55.31656698000006,53377.44423744 2025-07-18,06:39:19.000,199,10978438,12605,0,1752820758,13009.000483489996,55.288370460002625,53377.45821168001 2025-07-18,06:39:20.000,199,10978400,13005,0,1752820759,13009.020692419996,55.281321330003266,53377.45122456 2025-07-18,06:39:21.000,199,10978440,12965,0,1752820760,13008.980274559995,55.27427220000391,53377.45122456 2025-07-18,06:39:22.000,199,10978436,12845,0,1752820761,13008.98701086999,55.25312480999855,53377.43725032001 2025-07-18,06:39:23.000,199,10978416,12845,0,1752820762,13008.96680193999,55.26017393999791,53377.42327608 2025-07-18,06:39:24.000,199,10978436,12765,0,1752820763,13008.95332932,55.239026549999835,53377.430263199996 2025-07-18,06:39:25.000,199,10978481,12685,0,1752820764,13008.90617514999,55.21787916000176,53377.43725032001 2025-07-18,06:39:26.000,199,10978428,12925,0,1752820765,13008.89270253,55.20378090000304,53377.430263199996 2025-07-18,06:39:27.000,199,10978444,13165,0,1752820766,13008.818603119995,55.20378090000304,53377.430263199996 2025-07-18,06:39:28.000,199,10978422,13045,0,1752820767,13008.859020979995,55.2108300300024,53377.45122456 2025-07-18,06:39:29.000,199,10978416,12805,0,1752820768,13008.84554835999,55.19673177000368,53377.44423744 2025-07-18,06:39:30.000,199,10978471,12965,0,1752820769,13008.80513049999,55.19673177000368,53377.37436624 2025-07-18,06:39:31.000,199,10978426,12925,0,1752820770,13008.80513049999,55.16853524999897,53377.34641776 2025-07-18,06:39:32.000,199,10978412,12765,0,1752820771,13008.737767399994,55.21787916000176,53377.33943064001 2025-07-18,06:39:33.000,199,10978456,12965,0,1752820772,13008.69061323,55.19673177000368,53377.33244352 2025-07-18,06:39:34.000,199,10978435,12965,0,1752820773,13008.69061323,55.18968264000432,53377.33943064001 2025-07-18,06:39:35.000,199,10978397,13125,0,1752820774,13008.69061323,55.17558437999833,53377.38834048001 2025-07-18,06:39:36.000,199,10978464,12845,0,1752820775,13008.66366798999,55.19673177000368,53377.367379120005 2025-07-18,06:39:37.000,199,10978465,13285,0,1752820776,13008.68387691999,55.182633509997686,53377.35340488 2025-07-18,06:39:38.000,199,10978393,12965,0,1752820777,13008.69061323,55.16853524999897,53377.33943064001 2025-07-18,06:39:39.000,199,10978488,12765,0,1752820778,13008.68387691999,55.16148611999961,53377.38834048001 2025-07-18,06:39:40.000,199,10978441,12725,0,1752820779,13008.670404299999,55.13328960000217,53377.37436624 2025-07-18,06:39:41.000,199,10978461,13205,0,1752820780,13008.629986439999,55.0980439499981,53377.37436624 2025-07-18,06:39:42.000,199,10978479,12965,0,1752820781,13008.66366798999,55.16148611999961,53377.36039200001 2025-07-18,06:39:43.000,199,10978444,12685,0,1752820782,13008.616513819994,55.119191340003454,53377.367379120005 2025-07-18,06:39:44.000,199,10978445,13125,0,1752820783,13008.62325012999,55.119191340003454,53377.35340488 2025-07-18,06:39:45.000,199,10978453,13125,0,1752820784,13008.616513819994,55.0980439499981,53377.297507920004 2025-07-18,06:39:46.000,199,10978408,12765,0,1752820785,13008.60304119999,55.069847430000664,53377.34641776 2025-07-18,06:39:47.000,199,10978432,13205,0,1752820786,13008.650195369999,55.055749170001945,53377.37436624 2025-07-18,06:39:48.000,199,10978426,13125,0,1752820787,13008.650195369999,55.069847430000664,53377.38135336 2025-07-18,06:39:49.000,199,10978426,12885,0,1752820788,13008.609777509999,55.048700040002586,53377.367379120005 2025-07-18,06:39:50.000,199,10978477,13085,0,1752820789,13008.596304889994,55.013454389998515,53377.34641776 2025-07-18,06:39:51.000,199,10978451,13125,0,1752820790,13008.616513819994,55.04165091000323,53377.35340488 2025-07-18,06:39:52.000,199,10978438,13125,0,1752820791,13008.609777509999,55.006405259999156,53377.40231472 2025-07-18,06:39:53.000,199,10978405,12685,0,1752820792,13008.589568579999,55.006405259999156,53377.367379120005 2025-07-18,06:39:54.000,199,10978456,12685,0,1752820793,13008.582832269989,55.020503519997874,53377.38834048001 2025-07-18,06:39:55.000,199,10978441,13245,0,1752820794,13008.569359649999,54.99230700000044,53377.38135336 2025-07-18,06:39:56.000,199,10978474,12885,0,1752820795,13008.576095959994,54.964110480003,53377.36039200001 2025-07-18,06:39:57.000,199,10978420,12765,0,1752820796,13008.555887029994,54.92886482999893,53377.38834048001 2025-07-18,06:39:58.000,199,10978475,13005,0,1752820797,13008.582832269989,54.92181569999957,53377.33943064001 2025-07-18,06:39:59.000,199,10978399,13045,0,1752820798,13008.589568579999,54.91476657000021,53377.40930184001 2025-07-18,06:40:00.000,199,10978441,12965,0,1752820799,13008.582832269989,54.89361918000213,53377.34641776 2025-07-18,06:40:01.000,199,10978436,12725,0,1752820800,13008.549150719999,54.886570050002774,53377.37436624 2025-07-18,06:40:02.000,199,10978483,12925,0,1752820801,13008.596304889994,54.90066831000149,53377.40231472 2025-07-18,06:40:03.000,199,10978451,12805,0,1752820802,13008.60304119999,54.91476657000021,53377.42327608 2025-07-18,06:40:04.000,199,10978419,12765,0,1752820803,13008.609777509999,54.89361918000213,53377.416288960005 2025-07-18,06:40:05.000,199,10978457,12725,0,1752820804,13008.616513819994,54.85837352999806,53377.367379120005 2025-07-18,06:40:06.000,199,10978485,12685,0,1752820805,13008.62325012999,54.872471790004056,53377.3953276 2025-07-18,06:40:07.000,199,10978458,12845,0,1752820806,13008.629986439999,54.84427526999934,53377.40930184001 2025-07-18,06:40:08.000,199,10978449,13085,0,1752820807,13008.629986439999,54.85837352999806,53377.38834048001 2025-07-18,06:40:09.000,199,10978439,12885,0,1752820808,13008.636722749994,54.80902962000255,53377.38834048001 2025-07-18,06:40:10.000,199,10978469,13125,0,1752820809,13008.66366798999,54.79493136000383,53377.37436624 2025-07-18,06:40:11.000,199,10978448,13285,0,1752820810,13008.66366798999,54.79493136000383,53377.34641776 2025-07-18,06:40:12.000,199,10978454,12925,0,1752820811,13008.66366798999,54.7526365800004,53377.36039200001 2025-07-18,06:40:13.000,199,10978427,12845,0,1752820812,13008.70408584999,54.773783969998476,53377.36039200001 2025-07-18,06:40:14.000,199,10978477,12845,0,1752820813,13008.71082216,54.7526365800004,53377.38834048001 2025-07-18,06:40:15.000,199,10978462,12605,0,1752820814,13008.71082216,54.703292670004885,53377.35340488 2025-07-18,06:40:16.000,199,10978428,13045,0,1752820815,13008.73103109,54.710341800004244,53377.38834048001 2025-07-18,06:40:17.000,199,10978468,13005,0,1752820816,13008.73103109,54.69624353999825,53377.36039200001 2025-07-18,06:40:18.000,199,10978412,12925,0,1752820817,13008.717558469994,54.66804702000081,53377.37436624 2025-07-18,06:40:19.000,199,10978428,12645,0,1752820818,13008.73103109,54.67509615000017,53377.38135336 2025-07-18,06:40:20.000,199,10978415,12685,0,1752820819,13008.737767399994,54.653948760002095,53377.35340488 2025-07-18,06:40:21.000,199,10978414,13085,0,1752820820,13008.757976329995,54.660997890001454,53377.367379120005 2025-07-18,06:40:22.000,199,10978421,12805,0,1752820821,13008.737767399994,54.63280137000402,53377.38834048001 2025-07-18,06:40:23.000,199,10978480,12765,0,1752820822,13008.737767399994,54.653948760002095,53377.37436624 2025-07-18,06:40:24.000,199,10978443,13005,0,1752820823,13008.76471263999,54.66804702000081,53377.36039200001 2025-07-18,06:40:25.000,199,10978447,13125,0,1752820824,13008.77144895,54.68214527999953,53377.38135336 2025-07-18,06:40:26.000,199,10978488,13045,0,1752820825,13008.798394189995,54.68919440999889,53377.34641776 2025-07-18,06:40:27.000,199,10978456,12965,0,1752820826,13008.77144895,54.710341800004244,53377.37436624 2025-07-18,06:40:28.000,199,10978377,13125,0,1752820827,13008.75124002,54.703292670004885,53377.40930184001 2025-07-18,06:40:29.000,199,10978466,13125,0,1752820828,13008.778185259995,54.68919440999889,53377.38135336 2025-07-18,06:40:30.000,199,10978457,12965,0,1752820829,13008.78492156999,54.73148919000232,53377.367379120005 2025-07-18,06:40:31.000,199,10978491,13205,0,1752820830,13008.75124002,54.73853832000168,53377.40231472 2025-07-18,06:40:32.000,199,10978483,13085,0,1752820831,13008.78492156999,54.72444006000296,53377.318469280006 2025-07-18,06:40:33.000,199,10978440,12765,0,1752820832,13008.778185259995,54.780833099997835,53377.430263199996 2025-07-18,06:40:34.000,199,10978463,13005,0,1752820833,13008.81186681,54.703292670004885,53377.38135336 2025-07-18,06:40:35.000,199,10978438,12685,0,1752820834,13008.818603119995,54.7526365800004,53377.44423744 2025-07-18,06:40:36.000,199,10978405,12925,0,1752820835,13008.80513049999,54.74558745000104,53377.38834048001 2025-07-18,06:40:37.000,199,10978484,12805,0,1752820836,13008.80513049999,54.72444006000296,53377.38834048001 2025-07-18,06:40:38.000,199,10978414,12565,0,1752820837,13008.80513049999,54.7526365800004,53377.40231472 2025-07-18,06:40:39.000,199,10978437,12445,0,1752820838,13008.757976329995,54.75968570999976,53377.38135336 2025-07-18,06:40:40.000,199,10978430,12925,0,1752820839,13008.77144895,54.78788223000447,53377.3953276 2025-07-18,06:40:41.000,199,10978495,12885,0,1752820840,13008.77144895,54.780833099997835,53377.38135336 2025-07-18,06:40:42.000,199,10978486,13005,0,1752820841,13008.75124002,54.780833099997835,53377.43725032001 2025-07-18,06:40:43.000,199,10978464,12765,0,1752820842,13008.72429477999,54.823127880001266,53377.3953276 2025-07-18,06:40:44.000,199,10978462,12685,0,1752820843,13008.73103109,54.823127880001266,53377.416288960005 2025-07-18,06:40:45.000,199,10978483,12485,0,1752820844,13008.73103109,54.872471790004056,53377.44423744 2025-07-18,06:40:46.000,199,10978469,13125,0,1752820845,13008.73103109,54.872471790004056,53377.49314728 2025-07-18,06:40:47.000,199,10978434,12765,0,1752820846,13008.76471263999,54.90771744000085,53377.47917304001 2025-07-18,06:40:48.000,199,10978415,12685,0,1752820847,13008.697349539994,54.92181569999957,53377.430263199996 2025-07-18,06:40:49.000,199,10978442,12925,0,1752820848,13008.677140609994,54.93591395999829,53377.40231472 2025-07-18,06:40:50.000,199,10978492,13085,0,1752820849,13008.70408584999,54.94296308999765,53377.43725032001 2025-07-18,06:40:51.000,199,10978460,13125,0,1752820850,13008.656931679994,54.97115961000236,53377.430263199996 2025-07-18,06:40:52.000,199,10978464,12805,0,1752820851,13008.677140609994,54.97820874000172,53377.38834048001 2025-07-18,06:40:53.000,199,10978391,12965,0,1752820852,13008.69061323,54.97115961000236,53377.44423744 2025-07-18,06:40:54.000,199,10978479,12965,0,1752820853,13008.71082216,55.006405259999156,53377.47218592 2025-07-18,06:40:55.000,199,10978467,12925,0,1752820854,13008.73103109,55.013454389998515,53377.49314728 2025-07-18,06:40:56.000,199,10978439,13045,0,1752820855,13008.757976329995,55.020503519997874,53377.3953276 2025-07-18,06:40:57.000,199,10978442,13005,0,1752820856,13008.77144895,55.03460178000387,53377.45821168001 2025-07-18,06:40:58.000,199,10978447,12645,0,1752820857,13008.77144895,55.03460178000387,53377.5001344 2025-07-18,06:40:59.000,199,10978457,12965,0,1752820858,13008.76471263999,55.04165091000323,53377.45122456 2025-07-18,06:41:00.000,199,10978487,12925,0,1752820859,13008.798394189995,55.09099481999874,53377.430263199996 2025-07-18,06:41:01.000,199,10978450,12965,0,1752820860,13008.838812049995,55.08394568999938,53377.44423744 2025-07-18,06:41:02.000,199,10978485,12885,0,1752820861,13008.88596621999,55.062798300001305,53377.45821168001 2025-07-18,06:41:03.000,199,10978486,12885,0,1752820862,13008.88596621999,55.0980439499981,53377.5001344 2025-07-18,06:41:04.000,199,10978388,12765,0,1752820863,13008.939856699995,55.0980439499981,53377.50712152001 2025-07-18,06:41:05.000,199,10978492,13045,0,1752820864,13008.97353825,55.13328960000217,53377.51410864 2025-07-18,06:41:06.000,199,10978417,12805,0,1752820865,13009.02742872999,55.12624047000281,53377.486160160006 2025-07-18,06:41:07.000,199,10978420,12805,0,1752820866,13009.081319209996,55.14033873000153,53377.52808288001 2025-07-18,06:41:08.000,199,10978475,13005,0,1752820867,13009.101528139996,55.12624047000281,53377.535070000005 2025-07-18,06:41:09.000,199,10978451,12765,0,1752820868,13009.141945999996,55.13328960000217,53377.52808288001 2025-07-18,06:41:10.000,199,10978427,13125,0,1752820869,13009.209309099992,55.16148611999961,53377.54205712 2025-07-18,06:41:11.000,199,10978430,12965,0,1752820870,13009.222781719996,55.2108300300024,53377.57699272001 2025-07-18,06:41:12.000,199,10978484,13085,0,1752820871,13009.249726959992,55.2108300300024,53377.49314728 2025-07-18,06:41:13.000,199,10978425,13005,0,1752820872,13009.283408509997,55.231977420000476,53377.56301848 2025-07-18,06:41:14.000,199,10978449,12965,0,1752820873,13009.357507920002,55.2108300300024,53377.56301848 2025-07-18,06:41:15.000,199,10978424,12965,0,1752820874,13009.404662089997,55.20378090000304,53377.583979840005 2025-07-18,06:41:16.000,199,10978460,12965,0,1752820875,13009.431607329992,55.19673177000368,53377.60494120001 2025-07-18,06:41:17.000,199,10978431,13045,0,1752820876,13009.472025189993,55.231977420000476,53377.62590256001 2025-07-18,06:41:18.000,199,10978459,12885,0,1752820877,13009.492234119993,55.231977420000476,53377.6398768 2025-07-18,06:41:19.000,199,10978463,12885,0,1752820878,13009.539388290003,55.21787916000176,53377.64686392001 2025-07-18,06:41:20.000,199,10978448,12805,0,1752820879,13009.566333529998,55.239026549999835,53377.702760880005 2025-07-18,06:41:21.000,199,10978432,12845,0,1752820880,13009.579806149988,55.26722307000455,53377.64686392001 2025-07-18,06:41:22.000,199,10978428,13045,0,1752820881,13009.633696629993,55.27427220000391,53377.68179952 2025-07-18,06:41:23.000,199,10978452,12605,0,1752820882,13009.626960319998,55.26722307000455,53377.73070936 2025-07-18,06:41:24.000,199,10978491,12885,0,1752820883,13009.660641869988,55.32361610999942,53377.73070936 2025-07-18,06:41:25.000,199,10978382,13125,0,1752820884,13009.660641869988,55.344763500004774,53377.68179952 2025-07-18,06:41:26.000,199,10978439,12925,0,1752820885,13009.714532349994,55.32361610999942,53377.73070936 2025-07-18,06:41:27.000,199,10978441,12965,0,1752820886,13009.714532349994,55.31656698000006,53377.69577376001 2025-07-18,06:41:28.000,199,10978458,13125,0,1752820887,13009.667378179998,55.3095178500007,53377.73070936 2025-07-18,06:41:29.000,199,10978448,12885,0,1752820888,13009.714532349994,55.295419590001984,53377.68878664 2025-07-18,06:41:30.000,199,10978433,13045,0,1752820889,13009.714532349994,55.295419590001984,53377.68179952 2025-07-18,06:41:31.000,199,10978457,12925,0,1752820890,13009.728004969998,55.33771436999814,53377.68878664 2025-07-18,06:41:32.000,199,10978413,12765,0,1752820891,13009.768422829999,55.35181263000413,53377.66782528 2025-07-18,06:41:33.000,199,10978456,12805,0,1752820892,13009.802104379989,55.288370460002625,53377.71673512 2025-07-18,06:41:34.000,199,10978414,13005,0,1752820893,13009.815576999994,55.3095178500007,53377.709748 2025-07-18,06:41:35.000,199,10978438,13085,0,1752820894,13009.808840689999,55.295419590001984,53377.71673512 2025-07-18,06:41:36.000,199,10978445,12805,0,1752820895,13009.855994859994,55.30246872000134,53377.74468360001 2025-07-18,06:41:37.000,199,10978391,13005,0,1752820896,13009.916621649994,55.32361610999942,53377.77263208001 2025-07-18,06:41:38.000,199,10978416,12965,0,1752820897,13009.916621649994,55.3095178500007,53377.709748 2025-07-18,06:41:39.000,199,10978410,12645,0,1752820898,13009.916621649994,55.33771436999814,53377.751670720005 2025-07-18,06:41:40.000,199,10978430,13085,0,1752820899,13009.90988534,55.35886176000349,53377.751670720005 2025-07-18,06:41:41.000,199,10978411,12805,0,1752820900,13009.92335795999,55.39410741000029,53377.709748 2025-07-18,06:41:42.000,199,10978441,12965,0,1752820901,13009.98398474999,55.38705828000093,53377.72372224001 2025-07-18,06:41:43.000,199,10978440,13165,0,1752820902,13010.03113892,55.415254799998365,53377.75865784 2025-07-18,06:41:44.000,199,10978435,12765,0,1752820903,13010.01092999,55.42935306000436,53377.75865784 2025-07-18,06:41:45.000,199,10978400,13165,0,1752820904,13009.98398474999,55.45050045000244,53377.7796192 2025-07-18,06:41:46.000,199,10978426,12885,0,1752820905,13010.00419367999,55.457549580001796,53377.7796192 2025-07-18,06:41:47.000,199,10978394,13045,0,1752820906,13009.97051213,55.513942620003945,53377.77263208001 2025-07-18,06:41:48.000,199,10978470,12885,0,1752820907,13009.97051213,55.52804088000266,53377.800580560004 2025-07-18,06:41:49.000,199,10978417,12765,0,1752820908,13009.936830579994,55.57738478999818,53377.74468360001 2025-07-18,06:41:50.000,199,10978440,12885,0,1752820909,13009.9503032,55.59853218000353,53377.821541920006 2025-07-18,06:41:51.000,199,10978429,12925,0,1752820910,13009.977248439995,55.61967957000161,53377.7796192 2025-07-18,06:41:52.000,199,10978420,13245,0,1752820911,13009.92335795999,55.654925219998404,53377.7796192 2025-07-18,06:41:53.000,199,10978449,12885,0,1752820912,13009.936830579994,55.647876089999045,53377.80756768 2025-07-18,06:41:54.000,199,10978444,12925,0,1752820913,13009.93009427,55.704269130001194,53377.765644959996 2025-07-18,06:41:55.000,199,10978432,12765,0,1752820914,13009.90988534,55.697220000001835,53377.765644959996 2025-07-18,06:41:56.000,199,10978429,12925,0,1752820915,13009.92335795999,55.753613040003984,53377.751670720005 2025-07-18,06:41:57.000,199,10978444,12925,0,1752820916,13009.916621649994,55.753613040003984,53377.702760880005 2025-07-18,06:41:58.000,199,10978475,12965,0,1752820917,13009.936830579994,55.753613040003984,53377.69577376001 2025-07-18,06:41:59.000,199,10978436,13085,0,1752820918,13009.90988534,55.78180956000142,53377.73769648 2025-07-18,06:42:00.000,199,10978464,13085,0,1752820919,13009.957039509995,55.8029569499995,53377.75865784 2025-07-18,06:42:01.000,199,10978421,13045,0,1752820920,13009.92335795999,55.78180956000142,53377.73769648 2025-07-18,06:42:02.000,199,10978405,12885,0,1752820921,13009.90314902999,55.8029569499995,53377.73070936 2025-07-18,06:42:03.000,199,10978439,12925,0,1752820922,13009.896412719994,55.82410434000485,53377.73769648 2025-07-18,06:42:04.000,199,10978401,13045,0,1752820923,13009.88294009999,55.84525173000293,53377.709748 2025-07-18,06:42:05.000,199,10978444,12965,0,1752820924,13009.90988534,55.873448250000365,53377.709748 2025-07-18,06:42:06.000,199,10978454,13005,0,1752820925,13009.889676409999,55.880497379999724,53377.66782528 2025-07-18,06:42:07.000,199,10978432,12965,0,1752820926,13009.889676409999,55.89459563999844,53377.67481240001 2025-07-18,06:42:08.000,199,10978447,12805,0,1752820927,13009.876203789994,55.880497379999724,53377.67481240001 2025-07-18,06:42:09.000,199,10978410,12685,0,1752820928,13009.88294009999,55.915743030003796,53377.64686392001 2025-07-18,06:42:10.000,199,10978452,12965,0,1752820929,13009.90314902999,55.929841290002514,53377.6398768 2025-07-18,06:42:11.000,199,10978440,12965,0,1752820930,13009.88294009999,55.915743030003796,53377.64686392001 2025-07-18,06:42:12.000,199,10978443,12725,0,1752820931,13009.84252223999,55.97213606999867,53377.57699272001 2025-07-18,06:42:13.000,199,10978410,12925,0,1752820932,13009.869467479999,56.00033259000338,53377.64686392001 2025-07-18,06:42:14.000,199,10978441,12925,0,1752820933,13009.815576999994,56.00033259000338,53377.6398768 2025-07-18,06:42:15.000,199,10978450,13005,0,1752820934,13009.829049619999,55.99328346000402,53377.62590256001 2025-07-18,06:42:16.000,199,10978427,12805,0,1752820935,13009.815576999994,56.049676499998895,53377.597954079996 2025-07-18,06:42:17.000,199,10978437,12965,0,1752820936,13009.781895449989,56.07082389000425,53377.57699272001 2025-07-18,06:42:18.000,199,10978488,13125,0,1752820937,13009.761686519989,56.113118670000404,53377.59096696 2025-07-18,06:42:19.000,199,10978428,12885,0,1752820938,13009.741477589989,56.091971280002326,53377.54904424 2025-07-18,06:42:20.000,199,10978410,12805,0,1752820939,13009.734741279994,56.113118670000404,53377.5700056 2025-07-18,06:42:21.000,199,10978417,12765,0,1752820940,13009.707796039998,56.14131518999784,53377.54205712 2025-07-18,06:42:22.000,199,10978447,12885,0,1752820941,13009.687587109998,56.18360997000127,53377.5001344 2025-07-18,06:42:23.000,199,10978421,12925,0,1752820942,13009.667378179998,56.19065910000063,53377.47218592 2025-07-18,06:42:24.000,199,10978464,12845,0,1752820943,13009.653905559993,56.20475735999935,53377.47917304001 2025-07-18,06:42:25.000,199,10978436,13005,0,1752820944,13009.613487699993,56.21180648999871,53377.47917304001 2025-07-18,06:42:26.000,199,10978445,12965,0,1752820945,13009.600015079988,56.24705214000278,53377.465198800004 2025-07-18,06:42:27.000,199,10978383,12965,0,1752820946,13009.539388290003,56.289346919998934,53377.47917304001 2025-07-18,06:42:28.000,199,10978417,12725,0,1752820947,13009.525915669998,56.29639604999829,53377.3953276 2025-07-18,06:42:29.000,199,10978450,13045,0,1752820948,13009.539388290003,56.34573996000108,53377.40930184001 2025-07-18,06:42:30.000,199,10978437,12845,0,1752820949,13009.525915669998,56.37393647999852,53377.367379120005 2025-07-18,06:42:31.000,199,10978447,13165,0,1752820950,13009.492234119993,56.39508387000387,53377.38834048001 2025-07-18,06:42:32.000,199,10978450,12885,0,1752820951,13009.478761500002,56.43032952000067,53377.36039200001 2025-07-18,06:42:33.000,199,10978477,12885,0,1752820952,13009.458552570002,56.451476909998746,53377.35340488 2025-07-18,06:42:34.000,199,10978462,12485,0,1752820953,13009.472025189993,56.48672256000282,53377.31148216001 2025-07-18,06:42:35.000,199,10978446,12885,0,1752820954,13009.458552570002,56.514919080000254,53377.31148216001 2025-07-18,06:42:36.000,199,10978424,12725,0,1752820955,13009.411398399992,56.550164730004326,53377.248598080005 2025-07-18,06:42:37.000,199,10978497,13045,0,1752820956,13009.397925780002,56.59245951000048,53377.2555852 2025-07-18,06:42:38.000,199,10978423,12965,0,1752820957,13009.391189469992,56.66999994000071,53377.28353368 2025-07-18,06:42:39.000,199,10978493,12845,0,1752820958,13009.397925780002,56.691147329998785,53377.28353368 2025-07-18,06:42:40.000,199,10978476,12925,0,1752820959,13009.411398399992,56.71229472000414,53377.23462384 2025-07-18,06:42:41.000,199,10978412,12885,0,1752820960,13009.404662089997,56.77573688999837,53377.23462384 2025-07-18,06:42:42.000,199,10978471,13045,0,1752820961,13009.384453159997,56.81098254000244,53377.22064960001 2025-07-18,06:42:43.000,199,10978432,12925,0,1752820962,13009.370980539992,56.83917905999988,53377.20667536 2025-07-18,06:42:44.000,199,10978450,12885,0,1752820963,13009.411398399992,56.88852297000267,53377.17872688 2025-07-18,06:42:45.000,199,10978430,12725,0,1752820964,13009.404662089997,56.909670360000746,53377.21366248 2025-07-18,06:42:46.000,199,10978435,13125,0,1752820965,13009.384453159997,56.98721079000097,53377.16475264 2025-07-18,06:42:47.000,199,10978444,12685,0,1752820966,13009.397925780002,57.01540730999841,53377.15776552 2025-07-18,06:42:48.000,199,10978439,12765,0,1752820967,13009.465288879997,57.00835817999905,53377.17173976001 2025-07-18,06:42:49.000,199,10978400,12765,0,1752820968,13009.445079949997,57.085898609999276,53377.15776552 2025-07-18,06:42:50.000,199,10978455,13085,0,1752820969,13009.438343640002,57.11409513000399,53377.16475264 2025-07-18,06:42:51.000,199,10978389,12765,0,1752820970,13009.472025189993,57.142291650001425,53377.17872688 2025-07-18,06:42:52.000,199,10978430,12685,0,1752820971,13009.492234119993,57.198684690003574,53377.12282992001 2025-07-18,06:42:53.000,199,10978461,12925,0,1752820972,13009.559597220003,57.22688121000101,53377.12282992001 2025-07-18,06:42:54.000,199,10978445,13125,0,1752820973,13009.566333529998,57.23393034000037,53377.12282992001 2025-07-18,06:42:55.000,199,10978459,12725,0,1752820974,13009.586542459998,57.26917599000444,53377.185714 2025-07-18,06:42:56.000,199,10978452,13045,0,1752820975,13009.620224009988,57.332618159998674,53377.15776552 2025-07-18,06:42:57.000,199,10978391,13005,0,1752820976,13009.640432939988,57.33966728999803,53377.13680416 2025-07-18,06:42:58.000,199,10978452,13205,0,1752820977,13009.707796039998,57.40310945999954,53377.185714 2025-07-18,06:42:59.000,199,10978425,12885,0,1752820978,13009.754950209994,57.44540424000297,53377.17173976001 2025-07-18,06:43:00.000,199,10978462,12725,0,1752820979,13009.754950209994,57.45245337000233,53377.17872688 2025-07-18,06:43:01.000,199,10978450,12965,0,1752820980,13009.815576999994,57.48769901999913,53377.15776552 2025-07-18,06:43:02.000,199,10978484,12885,0,1752820981,13009.829049619999,57.5229446700032,53377.185714 2025-07-18,06:43:03.000,199,10978478,12885,0,1752820982,13009.94356688999,57.544092060001276,53377.19270112001 2025-07-18,06:43:04.000,199,10978449,12925,0,1752820983,13009.93009427,57.57933770999807,53377.17173976001 2025-07-18,06:43:05.000,199,10978434,12845,0,1752820984,13009.96377581999,57.56523944999935,53377.17173976001 2025-07-18,06:43:06.000,199,10978468,12925,0,1752820985,13010.078293089995,57.607534230002784,53377.14379128001 2025-07-18,06:43:07.000,199,10978420,12965,0,1752820986,13010.06482046999,57.64982900999894,53377.129817040004 2025-07-18,06:43:08.000,199,10978449,12845,0,1752820987,13010.12544725999,57.67802553000365,53377.150778400006 2025-07-18,06:43:09.000,199,10978453,13085,0,1752820988,13010.16586511999,57.67097640000429,53377.199688240005 2025-07-18,06:43:10.000,199,10978441,13085,0,1752820989,13010.219755599996,57.71327118000045,53377.15776552 2025-07-18,06:43:11.000,199,10978438,12725,0,1752820990,13010.260173459996,57.71327118000045,53377.19270112001 2025-07-18,06:43:12.000,199,10978465,13285,0,1752820991,13010.29385501,57.769664220002596,53377.14379128001 2025-07-18,06:43:13.000,199,10978388,12805,0,1752820992,13010.341009179996,57.80490986999939,53377.16475264 2025-07-18,06:43:14.000,199,10978442,13005,0,1752820993,13010.408372279991,57.81195899999875,53377.199688240005 2025-07-18,06:43:15.000,199,10978437,13085,0,1752820994,13010.442053829996,57.86130291000154,53377.17872688 2025-07-18,06:43:16.000,199,10978435,12925,0,1752820995,13010.502680619997,57.88949942999898,53377.19270112001 2025-07-18,06:43:17.000,199,10978422,13085,0,1752820996,13010.522889549997,57.93884334000177,53377.21366248 2025-07-18,06:43:18.000,199,10978409,13005,0,1752820997,13010.543098479997,57.94589247000113,53377.27654656 2025-07-18,06:43:19.000,199,10978429,13045,0,1752820998,13010.549834789992,58.009334640002635,53377.24161096001 2025-07-18,06:43:20.000,199,10978461,12965,0,1752820999,13010.603725269997,58.07277681000414,53377.26955944001 2025-07-18,06:43:21.000,199,10978455,12805,0,1752821000,13010.664352059997,58.09392420000222,53377.262572319996 2025-07-18,06:43:22.000,199,10978465,13045,0,1752821001,13010.684560989997,58.129169849999016,53377.29052080001 2025-07-18,06:43:23.000,199,10978415,12965,0,1752821002,13010.751924089993,58.20671027999924,53377.2555852 2025-07-18,06:43:24.000,199,10978417,12965,0,1752821003,13010.799078259988,58.19966114999988,53377.29052080001 2025-07-18,06:43:25.000,199,10978403,12845,0,1752821004,13010.785605639998,58.24900506000267,53377.33244352 2025-07-18,06:43:26.000,199,10978447,12925,0,1752821005,13010.832759809993,58.31949636000354,53377.367379120005 2025-07-18,06:43:27.000,199,10978414,12765,0,1752821006,13010.859705049988,58.3265454900029,53377.367379120005 2025-07-18,06:43:28.000,199,10978474,12965,0,1752821007,13010.852968739993,58.361791139999696,53377.33244352 2025-07-18,06:43:29.000,199,10978458,13285,0,1752821008,13010.873177669993,58.43228244000056,53377.40231472 2025-07-18,06:43:30.000,199,10978442,12965,0,1752821009,13010.893386599993,58.43933156999992,53377.40231472 2025-07-18,06:43:31.000,199,10978426,13285,0,1752821010,13010.893386599993,58.404085920003126,53377.38135336 2025-07-18,06:43:32.000,199,10978447,12845,0,1752821011,13010.893386599993,58.43228244000056,53377.38135336 2025-07-18,06:43:33.000,199,10978445,13085,0,1752821012,13010.913595529993,58.45342982999864,53377.35340488 2025-07-18,06:43:34.000,199,10978411,13045,0,1752821013,13010.900122909989,58.48162635000335,53377.40231472 2025-07-18,06:43:35.000,199,10978428,13005,0,1752821014,13010.913595529993,58.48162635000335,53377.40930184001 2025-07-18,06:43:36.000,199,10978458,13285,0,1752821015,13010.873177669993,58.50982287000079,53377.416288960005 2025-07-18,06:43:37.000,199,10978447,12925,0,1752821016,13010.866441359998,58.538019389998226,53377.367379120005 2025-07-18,06:43:38.000,199,10978484,13005,0,1752821017,13010.859705049988,58.51687200000015,53377.430263199996 2025-07-18,06:43:39.000,199,10978388,13205,0,1752821018,13010.846232429998,58.55211765000422,53377.40930184001 2025-07-18,06:43:40.000,199,10978448,12765,0,1752821019,13010.866441359998,58.54506852000486,53377.37436624 2025-07-18,06:43:41.000,199,10978413,13085,0,1752821020,13010.886650289998,58.587363300001016,53377.36039200001 2025-07-18,06:43:42.000,199,10978459,12845,0,1752821021,13010.866441359998,58.587363300001016,53377.3953276 2025-07-18,06:43:43.000,199,10978423,12685,0,1752821022,13010.826023499998,58.62260894999781,53377.367379120005 2025-07-18,06:43:44.000,199,10978403,12965,0,1752821023,13010.819287189988,58.650805470002524,53377.40930184001 2025-07-18,06:43:45.000,199,10978418,12605,0,1752821024,13010.785605639998,58.636707210003806,53377.40231472 2025-07-18,06:43:46.000,199,10978458,12725,0,1752821025,13010.819287189988,58.66490373000124,53377.3953276 2025-07-18,06:43:47.000,199,10978400,12685,0,1752821026,13010.792341949993,58.71424764000403,53377.37436624 2025-07-18,06:43:48.000,199,10978405,12805,0,1752821027,13010.832759809993,58.71424764000403,53377.37436624 2025-07-18,06:43:49.000,199,10978424,12845,0,1752821028,13010.819287189988,58.763591549999546,53377.38135336 2025-07-18,06:43:50.000,199,10978432,12645,0,1752821029,13010.785605639998,58.72834590000275,53377.35340488 2025-07-18,06:43:51.000,199,10978444,13085,0,1752821030,13010.785605639998,58.72834590000275,53377.33943064001 2025-07-18,06:43:52.000,199,10978468,12605,0,1752821031,13010.785605639998,58.70719851000467,53377.34641776 2025-07-18,06:43:53.000,199,10978434,12845,0,1752821032,13010.792341949993,58.74949329000083,53377.35340488 2025-07-18,06:43:54.000,199,10978407,13125,0,1752821033,13010.785605639998,58.74244416000147,53377.31148216001 2025-07-18,06:43:55.000,199,10978446,12845,0,1752821034,13010.792341949993,58.74244416000147,53377.318469280006 2025-07-18,06:43:56.000,199,10978485,12885,0,1752821035,13010.812550879993,58.770640679998905,53377.416288960005 2025-07-18,06:43:57.000,199,10978437,12765,0,1752821036,13010.839496119988,58.73539503000211,53377.33943064001 2025-07-18,06:43:58.000,199,10978424,12925,0,1752821037,13010.866441359998,58.72834590000275,53377.3254564 2025-07-18,06:43:59.000,199,10978455,12925,0,1752821038,13010.879913979988,58.73539503000211,53377.3254564 2025-07-18,06:44:00.000,199,10978459,12845,0,1752821039,13010.839496119988,58.7847389400049,53377.3254564 2025-07-18,06:44:01.000,199,10978440,13085,0,1752821040,13010.879913979988,58.74949329000083,53377.38135336 2025-07-18,06:44:02.000,199,10978438,13045,0,1752821041,13010.866441359998,58.770640679998905,53377.33244352 2025-07-18,06:44:03.000,199,10978418,12845,0,1752821042,13010.927068149998,58.74949329000083,53377.33244352 2025-07-18,06:44:04.000,199,10978479,12925,0,1752821043,13010.913595529993,58.770640679998905,53377.28353368 2025-07-18,06:44:05.000,199,10978452,12885,0,1752821044,13010.893386599993,58.74949329000083,53377.34641776 2025-07-18,06:44:06.000,199,10978433,12965,0,1752821045,13010.927068149998,58.763591549999546,53377.33943064001 2025-07-18,06:44:07.000,199,10978442,12885,0,1752821046,13010.954013389994,58.770640679998905,53377.3254564 2025-07-18,06:44:08.000,199,10978456,13125,0,1752821047,13010.940540769989,58.770640679998905,53377.31148216001 2025-07-18,06:44:09.000,199,10978425,12685,0,1752821048,13011.014640179994,58.80588633000298,53377.33943064001 2025-07-18,06:44:10.000,199,10978433,13045,0,1752821049,13011.014640179994,58.777689809998265,53377.37436624 2025-07-18,06:44:11.000,199,10978407,12885,0,1752821050,13011.034849109994,58.7847389400049,53377.34641776 2025-07-18,06:44:12.000,199,10978414,13045,0,1752821051,13011.028112799999,58.7847389400049,53377.35340488 2025-07-18,06:44:13.000,199,10978431,12965,0,1752821052,13011.048321729999,58.80588633000298,53377.34641776 2025-07-18,06:44:14.000,199,10978425,12805,0,1752821053,13011.08200327999,58.834082850000414,53377.367379120005 2025-07-18,06:44:15.000,199,10978453,12925,0,1752821054,13011.10221220999,58.84113197999977,53377.318469280006 2025-07-18,06:44:16.000,199,10978408,12805,0,1752821055,13011.12915745,58.89047589000256,53377.35340488 2025-07-18,06:44:17.000,199,10978463,13005,0,1752821056,13011.12242113999,58.89752502000192,53377.36039200001 2025-07-18,06:44:18.000,199,10978413,12805,0,1752821057,13011.12915745,58.84818110999913,53377.318469280006 2025-07-18,06:44:19.000,199,10978442,12925,0,1752821058,13011.16283899999,58.91162328000064,53377.37436624 2025-07-18,06:44:20.000,199,10978431,12765,0,1752821059,13011.176311619995,58.89752502000192,53377.33244352 2025-07-18,06:44:21.000,199,10978427,12685,0,1752821060,13011.16283899999,58.92572153999936,53377.31148216001 2025-07-18,06:44:22.000,199,10978435,13285,0,1752821061,13011.18978424,58.94686893000471,53377.36039200001 2025-07-18,06:44:23.000,199,10978418,12765,0,1752821062,13011.2302021,58.94686893000471,53377.36039200001 2025-07-18,06:44:24.000,199,10978472,12885,0,1752821063,13011.25041103,58.97506545000215,53377.38834048001 2025-07-18,06:44:25.000,199,10978437,12845,0,1752821064,13011.257147339995,58.95391806000407,53377.40930184001 2025-07-18,06:44:26.000,199,10978400,12805,0,1752821065,13011.277356269995,59.003261969999585,53377.38135336 2025-07-18,06:44:27.000,199,10978432,12845,0,1752821066,13011.29082889,58.97506545000215,53377.36039200001 2025-07-18,06:44:28.000,199,10978463,12725,0,1752821067,13011.36492829999,58.996212840000226,53377.36039200001 2025-07-18,06:44:29.000,199,10978455,13005,0,1752821068,13011.37166461,58.95391806000407,53377.42327608 2025-07-18,06:44:30.000,199,10978418,12805,0,1752821069,13011.38513722999,58.97506545000215,53377.430263199996 2025-07-18,06:44:31.000,199,10978440,12965,0,1752821070,13011.418818779995,58.95391806000407,53377.44423744 2025-07-18,06:44:32.000,199,10978456,12805,0,1752821071,13011.42555508999,58.94686893000471,53377.38834048001 2025-07-18,06:44:33.000,199,10978435,12925,0,1752821072,13011.48618187999,58.97506545000215,53377.43725032001 2025-07-18,06:44:34.000,199,10978434,13005,0,1752821073,13011.519863429996,58.93981979999808,53377.42327608 2025-07-18,06:44:35.000,199,10978414,13125,0,1752821074,13011.53333605,58.91162328000064,53377.45122456 2025-07-18,06:44:36.000,199,10978439,12925,0,1752821075,13011.580490219996,58.93277066999872,53377.45821168001 2025-07-18,06:44:37.000,199,10978453,13165,0,1752821076,13011.654589630001,58.91867241,53377.52109576 2025-07-18,06:44:38.000,199,10978422,12885,0,1752821077,13011.674798560001,58.91867241,53377.5001344 2025-07-18,06:44:39.000,199,10978398,13005,0,1752821078,13011.668062249992,58.89047589000256,53377.535070000005 2025-07-18,06:44:40.000,199,10978415,13085,0,1752821079,13011.695007490001,58.90457415000128,53377.54205712 2025-07-18,06:44:41.000,199,10978440,12845,0,1752821080,13011.742161659997,58.89047589000256,53377.51410864 2025-07-18,06:44:42.000,199,10978462,12925,0,1752821081,13011.802788449997,58.84113197999977,53377.61192832 2025-07-18,06:44:43.000,199,10978403,12765,0,1752821082,13011.816261070002,58.84113197999977,53377.57699272001 2025-07-18,06:44:44.000,199,10978462,12885,0,1752821083,13011.856678930002,58.834082850000414,53377.57699272001 2025-07-18,06:44:45.000,199,10978468,12965,0,1752821084,13011.883624169997,58.827033720001054,53377.583979840005 2025-07-18,06:44:46.000,199,10978464,12765,0,1752821085,13011.863415239997,58.79883720000362,53377.54205712 2025-07-18,06:44:47.000,199,10978453,13205,0,1752821086,13011.924042029998,58.80588633000298,53377.61192832 2025-07-18,06:44:48.000,199,10978424,13085,0,1752821087,13011.944250959998,58.79883720000362,53377.54205712 2025-07-18,06:44:49.000,199,10978460,12645,0,1752821088,13012.004877749998,58.79883720000362,53377.61192832 2025-07-18,06:44:50.000,199,10978453,12925,0,1752821089,13012.011614059993,58.770640679998905,53377.61192832 2025-07-18,06:44:51.000,199,10978415,12805,0,1752821090,13012.045295609998,58.74949329000083,53377.60494120001 2025-07-18,06:44:52.000,199,10978453,12965,0,1752821091,13012.072240849993,58.73539503000211,53377.6398768 2025-07-18,06:44:53.000,199,10978489,13205,0,1752821092,13012.092449779993,58.770640679998905,53377.66083816 2025-07-18,06:44:54.000,199,10978430,12925,0,1752821093,13012.112658709993,58.74244416000147,53377.68878664 2025-07-18,06:44:55.000,199,10978436,12765,0,1752821094,13012.132867639993,58.73539503000211,53377.64686392001 2025-07-18,06:44:56.000,199,10978457,12885,0,1752821095,13012.139603949989,58.69310024999868,53377.702760880005 2025-07-18,06:44:57.000,199,10978459,12845,0,1752821096,13012.139603949989,58.73539503000211,53377.66083816 2025-07-18,06:44:58.000,199,10978457,13005,0,1752821097,13012.166549189998,58.70014937999804,53377.71673512 2025-07-18,06:44:59.000,199,10978435,12765,0,1752821098,13012.180021809989,58.74244416000147,53377.73070936 2025-07-18,06:45:00.000,199,10978438,12925,0,1752821099,13012.166549189998,58.69310024999868,53377.702760880005 2025-07-18,06:45:01.000,199,10978417,12965,0,1752821100,13012.193494429994,58.67900198999996,53377.75865784 2025-07-18,06:45:02.000,199,10978426,12885,0,1752821101,13012.200230739989,58.67900198999996,53377.74468360001 2025-07-18,06:45:03.000,199,10978385,12885,0,1752821102,13012.173285499994,58.66490373000124,53377.69577376001 2025-07-18,06:45:04.000,199,10978462,12925,0,1752821103,13012.193494429994,58.66490373000124,53377.709748 2025-07-18,06:45:05.000,199,10978447,12925,0,1752821104,13012.206967049999,58.66490373000124,53377.73070936 2025-07-18,06:45:06.000,199,10978438,13085,0,1752821105,13012.233912289994,58.643756340003165,53377.800580560004 2025-07-18,06:45:07.000,199,10978410,13285,0,1752821106,13012.193494429994,58.65785460000188,53377.74468360001 2025-07-18,06:45:08.000,199,10978456,12805,0,1752821107,13012.166549189998,58.6719528600006,53377.79359344001 2025-07-18,06:45:09.000,199,10978470,12925,0,1752821108,13012.173285499994,58.65785460000188,53377.709748 2025-07-18,06:45:10.000,199,10978445,12885,0,1752821109,13012.146340259998,58.68605111999932,53377.709748 2025-07-18,06:45:11.000,199,10978499,12885,0,1752821110,13012.159812879989,58.6719528600006,53377.75865784 2025-07-18,06:45:12.000,199,10978488,12965,0,1752821111,13012.126131329998,58.67900198999996,53377.702760880005 2025-07-18,06:45:13.000,199,10978467,13245,0,1752821112,13012.112658709993,58.65785460000188,53377.68179952 2025-07-18,06:45:14.000,199,10978472,13005,0,1752821113,13012.078977159988,58.6719528600006,53377.73070936 2025-07-18,06:45:15.000,199,10978463,12765,0,1752821114,13012.105922399998,58.6719528600006,53377.7796192 2025-07-18,06:45:16.000,199,10978462,13125,0,1752821115,13012.085713469998,58.636707210003806,53377.73769648 2025-07-18,06:45:17.000,199,10978436,12965,0,1752821116,13012.085713469998,58.636707210003806,53377.72372224001 2025-07-18,06:45:18.000,199,10978459,12845,0,1752821117,13012.038559299988,58.65785460000188,53377.72372224001 2025-07-18,06:45:19.000,199,10978445,12805,0,1752821118,13012.038559299988,58.650805470002524,53377.71673512 2025-07-18,06:45:20.000,199,10978424,13085,0,1752821119,13012.018350369988,58.643756340003165,53377.75865784 2025-07-18,06:45:21.000,199,10978465,12965,0,1752821120,13011.964459889998,58.643756340003165,53377.7796192 2025-07-18,06:45:22.000,199,10978444,13125,0,1752821121,13011.937514650002,58.643756340003165,53377.73769648 2025-07-18,06:45:23.000,199,10978455,13005,0,1752821122,13011.897096790002,58.65785460000188,53377.73070936 2025-07-18,06:45:24.000,199,10978426,12965,0,1752821123,13011.870151549992,58.643756340003165,53377.71673512 2025-07-18,06:45:25.000,199,10978449,13125,0,1752821124,13011.856678930002,58.650805470002524,53377.709748 2025-07-18,06:45:26.000,199,10978442,12925,0,1752821125,13011.836470000002,58.60851068999909,53377.69577376001 2025-07-18,06:45:27.000,199,10978455,13045,0,1752821126,13011.822997379997,58.594412430000375,53377.74468360001 2025-07-18,06:45:28.000,199,10978432,12725,0,1752821127,13011.802788449997,58.643756340003165,53377.71673512 2025-07-18,06:45:29.000,199,10978455,13125,0,1752821128,13011.816261070002,58.56621591000294,53377.71673512 2025-07-18,06:45:30.000,199,10978435,12805,0,1752821129,13011.802788449997,58.58031417000166,53377.709748 2025-07-18,06:45:31.000,199,10978438,12965,0,1752821130,13011.742161659997,58.58031417000166,53377.73070936 2025-07-18,06:45:32.000,199,10978416,12645,0,1752821131,13011.769106899992,58.5732650400023,53377.709748 2025-07-18,06:45:33.000,199,10978467,13005,0,1752821132,13011.755634280002,58.58031417000166,53377.73769648 2025-07-18,06:45:34.000,199,10978465,12685,0,1752821133,13011.782579519997,58.55916678000358,53377.69577376001 2025-07-18,06:45:35.000,199,10978472,12765,0,1752821134,13011.843206309997,58.55211765000422,53377.73769648 2025-07-18,06:45:36.000,199,10978475,12965,0,1752821135,13011.782579519997,58.53097025999887,53377.67481240001 2025-07-18,06:45:37.000,199,10978488,12765,0,1752821136,13011.789315829992,58.52392112999951,53377.6398768 2025-07-18,06:45:38.000,199,10978460,13085,0,1752821137,13011.796052140002,58.53097025999887,53377.702760880005 2025-07-18,06:45:39.000,199,10978430,12925,0,1752821138,13011.829733689992,58.538019389998226,53377.68878664 2025-07-18,06:45:40.000,199,10978493,12965,0,1752821139,13011.836470000002,58.53097025999887,53377.69577376001 2025-07-18,06:45:41.000,199,10978479,12885,0,1752821140,13011.849942619992,58.538019389998226,53377.68878664 2025-07-18,06:45:42.000,199,10978498,12685,0,1752821141,13011.876887860002,58.538019389998226,53377.702760880005 2025-07-18,06:45:43.000,199,10978398,13085,0,1752821142,13011.856678930002,58.538019389998226,53377.765644959996 2025-07-18,06:45:44.000,199,10978446,12805,0,1752821143,13011.897096790002,58.50277374000143,53377.800580560004 2025-07-18,06:45:45.000,199,10978451,13125,0,1752821144,13011.937514650002,58.50982287000079,53377.751670720005 2025-07-18,06:45:46.000,199,10978434,12925,0,1752821145,13011.998141440003,58.49572461000207,53377.74468360001 2025-07-18,06:45:47.000,199,10978459,12485,0,1752821146,13011.991405129993,58.50277374000143,53377.709748 2025-07-18,06:45:48.000,199,10978427,12845,0,1752821147,13012.025086679998,58.49572461000207,53377.7796192 2025-07-18,06:45:49.000,199,10978466,12885,0,1752821148,13011.984668819998,58.460478959998,53377.751670720005 2025-07-18,06:45:50.000,199,10978469,13085,0,1752821149,13012.018350369988,58.43933156999992,53377.80756768 2025-07-18,06:45:51.000,199,10978440,13205,0,1752821150,13012.058768229988,58.467528090004635,53377.81455480001 2025-07-18,06:45:52.000,199,10978488,12685,0,1752821151,13012.139603949989,58.474577220003994,53377.81455480001 2025-07-18,06:45:53.000,199,10978503,12805,0,1752821152,13012.126131329998,58.418184180001845,53377.83551616 2025-07-18,06:45:54.000,199,10978497,13005,0,1752821153,13012.166549189998,58.404085920003126,53377.81455480001 2025-07-18,06:45:55.000,199,10978474,12645,0,1752821154,13012.193494429994,58.38998766000441,53377.85647752 2025-07-18,06:45:56.000,199,10978478,13005,0,1752821155,13012.233912289994,58.38998766000441,53377.86346464001 2025-07-18,06:45:57.000,199,10978474,12965,0,1752821156,13012.267593839999,58.38293852999777,53377.87743888 2025-07-18,06:45:58.000,199,10978449,12845,0,1752821157,13012.233912289994,58.38293852999777,53377.821541920006 2025-07-18,06:45:59.000,199,10978464,12925,0,1752821158,13012.30127538999,58.38293852999777,53377.91237448001 2025-07-18,06:46:00.000,199,10978456,13005,0,1752821159,13012.34169324999,58.38998766000441,53377.89141312001 2025-07-18,06:46:01.000,199,10978482,12965,0,1752821160,13012.34842956,58.38998766000441,53377.933335839996 2025-07-18,06:46:02.000,199,10978481,13205,0,1752821161,13012.395583729995,58.404085920003126,53377.94731008 2025-07-18,06:46:03.000,199,10978499,12765,0,1752821162,13012.436001589995,58.38293852999777,53377.97525856 2025-07-18,06:46:04.000,199,10978473,13045,0,1752821163,13012.48989207,58.38998766000441,53377.933335839996 2025-07-18,06:46:05.000,199,10978419,12685,0,1752821164,13012.50336468999,58.375889399998414,53377.9542972 2025-07-18,06:46:06.000,199,10978498,13125,0,1752821165,13012.496628379995,58.38998766000441,53378.01718128 2025-07-18,06:46:07.000,199,10978486,12965,0,1752821166,13012.59093672,58.34769288000098,53378.00320704 2025-07-18,06:46:08.000,199,10978475,13045,0,1752821167,13012.577464099995,58.31949636000354,53377.933335839996 2025-07-18,06:46:09.000,199,10978488,12885,0,1752821168,13012.67177244,58.35474201000034,53377.989232800006 2025-07-18,06:46:10.000,199,10978445,12925,0,1752821169,13012.66503612999,58.3265454900029,53378.01019416001 2025-07-18,06:46:11.000,199,10978460,13045,0,1752821170,13012.68524505999,58.31949636000354,53378.038142640005 2025-07-18,06:46:12.000,199,10978450,12725,0,1752821171,13012.718926609996,58.30539810000482,53378.0241684 2025-07-18,06:46:13.000,199,10978467,12925,0,1752821172,13012.786289709991,58.27720158000011,53378.08006536001 2025-07-18,06:46:14.000,199,10978479,13125,0,1752821173,13012.819971259996,58.26310332000139,53378.10801384001 2025-07-18,06:46:15.000,199,10978461,12805,0,1752821174,13012.853652810001,58.241955930003314,53378.07307824 2025-07-18,06:46:16.000,199,10978474,13125,0,1752821175,13012.860389119996,58.24900506000267,53378.07307824 2025-07-18,06:46:17.000,199,10978463,12445,0,1752821176,13012.887334359992,58.227857670004596,53378.06609112 2025-07-18,06:46:18.000,199,10978498,12765,0,1752821177,13012.907543289992,58.2137594099986,53378.12897520001 2025-07-18,06:46:19.000,199,10978491,12965,0,1752821178,13012.995115320002,58.227857670004596,53378.101026719996 2025-07-18,06:46:20.000,199,10978483,12925,0,1752821179,13013.022060559997,58.192612020000524,53378.135962320004 2025-07-18,06:46:21.000,199,10978415,12885,0,1752821180,13013.062478419997,58.143268109997734,53378.17788504001 2025-07-18,06:46:22.000,199,10978440,12925,0,1752821181,13013.123105209997,58.17146463000245,53378.21282064 2025-07-18,06:46:23.000,199,10978462,12845,0,1752821182,13013.150050449993,58.15736637000373,53378.17089792 2025-07-18,06:46:24.000,199,10978449,13085,0,1752821183,13013.230886169993,58.143268109997734,53378.21282064 2025-07-18,06:46:25.000,199,10978446,13005,0,1752821184,13013.284776649998,58.10097333000158,53378.254743360005 2025-07-18,06:46:26.000,199,10978457,12805,0,1752821185,13013.358876059989,58.0798259400035,53378.24775624001 2025-07-18,06:46:27.000,199,10978474,12765,0,1752821186,13013.385821299998,58.0798259400035,53378.31762744001 2025-07-18,06:46:28.000,199,10978465,12845,0,1752821187,13013.432975469994,58.08687507000286,53378.268717599996 2025-07-18,06:46:29.000,199,10978400,12885,0,1752821188,13013.513811189994,58.05162941999879,53378.28269184 2025-07-18,06:46:30.000,199,10978447,12925,0,1752821189,13013.60138321999,58.03048203000071,53378.324614560006 2025-07-18,06:46:31.000,199,10978499,12885,0,1752821190,13013.614855839995,57.98818725000456,53378.33160168 2025-07-18,06:46:32.000,199,10978449,12685,0,1752821191,13013.68895525,58.002285510003276,53378.28967896 2025-07-18,06:46:33.000,199,10978430,13085,0,1752821192,13013.7899999,57.98818725000456,53378.39448576001 2025-07-18,06:46:34.000,199,10978484,12845,0,1752821193,13013.88430823999,58.002285510003276,53378.373524400005 2025-07-18,06:46:35.000,199,10978456,12685,0,1752821194,13013.97188027,57.97408898999856,53378.373524400005 2025-07-18,06:46:36.000,199,10978439,12605,0,1752821195,13013.985352889991,57.959990729999845,53378.41544712001 2025-07-18,06:46:37.000,199,10978463,12965,0,1752821196,13014.045979679991,57.91064682000433,53378.41544712001 2025-07-18,06:46:38.000,199,10978457,12765,0,1752821197,13014.039243369996,57.85425378000218,53378.422434240005 2025-07-18,06:46:39.000,199,10978406,12925,0,1752821198,13014.173969570002,57.88245029999962,53378.41544712001 2025-07-18,06:46:40.000,199,10978458,12885,0,1752821199,13014.241332669997,57.84720465000282,53378.4783312 2025-07-18,06:46:41.000,199,10978424,12845,0,1752821200,13014.308695769992,57.88245029999962,53378.45736984 2025-07-18,06:46:42.000,199,10978429,12885,0,1752821201,13014.342377319997,57.840155520003464,53378.52025392 2025-07-18,06:46:43.000,199,10978458,12805,0,1752821202,13014.409740419993,57.79786074000003,53378.55518952 2025-07-18,06:46:44.000,199,10978469,12565,0,1752821203,13014.477103519988,57.769664220002596,53378.56916376 2025-07-18,06:46:45.000,199,10978379,12965,0,1752821204,13014.524257689998,57.80490986999939,53378.590125120005 2025-07-18,06:46:46.000,199,10978476,12925,0,1752821205,13014.584884479998,57.80490986999939,53378.61108648001 2025-07-18,06:46:47.000,199,10978418,13125,0,1752821206,13014.658983889989,57.80490986999939,53378.6180736 2025-07-18,06:46:48.000,199,10978459,13205,0,1752821207,13014.71961067999,57.74851683000452,53378.59711224 2025-07-18,06:46:49.000,199,10978441,12725,0,1752821208,13014.76002853999,57.727369439999165,53378.63204784001 2025-07-18,06:46:50.000,199,10978426,12925,0,1752821209,13014.793710089994,57.720320309999806,53378.63204784001 2025-07-18,06:46:51.000,199,10978423,12645,0,1752821210,13014.88801843,57.71327118000045,53378.6879448 2025-07-18,06:46:52.000,199,10978429,12925,0,1752821211,13014.935172599995,57.727369439999165,53378.68095768001 2025-07-18,06:46:53.000,199,10978458,12765,0,1752821212,13015.00927201,57.69917292000173,53378.74384176 2025-07-18,06:46:54.000,199,10978445,13125,0,1752821213,13015.04295355999,57.68507466000301,53378.72986752001 2025-07-18,06:46:55.000,199,10978397,12925,0,1752821214,13015.09010773,57.67802553000365,53378.70191904001 2025-07-18,06:46:56.000,199,10978419,12725,0,1752821215,13015.137261899996,57.6568781399983,53378.7228804 2025-07-18,06:46:57.000,199,10978466,12765,0,1752821216,13015.177679759996,57.6216324900015,53378.73685464 2025-07-18,06:46:58.000,199,10978445,12685,0,1752821217,13015.258515479996,57.58638684000471,53378.827687200006 2025-07-18,06:46:59.000,199,10978424,12965,0,1752821218,13015.325878579992,57.57933770999807,53378.806725840004 2025-07-18,06:47:00.000,199,10978418,12885,0,1752821219,13015.373032750002,57.544092060001276,53378.876597040005 2025-07-18,06:47:01.000,199,10978400,12845,0,1752821220,13015.413450610002,57.544092060001276,53378.83467432 2025-07-18,06:47:02.000,199,10978409,12645,0,1752821221,13015.480813709997,57.551141190000635,53378.876597040005 2025-07-18,06:47:03.000,199,10978441,12805,0,1752821222,13015.521231569997,57.50884641000448,53378.85563568 2025-07-18,06:47:04.000,199,10978421,12925,0,1752821223,13015.541440499997,57.494748149998486,53378.89755840001 2025-07-18,06:47:05.000,199,10978448,12805,0,1752821224,13015.595330980002,57.5229446700032,53378.88358416 2025-07-18,06:47:06.000,199,10978467,12925,0,1752821225,13015.622276219998,57.48064988999977,53378.94646824001 2025-07-18,06:47:07.000,199,10978473,13045,0,1752821226,13015.615539910003,57.45950250000169,53378.95345536 2025-07-18,06:47:08.000,199,10978439,12885,0,1752821227,13015.655957769988,57.45950250000169,53378.96044248 2025-07-18,06:47:09.000,199,10978479,12685,0,1752821228,13015.649221459993,57.424256850004895,53378.932494 2025-07-18,06:47:10.000,199,10978441,12685,0,1752821229,13015.676166699988,57.4101585899989,53378.995378080006 2025-07-18,06:47:11.000,199,10978448,13005,0,1752821230,13015.682903009998,57.40310945999954,53379.05127504 2025-07-18,06:47:12.000,199,10978414,12685,0,1752821231,13015.696375629988,57.34671642000467,53379.03031368 2025-07-18,06:47:13.000,199,10978434,12885,0,1752821232,13015.730057179993,57.325569029999315,53378.974416720004 2025-07-18,06:47:14.000,199,10978473,12845,0,1752821233,13015.696375629988,57.30442164000124,53378.98140384 2025-07-18,06:47:15.000,199,10978446,12845,0,1752821234,13015.743529799998,57.2762251200038,53378.96044248 2025-07-18,06:47:16.000,199,10978437,12845,0,1752821235,13015.723320869998,57.24097946999973,53378.98839096001 2025-07-18,06:47:17.000,199,10978444,13005,0,1752821236,13015.730057179993,57.20573382000293,53378.974416720004 2025-07-18,06:47:18.000,199,10978414,13125,0,1752821237,13015.709848249993,57.17048816999886,53379.01633944001 2025-07-18,06:47:19.000,199,10978474,13205,0,1752821238,13015.703111939998,57.149340780000784,53378.995378080006 2025-07-18,06:47:20.000,199,10978467,13045,0,1752821239,13015.703111939998,57.11409513000399,53379.05826216 2025-07-18,06:47:21.000,199,10978450,12605,0,1752821240,13015.696375629988,57.07884947999992,53379.03730080001 2025-07-18,06:47:22.000,199,10978431,13085,0,1752821241,13015.662694079998,57.03655470000376,53379.05826216 2025-07-18,06:47:23.000,199,10978454,12845,0,1752821242,13015.682903009998,56.966063400002895,53379.01633944001 2025-07-18,06:47:24.000,199,10978483,12845,0,1752821243,13015.682903009998,56.95196514000418,53379.0023652 2025-07-18,06:47:25.000,199,10978452,12805,0,1752821244,13015.622276219998,56.923768619999464,53379.03730080001 2025-07-18,06:47:26.000,199,10978445,12685,0,1752821245,13015.602067289998,56.90262123000139,53378.98140384 2025-07-18,06:47:27.000,199,10978413,12845,0,1752821246,13015.615539910003,56.860326449997956,53379.0023652 2025-07-18,06:47:28.000,199,10978477,12885,0,1752821247,13015.568385739993,56.80393341000308,53378.96742960001 2025-07-18,06:47:29.000,199,10978474,12885,0,1752821248,13015.568385739993,56.77573688999837,53379.00935232 2025-07-18,06:47:30.000,199,10978442,12605,0,1752821249,13015.554913120002,56.75458950000029,53379.0023652 2025-07-18,06:47:31.000,199,10978504,13005,0,1752821250,13015.501022639997,56.747540370000934,53379.05127504 2025-07-18,06:47:32.000,199,10978476,12965,0,1752821251,13015.474077400002,56.71229472000414,53379.0023652 2025-07-18,06:47:33.000,199,10978457,13085,0,1752821252,13015.433659540002,56.7193438500035,53379.02332656 2025-07-18,06:47:34.000,199,10978455,12765,0,1752821253,13015.413450610002,56.677049070000066,53379.02332656 2025-07-18,06:47:35.000,199,10978480,12965,0,1752821254,13015.339351199997,56.698196459998144,53379.02332656 2025-07-18,06:47:36.000,199,10978452,12925,0,1752821255,13015.332614890001,56.684098199999426,53378.974416720004 2025-07-18,06:47:37.000,199,10978441,12765,0,1752821256,13015.305669649992,56.61360689999856,53378.96742960001 2025-07-18,06:47:38.000,199,10978459,12845,0,1752821257,13015.265251789991,56.63475429000391,53379.01633944001 2025-07-18,06:47:39.000,199,10978454,12925,0,1752821258,13015.224833929991,56.6065577699992,53378.95345536 2025-07-18,06:47:40.000,199,10978429,12765,0,1752821259,13015.17094345,56.59950863999984,53378.995378080006 2025-07-18,06:47:41.000,199,10978414,12605,0,1752821260,13015.12378927999,56.58541038000112,53378.925506880005 2025-07-18,06:47:42.000,199,10978435,12965,0,1752821261,13015.04968987,56.59245951000048,53378.925506880005 2025-07-18,06:47:43.000,199,10978460,13125,0,1752821262,13015.04295355999,56.5713121200024,53378.91851976001 2025-07-18,06:47:44.000,199,10978476,12725,0,1752821263,13015.036217249995,56.557213860003685,53378.90454552 2025-07-18,06:47:45.000,199,10978473,13085,0,1752821264,13015.02948094,56.550164730004326,53378.932494 2025-07-18,06:47:46.000,199,10978425,12885,0,1752821265,13014.955381529995,56.52901733999897,53378.89755840001 2025-07-18,06:47:47.000,199,10978495,13045,0,1752821266,13014.94190890999,56.52196820999961,53378.876597040005 2025-07-18,06:47:48.000,199,10978496,12965,0,1752821267,13014.92169997999,56.4726243000041,53378.91851976001 2025-07-18,06:47:49.000,199,10978423,12925,0,1752821268,13014.88801843,56.46557517000474,53378.876597040005 2025-07-18,06:47:50.000,199,10978461,13205,0,1752821269,13014.90149104999,56.458526039998105,53378.876597040005 2025-07-18,06:47:51.000,199,10978449,12725,0,1752821270,13014.8678095,56.43032952000067,53378.88358416 2025-07-18,06:47:52.000,199,10978410,12885,0,1752821271,13014.894754739995,56.458526039998105,53378.83467432 2025-07-18,06:47:53.000,199,10978446,12925,0,1752821272,13014.874545809995,56.42328039000131,53378.88358416 2025-07-18,06:47:54.000,199,10978424,12925,0,1752821273,13014.78697378,56.40918213000259,53378.827687200006 2025-07-18,06:47:55.000,199,10978454,12925,0,1752821274,13014.82739164,56.38098560999788,53378.84864856001 2025-07-18,06:47:56.000,199,10978419,13005,0,1752821275,13014.86107318999,56.36688734999916,53378.84166144 2025-07-18,06:47:57.000,199,10978466,13125,0,1752821276,13014.82739164,56.31754344000365,53378.84166144 2025-07-18,06:47:58.000,199,10978455,13005,0,1752821277,13014.78697378,56.30344517999765,53378.86960992001 2025-07-18,06:47:59.000,199,10978453,12765,0,1752821278,13014.80044639999,56.282297789999575,53378.84864856001 2025-07-18,06:48:00.000,199,10978450,12925,0,1752821279,13014.84760057,56.23295388000406,53378.827687200006 2025-07-18,06:48:01.000,199,10978388,12725,0,1752821280,13014.773501159994,56.21885561999807,53378.83467432 2025-07-18,06:48:02.000,199,10978434,12965,0,1752821281,13014.78697378,56.20475735999935,53378.81371296 2025-07-18,06:48:03.000,199,10978416,13045,0,1752821282,13014.80718271,56.16951171000255,53378.827687200006 2025-07-18,06:48:04.000,199,10978474,12885,0,1752821283,13014.76676485,56.13426605999848,53378.83467432 2025-07-18,06:48:05.000,199,10978447,12965,0,1752821284,13014.73981960999,56.14131518999784,53378.84864856001 2025-07-18,06:48:06.000,199,10978469,12805,0,1752821285,13014.753292229994,56.113118670000404,53378.82070008001 2025-07-18,06:48:07.000,199,10978442,12965,0,1752821286,13014.73981960999,56.02147998000146,53378.82070008001 2025-07-18,06:48:08.000,199,10978445,13205,0,1752821287,13014.753292229994,56.0144308500021,53378.85563568 2025-07-18,06:48:09.000,199,10978435,12685,0,1752821288,13014.726346989999,56.03557824000018,53378.85563568 2025-07-18,06:48:10.000,199,10978460,12765,0,1752821289,13014.71961067999,55.97918519999803,53378.82070008001 2025-07-18,06:48:11.000,199,10978424,12925,0,1752821290,13014.71961067999,55.93689042000187,53378.81371296 2025-07-18,06:48:12.000,199,10978454,12885,0,1752821291,13014.733083299994,55.929841290002514,53378.79973872001 2025-07-18,06:48:13.000,199,10978417,12805,0,1752821292,13014.706138059999,55.866399120001006,53378.827687200006 2025-07-18,06:48:14.000,199,10978465,13045,0,1752821293,13014.69940174999,55.85934999000165,53378.827687200006 2025-07-18,06:48:15.000,199,10978484,12725,0,1752821294,13014.692665439994,55.817055209998216,53378.83467432 2025-07-18,06:48:16.000,199,10978420,12685,0,1752821295,13014.685929129999,55.77476043000206,53378.84166144 2025-07-18,06:48:17.000,199,10978462,12925,0,1752821296,13014.672456509994,55.753613040003984,53378.83467432 2025-07-18,06:48:18.000,199,10978415,13005,0,1752821297,13014.706138059999,55.73246564999863,53378.89755840001 2025-07-18,06:48:19.000,199,10978455,12925,0,1752821298,13014.692665439994,55.704269130001194,53378.91851976001 2025-07-18,06:48:20.000,199,10978420,12845,0,1752821299,13014.665720199999,55.683121740003116,53378.84864856001 2025-07-18,06:48:21.000,199,10978464,12965,0,1752821300,13014.665720199999,55.66197434999776,53378.91153264 2025-07-18,06:48:22.000,199,10978422,12605,0,1752821301,13014.632038649994,55.640826959999686,53378.81371296 2025-07-18,06:48:23.000,199,10978463,12845,0,1752821302,13014.632038649994,55.5562374000001,53378.82070008001 2025-07-18,06:48:24.000,199,10978470,12685,0,1752821303,13014.611829719994,55.54213914000138,53378.81371296 2025-07-18,06:48:25.000,199,10978475,13125,0,1752821304,13014.591620789994,55.52804088000266,53378.757816000005 2025-07-18,06:48:26.000,199,10978451,12685,0,1752821305,13014.578148169989,55.49279522999859,53378.84166144 2025-07-18,06:48:27.000,199,10978424,12885,0,1752821306,13014.578148169989,55.471647840000514,53378.79973872001 2025-07-18,06:48:28.000,199,10978427,13125,0,1752821307,13014.571411859994,55.415254799998365,53378.7228804 2025-07-18,06:48:29.000,199,10978435,13325,0,1752821308,13014.557939239989,55.42935306000436,53378.76480312 2025-07-18,06:48:30.000,199,10978480,12525,0,1752821309,13014.557939239989,55.408205669999006,53378.79973872001 2025-07-18,06:48:31.000,199,10978487,12885,0,1752821310,13014.524257689998,55.43640219000372,53378.77877736001 2025-07-18,06:48:32.000,199,10978463,12805,0,1752821311,13014.504048759998,55.408205669999006,53378.72986752001 2025-07-18,06:48:33.000,199,10978449,12845,0,1752821312,13014.470367209993,55.40115653999965,53378.68095768001 2025-07-18,06:48:34.000,199,10978473,13005,0,1752821313,13014.470367209993,55.35886176000349,53378.7228804 2025-07-18,06:48:35.000,199,10978413,12605,0,1752821314,13014.443421969998,55.36591089000285,53378.72986752001 2025-07-18,06:48:36.000,199,10978448,13005,0,1752821315,13014.463630899998,55.35181263000413,53378.6879448 2025-07-18,06:48:37.000,199,10978464,12765,0,1752821316,13014.477103519988,55.30246872000134,53378.71589328 2025-07-18,06:48:38.000,199,10978433,13005,0,1752821317,13014.483839829998,55.3095178500007,53378.6879448 2025-07-18,06:48:39.000,199,10978412,12725,0,1752821318,13014.497312449988,55.25312480999855,53378.6879448 2025-07-18,06:48:40.000,199,10978436,13005,0,1752821319,13014.497312449988,55.22492829000112,53378.708906160005 2025-07-18,06:48:41.000,199,10978482,12845,0,1752821320,13014.483839829998,55.246075679999194,53378.639034960004 2025-07-18,06:48:42.000,199,10978433,12525,0,1752821321,13014.504048759998,55.182633509997686,53378.69493192 2025-07-18,06:48:43.000,199,10978452,13045,0,1752821322,13014.517521379988,55.16853524999897,53378.590125120005 2025-07-18,06:48:44.000,199,10978501,12685,0,1752821323,13014.530993999993,55.13328960000217,53378.64602208 2025-07-18,06:48:45.000,199,10978475,12645,0,1752821324,13014.530993999993,55.0980439499981,53378.58313800001 2025-07-18,06:48:46.000,199,10978453,13085,0,1752821325,13014.571411859994,55.0980439499981,53378.639034960004 2025-07-18,06:48:47.000,199,10978479,12965,0,1752821326,13014.551202929993,55.069847430000664,53378.639034960004 2025-07-18,06:48:48.000,199,10978455,13165,0,1752821327,13014.524257689998,55.02755265000451,53378.61108648001 2025-07-18,06:48:49.000,199,10978485,12965,0,1752821328,13014.517521379988,55.03460178000387,53378.58313800001 2025-07-18,06:48:50.000,199,10978441,12685,0,1752821329,13014.530993999993,55.006405259999156,53378.59711224 2025-07-18,06:48:51.000,199,10978427,12925,0,1752821330,13014.497312449988,55.013454389998515,53378.6180736 2025-07-18,06:48:52.000,199,10978459,12845,0,1752821331,13014.483839829998,54.99230700000044,53378.58313800001 2025-07-18,06:48:53.000,199,10978436,12925,0,1752821332,13014.483839829998,54.97115961000236,53378.56916376 2025-07-18,06:48:54.000,199,10978427,12885,0,1752821333,13014.483839829998,54.94296308999765,53378.55518952 2025-07-18,06:48:55.000,199,10978433,12685,0,1752821334,13014.443421969998,54.93591395999829,53378.56916376 2025-07-18,06:48:56.000,199,10978465,12725,0,1752821335,13014.450158279993,54.92886482999893,53378.55518952 2025-07-18,06:48:57.000,199,10978438,12885,0,1752821336,13014.429949349993,54.89361918000213,53378.56916376 2025-07-18,06:48:58.000,199,10978421,12845,0,1752821337,13014.443421969998,54.886570050002774,53378.590125120005 2025-07-18,06:48:59.000,199,10978477,12885,0,1752821338,13014.429949349993,54.90066831000149,53378.57615088 2025-07-18,06:49:00.000,199,10978478,12645,0,1752821339,13014.416476730003,54.85837352999806,53378.56916376 2025-07-18,06:49:01.000,199,10978423,12885,0,1752821340,13014.362586249998,54.879520920003415,53378.49929256 2025-07-18,06:49:02.000,199,10978438,12725,0,1752821341,13014.355849940002,54.8654226600047,53378.51326680001 2025-07-18,06:49:03.000,199,10978447,12805,0,1752821342,13014.362586249998,54.879520920003415,53378.53422816001 2025-07-18,06:49:04.000,199,10978480,12765,0,1752821343,13014.376058870002,54.872471790004056,53378.52025392 2025-07-18,06:49:05.000,199,10978445,12765,0,1752821344,13014.382795179998,54.89361918000213,53378.56217664001 2025-07-18,06:49:06.000,199,10978479,13045,0,1752821345,13014.362586249998,54.90066831000149,53378.55518952 2025-07-18,06:49:07.000,199,10978399,12965,0,1752821346,13014.335641010002,54.886570050002774,53378.46435696001 2025-07-18,06:49:08.000,199,10978457,13165,0,1752821347,13014.335641010002,54.85837352999806,53378.471344080004 2025-07-18,06:49:09.000,199,10978470,12685,0,1752821348,13014.315432080002,54.837226139999984,53378.492305440006 2025-07-18,06:49:10.000,199,10978474,13005,0,1752821349,13014.301959459997,54.85837352999806,53378.48531832001 2025-07-18,06:49:11.000,199,10978489,12805,0,1752821350,13014.295223150002,54.8513243999987,53378.44339560001 2025-07-18,06:49:12.000,199,10978446,12845,0,1752821351,13014.295223150002,54.89361918000213,53378.51326680001 2025-07-18,06:49:13.000,199,10978459,13205,0,1752821352,13014.308695769992,54.837226139999984,53378.41544712001 2025-07-18,06:49:14.000,199,10978463,13045,0,1752821353,13014.288486839992,54.837226139999984,53378.44339560001 2025-07-18,06:49:15.000,199,10978447,13045,0,1752821354,13014.308695769992,54.81607875000191,53378.46435696001 2025-07-18,06:49:16.000,199,10978478,12725,0,1752821355,13014.322168389997,54.81607875000191,53378.40846 2025-07-18,06:49:17.000,199,10978467,12605,0,1752821356,13014.322168389997,54.830177010000625,53378.38051152 2025-07-18,06:49:18.000,199,10978437,12965,0,1752821357,13014.322168389997,54.75968570999976,53378.38749864 2025-07-18,06:49:19.000,199,10978469,12765,0,1752821358,13014.328904699993,54.780833099997835,53378.422434240005 2025-07-18,06:49:20.000,199,10978420,12965,0,1752821359,13014.322168389997,54.75968570999976,53378.38749864 2025-07-18,06:49:21.000,199,10978401,13085,0,1752821360,13014.322168389997,54.7526365800004,53378.34557592001 2025-07-18,06:49:22.000,199,10978485,12925,0,1752821361,13014.335641010002,54.780833099997835,53378.42942136 2025-07-18,06:49:23.000,199,10978416,12605,0,1752821362,13014.328904699993,54.72444006000296,53378.373524400005 2025-07-18,06:49:24.000,199,10978448,13085,0,1752821363,13014.308695769992,54.773783969998476,53378.38749864 2025-07-18,06:49:25.000,199,10978456,12805,0,1752821364,13014.275014220002,54.780833099997835,53378.36653728001 2025-07-18,06:49:26.000,199,10978430,12965,0,1752821365,13014.295223150002,54.75968570999976,53378.35955016 2025-07-18,06:49:27.000,199,10978470,12725,0,1752821366,13014.254805290002,54.780833099997835,53378.38051152 2025-07-18,06:49:28.000,199,10978454,13285,0,1752821367,13014.241332669997,54.7526365800004,53378.35955016 2025-07-18,06:49:29.000,199,10978470,12805,0,1752821368,13014.241332669997,54.80198049000319,53378.38051152 2025-07-18,06:49:30.000,199,10978490,13125,0,1752821369,13014.187442189992,54.75968570999976,53378.40147288 2025-07-18,06:49:31.000,199,10978423,13045,0,1752821370,13014.173969570002,54.75968570999976,53378.34557592001 2025-07-18,06:49:32.000,199,10978444,13005,0,1752821371,13014.126815399992,54.7526365800004,53378.3385888 2025-07-18,06:49:33.000,199,10978460,12925,0,1752821372,13014.126815399992,54.81607875000191,53378.324614560006 2025-07-18,06:49:34.000,199,10978468,13045,0,1752821373,13014.113342780001,54.76673483999912,53378.38749864 2025-07-18,06:49:35.000,199,10978432,12725,0,1752821374,13014.079661229996,54.79493136000383,53378.303653200004 2025-07-18,06:49:36.000,199,10978449,13285,0,1752821375,13014.052715990001,54.780833099997835,53378.34557592001 2025-07-18,06:49:37.000,199,10978428,12885,0,1752821376,13014.032507060001,54.823127880001266,53378.34557592001 2025-07-18,06:49:38.000,199,10978452,13005,0,1752821377,13014.032507060001,54.8654226600047,53378.303653200004 2025-07-18,06:49:39.000,199,10978461,12885,0,1752821378,13013.97188027,54.8513243999987,53378.33160168 2025-07-18,06:49:40.000,199,10978495,13205,0,1752821379,13013.944935029991,54.90771744000085,53378.3385888 2025-07-18,06:49:41.000,199,10978442,12845,0,1752821380,13013.938198719996,54.90066831000149,53378.33160168 2025-07-18,06:49:42.000,199,10978422,12925,0,1752821381,13013.91125348,54.91476657000021,53378.324614560006 2025-07-18,06:49:43.000,199,10978422,12845,0,1752821382,13013.93146241,54.95001222000428,53378.31762744001 2025-07-18,06:49:44.000,199,10978389,12925,0,1752821383,13013.917989789996,54.95706135000364,53378.31762744001 2025-07-18,06:49:45.000,199,10978421,13045,0,1752821384,13013.897780859996,54.964110480003,53378.35256304 2025-07-18,06:49:46.000,199,10978460,12725,0,1752821385,13013.897780859996,54.98525787000108,53378.31064032 2025-07-18,06:49:47.000,199,10978405,12885,0,1752821386,13013.897780859996,54.97115961000236,53378.31064032 2025-07-18,06:49:48.000,199,10978426,12885,0,1752821387,13013.91125348,54.999356129999796,53378.31064032 2025-07-18,06:49:49.000,199,10978407,12965,0,1752821388,13013.88430823999,55.020503519997874,53378.31064032 2025-07-18,06:49:50.000,199,10978411,13005,0,1752821389,13013.917989789996,55.006405259999156,53378.303653200004 2025-07-18,06:49:51.000,199,10978421,12805,0,1752821390,13013.965143959991,55.02755265000451,53378.29666608001 2025-07-18,06:49:52.000,199,10978472,12805,0,1752821391,13013.93146241,55.048700040002586,53378.324614560006 2025-07-18,06:49:53.000,199,10978473,13125,0,1752821392,13013.965143959991,55.055749170001945,53378.29666608001 2025-07-18,06:49:54.000,199,10978414,12925,0,1752821393,13013.95167134,55.048700040002586,53378.34557592001 2025-07-18,06:49:55.000,199,10978476,12965,0,1752821394,13013.998825509996,55.08394568999938,53378.29666608001 2025-07-18,06:49:56.000,199,10978421,12845,0,1752821395,13014.005561819991,55.09099481999874,53378.303653200004 2025-07-18,06:49:57.000,199,10978461,12725,0,1752821396,13013.992089200001,55.119191340003454,53378.31762744001 2025-07-18,06:49:58.000,199,10978422,12845,0,1752821397,13014.059452299996,55.119191340003454,53378.254743360005 2025-07-18,06:49:59.000,199,10978419,12765,0,1752821398,13014.032507060001,55.12624047000281,53378.26173048 2025-07-18,06:50:00.000,199,10978421,13045,0,1752821399,13014.045979679991,55.12624047000281,53378.26173048 2025-07-18,06:50:01.000,199,10978449,13085,0,1752821400,13014.072924920001,55.14738786000089,53378.29666608001 2025-07-18,06:50:02.000,199,10978426,12725,0,1752821401,13014.106606469992,55.16148611999961,53378.28269184 2025-07-18,06:50:03.000,199,10978415,12845,0,1752821402,13014.093133850001,55.22492829000112,53378.303653200004 2025-07-18,06:50:04.000,199,10978439,12965,0,1752821403,13014.133551710001,55.25312480999855,53378.31762744001 2025-07-18,06:50:05.000,199,10978418,12765,0,1752821404,13014.126815399992,55.26722307000455,53378.29666608001 2025-07-18,06:50:06.000,199,10978451,12845,0,1752821405,13014.160496949997,55.27427220000391,53378.27570472001 2025-07-18,06:50:07.000,199,10978457,12845,0,1752821406,13014.167233259992,55.30246872000134,53378.33160168 2025-07-18,06:50:08.000,199,10978464,13005,0,1752821407,13014.200914809997,55.344763500004774,53378.33160168 2025-07-18,06:50:09.000,199,10978432,13045,0,1752821408,13014.221123739997,55.344763500004774,53378.34557592001 2025-07-18,06:50:10.000,199,10978408,12845,0,1752821409,13014.227860049992,55.40115653999965,53378.373524400005 2025-07-18,06:50:11.000,199,10978478,13245,0,1752821410,13014.234596360002,55.42935306000436,53378.373524400005 2025-07-18,06:50:12.000,199,10978451,13205,0,1752821411,13014.248068979992,55.43640219000372,53378.36653728001 2025-07-18,06:50:13.000,199,10978450,12925,0,1752821412,13014.241332669997,55.49984435999795,53378.36653728001 2025-07-18,06:50:14.000,199,10978476,12925,0,1752821413,13014.261541599997,55.520991750003304,53378.373524400005 2025-07-18,06:50:15.000,199,10978462,12845,0,1752821414,13014.234596360002,55.54213914000138,53378.35256304 2025-07-18,06:50:16.000,199,10978484,13125,0,1752821415,13014.214387430002,55.57033565999882,53378.34557592001 2025-07-18,06:50:17.000,199,10978448,13045,0,1752821416,13014.241332669997,55.59148305000417,53378.373524400005 2025-07-18,06:50:18.000,199,10978422,12925,0,1752821417,13014.275014220002,55.61263044000225,53378.38051152 2025-07-18,06:50:19.000,199,10978464,12925,0,1752821418,13014.295223150002,55.61967957000161,53378.38051152 2025-07-18,06:50:20.000,199,10978446,12965,0,1752821419,13014.315432080002,55.654925219998404,53378.38749864 2025-07-18,06:50:21.000,199,10978460,12965,0,1752821420,13014.268277909992,55.67607261000376,53378.373524400005 2025-07-18,06:50:22.000,199,10978476,12965,0,1752821421,13014.322168389997,55.683121740003116,53378.40147288 2025-07-18,06:50:23.000,199,10978421,12605,0,1752821422,13014.349113629993,55.697220000001835,53378.39448576001 2025-07-18,06:50:24.000,199,10978461,13045,0,1752821423,13014.376058870002,55.71836738999991,53378.46435696001 2025-07-18,06:50:25.000,199,10978467,12965,0,1752821424,13014.389531489993,55.72541651999927,53378.436408479996 2025-07-18,06:50:26.000,199,10978445,12885,0,1752821425,13014.389531489993,55.73246564999863,53378.42942136 2025-07-18,06:50:27.000,199,10978461,13045,0,1752821426,13014.463630899998,55.73951477999799,53378.471344080004 2025-07-18,06:50:28.000,199,10978428,12845,0,1752821427,13014.470367209993,55.746563910004625,53378.436408479996 2025-07-18,06:50:29.000,199,10978414,12805,0,1752821428,13014.517521379988,55.78885869000078,53378.45038272 2025-07-18,06:50:30.000,199,10978450,13205,0,1752821429,13014.557939239989,55.76066217000334,53378.48531832001 2025-07-18,06:50:31.000,199,10978457,12965,0,1752821430,13014.537730309989,55.81000607999886,53378.45038272 2025-07-18,06:50:32.000,199,10978469,12845,0,1752821431,13014.557939239989,55.817055209998216,53378.471344080004 2025-07-18,06:50:33.000,199,10978467,12765,0,1752821432,13014.571411859994,55.79590782000014,53378.48531832001 2025-07-18,06:50:34.000,199,10978463,12885,0,1752821433,13014.584884479998,55.817055209998216,53378.56217664001 2025-07-18,06:50:35.000,199,10978488,12845,0,1752821434,13014.605093409999,55.78180956000142,53378.56916376 2025-07-18,06:50:36.000,199,10978462,12965,0,1752821435,13014.625302339999,55.8029569499995,53378.57615088 2025-07-18,06:50:37.000,199,10978461,13205,0,1752821436,13014.672456509994,55.7677113000027,53378.604099359996 2025-07-18,06:50:38.000,199,10978396,13085,0,1752821437,13014.658983889989,55.81000607999886,53378.58313800001 2025-07-18,06:50:39.000,199,10978478,13045,0,1752821438,13014.645511269999,55.83115347000421,53378.63204784001 2025-07-18,06:50:40.000,199,10978451,12725,0,1752821439,13014.706138059999,55.78180956000142,53378.61108648001 2025-07-18,06:50:41.000,199,10978426,12965,0,1752821440,13014.706138059999,55.8029569499995,53378.61108648001 2025-07-18,06:50:42.000,199,10978464,12805,0,1752821441,13014.69940174999,55.817055209998216,53378.6180736 2025-07-18,06:50:43.000,199,10978466,12645,0,1752821442,13014.67919281999,55.83115347000421,53378.64602208 2025-07-18,06:50:44.000,199,10978429,13045,0,1752821443,13014.726346989999,55.817055209998216,53378.67397056 2025-07-18,06:50:45.000,199,10978475,12765,0,1752821444,13014.665720199999,55.78885869000078,53378.63204784001 2025-07-18,06:50:46.000,199,10978463,13125,0,1752821445,13014.685929129999,55.78885869000078,53378.68095768001 2025-07-18,06:50:47.000,199,10978493,13125,0,1752821446,13014.67919281999,55.78885869000078,53378.72986752001 2025-07-18,06:50:48.000,199,10978467,12805,0,1752821447,13014.638774959989,55.81000607999886,53378.71589328 2025-07-18,06:50:49.000,199,10978498,12925,0,1752821448,13014.658983889989,55.79590782000014,53378.68095768001 2025-07-18,06:50:50.000,199,10978481,12925,0,1752821449,13014.645511269999,55.817055209998216,53378.76480312 2025-07-18,06:50:51.000,199,10978500,13365,0,1752821450,13014.591620789994,55.81000607999886,53378.73685464 2025-07-18,06:50:52.000,199,10978470,13005,0,1752821451,13014.571411859994,55.817055209998216,53378.69493192 2025-07-18,06:50:53.000,199,10978497,13005,0,1752821452,13014.557939239989,55.817055209998216,53378.6879448 2025-07-18,06:50:54.000,199,10978471,13085,0,1752821453,13014.524257689998,55.81000607999886,53378.71589328 2025-07-18,06:50:55.000,199,10978456,12725,0,1752821454,13014.470367209993,55.82410434000485,53378.659996320006 2025-07-18,06:50:56.000,199,10978498,13165,0,1752821455,13014.456894589988,55.84525173000293,53378.72986752001 2025-07-18,06:50:57.000,199,10978462,12805,0,1752821456,13014.429949349993,55.873448250000365,53378.66698344 2025-07-18,06:50:58.000,199,10978426,12885,0,1752821457,13014.376058870002,55.9016447699978,53378.68095768001 2025-07-18,06:50:59.000,199,10978465,13245,0,1752821458,13014.369322559993,55.90869390000444,53378.708906160005 2025-07-18,06:51:00.000,199,10978456,13125,0,1752821459,13014.328904699993,55.915743030003796,53378.6879448 2025-07-18,06:51:01.000,199,10978478,12925,0,1752821460,13014.301959459997,55.9016447699978,53378.66698344 2025-07-18,06:51:02.000,199,10978406,12965,0,1752821461,13014.281750529997,55.922792160003155,53378.708906160005 2025-07-18,06:51:03.000,199,10978473,12765,0,1752821462,13014.275014220002,55.89459563999844,53378.67397056 2025-07-18,06:51:04.000,199,10978451,12965,0,1752821463,13014.288486839992,55.88754650999908,53378.71589328 2025-07-18,06:51:05.000,199,10978441,12845,0,1752821464,13014.288486839992,55.89459563999844,53378.7228804 2025-07-18,06:51:06.000,199,10978488,12765,0,1752821465,13014.268277909992,55.90869390000444,53378.6879448 2025-07-18,06:51:07.000,199,10978436,12685,0,1752821466,13014.254805290002,55.880497379999724,53378.708906160005 2025-07-18,06:51:08.000,199,10978457,12845,0,1752821467,13014.248068979992,55.90869390000444,53378.6879448 2025-07-18,06:51:09.000,199,10978454,12845,0,1752821468,13014.227860049992,55.929841290002514,53378.7228804 2025-07-18,06:51:10.000,199,10978487,13045,0,1752821469,13014.254805290002,55.90869390000444,53378.71589328 2025-07-18,06:51:11.000,199,10978439,12885,0,1752821470,13014.227860049992,55.89459563999844,53378.6879448 2025-07-18,06:51:12.000,199,10978487,12925,0,1752821471,13014.241332669997,55.90869390000444,53378.72986752001 2025-07-18,06:51:13.000,199,10978463,12805,0,1752821472,13014.194178500002,55.93689042000187,53378.67397056 2025-07-18,06:51:14.000,199,10978486,12765,0,1752821473,13014.167233259992,55.929841290002514,53378.65300920001 2025-07-18,06:51:15.000,199,10978510,12925,0,1752821474,13014.160496949997,55.98623433000466,53378.659996320006 2025-07-18,06:51:16.000,199,10978450,12845,0,1752821475,13014.133551710001,55.95098868000059,53378.73685464 2025-07-18,06:51:17.000,199,10978487,13005,0,1752821476,13014.160496949997,55.97213606999867,53378.67397056 2025-07-18,06:51:18.000,199,10978485,12845,0,1752821477,13014.133551710001,55.96508693999931,53378.6879448 2025-07-18,06:51:19.000,199,10978483,12885,0,1752821478,13014.099870159996,55.94393955000123,53378.7228804 2025-07-18,06:51:20.000,199,10978487,12605,0,1752821479,13014.079661229996,55.922792160003155,53378.72986752001 2025-07-18,06:51:21.000,199,10978472,13005,0,1752821480,13014.079661229996,55.97213606999867,53378.71589328 2025-07-18,06:51:22.000,199,10978445,12925,0,1752821481,13014.052715990001,56.00033259000338,53378.71589328 2025-07-18,06:51:23.000,199,10978440,13045,0,1752821482,13014.045979679991,56.00738172000274,53378.73685464 2025-07-18,06:51:24.000,199,10978465,12885,0,1752821483,13013.985352889991,56.00033259000338,53378.71589328 2025-07-18,06:51:25.000,199,10978462,13125,0,1752821484,13013.965143959991,56.02147998000146,53378.74384176 2025-07-18,06:51:26.000,199,10978415,12605,0,1752821485,13013.917989789996,56.02147998000146,53378.68095768001 2025-07-18,06:51:27.000,199,10978517,12925,0,1752821486,13013.90451716999,56.03557824000018,53378.68095768001 2025-07-18,06:51:28.000,199,10978462,12605,0,1752821487,13013.89104455,56.03557824000018,53378.70191904001 2025-07-18,06:51:29.000,199,10978487,13085,0,1752821488,13013.85062669,56.042627369999536,53378.69493192 2025-07-18,06:51:30.000,199,10978473,13205,0,1752821489,13013.84389037999,56.049676499998895,53378.70191904001 2025-07-18,06:51:31.000,199,10978531,12765,0,1752821490,13013.83041776,56.049676499998895,53378.66698344 2025-07-18,06:51:32.000,199,10978440,12925,0,1752821491,13013.837154069995,56.042627369999536,53378.64602208 2025-07-18,06:51:33.000,199,10978438,12845,0,1752821492,13013.81020883,56.07787302000361,53378.68095768001 2025-07-18,06:51:34.000,199,10978492,12845,0,1752821493,13013.84389037999,56.06377476000489,53378.72986752001 2025-07-18,06:51:35.000,199,10978472,13005,0,1752821494,13013.776527279995,56.06377476000489,53378.6879448 2025-07-18,06:51:36.000,199,10978494,12805,0,1752821495,13013.74958204,56.042627369999536,53378.67397056 2025-07-18,06:51:37.000,199,10978482,13045,0,1752821496,13013.736109419995,56.07082389000425,53378.659996320006 2025-07-18,06:51:38.000,199,10978416,12725,0,1752821497,13013.695691559995,56.049676499998895,53378.639034960004 2025-07-18,06:51:39.000,199,10978469,13085,0,1752821498,13013.70242786999,56.07082389000425,53378.63204784001 2025-07-18,06:51:40.000,199,10978450,12765,0,1752821499,13013.68221893999,56.06377476000489,53378.64602208 2025-07-18,06:51:41.000,199,10978481,12845,0,1752821500,13013.695691559995,56.099020410001685,53378.66698344 2025-07-18,06:51:42.000,199,10978459,13045,0,1752821501,13013.64853739,56.106069540001045,53378.659996320006 2025-07-18,06:51:43.000,199,10978458,12845,0,1752821502,13013.62159214999,56.12016779999976,53378.62506072 2025-07-18,06:51:44.000,199,10978449,12925,0,1752821503,13013.635064769995,56.106069540001045,53378.66698344 2025-07-18,06:51:45.000,199,10978450,13005,0,1752821504,13013.60138321999,56.113118670000404,53378.63204784001 2025-07-18,06:51:46.000,199,10978429,13005,0,1752821505,13013.5879106,56.099020410001685,53378.64602208 2025-07-18,06:51:47.000,199,10978470,12605,0,1752821506,13013.60138321999,56.16951171000255,53378.62506072 2025-07-18,06:51:48.000,199,10978472,12965,0,1752821507,13013.60138321999,56.16951171000255,53378.6879448 2025-07-18,06:51:49.000,199,10978490,13005,0,1752821508,13013.574437979994,56.18360997000127,53378.64602208 2025-07-18,06:51:50.000,199,10978465,12765,0,1752821509,13013.554229049994,56.19065910000063,53378.639034960004 2025-07-18,06:51:51.000,199,10978486,12885,0,1752821510,13013.56096535999,56.19770822999999,53378.66698344 2025-07-18,06:51:52.000,199,10978465,12605,0,1752821511,13013.513811189994,56.21180648999871,53378.59711224 2025-07-18,06:51:53.000,199,10978479,12765,0,1752821512,13013.527283809999,56.23295388000406,53378.63204784001 2025-07-18,06:51:54.000,199,10978474,12805,0,1752821513,13013.507074879999,56.23295388000406,53378.604099359996 2025-07-18,06:51:55.000,199,10978494,12805,0,1752821514,13013.453184399994,56.24705214000278,53378.61108648001 2025-07-18,06:51:56.000,199,10978465,12765,0,1752821515,13013.446448089999,56.23295388000406,53378.65300920001 2025-07-18,06:51:57.000,199,10978456,13165,0,1752821516,13013.466657019999,56.26819953000086,53378.55518952 2025-07-18,06:51:58.000,199,10978499,12565,0,1752821517,13013.466657019999,56.26819953000086,53378.6180736 2025-07-18,06:51:59.000,199,10978510,13085,0,1752821518,13013.419502849989,56.289346919998934,53378.6180736 2025-07-18,06:52:00.000,199,10978425,12965,0,1752821519,13013.379084989989,56.29639604999829,53378.57615088 2025-07-18,06:52:01.000,199,10978457,12685,0,1752821520,13013.358876059989,56.338690830001724,53378.58313800001 2025-07-18,06:52:02.000,199,10978419,12845,0,1752821521,13013.358876059989,56.31754344000365,53378.56916376 2025-07-18,06:52:03.000,199,10978440,12925,0,1752821522,13013.311721889993,56.31754344000365,53378.59711224 2025-07-18,06:52:04.000,199,10978508,12765,0,1752821523,13013.298249269988,56.31754344000365,53378.59711224 2025-07-18,06:52:05.000,199,10978497,12805,0,1752821524,13013.304985579998,56.3598382199998,53378.57615088 2025-07-18,06:52:06.000,199,10978516,12725,0,1752821525,13013.251095099993,56.36688734999916,53378.5482024 2025-07-18,06:52:07.000,199,10978479,12965,0,1752821526,13013.291512959993,56.338690830001724,53378.56217664001 2025-07-18,06:52:08.000,199,10978472,12965,0,1752821527,13013.244358789998,56.3598382199998,53378.56217664001 2025-07-18,06:52:09.000,199,10978473,12885,0,1752821528,13013.230886169993,56.324592570003006,53378.56217664001 2025-07-18,06:52:10.000,199,10978454,12765,0,1752821529,13013.237622479988,56.324592570003006,53378.5482024 2025-07-18,06:52:11.000,199,10978458,12965,0,1752821530,13013.197204620003,56.331641700002365,53378.50627968 2025-07-18,06:52:12.000,199,10978496,12725,0,1752821531,13013.183731999998,56.338690830001724,53378.5482024 2025-07-18,06:52:13.000,199,10978477,12845,0,1752821532,13013.156786760002,56.30344517999765,53378.5482024 2025-07-18,06:52:14.000,199,10978444,13085,0,1752821533,13013.170259379993,56.35278909000044,53378.50627968 2025-07-18,06:52:15.000,199,10978448,12885,0,1752821534,13013.197204620003,56.31049431000429,53378.50627968 2025-07-18,06:52:16.000,199,10978506,13245,0,1752821535,13013.170259379993,56.29639604999829,53378.50627968 2025-07-18,06:52:17.000,199,10978512,12885,0,1752821536,13013.203940929998,56.31049431000429,53378.56916376 2025-07-18,06:52:18.000,199,10978453,12805,0,1752821537,13013.203940929998,56.275248660000216,53378.52025392 2025-07-18,06:52:19.000,199,10978458,12765,0,1752821538,13013.230886169993,56.275248660000216,53378.52025392 2025-07-18,06:52:20.000,199,10978481,12845,0,1752821539,13013.190468309993,56.29639604999829,53378.52025392 2025-07-18,06:52:21.000,199,10978436,12925,0,1752821540,13013.210677239993,56.282297789999575,53378.4783312 2025-07-18,06:52:22.000,199,10978435,12885,0,1752821541,13013.224149859998,56.275248660000216,53378.51326680001 2025-07-18,06:52:23.000,199,10978437,12965,0,1752821542,13013.224149859998,56.26819953000086,53378.471344080004 2025-07-18,06:52:24.000,199,10978484,13125,0,1752821543,13013.264567719998,56.275248660000216,53378.5482024 2025-07-18,06:52:25.000,199,10978513,12685,0,1752821544,13013.190468309993,56.26819953000086,53378.541215280005 2025-07-18,06:52:26.000,199,10978465,12885,0,1752821545,13013.203940929998,56.26819953000086,53378.4783312 2025-07-18,06:52:27.000,199,10978488,12925,0,1752821546,13013.230886169993,56.282297789999575,53378.52025392 2025-07-18,06:52:28.000,199,10978413,13045,0,1752821547,13013.217413549988,56.26819953000086,53378.46435696001 2025-07-18,06:52:29.000,199,10978481,12925,0,1752821548,13013.210677239993,56.23295388000406,53378.541215280005 2025-07-18,06:52:30.000,199,10978444,12845,0,1752821549,13013.230886169993,56.2611504000015,53378.49929256 2025-07-18,06:52:31.000,199,10978445,12885,0,1752821550,13013.244358789998,56.24000301000342,53378.541215280005 2025-07-18,06:52:32.000,199,10978435,12645,0,1752821551,13013.224149859998,56.26819953000086,53378.49929256 2025-07-18,06:52:33.000,199,10978490,13045,0,1752821552,13013.244358789998,56.24000301000342,53378.41544712001 2025-07-18,06:52:34.000,199,10978478,12845,0,1752821553,13013.217413549988,56.25410127000214,53378.42942136 2025-07-18,06:52:35.000,199,10978441,13125,0,1752821554,13013.257831409988,56.25410127000214,53378.41544712001 2025-07-18,06:52:36.000,199,10978478,12765,0,1752821555,13013.251095099993,56.2259047500047,53378.44339560001 2025-07-18,06:52:37.000,199,10978522,12765,0,1752821556,13013.251095099993,56.2611504000015,53378.45038272 2025-07-18,06:52:38.000,199,10978451,12965,0,1752821557,13013.244358789998,56.26819953000086,53378.46435696001 2025-07-18,06:52:39.000,199,10978438,13085,0,1752821558,13013.244358789998,56.26819953000086,53378.48531832001 2025-07-18,06:52:40.000,199,10978456,13005,0,1752821559,13013.203940929998,56.275248660000216,53378.44339560001 2025-07-18,06:52:41.000,199,10978464,12805,0,1752821560,13013.251095099993,56.282297789999575,53378.45736984 2025-07-18,06:52:42.000,199,10978485,13005,0,1752821561,13013.224149859998,56.26819953000086,53378.492305440006 2025-07-18,06:52:43.000,199,10978441,13045,0,1752821562,13013.237622479988,56.25410127000214,53378.50627968 2025-07-18,06:52:44.000,199,10978471,12885,0,1752821563,13013.210677239993,56.24705214000278,53378.51326680001 2025-07-18,06:52:45.000,199,10978449,12965,0,1752821564,13013.203940929998,56.26819953000086,53378.50627968 2025-07-18,06:52:46.000,199,10978422,12765,0,1752821565,13013.190468309993,56.24000301000342,53378.436408479996 2025-07-18,06:52:47.000,199,10978475,13165,0,1752821566,13013.197204620003,56.24000301000342,53378.48531832001 2025-07-18,06:52:48.000,199,10978427,12845,0,1752821567,13013.163523069998,56.23295388000406,53378.471344080004 2025-07-18,06:52:49.000,199,10978454,12685,0,1752821568,13013.176995690003,56.21885561999807,53378.436408479996 2025-07-18,06:52:50.000,199,10978388,12805,0,1752821569,13013.136577830002,56.24000301000342,53378.42942136 2025-07-18,06:52:51.000,199,10978434,12805,0,1752821570,13013.136577830002,56.24000301000342,53378.42942136 2025-07-18,06:52:52.000,199,10978401,12605,0,1752821571,13013.116368900002,56.21180648999871,53378.40846 2025-07-18,06:52:53.000,199,10978423,12805,0,1752821572,13013.096159970002,56.23295388000406,53378.41544712001 2025-07-18,06:52:54.000,199,10978436,12845,0,1752821573,13013.109632589993,56.20475735999935,53378.45736984 2025-07-18,06:52:55.000,199,10978460,12885,0,1752821574,13013.109632589993,56.19770822999999,53378.42942136 2025-07-18,06:52:56.000,199,10978476,12965,0,1752821575,13013.116368900002,56.19770822999999,53378.422434240005 2025-07-18,06:52:57.000,199,10978439,12605,0,1752821576,13013.096159970002,56.19065910000063,53378.39448576001 2025-07-18,06:52:58.000,199,10978407,12805,0,1752821577,13013.116368900002,56.19065910000063,53378.471344080004 2025-07-18,06:52:59.000,199,10978435,12765,0,1752821578,13013.096159970002,56.2259047500047,53378.45038272 2025-07-18,06:53:00.000,199,10978457,12925,0,1752821579,13013.136577830002,56.19065910000063,53378.45736984 2025-07-18,06:53:01.000,199,10978460,12845,0,1752821580,13013.116368900002,56.2259047500047,53378.44339560001 2025-07-18,06:53:02.000,199,10978463,13165,0,1752821581,13013.129841519993,56.2259047500047,53378.45736984 2025-07-18,06:53:03.000,199,10978450,13045,0,1752821582,13013.123105209997,56.21180648999871,53378.471344080004 2025-07-18,06:53:04.000,199,10978454,12845,0,1752821583,13013.116368900002,56.21885561999807,53378.45038272 2025-07-18,06:53:05.000,199,10978400,12685,0,1752821584,13013.075951040002,56.24705214000278,53378.44339560001 2025-07-18,06:53:06.000,199,10978456,12965,0,1752821585,13013.069214729992,56.23295388000406,53378.436408479996 2025-07-18,06:53:07.000,199,10978426,13005,0,1752821586,13013.096159970002,56.24000301000342,53378.422434240005 2025-07-18,06:53:08.000,199,10978425,12925,0,1752821587,13013.082687349997,56.20475735999935,53378.40147288 2025-07-18,06:53:09.000,199,10978450,13005,0,1752821588,13013.102896279997,56.24000301000342,53378.36653728001 2025-07-18,06:53:10.000,199,10978457,12605,0,1752821589,13013.096159970002,56.26819953000086,53378.41544712001 2025-07-18,06:53:11.000,199,10978490,13205,0,1752821590,13013.129841519993,56.26819953000086,53378.422434240005 2025-07-18,06:53:12.000,199,10978448,12765,0,1752821591,13013.096159970002,56.282297789999575,53378.44339560001 2025-07-18,06:53:13.000,199,10978478,12725,0,1752821592,13013.089423659992,56.2611504000015,53378.41544712001 2025-07-18,06:53:14.000,199,10978414,12885,0,1752821593,13013.096159970002,56.25410127000214,53378.45736984 2025-07-18,06:53:15.000,199,10978441,12805,0,1752821594,13013.136577830002,56.2611504000015,53378.45038272 2025-07-18,06:53:16.000,199,10978425,12725,0,1752821595,13013.082687349997,56.26819953000086,53378.45038272 2025-07-18,06:53:17.000,199,10978399,12925,0,1752821596,13013.102896279997,56.289346919998934,53378.45736984 2025-07-18,06:53:18.000,199,10978458,13045,0,1752821597,13013.055742110002,56.289346919998934,53378.436408479996 2025-07-18,06:53:19.000,199,10978437,12685,0,1752821598,13013.035533180002,56.324592570003006,53378.39448576001 2025-07-18,06:53:20.000,199,10978468,13045,0,1752821599,13013.062478419997,56.30344517999765,53378.44339560001 2025-07-18,06:53:21.000,199,10978400,12965,0,1752821600,13013.022060559997,56.324592570003006,53378.422434240005 2025-07-18,06:53:22.000,199,10978420,12485,0,1752821601,13012.988379009992,56.29639604999829,53378.46435696001 2025-07-18,06:53:23.000,199,10978459,13085,0,1752821602,13012.961433769997,56.29639604999829,53378.40846 2025-07-18,06:53:24.000,199,10978433,12885,0,1752821603,13012.961433769997,56.29639604999829,53378.45038272 2025-07-18,06:53:25.000,199,10978459,12845,0,1752821604,13013.008587939992,56.29639604999829,53378.41544712001 2025-07-18,06:53:26.000,199,10978461,12885,0,1752821605,13012.981642699997,56.26819953000086,53378.44339560001 2025-07-18,06:53:27.000,199,10978388,13085,0,1752821606,13012.947961149992,56.31049431000429,53378.436408479996 2025-07-18,06:53:28.000,199,10978431,13045,0,1752821607,13013.015324250002,56.282297789999575,53378.45736984 2025-07-18,06:53:29.000,199,10978457,13005,0,1752821608,13013.001851629997,56.282297789999575,53378.40147288 2025-07-18,06:53:30.000,199,10978413,12565,0,1752821609,13012.968170079992,56.282297789999575,53378.40846 2025-07-18,06:53:31.000,199,10978482,12965,0,1752821610,13013.022060559997,56.275248660000216,53378.40147288 2025-07-18,06:53:32.000,199,10978408,12925,0,1752821611,13013.008587939992,56.23295388000406,53378.44339560001 2025-07-18,06:53:33.000,199,10978465,12765,0,1752821612,13012.988379009992,56.24705214000278,53378.373524400005 2025-07-18,06:53:34.000,199,10978429,12765,0,1752821613,13012.988379009992,56.24000301000342,53378.422434240005 2025-07-18,06:53:35.000,199,10978462,12845,0,1752821614,13012.988379009992,56.25410127000214,53378.35955016 2025-07-18,06:53:36.000,199,10978407,12765,0,1752821615,13012.954697460002,56.23295388000406,53378.39448576001 2025-07-18,06:53:37.000,199,10978433,12925,0,1752821616,13012.954697460002,56.29639604999829,53378.42942136 2025-07-18,06:53:38.000,199,10978469,12845,0,1752821617,13012.941224839997,56.25410127000214,53378.40147288 2025-07-18,06:53:39.000,199,10978434,12965,0,1752821618,13012.947961149992,56.26819953000086,53378.40846 2025-07-18,06:53:40.000,199,10978438,12885,0,1752821619,13012.947961149992,56.29639604999829,53378.39448576001 2025-07-18,06:53:41.000,199,10978464,12925,0,1752821620,13012.907543289992,56.30344517999765,53378.36653728001 2025-07-18,06:53:42.000,199,10978419,12805,0,1752821621,13012.941224839997,56.31049431000429,53378.38749864 2025-07-18,06:53:43.000,199,10978436,12765,0,1752821622,13012.914279600001,56.331641700002365,53378.38051152 2025-07-18,06:53:44.000,199,10978441,12885,0,1752821623,13012.900806979997,56.324592570003006,53378.373524400005 2025-07-18,06:53:45.000,199,10978445,12765,0,1752821624,13012.907543289992,56.36688734999916,53378.471344080004 2025-07-18,06:53:46.000,199,10978443,12885,0,1752821625,13012.887334359992,56.338690830001724,53378.44339560001 2025-07-18,06:53:47.000,199,10978466,12925,0,1752821626,13012.887334359992,56.35278909000044,53378.38749864 2025-07-18,06:53:48.000,199,10978416,12845,0,1752821627,13012.880598049996,56.38098560999788,53378.38051152 2025-07-18,06:53:49.000,199,10978414,12885,0,1752821628,13012.860389119996,56.40213300000323,53378.39448576001 2025-07-18,06:53:50.000,199,10978431,12925,0,1752821629,13012.853652810001,56.40213300000323,53378.40147288 2025-07-18,06:53:51.000,199,10978433,12685,0,1752821630,13012.840180189996,56.41623126000195,53378.36653728001 2025-07-18,06:53:52.000,199,10978416,12925,0,1752821631,13012.887334359992,56.43032952000067,53378.35256304 2025-07-18,06:53:53.000,199,10978450,12965,0,1752821632,13012.860389119996,56.41623126000195,53378.38051152 2025-07-18,06:53:54.000,199,10978438,12965,0,1752821633,13012.873861740001,56.41623126000195,53378.44339560001 2025-07-18,06:53:55.000,199,10978483,12885,0,1752821634,13012.873861740001,56.451476909998746,53378.41544712001 2025-07-18,06:53:56.000,199,10978437,13045,0,1752821635,13012.907543289992,56.44442777999939,53378.35955016 2025-07-18,06:53:57.000,199,10978473,12845,0,1752821636,13012.934488530002,56.46557517000474,53378.3385888 2025-07-18,06:53:58.000,199,10978481,12885,0,1752821637,13012.914279600001,56.46557517000474,53378.36653728001 2025-07-18,06:53:59.000,199,10978428,12925,0,1752821638,13012.907543289992,56.47967343000346,53378.38051152 2025-07-18,06:54:00.000,199,10978427,12925,0,1752821639,13012.934488530002,56.48672256000282,53378.31064032 2025-07-18,06:54:01.000,199,10978512,13125,0,1752821640,13012.941224839997,56.47967343000346,53378.36653728001 2025-07-18,06:54:02.000,199,10978494,12925,0,1752821641,13013.001851629997,56.49377169000218,53378.44339560001 2025-07-18,06:54:03.000,199,10978461,13045,0,1752821642,13013.008587939992,56.48672256000282,53378.35256304 2025-07-18,06:54:04.000,199,10978443,12765,0,1752821643,13013.022060559997,56.47967343000346,53378.36653728001 2025-07-18,06:54:05.000,199,10978522,12845,0,1752821644,13013.042269489997,56.52196820999961,53378.38749864 2025-07-18,06:54:06.000,199,10978434,13205,0,1752821645,13013.042269489997,56.54311559999769,53378.38051152 2025-07-18,06:54:07.000,199,10978448,12845,0,1752821646,13013.082687349997,56.550164730004326,53378.324614560006 2025-07-18,06:54:08.000,199,10978474,13085,0,1752821647,13013.075951040002,56.564262990003044,53378.324614560006 2025-07-18,06:54:09.000,199,10978475,12685,0,1752821648,13013.069214729992,56.54311559999769,53378.373524400005 2025-07-18,06:54:10.000,199,10978469,13205,0,1752821649,13013.069214729992,56.58541038000112,53378.373524400005 2025-07-18,06:54:11.000,199,10978467,12805,0,1752821650,13013.096159970002,56.58541038000112,53378.3385888 2025-07-18,06:54:12.000,199,10978485,12965,0,1752821651,13013.109632589993,56.62770516000455,53378.3385888 2025-07-18,06:54:13.000,199,10978454,12645,0,1752821652,13013.150050449993,56.59950863999984,53378.35955016 2025-07-18,06:54:14.000,199,10978498,13165,0,1752821653,13013.170259379993,56.62770516000455,53378.436408479996 2025-07-18,06:54:15.000,199,10978473,12965,0,1752821654,13013.203940929998,56.66295081000135,53378.40846 2025-07-18,06:54:16.000,199,10978495,12765,0,1752821655,13013.203940929998,56.65590168000199,53378.33160168 2025-07-18,06:54:17.000,199,10978517,12965,0,1752821656,13013.203940929998,56.677049070000066,53378.38051152 2025-07-18,06:54:18.000,199,10978500,12805,0,1752821657,13013.230886169993,56.64885255000263,53378.38749864 2025-07-18,06:54:19.000,199,10978471,12845,0,1752821658,13013.230886169993,56.691147329998785,53378.40147288 2025-07-18,06:54:20.000,199,10978494,13125,0,1752821659,13013.257831409988,56.677049070000066,53378.40147288 2025-07-18,06:54:21.000,199,10978495,13205,0,1752821660,13013.304985579998,56.70524559000478,53378.39448576001 2025-07-18,06:54:22.000,199,10978445,13045,0,1752821661,13013.291512959993,56.691147329998785,53378.436408479996 2025-07-18,06:54:23.000,199,10978456,12645,0,1752821662,13013.345403439998,56.691147329998785,53378.42942136 2025-07-18,06:54:24.000,199,10978483,12725,0,1752821663,13013.345403439998,56.698196459998144,53378.38749864 2025-07-18,06:54:25.000,199,10978524,12845,0,1752821664,13013.392557609994,56.70524559000478,53378.422434240005 2025-07-18,06:54:26.000,199,10978490,12725,0,1752821665,13013.379084989989,56.733442110002215,53378.492305440006 2025-07-18,06:54:27.000,199,10978470,12565,0,1752821666,13013.419502849989,56.70524559000478,53378.46435696001 2025-07-18,06:54:28.000,199,10978449,12965,0,1752821667,13013.406030229999,56.691147329998785,53378.50627968 2025-07-18,06:54:29.000,199,10978437,13045,0,1752821668,13013.412766539994,56.66999994000071,53378.436408479996 2025-07-18,06:54:30.000,199,10978439,12845,0,1752821669,13013.426239159999,56.66295081000135,53378.53422816001 2025-07-18,06:54:31.000,199,10978459,13045,0,1752821670,13013.426239159999,56.691147329998785,53378.53422816001 2025-07-18,06:54:32.000,199,10978471,12845,0,1752821671,13013.419502849989,56.66295081000135,53378.46435696001 2025-07-18,06:54:33.000,199,10978437,13085,0,1752821672,13013.446448089999,56.66999994000071,53378.49929256 2025-07-18,06:54:34.000,199,10978447,12965,0,1752821673,13013.412766539994,56.64885255000263,53378.48531832001 2025-07-18,06:54:35.000,199,10978429,12725,0,1752821674,13013.432975469994,56.65590168000199,53378.492305440006 2025-07-18,06:54:36.000,199,10978456,13045,0,1752821675,13013.412766539994,56.64885255000263,53378.471344080004 2025-07-18,06:54:37.000,199,10978473,13125,0,1752821676,13013.426239159999,56.64180342000327,53378.49929256 2025-07-18,06:54:38.000,199,10978459,13125,0,1752821677,13013.439711779989,56.64180342000327,53378.49929256 2025-07-18,06:54:39.000,199,10978460,12885,0,1752821678,13013.399293919989,56.62770516000455,53378.51326680001 2025-07-18,06:54:40.000,199,10978451,12885,0,1752821679,13013.473393329994,56.58541038000112,53378.58313800001 2025-07-18,06:54:41.000,199,10978473,12605,0,1752821680,13013.432975469994,56.57836125000176,53378.541215280005 2025-07-18,06:54:42.000,199,10978452,12965,0,1752821681,13013.439711779989,56.550164730004326,53378.53422816001 2025-07-18,06:54:43.000,199,10978436,13005,0,1752821682,13013.412766539994,56.514919080000254,53378.51326680001 2025-07-18,06:54:44.000,199,10978422,12965,0,1752821683,13013.406030229999,56.49377169000218,53378.50627968 2025-07-18,06:54:45.000,199,10978433,12845,0,1752821684,13013.372348679994,56.500820820001536,53378.51326680001 2025-07-18,06:54:46.000,199,10978434,12765,0,1752821685,13013.392557609994,56.458526039998105,53378.50627968 2025-07-18,06:54:47.000,199,10978443,12805,0,1752821686,13013.352139749994,56.43032952000067,53378.52724104 2025-07-18,06:54:48.000,199,10978456,12765,0,1752821687,13013.372348679994,56.44442777999939,53378.49929256 2025-07-18,06:54:49.000,199,10978460,12765,0,1752821688,13013.311721889993,56.42328039000131,53378.492305440006 2025-07-18,06:54:50.000,199,10978426,12765,0,1752821689,13013.331930819993,56.43737865000003,53378.4783312 2025-07-18,06:54:51.000,199,10978467,13165,0,1752821690,13013.304985579998,56.43032952000067,53378.44339560001 2025-07-18,06:54:52.000,199,10978448,12965,0,1752821691,13013.284776649998,56.42328039000131,53378.436408479996 2025-07-18,06:54:53.000,199,10978495,12885,0,1752821692,13013.284776649998,56.40213300000323,53378.45736984 2025-07-18,06:54:54.000,199,10978500,12885,0,1752821693,13013.264567719998,56.40213300000323,53378.44339560001 2025-07-18,06:54:55.000,199,10978462,12685,0,1752821694,13013.278040339988,56.42328039000131,53378.45736984 2025-07-18,06:54:56.000,199,10978433,12925,0,1752821695,13013.278040339988,56.39508387000387,53378.45736984 2025-07-18,06:54:57.000,199,10978457,12925,0,1752821696,13013.271304029993,56.39508387000387,53378.40147288 2025-07-18,06:54:58.000,199,10978410,12925,0,1752821697,13013.251095099993,56.39508387000387,53378.422434240005 2025-07-18,06:54:59.000,199,10978483,12925,0,1752821698,13013.217413549988,56.40213300000323,53378.42942136 2025-07-18,06:55:00.000,199,10978394,12605,0,1752821699,13013.210677239993,56.39508387000387,53378.40147288 2025-07-18,06:55:01.000,199,10978452,12685,0,1752821700,13013.217413549988,56.39508387000387,53378.39448576001 2025-07-18,06:55:02.000,199,10978479,12885,0,1752821701,13013.183731999998,56.38098560999788,53378.373524400005 2025-07-18,06:55:03.000,199,10978446,13165,0,1752821702,13013.183731999998,56.388034740004514,53378.40147288 2025-07-18,06:55:04.000,199,10978498,12965,0,1752821703,13013.150050449993,56.388034740004514,53378.38051152 2025-07-18,06:55:05.000,199,10978479,12805,0,1752821704,13013.163523069998,56.38098560999788,53378.373524400005 2025-07-18,06:55:06.000,199,10978436,13045,0,1752821705,13013.163523069998,56.40213300000323,53378.3385888 2025-07-18,06:55:07.000,199,10978434,12965,0,1752821706,13013.150050449993,56.41623126000195,53378.33160168 2025-07-18,06:55:08.000,199,10978425,12965,0,1752821707,13013.163523069998,56.41623126000195,53378.31762744001 2025-07-18,06:55:09.000,199,10978465,13005,0,1752821708,13013.163523069998,56.39508387000387,53378.422434240005 2025-07-18,06:55:10.000,199,10978479,12765,0,1752821709,13013.129841519993,56.38098560999788,53378.38051152 2025-07-18,06:55:11.000,199,10978412,12725,0,1752821710,13013.143314139998,56.388034740004514,53378.373524400005 2025-07-18,06:55:12.000,199,10978445,12885,0,1752821711,13013.156786760002,56.39508387000387,53378.34557592001 2025-07-18,06:55:13.000,199,10978453,12765,0,1752821712,13013.143314139998,56.40918213000259,53378.38051152 2025-07-18,06:55:14.000,199,10978406,12925,0,1752821713,13013.136577830002,56.41623126000195,53378.33160168 2025-07-18,06:55:15.000,199,10978443,12845,0,1752821714,13013.129841519993,56.388034740004514,53378.28967896 2025-07-18,06:55:16.000,199,10978458,12965,0,1752821715,13013.136577830002,56.40918213000259,53378.33160168 2025-07-18,06:55:17.000,199,10978475,12925,0,1752821716,13013.109632589993,56.39508387000387,53378.324614560006 2025-07-18,06:55:18.000,199,10978481,12925,0,1752821717,13013.082687349997,56.38098560999788,53378.254743360005 2025-07-18,06:55:19.000,199,10978455,13045,0,1752821718,13013.062478419997,56.3598382199998,53378.233782 2025-07-18,06:55:20.000,199,10978416,12845,0,1752821719,13013.069214729992,56.36688734999916,53378.27570472001 2025-07-18,06:55:21.000,199,10978461,13085,0,1752821720,13013.022060559997,56.34573996000108,53378.22679488001 2025-07-18,06:55:22.000,199,10978432,12685,0,1752821721,13013.055742110002,56.34573996000108,53378.22679488001 2025-07-18,06:55:23.000,199,10978447,12885,0,1752821722,13013.028796869992,56.39508387000387,53378.19884640001 2025-07-18,06:55:24.000,199,10978493,12765,0,1752821723,13013.035533180002,56.34573996000108,53378.233782 2025-07-18,06:55:25.000,199,10978467,12845,0,1752821724,13013.035533180002,56.338690830001724,53378.24076912 2025-07-18,06:55:26.000,199,10978437,12805,0,1752821725,13013.015324250002,56.338690830001724,53378.19185928 2025-07-18,06:55:27.000,199,10978494,13005,0,1752821726,13013.001851629997,56.31754344000365,53378.18487216 2025-07-18,06:55:28.000,199,10978414,12805,0,1752821727,13013.015324250002,56.35278909000044,53378.17788504001 2025-07-18,06:55:29.000,199,10978476,13125,0,1752821728,13013.022060559997,56.36688734999916,53378.233782 2025-07-18,06:55:30.000,199,10978473,13005,0,1752821729,13013.008587939992,56.36688734999916,53378.17788504001 2025-07-18,06:55:31.000,199,10978461,12725,0,1752821730,13013.049005799992,56.3598382199998,53378.21282064 2025-07-18,06:55:32.000,199,10978403,13085,0,1752821731,13013.022060559997,56.31754344000365,53378.19185928 2025-07-18,06:55:33.000,199,10978454,12685,0,1752821732,13013.028796869992,56.35278909000044,53378.17788504001 2025-07-18,06:55:34.000,199,10978471,13085,0,1752821733,13013.042269489997,56.34573996000108,53378.0940396 2025-07-18,06:55:35.000,199,10978401,12765,0,1752821734,13013.062478419997,56.338690830001724,53378.14294944 2025-07-18,06:55:36.000,199,10978474,12765,0,1752821735,13013.082687349997,56.31049431000429,53378.17089792 2025-07-18,06:55:37.000,199,10978489,12845,0,1752821736,13013.028796869992,56.34573996000108,53378.156923680006 2025-07-18,06:55:38.000,199,10978450,12925,0,1752821737,13013.069214729992,56.338690830001724,53378.19185928 2025-07-18,06:55:39.000,199,10978445,12765,0,1752821738,13013.096159970002,56.324592570003006,53378.14294944 2025-07-18,06:55:40.000,199,10978474,12765,0,1752821739,13013.089423659992,56.31049431000429,53378.135962320004 2025-07-18,06:55:41.000,199,10978505,12845,0,1752821740,13013.089423659992,56.29639604999829,53378.17788504001 2025-07-18,06:55:42.000,199,10978462,12965,0,1752821741,13013.089423659992,56.29639604999829,53378.135962320004 2025-07-18,06:55:43.000,199,10978433,12925,0,1752821742,13013.129841519993,56.26819953000086,53378.10801384001 2025-07-18,06:55:44.000,199,10978494,12765,0,1752821743,13013.123105209997,56.275248660000216,53378.135962320004 2025-07-18,06:55:45.000,199,10978451,13005,0,1752821744,13013.129841519993,56.275248660000216,53378.10801384001 2025-07-18,06:55:46.000,199,10978507,13325,0,1752821745,13013.116368900002,56.2611504000015,53378.08006536001 2025-07-18,06:55:47.000,199,10978479,13005,0,1752821746,13013.116368900002,56.25410127000214,53378.08006536001 2025-07-18,06:55:48.000,199,10978467,12725,0,1752821747,13013.156786760002,56.26819953000086,53378.06609112 2025-07-18,06:55:49.000,199,10978482,12965,0,1752821748,13013.176995690003,56.24705214000278,53378.05211688 2025-07-18,06:55:50.000,199,10978502,12885,0,1752821749,13013.163523069998,56.2259047500047,53378.05211688 2025-07-18,06:55:51.000,199,10978532,12805,0,1752821750,13013.230886169993,56.24000301000342,53378.06609112 2025-07-18,06:55:52.000,199,10978455,12965,0,1752821751,13013.251095099993,56.25410127000214,53378.06609112 2025-07-18,06:55:53.000,199,10978462,12765,0,1752821752,13013.271304029993,56.24705214000278,53378.04512976 2025-07-18,06:55:54.000,199,10978503,12965,0,1752821753,13013.264567719998,56.2611504000015,53378.06609112 2025-07-18,06:55:55.000,199,10978487,12845,0,1752821754,13013.284776649998,56.275248660000216,53378.00320704 2025-07-18,06:55:56.000,199,10978455,12965,0,1752821755,13013.318458199989,56.275248660000216,53378.038142640005 2025-07-18,06:55:57.000,199,10978489,12765,0,1752821756,13013.358876059989,56.29639604999829,53378.0241684 2025-07-18,06:55:58.000,199,10978482,12685,0,1752821757,13013.379084989989,56.275248660000216,53378.038142640005 2025-07-18,06:55:59.000,199,10978446,12965,0,1752821758,13013.419502849989,56.275248660000216,53378.04512976 2025-07-18,06:56:00.000,199,10978497,12805,0,1752821759,13013.466657019999,56.282297789999575,53378.01019416001 2025-07-18,06:56:01.000,199,10978490,12965,0,1752821760,13013.507074879999,56.25410127000214,53378.038142640005 2025-07-18,06:56:02.000,199,10978438,13085,0,1752821761,13013.54749274,56.26819953000086,53378.038142640005 2025-07-18,06:56:03.000,199,10978469,13045,0,1752821762,13013.58117428999,56.289346919998934,53378.05910400001 2025-07-18,06:56:04.000,199,10978460,13125,0,1752821763,13013.64853739,56.30344517999765,53378.10801384001 2025-07-18,06:56:05.000,199,10978420,13005,0,1752821764,13013.68221893999,56.275248660000216,53378.038142640005 2025-07-18,06:56:06.000,199,10978461,12565,0,1752821765,13013.715900489995,56.2611504000015,53378.07307824 2025-07-18,06:56:07.000,199,10978453,12925,0,1752821766,13013.74958204,56.25410127000214,53378.087052480005 2025-07-18,06:56:08.000,199,10978427,12845,0,1752821767,13013.78326358999,56.30344517999765,53378.101026719996 2025-07-18,06:56:09.000,199,10978452,12805,0,1752821768,13013.80347251999,56.24705214000278,53378.12897520001 2025-07-18,06:56:10.000,199,10978451,12925,0,1752821769,13013.86409930999,56.31049431000429,53378.10801384001 2025-07-18,06:56:11.000,199,10978469,12965,0,1752821770,13013.877571929996,56.275248660000216,53378.10801384001 2025-07-18,06:56:12.000,199,10978464,12925,0,1752821771,13013.985352889991,56.275248660000216,53378.135962320004 2025-07-18,06:56:13.000,199,10978457,12765,0,1752821772,13013.985352889991,56.282297789999575,53378.12198808 2025-07-18,06:56:14.000,199,10978483,12885,0,1752821773,13014.019034439996,56.289346919998934,53378.17788504001 2025-07-18,06:56:15.000,199,10978448,12605,0,1752821774,13014.086397539992,56.30344517999765,53378.12897520001 2025-07-18,06:56:16.000,199,10978483,12965,0,1752821775,13014.086397539992,56.289346919998934,53378.14993656001 2025-07-18,06:56:17.000,199,10978461,12885,0,1752821776,13014.153760640002,56.31049431000429,53378.14993656001 2025-07-18,06:56:18.000,199,10978467,12645,0,1752821777,13014.227860049992,56.30344517999765,53378.19884640001 2025-07-18,06:56:19.000,199,10978431,13005,0,1752821778,13014.254805290002,56.31049431000429,53378.21980776 2025-07-18,06:56:20.000,199,10978482,12965,0,1752821779,13014.281750529997,56.31754344000365,53378.205833520005 2025-07-18,06:56:21.000,199,10978469,12685,0,1752821780,13014.295223150002,56.30344517999765,53378.21980776 2025-07-18,06:56:22.000,199,10978437,13045,0,1752821781,13014.403004109998,56.2611504000015,53378.254743360005 2025-07-18,06:56:23.000,199,10978476,12645,0,1752821782,13014.416476730003,56.31049431000429,53378.268717599996 2025-07-18,06:56:24.000,199,10978474,12845,0,1752821783,13014.443421969998,56.31049431000429,53378.21980776 2025-07-18,06:56:25.000,199,10978456,12965,0,1752821784,13014.470367209993,56.324592570003006,53378.233782 2025-07-18,06:56:26.000,199,10978472,13005,0,1752821785,13014.530993999993,56.338690830001724,53378.19884640001 2025-07-18,06:56:27.000,199,10978510,12685,0,1752821786,13014.584884479998,56.338690830001724,53378.27570472001 2025-07-18,06:56:28.000,199,10978462,13085,0,1752821787,13014.598357099989,56.31754344000365,53378.24775624001 2025-07-18,06:56:29.000,199,10978435,13005,0,1752821788,13014.665720199999,56.29639604999829,53378.303653200004 2025-07-18,06:56:30.000,199,10978443,12885,0,1752821789,13014.652247579994,56.331641700002365,53378.36653728001 2025-07-18,06:56:31.000,199,10978463,12965,0,1752821790,13014.733083299994,56.324592570003006,53378.324614560006 2025-07-18,06:56:32.000,199,10978446,13205,0,1752821791,13014.76002853999,56.331641700002365,53378.36653728001 2025-07-18,06:56:33.000,199,10978423,13085,0,1752821792,13014.78023746999,56.30344517999765,53378.39448576001 2025-07-18,06:56:34.000,199,10978440,12965,0,1752821793,13014.793710089994,56.31754344000365,53378.36653728001 2025-07-18,06:56:35.000,199,10978490,12965,0,1752821794,13014.813919019995,56.31754344000365,53378.422434240005 2025-07-18,06:56:36.000,199,10978447,12965,0,1752821795,13014.8678095,56.289346919998934,53378.38749864 2025-07-18,06:56:37.000,199,10978455,12965,0,1752821796,13014.86107318999,56.26819953000086,53378.39448576001 2025-07-18,06:56:38.000,199,10978422,12925,0,1752821797,13014.8678095,56.275248660000216,53378.44339560001 2025-07-18,06:56:39.000,199,10978460,13085,0,1752821798,13014.90149104999,56.26819953000086,53378.45038272 2025-07-18,06:56:40.000,199,10978453,13085,0,1752821799,13014.94190890999,56.26819953000086,53378.436408479996 2025-07-18,06:56:41.000,199,10978445,12845,0,1752821800,13014.975590459995,56.275248660000216,53378.471344080004 2025-07-18,06:56:42.000,199,10978512,12685,0,1752821801,13014.975590459995,56.21180648999871,53378.4783312 2025-07-18,06:56:43.000,199,10978504,13085,0,1752821802,13015.04295355999,56.21180648999871,53378.50627968 2025-07-18,06:56:44.000,199,10978455,12885,0,1752821803,13015.117052969996,56.19065910000063,53378.471344080004 2025-07-18,06:56:45.000,199,10978472,12845,0,1752821804,13015.117052969996,56.162462580003194,53378.59711224 2025-07-18,06:56:46.000,199,10978492,12965,0,1752821805,13015.184416069991,56.18360997000127,53378.53422816001 2025-07-18,06:56:47.000,199,10978494,12765,0,1752821806,13015.265251789991,56.162462580003194,53378.59711224 2025-07-18,06:56:48.000,199,10978412,12765,0,1752821807,13015.292197030001,56.19065910000063,53378.604099359996 2025-07-18,06:56:49.000,199,10978452,12805,0,1752821808,13015.312405960001,56.17656084000191,53378.63204784001 2025-07-18,06:56:50.000,199,10978476,12885,0,1752821809,13015.359560129997,56.17656084000191,53378.67397056 2025-07-18,06:56:51.000,199,10978454,12885,0,1752821810,13015.420186919997,56.148364320004475,53378.69493192 2025-07-18,06:56:52.000,199,10978437,13045,0,1752821811,13015.467341089992,56.113118670000404,53378.66698344 2025-07-18,06:56:53.000,199,10978437,12605,0,1752821812,13015.501022639997,56.099020410001685,53378.63204784001 2025-07-18,06:56:54.000,199,10978461,12925,0,1752821813,13015.514495260002,56.12016779999976,53378.70191904001 2025-07-18,06:56:55.000,199,10978480,12765,0,1752821814,13015.548176809993,56.07787302000361,53378.73685464 2025-07-18,06:56:56.000,199,10978468,12765,0,1752821815,13015.595330980002,56.07787302000361,53378.708906160005 2025-07-18,06:56:57.000,199,10978494,12805,0,1752821816,13015.622276219998,56.03557824000018,53378.757816000005 2025-07-18,06:56:58.000,199,10978457,12605,0,1752821817,13015.655957769988,56.07787302000361,53378.7228804 2025-07-18,06:56:59.000,199,10978493,13045,0,1752821818,13015.689639319993,56.03557824000018,53378.757816000005 2025-07-18,06:57:00.000,199,10978495,13005,0,1752821819,13015.763738729998,56.00738172000274,53378.806725840004 2025-07-18,06:57:01.000,199,10978507,13165,0,1752821820,13015.777211349989,55.99328346000402,53378.86960992001 2025-07-18,06:57:02.000,199,10978501,12925,0,1752821821,13015.777211349989,55.95098868000059,53378.806725840004 2025-07-18,06:57:03.000,199,10978443,13005,0,1752821822,13015.804156589998,55.98623433000466,53378.8626228 2025-07-18,06:57:04.000,199,10978485,12725,0,1752821823,13015.851310759994,55.93689042000187,53378.827687200006 2025-07-18,06:57:05.000,199,10978483,12965,0,1752821824,13015.837838139989,55.915743030003796,53378.83467432 2025-07-18,06:57:06.000,199,10978477,12845,0,1752821825,13015.89846492999,55.85934999000165,53378.90454552 2025-07-18,06:57:07.000,199,10978479,12965,0,1752821826,13015.89846492999,55.866399120001006,53378.85563568 2025-07-18,06:57:08.000,199,10978452,12845,0,1752821827,13015.932146479994,55.866399120001006,53378.8626228 2025-07-18,06:57:09.000,199,10978494,12805,0,1752821828,13015.91867385999,55.817055209998216,53378.90454552 2025-07-18,06:57:10.000,199,10978430,13125,0,1752821829,13015.93888278999,55.8029569499995,53378.89755840001 2025-07-18,06:57:11.000,199,10978504,12965,0,1752821830,13015.93888278999,55.77476043000206,53378.925506880005 2025-07-18,06:57:12.000,199,10978485,12965,0,1752821831,13016.00624589,55.76066217000334,53378.90454552 2025-07-18,06:57:13.000,199,10978441,12605,0,1752821832,13015.96582803,55.76066217000334,53378.89057128 2025-07-18,06:57:14.000,199,10978504,12965,0,1752821833,13015.98603696,55.704269130001194,53378.932494 2025-07-18,06:57:15.000,199,10978431,13045,0,1752821834,13016.02645482,55.697220000001835,53378.932494 2025-07-18,06:57:16.000,199,10978462,13045,0,1752821835,13015.99950957999,55.6690234800044,53378.94646824001 2025-07-18,06:57:17.000,199,10978499,12765,0,1752821836,13015.99950957999,55.647876089999045,53378.94646824001 2025-07-18,06:57:18.000,199,10978488,12805,0,1752821837,13016.03992743999,55.640826959999686,53378.96742960001 2025-07-18,06:57:19.000,199,10978465,12885,0,1752821838,13016.053400059995,55.62672870000097,53378.98140384 2025-07-18,06:57:20.000,199,10978433,12845,0,1752821839,13016.06013636999,55.58443392000481,53378.98140384 2025-07-18,06:57:21.000,199,10978510,12885,0,1752821840,13016.08034529999,55.58443392000481,53379.0023652 2025-07-18,06:57:22.000,199,10978486,12805,0,1752821841,13016.073608989995,55.53509001000202,53378.995378080006 2025-07-18,06:57:23.000,199,10978477,12925,0,1752821842,13016.08708161,55.54918827000074,53378.995378080006 2025-07-18,06:57:24.000,199,10978496,12965,0,1752821843,13016.114026849995,55.49984435999795,53379.01633944001 2025-07-18,06:57:25.000,199,10978446,12965,0,1752821844,13016.16791733,55.457549580001796,53379.05826216 2025-07-18,06:57:26.000,199,10978481,12645,0,1752821845,13016.14097208999,55.43640219000372,53378.96044248 2025-07-18,06:57:27.000,199,10978510,12885,0,1752821846,13016.16791733,55.408205669999006,53378.98839096001 2025-07-18,06:57:28.000,199,10978472,12845,0,1752821847,13016.16791733,55.39410741000029,53379.03730080001 2025-07-18,06:57:29.000,199,10978463,12965,0,1752821848,13016.194862569995,55.35886176000349,53378.974416720004 2025-07-18,06:57:30.000,199,10978486,12965,0,1752821849,13016.20159887999,55.33771436999814,53379.00935232 2025-07-18,06:57:31.000,199,10978485,12925,0,1752821850,13016.255489359995,55.295419590001984,53379.01633944001 2025-07-18,06:57:32.000,199,10978482,12965,0,1752821851,13016.28243459999,55.3095178500007,53379.07922352 2025-07-18,06:57:33.000,199,10978434,12925,0,1752821852,13016.30264352999,55.288370460002625,53379.093197760005 2025-07-18,06:57:34.000,199,10978493,12805,0,1752821853,13016.3497977,55.26722307000455,53379.08621064001 2025-07-18,06:57:35.000,199,10978466,12725,0,1752821854,13016.383479249991,55.26017393999791,53379.0722364 2025-07-18,06:57:36.000,199,10978449,12605,0,1752821855,13016.376742939996,55.26017393999791,53379.05826216 2025-07-18,06:57:37.000,199,10978479,12965,0,1752821856,13016.417160799996,55.22492829000112,53379.05127504 2025-07-18,06:57:38.000,199,10978447,12965,0,1752821857,13016.417160799996,55.18968264000432,53379.05826216 2025-07-18,06:57:39.000,199,10978476,12845,0,1752821858,13016.444106039991,55.22492829000112,53379.093197760005 2025-07-18,06:57:40.000,199,10978500,13045,0,1752821859,13016.450842350001,55.2108300300024,53379.08621064001 2025-07-18,06:57:41.000,199,10978523,12965,0,1752821860,13016.471051280001,55.2108300300024,53379.11415912001 2025-07-18,06:57:42.000,199,10978471,12685,0,1752821861,13016.497996519996,55.18968264000432,53379.14909472 2025-07-18,06:57:43.000,199,10978454,12965,0,1752821862,13016.524941759992,55.18968264000432,53379.07922352 2025-07-18,06:57:44.000,199,10978422,12805,0,1752821863,13016.538414379997,55.16853524999897,53379.12114624 2025-07-18,06:57:45.000,199,10978465,13205,0,1752821864,13016.538414379997,55.12624047000281,53379.10018488 2025-07-18,06:57:46.000,199,10978430,12885,0,1752821865,13016.572095930002,55.14738786000089,53379.13512048001 2025-07-18,06:57:47.000,199,10978452,12765,0,1752821866,13016.565359619992,55.13328960000217,53379.14909472 2025-07-18,06:57:48.000,199,10978493,12845,0,1752821867,13016.558623309997,55.13328960000217,53379.14909472 2025-07-18,06:57:49.000,199,10978473,12685,0,1752821868,13016.551887000001,55.105093080004735,53379.12114624 2025-07-18,06:57:50.000,199,10978506,13005,0,1752821869,13016.565359619992,55.08394568999938,53379.14909472 2025-07-18,06:57:51.000,199,10978457,12725,0,1752821870,13016.558623309997,55.105093080004735,53379.163068960006 2025-07-18,06:57:52.000,199,10978426,12885,0,1752821871,13016.558623309997,55.062798300001305,53379.142107600004 2025-07-18,06:57:53.000,199,10978415,12965,0,1752821872,13016.538414379997,55.07689656000002,53379.142107600004 2025-07-18,06:57:54.000,199,10978452,12965,0,1752821873,13016.572095930002,55.055749170001945,53379.17005608 2025-07-18,06:57:55.000,199,10978472,12885,0,1752821874,13016.545150689992,55.006405259999156,53379.12813336 2025-07-18,06:57:56.000,199,10978414,13125,0,1752821875,13016.545150689992,55.02755265000451,53379.1770432 2025-07-18,06:57:57.000,199,10978489,12965,0,1752821876,13016.538414379997,54.999356129999796,53379.14909472 2025-07-18,06:57:58.000,199,10978455,12765,0,1752821877,13016.538414379997,54.95706135000364,53379.12114624 2025-07-18,06:57:59.000,199,10978489,12925,0,1752821878,13016.531678070001,54.95001222000428,53379.08621064001 2025-07-18,06:58:00.000,199,10978488,13125,0,1752821879,13016.558623309997,54.93591395999829,53379.12813336 2025-07-18,06:58:01.000,199,10978481,12965,0,1752821880,13016.551887000001,54.89361918000213,53379.12114624 2025-07-18,06:58:02.000,199,10978500,12805,0,1752821881,13016.531678070001,54.89361918000213,53379.163068960006 2025-07-18,06:58:03.000,199,10978428,13125,0,1752821882,13016.504732829992,54.8513243999987,53379.11415912001 2025-07-18,06:58:04.000,199,10978470,13045,0,1752821883,13016.497996519996,54.8513243999987,53379.10018488 2025-07-18,06:58:05.000,199,10978479,13085,0,1752821884,13016.511469140001,54.823127880001266,53379.11415912001 2025-07-18,06:58:06.000,199,10978479,12725,0,1752821885,13016.491260210001,54.837226139999984,53379.11415912001 2025-07-18,06:58:07.000,199,10978441,13045,0,1752821886,13016.518205449996,54.80198049000319,53379.12813336 2025-07-18,06:58:08.000,199,10978436,13085,0,1752821887,13016.484523899991,54.80198049000319,53379.142107600004 2025-07-18,06:58:09.000,199,10978475,12845,0,1752821888,13016.518205449996,54.773783969998476,53379.11415912001 2025-07-18,06:58:10.000,199,10978412,12765,0,1752821889,13016.484523899991,54.75968570999976,53379.107171999996 2025-07-18,06:58:11.000,199,10978409,13085,0,1752821890,13016.471051280001,54.73853832000168,53379.08621064001 2025-07-18,06:58:12.000,199,10978488,13045,0,1752821891,13016.444106039991,54.7173909300036,53379.107171999996 2025-07-18,06:58:13.000,199,10978459,13125,0,1752821892,13016.444106039991,54.68214527999953,53379.05826216 2025-07-18,06:58:14.000,199,10978498,12805,0,1752821893,13016.417160799996,54.653948760002095,53379.05127504 2025-07-18,06:58:15.000,199,10978479,12885,0,1752821894,13016.376742939996,54.63280137000402,53379.01633944001 2025-07-18,06:58:16.000,199,10978443,12805,0,1752821895,13016.34306138999,54.61870310999802,53379.03031368 2025-07-18,06:58:17.000,199,10978431,12925,0,1752821896,13016.32285245999,54.56231007000315,53379.00935232 2025-07-18,06:58:18.000,199,10978441,12685,0,1752821897,13016.316116149996,54.56231007000315,53379.0023652 2025-07-18,06:58:19.000,199,10978468,12765,0,1752821898,13016.24201673999,54.53411354999844,53379.0023652 2025-07-18,06:58:20.000,199,10978488,12845,0,1752821899,13016.215071499995,54.54821181000443,53378.89755840001 2025-07-18,06:58:21.000,199,10978439,12965,0,1752821900,13016.14097208999,54.51296616000036,53378.939481119996 2025-07-18,06:58:22.000,199,10978513,12605,0,1752821901,13016.16118101999,54.49181877000228,53378.95345536 2025-07-18,06:58:23.000,199,10978449,12965,0,1752821902,13016.10055422999,54.48476964000292,53378.939481119996 2025-07-18,06:58:24.000,199,10978457,12765,0,1752821903,13016.033191129995,54.48476964000292,53378.925506880005 2025-07-18,06:58:25.000,199,10978471,12925,0,1752821904,13016.03992743999,54.463622250004846,53378.88358416 2025-07-18,06:58:26.000,199,10978445,13045,0,1752821905,13015.952355409994,54.428376600000774,53378.89057128 2025-07-18,06:58:27.000,199,10978472,12965,0,1752821906,13015.932146479994,54.44952398999885,53378.89057128 2025-07-18,06:58:28.000,199,10978456,12645,0,1752821907,13015.884992309999,54.421327470001415,53378.82070008001 2025-07-18,06:58:29.000,199,10978485,12765,0,1752821908,13015.831101829994,54.4072292100027,53378.806725840004 2025-07-18,06:58:30.000,199,10978426,12965,0,1752821909,13015.810892899994,54.414278340002056,53378.82070008001 2025-07-18,06:58:31.000,199,10978428,12845,0,1752821910,13015.763738729998,54.364934429999266,53378.78576448 2025-07-18,06:58:32.000,199,10978451,12805,0,1752821911,13015.736793489988,54.35788529999991,53378.75082888001 2025-07-18,06:58:33.000,199,10978469,12725,0,1752821912,13015.682903009998,54.32968878000247,53378.73685464 2025-07-18,06:58:34.000,199,10978440,12765,0,1752821913,13015.662694079998,54.28739399999904,53378.70191904001 2025-07-18,06:58:35.000,199,10978438,12965,0,1752821914,13015.655957769988,54.2944431299984,53378.708906160005 2025-07-18,06:58:36.000,199,10978472,12925,0,1752821915,13015.629012529993,54.2591974800016,53378.61108648001 2025-07-18,06:58:37.000,199,10978450,12805,0,1752821916,13015.588594669993,54.252148350002244,53378.590125120005 2025-07-18,06:58:38.000,199,10978464,12605,0,1752821917,13015.541440499997,54.22395183000481,53378.58313800001 2025-07-18,06:58:39.000,199,10978460,12965,0,1752821918,13015.541440499997,54.195755310000095,53378.604099359996 2025-07-18,06:58:40.000,199,10978432,13125,0,1752821919,13015.487550019992,54.202804439999454,53378.541215280005 2025-07-18,06:58:41.000,199,10978418,12965,0,1752821920,13015.440395849997,54.17460792000202,53378.55518952 2025-07-18,06:58:42.000,199,10978466,13245,0,1752821921,13015.406714299992,54.1605096600033,53378.50627968 2025-07-18,06:58:43.000,199,10978485,12765,0,1752821922,13015.359560129997,54.15346053000394,53378.55518952 2025-07-18,06:58:44.000,199,10978463,12885,0,1752821923,13015.352823820002,54.139362269997946,53378.48531832001 2025-07-18,06:58:45.000,199,10978431,12685,0,1752821924,13015.332614890001,54.11116575000051,53378.42942136 2025-07-18,06:58:46.000,199,10978385,12845,0,1752821925,13015.258515479996,54.11821487999987,53378.45038272 2025-07-18,06:58:47.000,199,10978434,12885,0,1752821926,13015.231570240001,54.11116575000051,53378.436408479996 2025-07-18,06:58:48.000,199,10978471,13365,0,1752821927,13015.177679759996,54.10411662000115,53378.41544712001 2025-07-18,06:58:49.000,199,10978422,13045,0,1752821928,13015.184416069991,54.10411662000115,53378.40147288 2025-07-18,06:58:50.000,199,10978452,12845,0,1752821929,13015.177679759996,54.12526400999923,53378.35955016 2025-07-18,06:58:51.000,199,10978465,12445,0,1752821930,13015.11031666,54.10411662000115,53378.324614560006 2025-07-18,06:58:52.000,199,10978450,12885,0,1752821931,13015.036217249995,54.075920100003714,53378.3385888 2025-07-18,06:58:53.000,199,10978481,12965,0,1752821932,13014.98906308,54.09001836000243,53378.27570472001 2025-07-18,06:58:54.000,199,10978432,12965,0,1752821933,13014.955381529995,54.09001836000243,53378.254743360005 2025-07-18,06:58:55.000,199,10978397,12965,0,1752821934,13014.88801843,54.05477270999836,53378.22679488001 2025-07-18,06:58:56.000,199,10978445,13045,0,1752821935,13014.854336879995,54.06182183999772,53378.268717599996 2025-07-18,06:58:57.000,199,10978433,12765,0,1752821936,13014.834127949995,54.075920100003714,53378.21980776 2025-07-18,06:58:58.000,199,10978447,13045,0,1752821937,13014.73981960999,54.08296923000307,53378.19185928 2025-07-18,06:58:59.000,199,10978458,12685,0,1752821938,13014.773501159994,54.068870970004355,53378.205833520005 2025-07-18,06:59:00.000,199,10978426,12965,0,1752821939,13014.753292229994,54.08296923000307,53378.18487216 2025-07-18,06:59:01.000,199,10978392,12685,0,1752821940,13014.692665439994,54.05477270999836,53378.14294944 2025-07-18,06:59:02.000,199,10978436,12965,0,1752821941,13014.665720199999,54.06182183999772,53378.12897520001 2025-07-18,06:59:03.000,199,10978438,12765,0,1752821942,13014.611829719994,54.04067444999964,53378.0940396 2025-07-18,06:59:04.000,199,10978440,12765,0,1752821943,13014.571411859994,54.068870970004355,53378.101026719996 2025-07-18,06:59:05.000,199,10978469,12805,0,1752821944,13014.530993999993,54.047723579999,53378.01019416001 2025-07-18,06:59:06.000,199,10978449,12605,0,1752821945,13014.490576139993,54.012477930002206,53377.989232800006 2025-07-18,06:59:07.000,199,10978396,12925,0,1752821946,13014.483839829998,54.05477270999836,53378.038142640005 2025-07-18,06:59:08.000,199,10978447,13045,0,1752821947,13014.409740419993,54.075920100003714,53377.98224568001 2025-07-18,06:59:09.000,199,10978453,13005,0,1752821948,13014.382795179998,54.10411662000115,53378.00320704 2025-07-18,06:59:10.000,199,10978456,12925,0,1752821949,13014.369322559993,54.09001836000243,53377.97525856 2025-07-18,06:59:11.000,199,10978458,12925,0,1752821950,13014.281750529997,54.047723579999,53377.919361600005 2025-07-18,06:59:12.000,199,10978431,12965,0,1752821951,13014.281750529997,54.05477270999836,53377.94731008 2025-07-18,06:59:13.000,199,10978480,12925,0,1752821952,13014.221123739997,54.026576190000924,53377.94032296001 2025-07-18,06:59:14.000,199,10978439,13005,0,1752821953,13014.173969570002,54.04067444999964,53377.89141312001 2025-07-18,06:59:15.000,199,10978441,12725,0,1752821954,13014.086397539992,54.04067444999964,53377.84250328001 2025-07-18,06:59:16.000,199,10978469,12725,0,1752821955,13014.025770749991,54.03362532000028,53377.83551616 2025-07-18,06:59:17.000,199,10978430,12965,0,1752821956,13013.992089200001,54.019527060001565,53377.82852904 2025-07-18,06:59:18.000,199,10978480,12965,0,1752821957,13013.95167134,54.019527060001565,53377.78660632 2025-07-18,06:59:19.000,199,10978441,12845,0,1752821958,13013.917989789996,54.047723579999,53377.78660632 2025-07-18,06:59:20.000,199,10978463,12765,0,1752821959,13013.87083562,54.012477930002206,53377.7796192 2025-07-18,06:59:21.000,199,10978470,13165,0,1752821960,13013.85062669,54.026576190000924,53377.709748 2025-07-18,06:59:22.000,199,10978452,12885,0,1752821961,13013.816945139995,54.04067444999964,53377.67481240001 2025-07-18,06:59:23.000,199,10978420,12805,0,1752821962,13013.7899999,54.019527060001565,53377.709748 2025-07-18,06:59:24.000,199,10978440,12645,0,1752821963,13013.76305465999,54.026576190000924,53377.653851040006 2025-07-18,06:59:25.000,199,10978450,12765,0,1752821964,13013.715900489995,54.005428800002846,53377.653851040006 2025-07-18,06:59:26.000,199,10978440,13125,0,1752821965,13013.68895525,54.012477930002206,53377.59096696 2025-07-18,06:59:27.000,199,10978464,13125,0,1752821966,13013.635064769995,54.047723579999,53377.59096696 2025-07-18,06:59:28.000,199,10978477,12765,0,1752821967,13013.60138321999,54.019527060001565,53377.54904424 2025-07-18,06:59:29.000,199,10978509,12965,0,1752821968,13013.574437979994,54.05477270999836,53377.47218592 2025-07-18,06:59:30.000,199,10978477,13005,0,1752821969,13013.54749274,54.03362532000028,53377.5001344 2025-07-18,06:59:31.000,199,10978494,13005,0,1752821970,13013.52054749999,54.068870970004355,53377.45821168001 2025-07-18,06:59:32.000,199,10978489,12885,0,1752821971,13013.45992070999,54.06182183999772,53377.416288960005 2025-07-18,06:59:33.000,199,10978447,13125,0,1752821972,13013.446448089999,54.05477270999836,53377.45122456 2025-07-18,06:59:34.000,199,10978445,12965,0,1752821973,13013.432975469994,54.05477270999836,53377.40930184001 2025-07-18,06:59:35.000,199,10978487,12965,0,1752821974,13013.365612369998,54.047723579999,53377.45122456 2025-07-18,06:59:36.000,199,10978470,12805,0,1752821975,13013.352139749994,54.04067444999964,53377.36039200001 2025-07-18,06:59:37.000,199,10978464,12765,0,1752821976,13013.311721889993,54.075920100003714,53377.367379120005 2025-07-18,06:59:38.000,199,10978441,13205,0,1752821977,13013.278040339988,54.08296923000307,53377.367379120005 2025-07-18,06:59:39.000,199,10978433,12925,0,1752821978,13013.203940929998,54.09001836000243,53377.33943064001 2025-07-18,06:59:40.000,199,10978427,13005,0,1752821979,13013.116368900002,54.09001836000243,53377.297507920004 2025-07-18,06:59:41.000,199,10978444,12845,0,1752821980,13013.082687349997,54.08296923000307,53377.33244352 2025-07-18,06:59:42.000,199,10978425,12885,0,1752821981,13013.042269489997,54.06182183999772,53377.248598080005 2025-07-18,06:59:43.000,199,10978416,12805,0,1752821982,13013.008587939992,54.075920100003714,53377.22763672 2025-07-18,06:59:44.000,199,10978443,12885,0,1752821983,13012.974906390002,54.15346053000394,53377.21366248 2025-07-18,06:59:45.000,199,10978459,12645,0,1752821984,13012.921015909997,54.139362269997946,53377.23462384 2025-07-18,06:59:46.000,199,10978395,13045,0,1752821985,13012.873861740001,54.139362269997946,53377.15776552 2025-07-18,06:59:47.000,199,10978417,12765,0,1752821986,13012.846916499991,54.139362269997946,53377.12282992001 2025-07-18,06:59:48.000,199,10978466,12925,0,1752821987,13012.826707569991,54.139362269997946,53377.080907200005 2025-07-18,06:59:49.000,199,10978456,12925,0,1752821988,13012.813234950001,54.188706180000736,53377.094881439996 2025-07-18,06:59:50.000,199,10978484,12965,0,1752821989,13012.786289709991,54.20985356999881,53377.15776552 2025-07-18,06:59:51.000,199,10978469,13005,0,1752821990,13012.75260816,54.202804439999454,53377.011036 2025-07-18,06:59:52.000,199,10978446,13365,0,1752821991,13012.73239923,54.20985356999881,53377.0459716 2025-07-18,06:59:53.000,199,10978438,12925,0,1752821992,13012.75260816,54.22395183000481,53377.011036 2025-07-18,06:59:54.000,199,10978473,12965,0,1752821993,13012.725662919991,54.2591974800016,53377.00404888001 2025-07-18,06:59:55.000,199,10978462,12765,0,1752821994,13012.7121903,54.26624661000096,53377.01802312 2025-07-18,06:59:56.000,199,10978446,12725,0,1752821995,13012.7121903,54.30854139000439,53376.99706176 2025-07-18,06:59:57.000,199,10978469,13005,0,1752821996,13012.705453989991,54.30149225999776,53377.011036 2025-07-18,06:59:58.000,199,10978492,12965,0,1752821997,13012.678508749996,54.26624661000096,53376.93417768001 2025-07-18,06:59:59.000,199,10978456,13045,0,1752821998,13012.66503612999,54.30149225999776,53376.927190559996 2025-07-18,07:00:00.000,199,10978434,12885,0,1752821999,13012.63135458,54.32968878000247,53376.90622920001 2025-07-18,07:00:01.000,199,10978478,12685,0,1752822000,13012.638090889996,54.30854139000439,53376.913216320005 2025-07-18,07:00:02.000,199,10978441,13205,0,1752822001,13012.60440933999,54.2944431299984,53376.913216320005 2025-07-18,07:00:03.000,199,10978431,12925,0,1752822002,13012.60440933999,54.35788529999991,53376.87828072 2025-07-18,07:00:04.000,199,10978447,13085,0,1752822003,13012.537046239995,54.379032689997985,53376.89225496 2025-07-18,07:00:05.000,199,10978419,12885,0,1752822004,13012.50336468999,54.40018008000334,53376.89924208 2025-07-18,07:00:06.000,199,10978442,13085,0,1752822005,13012.496628379995,54.414278340002056,53376.927190559996 2025-07-18,07:00:07.000,199,10978458,13125,0,1752822006,13012.44947421,54.435425730000134,53376.88526784001 2025-07-18,07:00:08.000,199,10978474,13325,0,1752822007,13012.436001589995,54.45657311999821,53376.82238376 2025-07-18,07:00:09.000,199,10978468,12685,0,1752822008,13012.40232003999,54.463622250004846,53376.82238376 2025-07-18,07:00:10.000,199,10978447,12765,0,1752822009,13012.395583729995,54.505917030001,53376.84334512 2025-07-18,07:00:11.000,199,10978466,13085,0,1752822010,13012.334956939994,54.52001528999972,53376.84334512 2025-07-18,07:00:12.000,199,10978477,12885,0,1752822011,13012.36863849,54.52001528999972,53376.8014224 2025-07-18,07:00:13.000,199,10978481,12725,0,1752822012,13012.375374799994,54.52706441999908,53376.84334512 2025-07-18,07:00:14.000,199,10978484,12925,0,1752822013,13012.355165869994,54.52001528999972,53376.87828072 2025-07-18,07:00:15.000,199,10978454,12605,0,1752822014,13012.334956939994,54.56935920000251,53376.87828072 2025-07-18,07:00:16.000,199,10978438,13205,0,1752822015,13012.294539079994,54.56231007000315,53376.85033224 2025-07-18,07:00:17.000,199,10978466,13005,0,1752822016,13012.334956939994,54.56935920000251,53376.83635800001 2025-07-18,07:00:18.000,199,10978433,12765,0,1752822017,13012.267593839999,54.604604849999305,53376.815396640006 2025-07-18,07:00:19.000,199,10978490,12845,0,1752822018,13012.314748009994,54.58345746000123,53376.8014224 2025-07-18,07:00:20.000,199,10978468,13005,0,1752822019,13012.26085752999,54.59050659000059,53376.80840952001 2025-07-18,07:00:21.000,199,10978480,13205,0,1752822020,13012.254121219994,54.59050659000059,53376.8014224 2025-07-18,07:00:22.000,199,10978403,13045,0,1752822021,13012.308011699999,54.58345746000123,53376.815396640006 2025-07-18,07:00:23.000,199,10978446,12965,0,1752822022,13012.267593839999,54.58345746000123,53376.76648680001 2025-07-18,07:00:24.000,199,10978436,12765,0,1752822023,13012.213703359994,54.597555719999946,53376.75251256 2025-07-18,07:00:25.000,199,10978429,13205,0,1752822024,13012.206967049999,54.63280137000402,53376.78046104 2025-07-18,07:00:26.000,199,10978456,13005,0,1752822025,13012.200230739989,54.604604849999305,53376.76648680001 2025-07-18,07:00:27.000,199,10978525,12765,0,1752822026,13012.200230739989,54.66804702000081,53376.76648680001 2025-07-18,07:00:28.000,199,10978466,12605,0,1752822027,13012.193494429994,54.611653979998664,53376.7315512 2025-07-18,07:00:29.000,199,10978510,12885,0,1752822028,13012.180021809989,54.646899630002736,53376.71757696001 2025-07-18,07:00:30.000,199,10978429,13245,0,1752822029,13012.180021809989,54.660997890001454,53376.76648680001 2025-07-18,07:00:31.000,199,10978466,13005,0,1752822030,13012.146340259998,54.660997890001454,53376.696615600005 2025-07-18,07:00:32.000,199,10978477,12765,0,1752822031,13012.132867639993,54.67509615000017,53376.71058984 2025-07-18,07:00:33.000,199,10978464,13085,0,1752822032,13012.153076569994,54.69624353999825,53376.745525440005 2025-07-18,07:00:34.000,199,10978432,12765,0,1752822033,13012.159812879989,54.68919440999889,53376.71757696001 2025-07-18,07:00:35.000,199,10978418,12765,0,1752822034,13012.180021809989,54.72444006000296,53376.73853832001 2025-07-18,07:00:36.000,199,10978473,12765,0,1752822035,13012.180021809989,54.72444006000296,53376.72456408 2025-07-18,07:00:37.000,199,10978483,12765,0,1752822036,13012.186758119999,54.73148919000232,53376.72456408 2025-07-18,07:00:38.000,199,10978451,13085,0,1752822037,13012.206967049999,54.78788223000447,53376.696615600005 2025-07-18,07:00:39.000,199,10978478,13045,0,1752822038,13012.186758119999,54.773783969998476,53376.7315512 2025-07-18,07:00:40.000,199,10978495,12765,0,1752822039,13012.227175979999,54.773783969998476,53376.745525440005 2025-07-18,07:00:41.000,199,10978496,13085,0,1752822040,13012.227175979999,54.823127880001266,53376.67565424 2025-07-18,07:00:42.000,199,10978448,12805,0,1752822041,13012.28106645999,54.823127880001266,53376.71757696001 2025-07-18,07:00:43.000,199,10978442,12885,0,1752822042,13012.30127538999,54.79493136000383,53376.78744816001 2025-07-18,07:00:44.000,199,10978478,13005,0,1752822043,13012.294539079994,54.80198049000319,53376.71757696001 2025-07-18,07:00:45.000,199,10978452,12965,0,1752822044,13012.334956939994,54.80198049000319,53376.72456408 2025-07-18,07:00:46.000,199,10978480,13005,0,1752822045,13012.314748009994,54.80198049000319,53376.745525440005 2025-07-18,07:00:47.000,199,10978507,13165,0,1752822046,13012.34842956,54.81607875000191,53376.745525440005 2025-07-18,07:00:48.000,199,10978446,12965,0,1752822047,13012.375374799994,54.81607875000191,53376.71058984 2025-07-18,07:00:49.000,199,10978440,13085,0,1752822048,13012.36863849,54.80902962000255,53376.75251256 2025-07-18,07:00:50.000,199,10978466,12845,0,1752822049,13012.42926528,54.8513243999987,53376.745525440005 2025-07-18,07:00:51.000,199,10978474,12805,0,1752822050,13012.42252896999,54.85837352999806,53376.759499679996 2025-07-18,07:00:52.000,199,10978467,12965,0,1752822051,13012.48315575999,54.89361918000213,53376.7315512 2025-07-18,07:00:53.000,199,10978461,12685,0,1752822052,13012.52357361999,54.91476657000021,53376.76648680001 2025-07-18,07:00:54.000,199,10978490,12925,0,1752822053,13012.54378254999,54.91476657000021,53376.75251256 2025-07-18,07:00:55.000,199,10978432,12965,0,1752822054,13012.58420040999,54.95706135000364,53376.80840952001 2025-07-18,07:00:56.000,199,10978463,12925,0,1752822055,13012.63135458,54.964110480003,53376.78046104 2025-07-18,07:00:57.000,199,10978495,12605,0,1752822056,13012.67177244,54.98525787000108,53376.76648680001 2025-07-18,07:00:58.000,199,10978501,12965,0,1752822057,13012.67177244,55.02755265000451,53376.745525440005 2025-07-18,07:00:59.000,199,10978474,12885,0,1752822058,13012.739135539996,55.02755265000451,53376.82937088 2025-07-18,07:01:00.000,199,10978477,13085,0,1752822059,13012.75260816,55.062798300001305,53376.794435280004 2025-07-18,07:01:01.000,199,10978443,12725,0,1752822060,13012.77281709,55.062798300001305,53376.87828072 2025-07-18,07:01:02.000,199,10978458,12965,0,1752822061,13012.779553399996,55.119191340003454,53376.85033224 2025-07-18,07:01:03.000,199,10978478,12965,0,1752822062,13012.819971259996,55.12624047000281,53376.87828072 2025-07-18,07:01:04.000,199,10978489,12805,0,1752822063,13012.853652810001,55.16853524999897,53376.85731936001 2025-07-18,07:01:05.000,199,10978455,12925,0,1752822064,13012.900806979997,55.16148611999961,53376.85731936001 2025-07-18,07:01:06.000,199,10978457,12725,0,1752822065,13012.914279600001,55.18968264000432,53376.89225496 2025-07-18,07:01:07.000,199,10978460,13045,0,1752822066,13012.968170079992,55.19673177000368,53376.8712936 2025-07-18,07:01:08.000,199,10978455,13245,0,1752822067,13012.968170079992,55.239026549999835,53376.913216320005 2025-07-18,07:01:09.000,199,10978494,13125,0,1752822068,13012.968170079992,55.26017393999791,53376.89924208 2025-07-18,07:01:10.000,199,10978482,12845,0,1752822069,13012.974906390002,55.295419590001984,53376.8712936 2025-07-18,07:01:11.000,199,10978469,12925,0,1752822070,13013.042269489997,55.288370460002625,53376.93417768001 2025-07-18,07:01:12.000,199,10978503,13165,0,1752822071,13013.028796869992,55.30246872000134,53376.93417768001 2025-07-18,07:01:13.000,199,10978440,12925,0,1752822072,13013.049005799992,55.35886176000349,53376.9411648 2025-07-18,07:01:14.000,199,10978495,12885,0,1752822073,13013.062478419997,55.37296002000221,53376.927190559996 2025-07-18,07:01:15.000,199,10978466,12925,0,1752822074,13013.075951040002,55.38705828000093,53376.9411648 2025-07-18,07:01:16.000,199,10978497,12925,0,1752822075,13013.109632589993,55.422303929997724,53376.99706176 2025-07-18,07:01:17.000,199,10978480,12805,0,1752822076,13013.143314139998,55.44345132000308,53376.96911328 2025-07-18,07:01:18.000,199,10978447,12925,0,1752822077,13013.150050449993,55.44345132000308,53376.95513904001 2025-07-18,07:01:19.000,199,10978500,12805,0,1752822078,13013.163523069998,55.48574609999923,53376.94815192 2025-07-18,07:01:20.000,199,10978450,12605,0,1752822079,13013.251095099993,55.49984435999795,53376.9411648 2025-07-18,07:01:21.000,199,10978455,13285,0,1752822080,13013.244358789998,55.49279522999859,53376.99706176 2025-07-18,07:01:22.000,199,10978461,12765,0,1752822081,13013.251095099993,55.52804088000266,53376.983087520006 2025-07-18,07:01:23.000,199,10978481,12965,0,1752822082,13013.291512959993,55.53509001000202,53377.00404888001 2025-07-18,07:01:24.000,199,10978515,12805,0,1752822083,13013.311721889993,55.513942620003945,53376.983087520006 2025-07-18,07:01:25.000,199,10978453,12965,0,1752822084,13013.311721889993,55.52804088000266,53377.011036 2025-07-18,07:01:26.000,199,10978495,12885,0,1752822085,13013.379084989989,55.59148305000417,53377.031997360005 2025-07-18,07:01:27.000,199,10978474,12765,0,1752822086,13013.365612369998,55.56328652999946,53377.01802312 2025-07-18,07:01:28.000,199,10978456,12645,0,1752822087,13013.385821299998,55.62672870000097,53377.031997360005 2025-07-18,07:01:29.000,199,10978512,12805,0,1752822088,13013.379084989989,55.62672870000097,53377.031997360005 2025-07-18,07:01:30.000,199,10978460,12845,0,1752822089,13013.399293919989,55.62672870000097,53376.99007464 2025-07-18,07:01:31.000,199,10978481,12885,0,1752822090,13013.392557609994,55.60558131000289,53377.07392008001 2025-07-18,07:01:32.000,199,10978461,12725,0,1752822091,13013.399293919989,55.640826959999686,53377.07392008001 2025-07-18,07:01:33.000,199,10978450,12685,0,1752822092,13013.426239159999,55.62672870000097,53377.080907200005 2025-07-18,07:01:34.000,199,10978504,13085,0,1752822093,13013.399293919989,55.63377783000033,53377.03898448 2025-07-18,07:01:35.000,199,10978435,12925,0,1752822094,13013.392557609994,55.647876089999045,53377.05295872001 2025-07-18,07:01:36.000,199,10978484,12885,0,1752822095,13013.358876059989,55.690170870002476,53377.031997360005 2025-07-18,07:01:37.000,199,10978477,12725,0,1752822096,13013.352139749994,55.66197434999776,53377.031997360005 2025-07-18,07:01:38.000,199,10978433,12965,0,1752822097,13013.331930819993,55.654925219998404,53377.0459716 2025-07-18,07:01:39.000,199,10978504,12845,0,1752822098,13013.304985579998,55.66197434999776,53377.03898448 2025-07-18,07:01:40.000,199,10978444,12965,0,1752822099,13013.271304029993,55.640826959999686,53377.02501024001 2025-07-18,07:01:41.000,199,10978440,12885,0,1752822100,13013.271304029993,55.61967957000161,53377.02501024001 2025-07-18,07:01:42.000,199,10978467,12805,0,1752822101,13013.217413549988,55.59148305000417,53377.03898448 2025-07-18,07:01:43.000,199,10978448,12965,0,1752822102,13013.197204620003,55.59148305000417,53377.02501024001 2025-07-18,07:01:44.000,199,10978494,13125,0,1752822103,13013.163523069998,55.59148305000417,53376.983087520006 2025-07-18,07:01:45.000,199,10978436,12965,0,1752822104,13013.143314139998,55.61263044000225,53376.93417768001 2025-07-18,07:01:46.000,199,10978456,13045,0,1752822105,13013.109632589993,55.63377783000033,53376.9411648 2025-07-18,07:01:47.000,199,10978452,12925,0,1752822106,13013.042269489997,55.59853218000353,53376.927190559996 2025-07-18,07:01:48.000,199,10978457,13045,0,1752822107,13013.049005799992,55.61263044000225,53377.00404888001 2025-07-18,07:01:49.000,199,10978475,12925,0,1752822108,13012.981642699997,55.61967957000161,53376.89225496 2025-07-18,07:01:50.000,199,10978492,12765,0,1752822109,13013.022060559997,55.61967957000161,53376.927190559996 2025-07-18,07:01:51.000,199,10978439,12965,0,1752822110,13012.968170079992,55.60558131000289,53376.913216320005 2025-07-18,07:01:52.000,199,10978463,12765,0,1752822111,13012.914279600001,55.640826959999686,53376.8712936 2025-07-18,07:01:53.000,199,10978503,13125,0,1752822112,13012.887334359992,55.62672870000097,53376.8712936 2025-07-18,07:01:54.000,199,10978453,12645,0,1752822113,13012.873861740001,55.654925219998404,53376.85731936001 2025-07-18,07:01:55.000,199,10978469,12845,0,1752822114,13012.826707569991,55.63377783000033,53376.84334512 2025-07-18,07:01:56.000,199,10978496,13125,0,1752822115,13012.766080779991,55.6690234800044,53376.82937088 2025-07-18,07:01:57.000,199,10978428,12725,0,1752822116,13012.806498639991,55.704269130001194,53376.84334512 2025-07-18,07:01:58.000,199,10978442,13005,0,1752822117,13012.77281709,55.72541651999927,53376.82238376 2025-07-18,07:01:59.000,199,10978476,12805,0,1752822118,13012.77281709,55.704269130001194,53376.80840952001 2025-07-18,07:02:00.000,199,10978496,12965,0,1752822119,13012.739135539996,55.76066217000334,53376.76648680001 2025-07-18,07:02:01.000,199,10978507,12925,0,1752822120,13012.698717679996,55.77476043000206,53376.8014224 2025-07-18,07:02:02.000,199,10978488,13085,0,1752822121,13012.67177244,55.78885869000078,53376.76648680001 2025-07-18,07:02:03.000,199,10978450,12925,0,1752822122,13012.64482719999,55.79590782000014,53376.71757696001 2025-07-18,07:02:04.000,199,10978434,12725,0,1752822123,13012.65156351,55.79590782000014,53376.71058984 2025-07-18,07:02:05.000,199,10978463,13125,0,1752822124,13012.66503612999,55.83115347000421,53376.66866712001 2025-07-18,07:02:06.000,199,10978498,12685,0,1752822125,13012.658299819996,55.866399120001006,53376.63373152 2025-07-18,07:02:07.000,199,10978474,12925,0,1752822126,13012.658299819996,55.880497379999724,53376.65469288 2025-07-18,07:02:08.000,199,10978470,12925,0,1752822127,13012.65156351,55.9016447699978,53376.59180880001 2025-07-18,07:02:09.000,199,10978481,12725,0,1752822128,13012.617881959995,55.922792160003155,53376.57084744001 2025-07-18,07:02:10.000,199,10978469,12885,0,1752822129,13012.638090889996,55.93689042000187,53376.56386032 2025-07-18,07:02:11.000,199,10978463,12965,0,1752822130,13012.66503612999,55.90869390000444,53376.577834560005 2025-07-18,07:02:12.000,199,10978492,12725,0,1752822131,13012.63135458,55.96508693999931,53376.5568732 2025-07-18,07:02:13.000,199,10978424,12885,0,1752822132,13012.66503612999,56.00033259000338,53376.54988608001 2025-07-18,07:02:14.000,199,10978487,12725,0,1752822133,13012.65156351,56.03557824000018,53376.528924720005 2025-07-18,07:02:15.000,199,10978460,12805,0,1752822134,13012.65156351,56.091971280002326,53376.52193760001 2025-07-18,07:02:16.000,199,10978493,12885,0,1752822135,13012.62461826999,56.06377476000489,53376.45206640001 2025-07-18,07:02:17.000,199,10978467,12965,0,1752822136,13012.60440933999,56.106069540001045,53376.49398912 2025-07-18,07:02:18.000,199,10978453,12885,0,1752822137,13012.59093672,56.148364320004475,53376.528924720005 2025-07-18,07:02:19.000,199,10978471,12965,0,1752822138,13012.55051886,56.16951171000255,53376.480014880006 2025-07-18,07:02:20.000,199,10978496,12725,0,1752822139,13012.557255169995,56.20475735999935,53376.480014880006 2025-07-18,07:02:21.000,199,10978488,13005,0,1752822140,13012.52357361999,56.24705214000278,53376.47302776001 2025-07-18,07:02:22.000,199,10978461,12885,0,1752822141,13012.516837309995,56.24705214000278,53376.46604064 2025-07-18,07:02:23.000,199,10978481,12925,0,1752822142,13012.50336468999,56.282297789999575,53376.44507928 2025-07-18,07:02:24.000,199,10978505,13005,0,1752822143,13012.476419449995,56.31754344000365,53376.43110504001 2025-07-18,07:02:25.000,199,10978456,12925,0,1752822144,13012.48315575999,56.34573996000108,53376.43110504001 2025-07-18,07:02:26.000,199,10978466,12765,0,1752822145,13012.48315575999,56.40213300000323,53376.4171308 2025-07-18,07:02:27.000,199,10978466,13125,0,1752822146,13012.510101,56.41623126000195,53376.39616944 2025-07-18,07:02:28.000,199,10978439,13165,0,1752822147,13012.496628379995,56.44442777999939,53376.35424672001 2025-07-18,07:02:29.000,199,10978475,12965,0,1752822148,13012.50336468999,56.47967343000346,53376.38918232 2025-07-18,07:02:30.000,199,10978459,13005,0,1752822149,13012.476419449995,56.49377169000218,53376.3472596 2025-07-18,07:02:31.000,199,10978470,12605,0,1752822150,13012.48315575999,56.52901733999897,53376.34027248 2025-07-18,07:02:32.000,199,10978454,12965,0,1752822151,13012.476419449995,56.58541038000112,53376.361233840005 2025-07-18,07:02:33.000,199,10978447,12725,0,1752822152,13012.496628379995,56.6065577699992,53376.32629824 2025-07-18,07:02:34.000,199,10978453,12965,0,1752822153,13012.510101,56.63475429000391,53376.31931112 2025-07-18,07:02:35.000,199,10978476,12965,0,1752822154,13012.52357361999,56.66999994000071,53376.32629824 2025-07-18,07:02:36.000,199,10978464,12965,0,1752822155,13012.537046239995,56.71229472000414,53376.29834976 2025-07-18,07:02:37.000,199,10978454,12805,0,1752822156,13012.537046239995,56.740491240001575,53376.30533688001 2025-07-18,07:02:38.000,199,10978427,12605,0,1752822157,13012.537046239995,56.77573688999837,53376.242452800005 2025-07-18,07:02:39.000,199,10978439,12925,0,1752822158,13012.57072779,56.76868775999901,53376.22847856 2025-07-18,07:02:40.000,199,10978481,12885,0,1752822159,13012.60440933999,56.80393341000308,53376.22847856 2025-07-18,07:02:41.000,199,10978452,12765,0,1752822160,13012.59093672,56.84622818999924,53376.24943992 2025-07-18,07:02:42.000,199,10978454,13085,0,1752822161,13012.63135458,56.86737558000459,53376.27040128 2025-07-18,07:02:43.000,199,10978500,12925,0,1752822162,13012.66503612999,56.86737558000459,53376.21450432001 2025-07-18,07:02:44.000,199,10978486,12845,0,1752822163,13012.718926609996,56.909670360000746,53376.22149144 2025-07-18,07:02:45.000,199,10978461,12885,0,1752822164,13012.705453989991,56.93081774999882,53376.2075172 2025-07-18,07:02:46.000,199,10978477,12885,0,1752822165,13012.718926609996,56.959014270003536,53376.242452800005 2025-07-18,07:02:47.000,199,10978459,12925,0,1752822166,13012.745871849991,56.98016166000161,53376.23546568001 2025-07-18,07:02:48.000,199,10978441,13005,0,1752822167,13012.739135539996,56.99425992000033,53376.1725816 2025-07-18,07:02:49.000,199,10978478,13005,0,1752822168,13012.793026020001,57.05770209000184,53376.18655584001 2025-07-18,07:02:50.000,199,10978449,13005,0,1752822169,13012.799762329996,57.07884947999992,53376.144633120006 2025-07-18,07:02:51.000,199,10978492,12965,0,1752822170,13012.819971259996,57.10704600000463,53376.21450432001 2025-07-18,07:02:52.000,199,10978441,12925,0,1752822171,13012.860389119996,57.142291650001425,53376.15860736 2025-07-18,07:02:53.000,199,10978454,12805,0,1752822172,13012.833443880001,57.149340780000784,53376.13065888 2025-07-18,07:02:54.000,199,10978474,12725,0,1752822173,13012.860389119996,57.149340780000784,53376.17956872 2025-07-18,07:02:55.000,199,10978477,12965,0,1752822174,13012.894070670001,57.156389910000144,53376.20053008 2025-07-18,07:02:56.000,199,10978445,12765,0,1752822175,13012.880598049996,57.184586430004856,53376.144633120006 2025-07-18,07:02:57.000,199,10978484,12965,0,1752822176,13012.907543289992,57.26212685999781,53376.1725816 2025-07-18,07:02:58.000,199,10978417,12885,0,1752822177,13012.894070670001,57.25507772999845,53376.17956872 2025-07-18,07:02:59.000,199,10978413,12725,0,1752822178,13012.921015909997,57.29032338000252,53376.2075172 2025-07-18,07:03:00.000,199,10978429,12765,0,1752822179,13012.880598049996,57.332618159998674,53376.16559448001 2025-07-18,07:03:01.000,199,10978445,12765,0,1752822180,13012.907543289992,57.33966728999803,53376.193542960005 2025-07-18,07:03:02.000,199,10978439,12725,0,1752822181,13012.887334359992,57.38901120000082,53376.13764600001 2025-07-18,07:03:03.000,199,10978446,12605,0,1752822182,13012.880598049996,57.4101585899989,53376.16559448001 2025-07-18,07:03:04.000,199,10978457,12885,0,1752822183,13012.880598049996,57.381962070001464,53376.123671760004 2025-07-18,07:03:05.000,199,10978440,12845,0,1752822184,13012.860389119996,57.43835511000361,53376.123671760004 2025-07-18,07:03:06.000,199,10978449,13085,0,1752822185,13012.894070670001,57.45245337000233,53376.123671760004 2025-07-18,07:03:07.000,199,10978475,12765,0,1752822186,13012.921015909997,57.47360076000041,53376.074761920005 2025-07-18,07:03:08.000,199,10978489,12645,0,1752822187,13012.894070670001,57.50884641000448,53376.074761920005 2025-07-18,07:03:09.000,199,10978462,13005,0,1752822188,13012.921015909997,57.51589554000384,53376.08873616001 2025-07-18,07:03:10.000,199,10978452,13005,0,1752822189,13012.880598049996,57.551141190000635,53376.10969752 2025-07-18,07:03:11.000,199,10978457,12805,0,1752822190,13012.887334359992,57.57933770999807,53376.10969752 2025-07-18,07:03:12.000,199,10978441,12805,0,1752822191,13012.907543289992,57.57933770999807,53376.08174904 2025-07-18,07:03:13.000,199,10978442,12805,0,1752822192,13012.927752219992,57.57228857999871,53376.03982632 2025-07-18,07:03:14.000,199,10978401,12805,0,1752822193,13012.914279600001,57.58638684000471,53376.03982632 2025-07-18,07:03:15.000,199,10978429,12965,0,1752822194,13012.927752219992,57.57933770999807,53376.06078768 2025-07-18,07:03:16.000,199,10978429,12805,0,1752822195,13012.947961149992,57.600485100003425,53376.06078768 2025-07-18,07:03:17.000,199,10978451,12845,0,1752822196,13012.961433769997,57.607534230002784,53376.03982632 2025-07-18,07:03:18.000,199,10978390,12805,0,1752822197,13012.961433769997,57.62868162000086,53376.01187784 2025-07-18,07:03:19.000,199,10978479,13045,0,1752822198,13012.995115320002,57.66392726999766,53375.98392936 2025-07-18,07:03:20.000,199,10978451,12885,0,1752822199,13012.981642699997,57.67097640000429,53376.025852080005 2025-07-18,07:03:21.000,199,10978464,12965,0,1752822200,13012.988379009992,57.70622205000109,53376.00489072 2025-07-18,07:03:22.000,199,10978463,13005,0,1752822201,13013.015324250002,57.720320309999806,53376.01187784 2025-07-18,07:03:23.000,199,10978426,13005,0,1752822202,13013.015324250002,57.734418569998525,53376.00489072 2025-07-18,07:03:24.000,199,10978497,12965,0,1752822203,13013.042269489997,57.69212379000237,53376.01187784 2025-07-18,07:03:25.000,199,10978495,13125,0,1752822204,13013.028796869992,57.69212379000237,53376.00489072 2025-07-18,07:03:26.000,199,10978462,12645,0,1752822205,13013.049005799992,57.720320309999806,53375.976942240006 2025-07-18,07:03:27.000,199,10978467,13325,0,1752822206,13013.075951040002,57.68507466000301,53375.976942240006 2025-07-18,07:03:28.000,199,10978474,12605,0,1752822207,13013.069214729992,57.741467699997884,53375.99790360001 2025-07-18,07:03:29.000,199,10978443,12965,0,1752822208,13013.089423659992,57.727369439999165,53375.98392936 2025-07-18,07:03:30.000,199,10978400,12925,0,1752822209,13013.082687349997,57.727369439999165,53375.94899376001 2025-07-18,07:03:31.000,199,10978488,12565,0,1752822210,13013.069214729992,57.76261509000324,53375.94899376001 2025-07-18,07:03:32.000,199,10978472,12685,0,1752822211,13013.069214729992,57.776713350001955,53375.94899376001 2025-07-18,07:03:33.000,199,10978432,12925,0,1752822212,13013.075951040002,57.79786074000003,53375.96995512001 2025-07-18,07:03:34.000,199,10978467,12925,0,1752822213,13013.055742110002,57.790811610000674,53375.91405816 2025-07-18,07:03:35.000,199,10978470,13125,0,1752822214,13013.089423659992,57.79786074000003,53375.92803240001 2025-07-18,07:03:36.000,199,10978460,12845,0,1752822215,13013.049005799992,57.79786074000003,53375.87912256001 2025-07-18,07:03:37.000,199,10978450,13085,0,1752822216,13013.082687349997,57.80490986999939,53375.91405816 2025-07-18,07:03:38.000,199,10978423,12845,0,1752822217,13013.089423659992,57.81900812999811,53375.93501952 2025-07-18,07:03:39.000,199,10978450,12885,0,1752822218,13013.075951040002,57.84720465000282,53375.92104528001 2025-07-18,07:03:40.000,199,10978477,12925,0,1752822219,13013.062478419997,57.85425378000218,53375.976942240006 2025-07-18,07:03:41.000,199,10978420,12965,0,1752822220,13013.069214729992,57.903597689997696,53375.858161200005 2025-07-18,07:03:42.000,199,10978451,12725,0,1752822221,13013.096159970002,57.88949942999898,53375.858161200005 2025-07-18,07:03:43.000,199,10978443,12685,0,1752822222,13013.089423659992,57.91769595000369,53375.86514832 2025-07-18,07:03:44.000,199,10978463,12965,0,1752822223,13013.089423659992,57.903597689997696,53375.80226424001 2025-07-18,07:03:45.000,199,10978445,12925,0,1752822224,13013.075951040002,57.93884334000177,53375.77431576 2025-07-18,07:03:46.000,199,10978433,12725,0,1752822225,13013.075951040002,57.93884334000177,53375.77431576 2025-07-18,07:03:47.000,199,10978435,13005,0,1752822226,13013.089423659992,57.97408898999856,53375.77431576 2025-07-18,07:03:48.000,199,10978403,13005,0,1752822227,13013.109632589993,57.967039859999204,53375.80226424001 2025-07-18,07:03:49.000,199,10978409,13125,0,1752822228,13013.069214729992,58.002285510003276,53375.74636728 2025-07-18,07:03:50.000,199,10978463,12925,0,1752822229,13013.089423659992,57.99523638000392,53375.78130288001 2025-07-18,07:03:51.000,199,10978406,12765,0,1752822230,13013.075951040002,58.009334640002635,53375.75335440001 2025-07-18,07:03:52.000,199,10978470,12965,0,1752822231,13013.082687349997,58.03753116000007,53375.77431576 2025-07-18,07:03:53.000,199,10978467,13045,0,1752822232,13013.069214729992,58.07277681000414,53375.76034152001 2025-07-18,07:03:54.000,199,10978410,13045,0,1752822233,13013.089423659992,58.0798259400035,53375.74636728 2025-07-18,07:03:55.000,199,10978427,12885,0,1752822234,13013.082687349997,58.08687507000286,53375.77431576 2025-07-18,07:03:56.000,199,10978427,12965,0,1752822235,13013.082687349997,58.10097333000158,53375.73239304001 2025-07-18,07:03:57.000,199,10978449,12805,0,1752822236,13013.062478419997,58.09392420000222,53375.73239304001 2025-07-18,07:03:58.000,199,10978449,13045,0,1752822237,13013.062478419997,58.12212071999966,53375.690470320005 2025-07-18,07:03:59.000,199,10978425,12845,0,1752822238,13013.089423659992,58.1150715900003,53375.67649608 2025-07-18,07:04:00.000,199,10978430,13165,0,1752822239,13013.069214729992,58.129169849999016,53375.69745744 2025-07-18,07:04:01.000,199,10978410,13285,0,1752822240,13013.028796869992,58.15031724000437,53375.63457336001 2025-07-18,07:04:02.000,199,10978404,13165,0,1752822241,13013.035533180002,58.17146463000245,53375.641560480006 2025-07-18,07:04:03.000,199,10978429,12965,0,1752822242,13013.001851629997,58.227857670004596,53375.6485476 2025-07-18,07:04:04.000,199,10978394,12925,0,1752822243,13013.001851629997,58.20671027999924,53375.58566352001 2025-07-18,07:04:05.000,199,10978445,13125,0,1752822244,13013.028796869992,58.24900506000267,53375.522779440005 2025-07-18,07:04:06.000,199,10978478,13165,0,1752822245,13012.995115320002,58.27015245000075,53375.59963776 2025-07-18,07:04:07.000,199,10978454,12845,0,1752822246,13013.035533180002,58.27015245000075,53375.571689280005 2025-07-18,07:04:08.000,199,10978440,13045,0,1752822247,13013.008587939992,58.29834896999819,53375.60662488 2025-07-18,07:04:09.000,199,10978438,12965,0,1752822248,13012.981642699997,58.33359462000226,53375.522779440005 2025-07-18,07:04:10.000,199,10978461,13285,0,1752822249,13012.974906390002,58.3265454900029,53375.51579232001 2025-07-18,07:04:11.000,199,10978453,12765,0,1752822250,13012.954697460002,58.33359462000226,53375.473869600006 2025-07-18,07:04:12.000,199,10978441,13285,0,1752822251,13012.941224839997,58.375889399998414,53375.50181808 2025-07-18,07:04:13.000,199,10978458,13125,0,1752822252,13012.954697460002,58.38998766000441,53375.46688248001 2025-07-18,07:04:14.000,199,10978422,13125,0,1752822253,13012.981642699997,58.45342982999864,53375.5088052 2025-07-18,07:04:15.000,199,10978431,12965,0,1752822254,13012.921015909997,58.460478959998,53375.44592112001 2025-07-18,07:04:16.000,199,10978432,13045,0,1752822255,13012.907543289992,58.460478959998,53375.452908240004 2025-07-18,07:04:17.000,199,10978423,13125,0,1752822256,13012.927752219992,58.50982287000079,53375.50181808 2025-07-18,07:04:18.000,199,10978430,12885,0,1752822257,13012.954697460002,58.49572461000207,53375.44592112001 2025-07-18,07:04:19.000,199,10978417,12845,0,1752822258,13012.954697460002,58.49572461000207,53375.42495976001 2025-07-18,07:04:20.000,199,10978409,13005,0,1752822259,13012.988379009992,58.53097025999887,53375.42495976001 2025-07-18,07:04:21.000,199,10978427,13325,0,1752822260,13012.988379009992,58.56621591000294,53375.44592112001 2025-07-18,07:04:22.000,199,10978452,12965,0,1752822261,13012.995115320002,58.56621591000294,53375.45989536 2025-07-18,07:04:23.000,199,10978419,13085,0,1752822262,13013.022060559997,58.601461559999734,53375.44592112001 2025-07-18,07:04:24.000,199,10978448,12765,0,1752822263,13013.042269489997,58.636707210003806,53375.43194688 2025-07-18,07:04:25.000,199,10978446,12925,0,1752822264,13013.055742110002,58.650805470002524,53375.44592112001 2025-07-18,07:04:26.000,199,10978489,13165,0,1752822265,13013.082687349997,58.636707210003806,53375.403998400005 2025-07-18,07:04:27.000,199,10978419,12765,0,1752822266,13013.116368900002,58.68605111999932,53375.44592112001 2025-07-18,07:04:28.000,199,10978436,12805,0,1752822267,13013.109632589993,58.6719528600006,53375.42495976001 2025-07-18,07:04:29.000,199,10978422,12765,0,1752822268,13013.163523069998,58.74949329000083,53375.42495976001 2025-07-18,07:04:30.000,199,10978392,12965,0,1752822269,13013.143314139998,58.72834590000275,53375.39002416 2025-07-18,07:04:31.000,199,10978454,13045,0,1752822270,13013.163523069998,58.74244416000147,53375.36207568 2025-07-18,07:04:32.000,199,10978422,12605,0,1752822271,13013.230886169993,58.770640679998905,53375.44592112001 2025-07-18,07:04:33.000,199,10978444,12925,0,1752822272,13013.230886169993,58.777689809998265,53375.473869600006 2025-07-18,07:04:34.000,199,10978472,12605,0,1752822273,13013.230886169993,58.834082850000414,53375.45989536 2025-07-18,07:04:35.000,199,10978434,13045,0,1752822274,13013.244358789998,58.763591549999546,53375.41797264001 2025-07-18,07:04:36.000,199,10978432,12965,0,1752822275,13013.251095099993,58.827033720001054,53375.452908240004 2025-07-18,07:04:37.000,199,10978460,12725,0,1752822276,13013.298249269988,58.827033720001054,53375.42495976001 2025-07-18,07:04:38.000,199,10978425,12765,0,1752822277,13013.338667129989,58.869328500004485,53375.41797264001 2025-07-18,07:04:39.000,199,10978533,12805,0,1752822278,13013.372348679994,58.86227936999785,53375.452908240004 2025-07-18,07:04:40.000,199,10978456,12765,0,1752822279,13013.372348679994,58.876377630003844,53375.43194688 2025-07-18,07:04:41.000,199,10978434,12885,0,1752822280,13013.392557609994,58.90457415000128,53375.3690628 2025-07-18,07:04:42.000,199,10978469,12765,0,1752822281,13013.372348679994,58.91867241,53375.34810144001 2025-07-18,07:04:43.000,199,10978461,13005,0,1752822282,13013.379084989989,58.94686893000471,53375.41098552 2025-07-18,07:04:44.000,199,10978446,13085,0,1752822283,13013.399293919989,58.96096719000343,53375.39002416 2025-07-18,07:04:45.000,199,10978509,13285,0,1752822284,13013.399293919989,58.996212840000226,53375.39002416 2025-07-18,07:04:46.000,199,10978469,12925,0,1752822285,13013.392557609994,59.02440935999766,53375.36207568 2025-07-18,07:04:47.000,199,10978459,12965,0,1752822286,13013.439711779989,59.03850762000366,53375.39701128001 2025-07-18,07:04:48.000,199,10978431,12925,0,1752822287,13013.426239159999,59.052605880002375,53375.38303704 2025-07-18,07:04:49.000,199,10978453,12965,0,1752822288,13013.45992070999,59.07375327000045,53375.43194688 2025-07-18,07:04:50.000,199,10978491,12925,0,1752822289,13013.48012963999,59.11604805000388,53375.41797264001 2025-07-18,07:04:51.000,199,10978503,13285,0,1752822290,13013.466657019999,59.09490065999853,53375.38303704 2025-07-18,07:04:52.000,199,10978420,13125,0,1752822291,13013.453184399994,59.12309718000324,53375.42495976001 2025-07-18,07:04:53.000,199,10978449,12805,0,1752822292,13013.453184399994,59.13719544000196,53375.41797264001 2025-07-18,07:04:54.000,199,10978472,12885,0,1752822293,13013.486865949999,59.1301463100026,53375.39701128001 2025-07-18,07:04:55.000,199,10978414,12965,0,1752822294,13013.50033856999,59.179490219998115,53375.38303704 2025-07-18,07:04:56.000,199,10978463,12725,0,1752822295,13013.513811189994,59.221785000001546,53375.41797264001 2025-07-18,07:04:57.000,199,10978466,12925,0,1752822296,13013.527283809999,59.20768674000283,53375.438934 2025-07-18,07:04:58.000,199,10978480,12845,0,1752822297,13013.56096535999,59.235883260000264,53375.452908240004 2025-07-18,07:04:59.000,199,10978442,12765,0,1752822298,13013.54075642999,59.24293238999962,53375.44592112001 2025-07-18,07:05:00.000,199,10978493,12845,0,1752822299,13013.5879106,59.2640797799977,53375.43194688 2025-07-18,07:05:01.000,199,10978461,12725,0,1752822300,13013.60138321999,59.29932543000177,53375.42495976001 2025-07-18,07:05:02.000,199,10978430,12605,0,1752822301,13013.594646909994,59.29227630000241,53375.48085672 2025-07-18,07:05:03.000,199,10978464,12765,0,1752822302,13013.635064769995,59.31342369000049,53375.46688248001 2025-07-18,07:05:04.000,199,10978501,12925,0,1752822303,13013.655273699995,59.34866934000456,53375.49483096001 2025-07-18,07:05:05.000,199,10978463,12965,0,1752822304,13013.68221893999,59.36981673000264,53375.49483096001 2025-07-18,07:05:06.000,199,10978460,13125,0,1752822305,13013.72263679999,59.36276760000328,53375.49483096001 2025-07-18,07:05:07.000,199,10978463,13125,0,1752822306,13013.76979097,59.398013250000076,53375.48784384 2025-07-18,07:05:08.000,199,10978462,12645,0,1752822307,13013.80347251999,59.412111509998795,53375.522779440005 2025-07-18,07:05:09.000,199,10978444,12965,0,1752822308,13013.78326358999,59.42620977000479,53375.473869600006 2025-07-18,07:05:10.000,199,10978454,12805,0,1752822309,13013.796736209995,59.43325890000415,53375.48784384 2025-07-18,07:05:11.000,199,10978482,12765,0,1752822310,13013.85062669,59.461455420001585,53375.522779440005 2025-07-18,07:05:12.000,199,10978474,12925,0,1752822311,13013.877571929996,59.461455420001585,53375.522779440005 2025-07-18,07:05:13.000,199,10978406,12725,0,1752822312,13013.897780859996,59.4755536800003,53375.48784384 2025-07-18,07:05:14.000,199,10978434,12605,0,1752822313,13013.938198719996,59.517848460003734,53375.48784384 2025-07-18,07:05:15.000,199,10978454,12885,0,1752822314,13013.965143959991,59.510799330004374,53375.52976656 2025-07-18,07:05:16.000,199,10978471,13085,0,1752822315,13013.938198719996,59.517848460003734,53375.49483096001 2025-07-18,07:05:17.000,199,10978478,12845,0,1752822316,13014.012298130001,59.54604498000117,53375.54374080001 2025-07-18,07:05:18.000,199,10978444,12925,0,1752822317,13014.025770749991,59.54604498000117,53375.5088052 2025-07-18,07:05:19.000,199,10978476,13245,0,1752822318,13014.066188609992,59.56719236999925,53375.55072792 2025-07-18,07:05:20.000,199,10978466,12965,0,1752822319,13014.045979679991,59.60948715000268,53375.5786764 2025-07-18,07:05:21.000,199,10978464,12925,0,1752822320,13014.093133850001,59.57424149999861,53375.59963776 2025-07-18,07:05:22.000,199,10978449,12925,0,1752822321,13014.120079089997,59.630634540000756,53375.5786764 2025-07-18,07:05:23.000,199,10978443,13125,0,1752822322,13014.167233259992,59.65883105999819,53375.59265064001 2025-07-18,07:05:24.000,199,10978452,12765,0,1752822323,13014.126815399992,59.67292932000419,53375.55771504 2025-07-18,07:05:25.000,199,10978467,12725,0,1752822324,13014.167233259992,59.679978450003546,53375.53675368 2025-07-18,07:05:26.000,199,10978379,12925,0,1752822325,13014.214387430002,59.70112584000162,53375.63457336001 2025-07-18,07:05:27.000,199,10978494,12925,0,1752822326,13014.227860049992,59.694076710002264,53375.641560480006 2025-07-18,07:05:28.000,199,10978443,12885,0,1752822327,13014.261541599997,59.74342061999778,53375.6485476 2025-07-18,07:05:29.000,199,10978495,12925,0,1752822328,13014.295223150002,59.75751888000377,53375.69745744 2025-07-18,07:05:30.000,199,10978459,13005,0,1752822329,13014.301959459997,59.77161714000249,53375.6485476 2025-07-18,07:05:31.000,199,10978471,12805,0,1752822330,13014.349113629993,59.70817497000098,53375.690470320005 2025-07-18,07:05:32.000,199,10978411,13285,0,1752822331,13014.342377319997,59.75751888000377,53375.69745744 2025-07-18,07:05:33.000,199,10978465,12885,0,1752822332,13014.389531489993,59.74342061999778,53375.71143168001 2025-07-18,07:05:34.000,199,10978428,12965,0,1752822333,13014.403004109998,59.74342061999778,53375.69745744 2025-07-18,07:05:35.000,199,10978437,12925,0,1752822334,13014.436685659988,59.74342061999778,53375.70444456 2025-07-18,07:05:36.000,199,10978455,12965,0,1752822335,13014.524257689998,59.75751888000377,53375.69745744 2025-07-18,07:05:37.000,199,10978440,12925,0,1752822336,13014.504048759998,59.73637148999842,53375.74636728 2025-07-18,07:05:38.000,199,10978440,12965,0,1752822337,13014.551202929993,59.78571540000121,53375.75335440001 2025-07-18,07:05:39.000,199,10978454,12845,0,1752822338,13014.571411859994,59.76456801000313,53375.788290000004 2025-07-18,07:05:40.000,199,10978468,12765,0,1752822339,13014.611829719994,59.74342061999778,53375.75335440001 2025-07-18,07:05:41.000,199,10978412,12685,0,1752822340,13014.638774959989,59.71522410000034,53375.77431576 2025-07-18,07:05:42.000,199,10978418,12965,0,1752822341,13014.658983889989,59.73637148999842,53375.85117408001 2025-07-18,07:05:43.000,199,10978440,12805,0,1752822342,13014.706138059999,59.73637148999842,53375.88610968 2025-07-18,07:05:44.000,199,10978424,13045,0,1752822343,13014.733083299994,59.72932235999906,53375.90008392001 2025-07-18,07:05:45.000,199,10978461,12765,0,1752822344,13014.76002853999,59.74342061999778,53375.90008392001 2025-07-18,07:05:46.000,199,10978433,12605,0,1752822345,13014.80044639999,59.75751888000377,53375.88610968 2025-07-18,07:05:47.000,199,10978426,13125,0,1752822346,13014.80044639999,59.75751888000377,53375.92104528001 2025-07-18,07:05:48.000,199,10978437,13005,0,1752822347,13014.84086425999,59.79276453000057,53375.88610968 2025-07-18,07:05:49.000,199,10978475,13125,0,1752822348,13014.874545809995,59.75751888000377,53375.92104528001 2025-07-18,07:05:50.000,199,10978445,12925,0,1752822349,13014.935172599995,59.75046975000441,53375.99091648 2025-07-18,07:05:51.000,199,10978489,12885,0,1752822350,13014.955381529995,59.73637148999842,53376.05380056 2025-07-18,07:05:52.000,199,10978486,12765,0,1752822351,13014.975590459995,59.75046975000441,53376.025852080005 2025-07-18,07:05:53.000,199,10978474,12845,0,1752822352,13015.00253569999,59.75046975000441,53376.01886496001 2025-07-18,07:05:54.000,199,10978417,13285,0,1752822353,13015.06316248999,59.70112584000162,53376.06777480001 2025-07-18,07:05:55.000,199,10978483,12805,0,1752822354,13015.076635109996,59.73637148999842,53376.06777480001 2025-07-18,07:05:56.000,199,10978470,12925,0,1752822355,13015.11031666,59.70817497000098,53376.09572328001 2025-07-18,07:05:57.000,199,10978427,12805,0,1752822356,13015.157470829996,59.66588019000483,53376.123671760004 2025-07-18,07:05:58.000,199,10978442,12845,0,1752822357,13015.19115238,59.66588019000483,53376.1027104 2025-07-18,07:05:59.000,199,10978456,13045,0,1752822358,13015.211361310001,59.65883105999819,53376.13065888 2025-07-18,07:06:00.000,199,10978440,12925,0,1752822359,13015.224833929991,59.65883105999819,53376.144633120006 2025-07-18,07:06:01.000,199,10978449,12885,0,1752822360,13015.285460719992,59.637683670000115,53376.2075172 2025-07-18,07:06:02.000,199,10978451,13285,0,1752822361,13015.319142269997,59.60948715000268,53376.193542960005 2025-07-18,07:06:03.000,199,10978439,12925,0,1752822362,13015.339351199997,59.61653628000204,53376.22847856 2025-07-18,07:06:04.000,199,10978429,13045,0,1752822363,13015.325878579992,59.57424149999861,53376.22847856 2025-07-18,07:06:05.000,199,10978457,13205,0,1752822364,13015.346087509992,59.55309411000053,53376.28437552001 2025-07-18,07:06:06.000,199,10978442,12845,0,1752822365,13015.379769059997,59.53194672000245,53376.2773884 2025-07-18,07:06:07.000,199,10978458,12965,0,1752822366,13015.379769059997,59.510799330004374,53376.24943992 2025-07-18,07:06:08.000,199,10978461,12845,0,1752822367,13015.386505369992,59.517848460003734,53376.25642704001 2025-07-18,07:06:09.000,199,10978474,12845,0,1752822368,13015.399977989997,59.510799330004374,53376.32629824 2025-07-18,07:06:10.000,199,10978468,12965,0,1752822369,13015.426923229992,59.454406290002225,53376.28437552001 2025-07-18,07:06:11.000,199,10978476,12885,0,1752822370,13015.453868470002,59.447357160002866,53376.3472596 2025-07-18,07:06:12.000,199,10978459,13125,0,1752822371,13015.467341089992,59.454406290002225,53376.3472596 2025-07-18,07:06:13.000,199,10978427,13085,0,1752822372,13015.480813709997,59.447357160002866,53376.38918232 2025-07-18,07:06:14.000,199,10978437,12925,0,1752822373,13015.521231569997,59.405062379999436,53376.37520808 2025-07-18,07:06:15.000,199,10978405,12845,0,1752822374,13015.534704190002,59.39096412000072,53376.38918232 2025-07-18,07:06:16.000,199,10978409,13005,0,1752822375,13015.575122050002,59.38391499000136,53376.38219520001 2025-07-18,07:06:17.000,199,10978456,12805,0,1752822376,13015.595330980002,59.34866934000456,53376.43809216 2025-07-18,07:06:18.000,199,10978490,12605,0,1752822377,13015.629012529993,59.34866934000456,53376.40315656001 2025-07-18,07:06:19.000,199,10978426,12925,0,1752822378,13015.649221459993,59.33457107999857,53376.42411792001 2025-07-18,07:06:20.000,199,10978453,13125,0,1752822379,13015.689639319993,59.30637456000113,53376.44507928 2025-07-18,07:06:21.000,199,10978509,12765,0,1752822380,13015.716584559988,59.29932543000177,53376.35424672001 2025-07-18,07:06:22.000,199,10978466,12845,0,1752822381,13015.757002419989,59.31342369000049,53376.40315656001 2025-07-18,07:06:23.000,199,10978466,12645,0,1752822382,13015.757002419989,59.29227630000241,53376.50796336 2025-07-18,07:06:24.000,199,10978473,12845,0,1752822383,13015.783947659998,59.29227630000241,53376.487002 2025-07-18,07:06:25.000,199,10978458,13085,0,1752822384,13015.790683969994,59.29227630000241,53376.49398912 2025-07-18,07:06:26.000,199,10978438,12965,0,1752822385,13015.831101829994,59.24998151999898,53376.51495048 2025-07-18,07:06:27.000,199,10978468,13045,0,1752822386,13015.864783379999,59.24293238999962,53376.5568732 2025-07-18,07:06:28.000,199,10978424,12965,0,1752822387,13015.851310759994,59.228834130000905,53376.52193760001 2025-07-18,07:06:29.000,199,10978471,12845,0,1752822388,13015.905201239999,59.228834130000905,53376.50796336 2025-07-18,07:06:30.000,199,10978442,12765,0,1752822389,13015.891728619994,59.25703064999834,53376.54988608001 2025-07-18,07:06:31.000,199,10978472,12765,0,1752822390,13015.89846492999,59.24998151999898,53376.54289896 2025-07-18,07:06:32.000,199,10978460,12805,0,1752822391,13015.945619099999,59.228834130000905,53376.54988608001 2025-07-18,07:06:33.000,199,10978455,12805,0,1752822392,13015.91867385999,59.24998151999898,53376.54289896 2025-07-18,07:06:34.000,199,10978464,13285,0,1752822393,13015.972564339994,59.20768674000283,53376.58482168 2025-07-18,07:06:35.000,199,10978454,13045,0,1752822394,13016.00624589,59.21473587000219,53376.5568732 2025-07-18,07:06:36.000,199,10978460,13165,0,1752822395,13015.97930064999,59.21473587000219,53376.60578304 2025-07-18,07:06:37.000,199,10978480,12885,0,1752822396,13016.053400059995,59.228834130000905,53376.66866712001 2025-07-18,07:06:38.000,199,10978451,12645,0,1752822397,13016.093817919995,59.25703064999834,53376.647705760006 2025-07-18,07:06:39.000,199,10978476,12965,0,1752822398,13016.12076315999,59.25703064999834,53376.63373152 2025-07-18,07:06:40.000,199,10978465,13125,0,1752822399,13016.10729054,59.285227170003054,53376.68264136 2025-07-18,07:06:41.000,199,10978474,12965,0,1752822400,13016.10729054,59.25703064999834,53376.68962848001 2025-07-18,07:06:42.000,199,10978474,13045,0,1752822401,13016.134235779995,59.285227170003054,53376.67565424 2025-07-18,07:06:43.000,199,10978474,12565,0,1752822402,13016.18138994999,59.30637456000113,53376.72456408 2025-07-18,07:06:44.000,199,10978454,12845,0,1752822403,13016.20159887999,59.29227630000241,53376.75251256 2025-07-18,07:06:45.000,199,10978471,12885,0,1752822404,13016.22180780999,59.29227630000241,53376.77347392 2025-07-18,07:06:46.000,199,10978443,12725,0,1752822405,13016.275698289995,59.278178040003695,53376.75251256 2025-07-18,07:06:47.000,199,10978502,12845,0,1752822406,13016.28917091,59.32047281999985,53376.815396640006 2025-07-18,07:06:48.000,199,10978435,12765,0,1752822407,13016.32958877,59.34866934000456,53376.85033224 2025-07-18,07:06:49.000,199,10978460,12725,0,1752822408,13016.34306138999,59.34162020999793,53376.84334512 2025-07-18,07:06:50.000,199,10978486,12925,0,1752822409,13016.396951869996,59.32752194999921,53376.8014224 2025-07-18,07:06:51.000,199,10978449,12885,0,1752822410,13016.423897109991,59.35571847000392,53376.8712936 2025-07-18,07:06:52.000,199,10978434,13005,0,1752822411,13016.41042449,59.376865860002,53376.89924208 2025-07-18,07:06:53.000,199,10978442,13005,0,1752822412,13016.450842350001,59.376865860002,53376.89225496 2025-07-18,07:06:54.000,199,10978462,13085,0,1752822413,13016.450842350001,59.32047281999985,53376.927190559996 2025-07-18,07:06:55.000,199,10978449,12685,0,1752822414,13016.477787589996,59.32752194999921,53376.9411648 2025-07-18,07:06:56.000,199,10978454,12605,0,1752822415,13016.524941759992,59.34162020999793,53376.93417768001 2025-07-18,07:06:57.000,199,10978469,13285,0,1752822416,13016.545150689992,59.35571847000392,53376.94815192 2025-07-18,07:06:58.000,199,10978469,13205,0,1752822417,13016.551887000001,59.34162020999793,53376.983087520006 2025-07-18,07:06:59.000,199,10978489,12805,0,1752822418,13016.531678070001,59.32752194999921,53376.927190559996 2025-07-18,07:07:00.000,199,10978497,12765,0,1752822419,13016.558623309997,59.31342369000049,53376.93417768001 2025-07-18,07:07:01.000,199,10978521,13045,0,1752822420,13016.524941759992,59.278178040003695,53376.962126160004 2025-07-18,07:07:02.000,199,10978485,12965,0,1752822421,13016.572095930002,59.278178040003695,53377.011036 2025-07-18,07:07:03.000,199,10978471,12885,0,1752822422,13016.585568549992,59.25703064999834,53377.011036 2025-07-18,07:07:04.000,199,10978500,13085,0,1752822423,13016.585568549992,59.2640797799977,53377.06693296 2025-07-18,07:07:05.000,199,10978494,12885,0,1752822424,13016.538414379997,59.24998151999898,53377.0459716 2025-07-18,07:07:06.000,199,10978477,13005,0,1752822425,13016.538414379997,59.25703064999834,53377.02501024001 2025-07-18,07:07:07.000,199,10978517,13005,0,1752822426,13016.545150689992,59.235883260000264,53377.01802312 2025-07-18,07:07:08.000,199,10978445,12765,0,1752822427,13016.504732829992,59.221785000001546,53376.99007464 2025-07-18,07:07:09.000,199,10978474,12805,0,1752822428,13016.497996519996,59.221785000001546,53377.01802312 2025-07-18,07:07:10.000,199,10978472,12965,0,1752822429,13016.518205449996,59.20063761000347,53377.080907200005 2025-07-18,07:07:11.000,199,10978501,13005,0,1752822430,13016.504732829992,59.18653935000475,53377.01802312 2025-07-18,07:07:12.000,199,10978485,12805,0,1752822431,13016.477787589996,59.19358848000411,53376.99706176 2025-07-18,07:07:13.000,199,10978457,13005,0,1752822432,13016.477787589996,59.20063761000347,53377.06693296 2025-07-18,07:07:14.000,199,10978483,12765,0,1752822433,13016.430633420001,59.179490219998115,53377.05295872001 2025-07-18,07:07:15.000,199,10978452,13045,0,1752822434,13016.41042449,59.172441089998756,53377.05994584 2025-07-18,07:07:16.000,199,10978478,12885,0,1752822435,13016.376742939996,59.13719544000196,53376.983087520006 2025-07-18,07:07:17.000,199,10978485,13325,0,1752822436,13016.37000663,59.12309718000324,53376.96911328 2025-07-18,07:07:18.000,199,10978469,12925,0,1752822437,13016.34306138999,59.13719544000196,53376.95513904001 2025-07-18,07:07:19.000,199,10978495,12885,0,1752822438,13016.32958877,59.15834283000004,53376.983087520006 2025-07-18,07:07:20.000,199,10978497,12765,0,1752822439,13016.356534009996,59.15834283000004,53376.96911328 2025-07-18,07:07:21.000,199,10978464,12765,0,1752822440,13016.356534009996,59.18653935000475,53376.913216320005 2025-07-18,07:07:22.000,199,10978450,12845,0,1752822441,13016.356534009996,59.19358848000411,53376.94815192 2025-07-18,07:07:23.000,199,10978480,12645,0,1752822442,13016.336325079996,59.20768674000283,53376.913216320005 2025-07-18,07:07:24.000,199,10978443,12845,0,1752822443,13016.30937984,59.19358848000411,53376.89924208 2025-07-18,07:07:25.000,199,10978512,12725,0,1752822444,13016.26896198,59.18653935000475,53376.927190559996 2025-07-18,07:07:26.000,199,10978486,13045,0,1752822445,13016.255489359995,59.21473587000219,53376.90622920001 2025-07-18,07:07:27.000,199,10978480,12965,0,1752822446,13016.28243459999,59.235883260000264,53376.96911328 2025-07-18,07:07:28.000,199,10978476,12925,0,1752822447,13016.22854412,59.24998151999898,53376.87828072 2025-07-18,07:07:29.000,199,10978501,12925,0,1752822448,13016.26896198,59.228834130000905,53376.9411648 2025-07-18,07:07:30.000,199,10978483,13165,0,1752822449,13016.275698289995,59.24293238999962,53376.94815192 2025-07-18,07:07:31.000,199,10978470,13245,0,1752822450,13016.24201673999,59.221785000001546,53376.927190559996 2025-07-18,07:07:32.000,199,10978497,12805,0,1752822451,13016.26222566999,59.24293238999962,53376.92020344 2025-07-18,07:07:33.000,199,10978480,12765,0,1752822452,13016.24875305,59.24998151999898,53376.983087520006 2025-07-18,07:07:34.000,199,10978486,12765,0,1752822453,13016.275698289995,59.21473587000219,53376.95513904001 2025-07-18,07:07:35.000,199,10978468,13125,0,1752822454,13016.255489359995,59.228834130000905,53376.88526784001 2025-07-18,07:07:36.000,199,10978492,12765,0,1752822455,13016.255489359995,59.19358848000411,53376.90622920001 2025-07-18,07:07:37.000,199,10978460,12965,0,1752822456,13016.26222566999,59.221785000001546,53376.89924208 2025-07-18,07:07:38.000,199,10978482,12765,0,1752822457,13016.24201673999,59.19358848000411,53376.89225496 2025-07-18,07:07:39.000,199,10978483,12965,0,1752822458,13016.24201673999,59.20063761000347,53376.89924208 2025-07-18,07:07:40.000,199,10978466,12725,0,1752822459,13016.275698289995,59.20768674000283,53376.87828072 2025-07-18,07:07:41.000,199,10978428,12885,0,1752822460,13016.26222566999,59.179490219998115,53376.864306480005 2025-07-18,07:07:42.000,199,10978493,12645,0,1752822461,13016.275698289995,59.15834283000004,53376.89924208 2025-07-18,07:07:43.000,199,10978458,13125,0,1752822462,13016.275698289995,59.14424457000132,53376.83635800001 2025-07-18,07:07:44.000,199,10978516,12605,0,1752822463,13016.24875305,59.13719544000196,53376.82937088 2025-07-18,07:07:45.000,199,10978468,12845,0,1752822464,13016.28917091,59.1301463100026,53376.8712936 2025-07-18,07:07:46.000,199,10978508,13285,0,1752822465,13016.26222566999,59.10194978999789,53376.89924208 2025-07-18,07:07:47.000,199,10978465,12965,0,1752822466,13016.28243459999,59.10194978999789,53376.82238376 2025-07-18,07:07:48.000,199,10978469,12645,0,1752822467,13016.316116149996,59.08785152999917,53376.8712936 2025-07-18,07:07:49.000,199,10978464,12765,0,1752822468,13016.295907219996,59.08080239999981,53376.85731936001 2025-07-18,07:07:50.000,199,10978486,12965,0,1752822469,13016.30937984,59.08080239999981,53376.864306480005 2025-07-18,07:07:51.000,199,10978489,12965,0,1752822470,13016.316116149996,59.052605880002375,53376.815396640006 2025-07-18,07:07:52.000,199,10978435,13205,0,1752822471,13016.316116149996,59.0314584900043,53376.82937088 2025-07-18,07:07:53.000,199,10978501,12765,0,1752822472,13016.24201673999,59.0173602299983,53376.82937088 2025-07-18,07:07:54.000,199,10978453,13045,0,1752822473,13016.22854412,59.003261969999585,53376.78046104 2025-07-18,07:07:55.000,199,10978453,12605,0,1752822474,13016.215071499995,58.98211458000151,53376.759499679996 2025-07-18,07:07:56.000,199,10978447,12845,0,1752822475,13016.20833519,58.95391806000407,53376.759499679996 2025-07-18,07:07:57.000,199,10978446,12845,0,1752822476,13016.235280429995,58.97506545000215,53376.73853832001 2025-07-18,07:07:58.000,199,10978427,12805,0,1752822477,13016.235280429995,58.92572153999936,53376.7315512 2025-07-18,07:07:59.000,199,10978512,12845,0,1752822478,13016.20833519,58.92572153999936,53376.73853832001 2025-07-18,07:08:00.000,199,10978486,12605,0,1752822479,13016.22180780999,58.89752502000192,53376.7315512 2025-07-18,07:08:01.000,199,10978480,12685,0,1752822480,13016.22854412,58.90457415000128,53376.71757696001 2025-07-18,07:08:02.000,199,10978439,12925,0,1752822481,13016.235280429995,58.90457415000128,53376.696615600005 2025-07-18,07:08:03.000,199,10978428,12925,0,1752822482,13016.26896198,58.869328500004485,53376.71058984 2025-07-18,07:08:04.000,199,10978480,12805,0,1752822483,13016.255489359995,58.8834267600032,53376.66168 2025-07-18,07:08:05.000,199,10978495,12965,0,1752822484,13016.26222566999,58.8834267600032,53376.61975728001 2025-07-18,07:08:06.000,199,10978461,13085,0,1752822485,13016.28243459999,58.869328500004485,53376.67565424 2025-07-18,07:08:07.000,199,10978468,12925,0,1752822486,13016.235280429995,58.876377630003844,53376.61975728001 2025-07-18,07:08:08.000,199,10978426,12765,0,1752822487,13016.24201673999,58.86227936999785,53376.626744400004 2025-07-18,07:08:09.000,199,10978457,12605,0,1752822488,13016.255489359995,58.89047589000256,53376.58482168 2025-07-18,07:08:10.000,199,10978426,13085,0,1752822489,13016.26222566999,58.869328500004485,53376.59879592001 2025-07-18,07:08:11.000,199,10978441,12925,0,1752822490,13016.28243459999,58.89047589000256,53376.577834560005 2025-07-18,07:08:12.000,199,10978495,12925,0,1752822491,13016.26222566999,58.876377630003844,53376.53591184 2025-07-18,07:08:13.000,199,10978446,12685,0,1752822492,13016.275698289995,58.8834267600032,53376.57084744001 2025-07-18,07:08:14.000,199,10978462,12805,0,1752822493,13016.30937984,58.876377630003844,53376.59180880001 2025-07-18,07:08:15.000,199,10978420,12965,0,1752822494,13016.30264352999,58.876377630003844,53376.57084744001 2025-07-18,07:08:16.000,199,10978476,12805,0,1752822495,13016.32285245999,58.869328500004485,53376.56386032 2025-07-18,07:08:17.000,199,10978457,12845,0,1752822496,13016.34306138999,58.876377630003844,53376.54289896 2025-07-18,07:08:18.000,199,10978474,12925,0,1752822497,13016.316116149996,58.85523023999849,53376.528924720005 2025-07-18,07:08:19.000,199,10978435,12845,0,1752822498,13016.30937984,58.819984590001695,53376.487002 2025-07-18,07:08:20.000,199,10978455,12965,0,1752822499,13016.34306138999,58.819984590001695,53376.49398912 2025-07-18,07:08:21.000,199,10978476,13365,0,1752822500,13016.316116149996,58.79883720000362,53376.47302776001 2025-07-18,07:08:22.000,199,10978442,12805,0,1752822501,13016.28243459999,58.812935460002336,53376.44507928 2025-07-18,07:08:23.000,199,10978428,13005,0,1752822502,13016.32958877,58.80588633000298,53376.45206640001 2025-07-18,07:08:24.000,199,10978429,12965,0,1752822503,13016.295907219996,58.777689809998265,53376.37520808 2025-07-18,07:08:25.000,199,10978406,12885,0,1752822504,13016.275698289995,58.770640679998905,53376.38219520001 2025-07-18,07:08:26.000,199,10978447,12725,0,1752822505,13016.295907219996,58.74244416000147,53376.38219520001 2025-07-18,07:08:27.000,199,10978468,12885,0,1752822506,13016.28917091,58.70014937999804,53376.32629824 2025-07-18,07:08:28.000,199,10978437,12885,0,1752822507,13016.26222566999,58.67900198999996,53376.3472596 2025-07-18,07:08:29.000,199,10978422,12965,0,1752822508,13016.235280429995,58.6719528600006,53376.26341416001 2025-07-18,07:08:30.000,199,10978400,12965,0,1752822509,13016.255489359995,58.66490373000124,53376.30533688001 2025-07-18,07:08:31.000,199,10978461,13125,0,1752822510,13016.255489359995,58.643756340003165,53376.291362640004 2025-07-18,07:08:32.000,199,10978419,12645,0,1752822511,13016.20833519,58.60851068999909,53376.22847856 2025-07-18,07:08:33.000,199,10978395,12885,0,1752822512,13016.24201673999,58.58031417000166,53376.2075172 2025-07-18,07:08:34.000,199,10978454,12805,0,1752822513,13016.24201673999,58.54506852000486,53376.17956872 2025-07-18,07:08:35.000,199,10978453,13085,0,1752822514,13016.18812626,58.55211765000422,53376.17956872 2025-07-18,07:08:36.000,199,10978407,12965,0,1752822515,13016.174653639995,58.5732650400023,53376.17956872 2025-07-18,07:08:37.000,199,10978439,12925,0,1752822516,13016.14097208999,58.50277374000143,53376.1725816 2025-07-18,07:08:38.000,199,10978439,13125,0,1752822517,13016.16118101999,58.48162635000335,53376.123671760004 2025-07-18,07:08:39.000,199,10978430,12885,0,1752822518,13016.12749947,58.474577220003994,53376.123671760004 2025-07-18,07:08:40.000,199,10978375,12765,0,1752822519,13016.10055422999,58.460478959998,53376.06078768 2025-07-18,07:08:41.000,199,10978457,12965,0,1752822520,13016.12076315999,58.460478959998,53376.05380056 2025-07-18,07:08:42.000,199,10978410,12965,0,1752822521,13016.114026849995,58.43933156999992,53376.01886496001 2025-07-18,07:08:43.000,199,10978446,12645,0,1752822522,13016.10055422999,58.425233310001204,53376.025852080005 2025-07-18,07:08:44.000,199,10978409,12685,0,1752822523,13016.06687268,58.404085920003126,53376.01886496001 2025-07-18,07:08:45.000,199,10978450,12965,0,1752822524,13016.06687268,58.404085920003126,53375.92803240001 2025-07-18,07:08:46.000,199,10978432,12685,0,1752822525,13016.06687268,58.418184180001845,53375.99790360001 2025-07-18,07:08:47.000,199,10978456,12725,0,1752822526,13016.033191129995,58.35474201000034,53375.94899376001 2025-07-18,07:08:48.000,199,10978454,12885,0,1752822527,13016.01971850999,58.38293852999777,53375.955980880004 2025-07-18,07:08:49.000,199,10978432,12845,0,1752822528,13016.033191129995,58.35474201000034,53375.96995512001 2025-07-18,07:08:50.000,199,10978482,12645,0,1752822529,13015.99950957999,58.38293852999777,53375.87912256001 2025-07-18,07:08:51.000,199,10978452,12965,0,1752822530,13015.932146479994,58.375889399998414,53375.79527712 2025-07-18,07:08:52.000,199,10978458,12885,0,1752822531,13015.932146479994,58.38998766000441,53375.788290000004 2025-07-18,07:08:53.000,199,10978418,13205,0,1752822532,13015.884992309999,58.411135050002486,53375.7184188 2025-07-18,07:08:54.000,199,10978426,12765,0,1752822533,13015.844574449999,58.44638069999928,53375.69745744 2025-07-18,07:08:55.000,199,10978452,12885,0,1752822534,13015.783947659998,58.44638069999928,53375.66950896 2025-07-18,07:08:56.000,199,10978474,12805,0,1752822535,13015.750266109993,58.48867548000271,53375.66950896 2025-07-18,07:08:57.000,199,10978455,12885,0,1752822536,13015.696375629988,58.49572461000207,53375.690470320005 2025-07-18,07:08:58.000,199,10978467,13005,0,1752822537,13015.649221459993,58.51687200000015,53375.66252184001 2025-07-18,07:08:59.000,199,10978501,13125,0,1752822538,13015.615539910003,58.5732650400023,53375.6485476 2025-07-18,07:09:00.000,199,10978459,13045,0,1752822539,13015.548176809993,58.58031417000166,53375.571689280005 2025-07-18,07:09:01.000,199,10978410,12845,0,1752822540,13015.460604779997,58.62260894999781,53375.52976656 2025-07-18,07:09:02.000,199,10978451,12925,0,1752822541,13015.413450610002,58.66490373000124,53375.52976656 2025-07-18,07:09:03.000,199,10978478,12845,0,1752822542,13015.319142269997,58.66490373000124,53375.522779440005 2025-07-18,07:09:04.000,199,10978425,12765,0,1752822543,13015.251779170001,58.68605111999932,53375.44592112001 2025-07-18,07:09:05.000,199,10978406,13045,0,1752822544,13015.19115238,58.74244416000147,53375.44592112001 2025-07-18,07:09:06.000,199,10978437,13085,0,1752822545,13015.09010773,58.74949329000083,53375.34810144001 2025-07-18,07:09:07.000,199,10978436,12885,0,1752822546,13015.04295355999,58.80588633000298,53375.34111432 2025-07-18,07:09:08.000,199,10978437,12925,0,1752822547,13014.94864522,58.7847389400049,53375.32714008001 2025-07-18,07:09:09.000,199,10978420,12845,0,1752822548,13014.8678095,58.827033720001054,53375.285217360004 2025-07-18,07:09:10.000,199,10978408,12765,0,1752822549,13014.86107318999,58.834082850000414,53375.29220448 2025-07-18,07:09:11.000,199,10978416,12805,0,1752822550,13014.793710089994,58.869328500004485,53375.21534616 2025-07-18,07:09:12.000,199,10978405,12805,0,1752822551,13014.733083299994,58.84818110999913,53375.1943848 2025-07-18,07:09:13.000,199,10978456,12845,0,1752822552,13014.685929129999,58.86227936999785,53375.20835904001 2025-07-18,07:09:14.000,199,10978466,12605,0,1752822553,13014.652247579994,58.89047589000256,53375.17342344 2025-07-18,07:09:15.000,199,10978396,12925,0,1752822554,13014.658983889989,58.89752502000192,53375.20137192 2025-07-18,07:09:16.000,199,10978412,12925,0,1752822555,13014.551202929993,58.91162328000064,53375.14547496 2025-07-18,07:09:17.000,199,10978439,13125,0,1752822556,13014.510785069993,58.92572153999936,53375.1245136 2025-07-18,07:09:18.000,199,10978447,12765,0,1752822557,13014.463630899998,58.94686893000471,53375.068616640005 2025-07-18,07:09:19.000,199,10978453,12765,0,1752822558,13014.497312449988,58.98211458000151,53375.09656512 2025-07-18,07:09:20.000,199,10978477,12605,0,1752822559,13014.477103519988,58.96096719000343,53375.08957800001 2025-07-18,07:09:21.000,199,10978425,12685,0,1752822560,13014.429949349993,58.996212840000226,53375.068616640005 2025-07-18,07:09:22.000,199,10978433,12925,0,1752822561,13014.450158279993,59.02440935999766,53375.0546424 2025-07-18,07:09:23.000,199,10978496,13045,0,1752822562,13014.463630899998,59.059655010001734,53375.01271968001 2025-07-18,07:09:24.000,199,10978491,12925,0,1752822563,13014.456894589988,59.07375327000045,53374.99874544 2025-07-18,07:09:25.000,199,10978431,12925,0,1752822564,13014.416476730003,59.045556750003016,53374.99874544 2025-07-18,07:09:26.000,199,10978462,13245,0,1752822565,13014.416476730003,59.03850762000366,53374.92887424 2025-07-18,07:09:27.000,199,10978447,12965,0,1752822566,13014.436685659988,59.07375327000045,53374.90791288 2025-07-18,07:09:28.000,199,10978496,12925,0,1752822567,13014.416476730003,59.07375327000045,53374.92188712001 2025-07-18,07:09:29.000,199,10978444,12925,0,1752822568,13014.362586249998,59.108998920004524,53374.92188712001 2025-07-18,07:09:30.000,199,10978471,12765,0,1752822569,13014.409740419993,59.1301463100026,53374.87297728001 2025-07-18,07:09:31.000,199,10978419,13085,0,1752822570,13014.429949349993,59.13719544000196,53374.8799644 2025-07-18,07:09:32.000,199,10978458,12925,0,1752822571,13014.409740419993,59.12309718000324,53374.83804168 2025-07-18,07:09:33.000,199,10978416,12925,0,1752822572,13014.416476730003,59.1301463100026,53374.82406744001 2025-07-18,07:09:34.000,199,10978457,12965,0,1752822573,13014.423213039998,59.1301463100026,53374.82406744001 2025-07-18,07:09:35.000,199,10978460,12925,0,1752822574,13014.429949349993,59.1301463100026,53374.77515760001 2025-07-18,07:09:36.000,199,10978462,12765,0,1752822575,13014.423213039998,59.08785152999917,53374.803106080006 2025-07-18,07:09:37.000,199,10978471,12845,0,1752822576,13014.477103519988,59.08785152999917,53374.78913184 2025-07-18,07:09:38.000,199,10978422,12845,0,1752822577,13014.524257689998,59.08785152999917,53374.71926064 2025-07-18,07:09:39.000,199,10978420,13125,0,1752822578,13014.477103519988,59.059655010001734,53374.71227352 2025-07-18,07:09:40.000,199,10978440,12805,0,1752822579,13014.524257689998,59.059655010001734,53374.74720912001 2025-07-18,07:09:41.000,199,10978436,12965,0,1752822580,13014.557939239989,59.052605880002375,53374.70528640001 2025-07-18,07:09:42.000,199,10978449,12965,0,1752822581,13014.578148169989,59.02440935999766,53374.733234880005 2025-07-18,07:09:43.000,199,10978435,12685,0,1752822582,13014.578148169989,58.97506545000215,53374.65637656001 2025-07-18,07:09:44.000,199,10978426,13165,0,1752822583,13014.605093409999,59.0173602299983,53374.64240232 2025-07-18,07:09:45.000,199,10978464,13045,0,1752822584,13014.638774959989,59.03850762000366,53374.62842808001 2025-07-18,07:09:46.000,199,10978472,12845,0,1752822585,13014.658983889989,58.98916371000087,53374.60746672001 2025-07-18,07:09:47.000,199,10978431,12605,0,1752822586,13014.69940174999,58.97506545000215,53374.53759552001 2025-07-18,07:09:48.000,199,10978445,12685,0,1752822587,13014.672456509994,58.96801632000279,53374.57951824001 2025-07-18,07:09:49.000,199,10978454,12845,0,1752822588,13014.706138059999,58.92572153999936,53374.5306084 2025-07-18,07:09:50.000,199,10978468,13045,0,1752822589,13014.712874369994,58.91162328000064,53374.53759552001 2025-07-18,07:09:51.000,199,10978468,12845,0,1752822590,13014.753292229994,58.91162328000064,53374.50265992 2025-07-18,07:09:52.000,199,10978418,13005,0,1752822591,13014.712874369994,58.869328500004485,53374.50964704001 2025-07-18,07:09:53.000,199,10978458,12805,0,1752822592,13014.793710089994,58.86227936999785,53374.48868568001 2025-07-18,07:09:54.000,199,10978426,12925,0,1752822593,13014.76676485,58.812935460002336,53374.41881448001 2025-07-18,07:09:55.000,199,10978408,12805,0,1752822594,13014.80044639999,58.777689809998265,53374.39086600001 2025-07-18,07:09:56.000,199,10978474,12925,0,1752822595,13014.78023746999,58.74244416000147,53374.3559304 2025-07-18,07:09:57.000,199,10978450,12725,0,1752822596,13014.80718271,58.70719851000467,53374.348943280005 2025-07-18,07:09:58.000,199,10978456,12685,0,1752822597,13014.753292229994,58.650805470002524,53374.30702056 2025-07-18,07:09:59.000,199,10978452,12965,0,1752822598,13014.76002853999,58.67900198999996,53374.300033440006 2025-07-18,07:10:00.000,199,10978453,12965,0,1752822599,13014.746555919999,58.636707210003806,53374.22317512001 2025-07-18,07:10:01.000,199,10978430,12885,0,1752822600,13014.726346989999,58.587363300001016,53374.23714936 2025-07-18,07:10:02.000,199,10978438,12885,0,1752822601,13014.712874369994,58.50982287000079,53374.20221376001 2025-07-18,07:10:03.000,199,10978431,12965,0,1752822602,13014.685929129999,58.48162635000335,53374.17426528001 2025-07-18,07:10:04.000,199,10978439,12725,0,1752822603,13014.625302339999,58.460478959998,53374.111381200004 2025-07-18,07:10:05.000,199,10978464,13085,0,1752822604,13014.571411859994,58.43933156999992,53374.062471360005 2025-07-18,07:10:06.000,199,10978428,12805,0,1752822605,13014.584884479998,58.39703679000377,53374.06945848 2025-07-18,07:10:07.000,199,10978452,13045,0,1752822606,13014.530993999993,58.361791139999696,53374.00657440001 2025-07-18,07:10:08.000,199,10978420,12925,0,1752822607,13014.477103519988,58.29834896999819,53373.99260016 2025-07-18,07:10:09.000,199,10978453,12685,0,1752822608,13014.416476730003,58.234906800003955,53373.92971608 2025-07-18,07:10:10.000,199,10978452,12845,0,1752822609,13014.416476730003,58.2137594099986,53373.92971608 2025-07-18,07:10:11.000,199,10978434,13045,0,1752822610,13014.355849940002,58.192612020000524,53373.894780480005 2025-07-18,07:10:12.000,199,10978460,12765,0,1752822611,13014.322168389997,58.192612020000524,53373.91574184001 2025-07-18,07:10:13.000,199,10978435,12565,0,1752822612,13014.254805290002,58.143268109997734,53373.78997368001 2025-07-18,07:10:14.000,199,10978450,13045,0,1752822613,13014.167233259992,58.1150715900003,53373.75503808 2025-07-18,07:10:15.000,199,10978444,13045,0,1752822614,13014.133551710001,58.1150715900003,53373.73407672 2025-07-18,07:10:16.000,199,10978423,12685,0,1752822615,13014.039243369996,58.08687507000286,53373.66420552 2025-07-18,07:10:17.000,199,10978445,12765,0,1752822616,13013.965143959991,58.08687507000286,53373.629269920006 2025-07-18,07:10:18.000,199,10978422,12805,0,1752822617,13013.897780859996,58.016383770001994,53373.59433432 2025-07-18,07:10:19.000,199,10978420,12645,0,1752822618,13013.776527279995,57.98113811999792,53373.57337296001 2025-07-18,07:10:20.000,199,10978460,12765,0,1752822619,13013.715900489995,57.959990729999845,53373.52446312 2025-07-18,07:10:21.000,199,10978462,13045,0,1752822620,13013.62832846,57.93884334000177,53373.4476048 2025-07-18,07:10:22.000,199,10978474,12685,0,1752822621,13013.56096535999,57.903597689997696,53373.38472072001 2025-07-18,07:10:23.000,199,10978491,13085,0,1752822622,13013.507074879999,57.89654855999834,53373.3777336 2025-07-18,07:10:24.000,199,10978427,12845,0,1752822623,13013.406030229999,57.8683520400009,53373.31484952001 2025-07-18,07:10:25.000,199,10978422,12645,0,1752822624,13013.345403439998,57.840155520003464,53373.342798000005 2025-07-18,07:10:26.000,199,10978458,12765,0,1752822625,13013.271304029993,57.85425378000218,53373.26593968001 2025-07-18,07:10:27.000,199,10978432,13005,0,1752822626,13013.197204620003,57.826057260004745,53373.2030556 2025-07-18,07:10:28.000,199,10978416,12605,0,1752822627,13013.150050449993,57.840155520003464,53373.14715864001 2025-07-18,07:10:29.000,199,10978446,12725,0,1752822628,13013.022060559997,57.86130291000154,53373.14017152 2025-07-18,07:10:30.000,199,10978441,12845,0,1752822629,13013.015324250002,57.88245029999962,53373.08427456 2025-07-18,07:10:31.000,199,10978424,12965,0,1752822630,13012.981642699997,57.88245029999962,53373.03536472 2025-07-18,07:10:32.000,199,10978492,12845,0,1752822631,13012.887334359992,57.89654855999834,53373.02139048 2025-07-18,07:10:33.000,199,10978452,12685,0,1752822632,13012.840180189996,57.92474508000305,53372.958506400006 2025-07-18,07:10:34.000,199,10978436,13045,0,1752822633,13012.759344469996,57.98113811999792,53372.937545040004 2025-07-18,07:10:35.000,199,10978414,13125,0,1752822634,13012.7121903,57.98818725000456,53372.93055792001 2025-07-18,07:10:36.000,199,10978426,13005,0,1752822635,13012.7121903,58.002285510003276,53372.93055792001 2025-07-18,07:10:37.000,199,10978463,12645,0,1752822636,13012.64482719999,58.07277681000414,53372.87466096 2025-07-18,07:10:38.000,199,10978442,12685,0,1752822637,13012.63135458,58.10097333000158,53372.8536996 2025-07-18,07:10:39.000,199,10978460,13085,0,1752822638,13012.510101,58.136218979998375,53372.77684128 2025-07-18,07:10:40.000,199,10978414,12605,0,1752822639,13012.50336468999,58.16441550000309,53372.7488928 2025-07-18,07:10:41.000,199,10978467,12845,0,1752822640,13012.476419449995,58.2137594099986,53372.7488928 2025-07-18,07:10:42.000,199,10978470,12725,0,1752822641,13012.42926528,58.241955930003314,53372.76286704001 2025-07-18,07:10:43.000,199,10978438,12965,0,1752822642,13012.44273789999,58.34064375000162,53372.72793144 2025-07-18,07:10:44.000,199,10978468,12605,0,1752822643,13012.36863849,58.34769288000098,53372.65107312 2025-07-18,07:10:45.000,199,10978485,12805,0,1752822644,13012.36863849,58.38293852999777,53372.64408600001 2025-07-18,07:10:46.000,199,10978428,12885,0,1752822645,13012.355165869994,58.38998766000441,53372.66504736001 2025-07-18,07:10:47.000,199,10978438,13045,0,1752822646,13012.34169324999,58.43933156999992,53372.64408600001 2025-07-18,07:10:48.000,199,10978446,13285,0,1752822647,13012.355165869994,58.467528090004635,53372.672034480005 2025-07-18,07:10:49.000,199,10978425,12605,0,1752822648,13012.32148431999,58.538019389998226,53372.65806024 2025-07-18,07:10:50.000,199,10978467,12645,0,1752822649,13012.32148431999,58.56621591000294,53372.623124640006 2025-07-18,07:10:51.000,199,10978460,12805,0,1752822650,13012.32822063,58.60851068999909,53372.63709888 2025-07-18,07:10:52.000,199,10978450,13005,0,1752822651,13012.334956939994,58.650805470002524,53372.602163280004 2025-07-18,07:10:53.000,199,10978449,12685,0,1752822652,13012.375374799994,58.65785460000188,53372.58818904 2025-07-18,07:10:54.000,199,10978414,12765,0,1752822653,13012.34169324999,58.70719851000467,53372.602163280004 2025-07-18,07:10:55.000,199,10978437,12765,0,1752822654,13012.436001589995,58.74244416000147,53372.6091504 2025-07-18,07:10:56.000,199,10978470,12965,0,1752822655,13012.415792659995,58.74949329000083,53372.58818904 2025-07-18,07:10:57.000,199,10978411,12925,0,1752822656,13012.436001589995,58.763591549999546,53372.58120192 2025-07-18,07:10:58.000,199,10978426,13045,0,1752822657,13012.436001589995,58.79178807000426,53372.574214800006 2025-07-18,07:10:59.000,199,10978472,12765,0,1752822658,13012.48315575999,58.812935460002336,53372.64408600001 2025-07-18,07:11:00.000,199,10978409,12845,0,1752822659,13012.496628379995,58.84113197999977,53372.6091504 2025-07-18,07:11:01.000,199,10978460,13165,0,1752822660,13012.52357361999,58.85523023999849,53372.56024056 2025-07-18,07:11:02.000,199,10978459,12925,0,1752822661,13012.54378254999,58.876377630003844,53372.6091504 2025-07-18,07:11:03.000,199,10978440,13165,0,1752822662,13012.617881959995,58.89047589000256,53372.54626632001 2025-07-18,07:11:04.000,199,10978466,12965,0,1752822663,13012.64482719999,58.8834267600032,53372.56024056 2025-07-18,07:11:05.000,199,10978481,12605,0,1752822664,13012.698717679996,58.876377630003844,53372.61613752001 2025-07-18,07:11:06.000,199,10978494,13045,0,1752822665,13012.725662919991,58.86227936999785,53372.54626632001 2025-07-18,07:11:07.000,199,10978467,12925,0,1752822666,13012.718926609996,58.92572153999936,53372.63011176 2025-07-18,07:11:08.000,199,10978471,12765,0,1752822667,13012.77281709,58.876377630003844,53372.6091504 2025-07-18,07:11:09.000,199,10978450,13125,0,1752822668,13012.806498639991,58.869328500004485,53372.59517616001 2025-07-18,07:11:10.000,199,10978414,12965,0,1752822669,13012.873861740001,58.834082850000414,53372.59517616001 2025-07-18,07:11:11.000,199,10978468,12765,0,1752822670,13012.887334359992,58.84113197999977,53372.58120192 2025-07-18,07:11:12.000,199,10978422,13165,0,1752822671,13012.941224839997,58.84113197999977,53372.6091504 2025-07-18,07:11:13.000,199,10978421,12925,0,1752822672,13012.947961149992,58.84113197999977,53372.56024056 2025-07-18,07:11:14.000,199,10978458,12885,0,1752822673,13013.001851629997,58.84113197999977,53372.61613752001 2025-07-18,07:11:15.000,199,10978492,12805,0,1752822674,13013.049005799992,58.876377630003844,53372.56722768001 2025-07-18,07:11:16.000,199,10978444,12805,0,1752822675,13013.102896279997,58.834082850000414,53372.602163280004 2025-07-18,07:11:17.000,199,10978437,12965,0,1752822676,13013.089423659992,58.812935460002336,53372.53229208 2025-07-18,07:11:18.000,199,10978424,12965,0,1752822677,13013.156786760002,58.770640679998905,53372.58818904 2025-07-18,07:11:19.000,199,10978489,13165,0,1752822678,13013.183731999998,58.79883720000362,53372.56722768001 2025-07-18,07:11:20.000,199,10978461,13245,0,1752822679,13013.203940929998,58.763591549999546,53372.553253440004 2025-07-18,07:11:21.000,199,10978426,12605,0,1752822680,13013.197204620003,58.74244416000147,53372.56024056 2025-07-18,07:11:22.000,199,10978428,12805,0,1752822681,13013.217413549988,58.72129677000339,53372.54626632001 2025-07-18,07:11:23.000,199,10978408,12845,0,1752822682,13013.224149859998,58.70719851000467,53372.48338224 2025-07-18,07:11:24.000,199,10978431,12765,0,1752822683,13013.237622479988,58.68605111999932,53372.54626632001 2025-07-18,07:11:25.000,199,10978468,12765,0,1752822684,13013.244358789998,58.6719528600006,53372.51133072 2025-07-18,07:11:26.000,199,10978459,12965,0,1752822685,13013.264567719998,58.62260894999781,53372.49036936 2025-07-18,07:11:27.000,199,10978446,12965,0,1752822686,13013.244358789998,58.587363300001016,53372.47639512001 2025-07-18,07:11:28.000,199,10978450,12925,0,1752822687,13013.224149859998,58.55916678000358,53372.51133072 2025-07-18,07:11:29.000,199,10978441,12765,0,1752822688,13013.183731999998,58.53097025999887,53372.455433760006 2025-07-18,07:11:30.000,199,10978462,12765,0,1752822689,13013.136577830002,58.460478959998,53372.434472400004 2025-07-18,07:11:31.000,199,10978438,12965,0,1752822690,13013.082687349997,58.425233310001204,53372.42049816 2025-07-18,07:11:32.000,199,10978484,12845,0,1752822691,13013.055742110002,58.404085920003126,53372.434472400004 2025-07-18,07:11:33.000,199,10978424,12925,0,1752822692,13012.995115320002,58.375889399998414,53372.42748528001 2025-07-18,07:11:34.000,199,10978425,13125,0,1752822693,13012.961433769997,58.34769288000098,53372.37857544001 2025-07-18,07:11:35.000,199,10978477,13005,0,1752822694,13012.880598049996,58.28425070999947,53372.30870424001 2025-07-18,07:11:36.000,199,10978477,12765,0,1752822695,13012.846916499991,58.241955930003314,53372.336652720005 2025-07-18,07:11:37.000,199,10978442,12765,0,1752822696,13012.813234950001,58.19966114999988,53372.287742880006 2025-07-18,07:11:38.000,199,10978451,12885,0,1752822697,13012.725662919991,58.178513760001806,53372.25280728 2025-07-18,07:11:39.000,199,10978483,12845,0,1752822698,13012.718926609996,58.16441550000309,53372.23184592001 2025-07-18,07:11:40.000,199,10978475,12925,0,1752822699,13012.62461826999,58.1150715900003,53372.21088456001 2025-07-18,07:11:41.000,199,10978434,12765,0,1752822700,13012.54378254999,58.03753116000007,53372.17594896 2025-07-18,07:11:42.000,199,10978462,13005,0,1752822701,13012.46968314,58.016383770001994,53372.16197472001 2025-07-18,07:11:43.000,199,10978456,12885,0,1752822702,13012.436001589995,57.952941600000486,53372.10607776 2025-07-18,07:11:44.000,199,10978457,12965,0,1752822703,13012.395583729995,57.967039859999204,53372.099090640004 2025-07-18,07:11:45.000,199,10978466,12925,0,1752822704,13012.308011699999,57.88949942999898,53372.02223232001 2025-07-18,07:11:46.000,199,10978449,12805,0,1752822705,13012.287802769999,57.85425378000218,53372.0152452 2025-07-18,07:11:47.000,199,10978453,12845,0,1752822706,13012.206967049999,57.86130291000154,53371.99428384001 2025-07-18,07:11:48.000,199,10978463,13125,0,1752822707,13012.200230739989,57.84720465000282,53371.97332248001 2025-07-18,07:11:49.000,199,10978465,12765,0,1752822708,13012.146340259998,57.85425378000218,53371.952361120006 2025-07-18,07:11:50.000,199,10978471,12845,0,1752822709,13012.058768229988,57.790811610000674,53371.95934824 2025-07-18,07:11:51.000,199,10978469,13125,0,1752822710,13012.025086679998,57.769664220002596,53371.882489920004 2025-07-18,07:11:52.000,199,10978495,12925,0,1752822711,13011.998141440003,57.76261509000324,53371.86851568 2025-07-18,07:11:53.000,199,10978425,12805,0,1752822712,13011.950987269993,57.727369439999165,53371.81261872 2025-07-18,07:11:54.000,199,10978441,13005,0,1752822713,13011.917305720002,57.741467699997884,53371.81960584 2025-07-18,07:11:55.000,199,10978455,12965,0,1752822714,13011.849942619992,57.727369439999165,53371.75672176001 2025-07-18,07:11:56.000,199,10978435,13285,0,1752822715,13011.822997379997,57.720320309999806,53371.77768312001 2025-07-18,07:11:57.000,199,10978467,12925,0,1752822716,13011.755634280002,57.741467699997884,53371.763708880004 2025-07-18,07:11:58.000,199,10978485,12965,0,1752822717,13011.721952729997,57.74851683000452,53371.735760400006 2025-07-18,07:11:59.000,199,10978476,12765,0,1752822718,13011.695007490001,57.741467699997884,53371.665889200005 2025-07-18,07:12:00.000,199,10978443,13045,0,1752822719,13011.681534869997,57.76261509000324,53371.596018000004 2025-07-18,07:12:01.000,199,10978497,13085,0,1752822720,13011.641117009996,57.81195899999875,53371.616979360006 2025-07-18,07:12:02.000,199,10978463,12845,0,1752822721,13011.620908079996,57.84720465000282,53371.568069520006 2025-07-18,07:12:03.000,199,10978461,13005,0,1752822722,13011.587226529991,57.84720465000282,53371.56108240001 2025-07-18,07:12:04.000,199,10978437,12765,0,1752822723,13011.560281289996,57.91064682000433,53371.547108160004 2025-07-18,07:12:05.000,199,10978421,13205,0,1752822724,13011.499654499996,57.959990729999845,53371.51915968001 2025-07-18,07:12:06.000,199,10978445,12965,0,1752822725,13011.53333605,57.93179421000241,53371.50518544 2025-07-18,07:12:07.000,199,10978496,12925,0,1752822726,13011.519863429996,58.002285510003276,53371.51915968001 2025-07-18,07:12:08.000,199,10978445,12965,0,1752822727,13011.48618187999,58.002285510003276,53371.48422408 2025-07-18,07:12:09.000,199,10978470,13165,0,1752822728,13011.48618187999,58.002285510003276,53371.51915968001 2025-07-18,07:12:10.000,199,10978491,13085,0,1752822729,13011.45250033,58.02343290000135,53371.4562756 2025-07-18,07:12:11.000,199,10978469,12885,0,1752822730,13011.4322914,58.0798259400035,53371.400378640006 2025-07-18,07:12:12.000,199,10978479,12965,0,1752822731,13011.45250033,58.10802246000094,53371.40736576 2025-07-18,07:12:13.000,199,10978474,12765,0,1752822732,13011.44576401999,58.129169849999016,53371.3864044 2025-07-18,07:12:14.000,199,10978470,13045,0,1752822733,13011.439027709996,58.143268109997734,53371.43531424 2025-07-18,07:12:15.000,199,10978469,12805,0,1752822734,13011.4322914,58.17146463000245,53371.3864044 2025-07-18,07:12:16.000,199,10978499,13125,0,1752822735,13011.42555508999,58.185562890001165,53371.36544304 2025-07-18,07:12:17.000,199,10978468,12925,0,1752822736,13011.42555508999,58.19966114999988,53371.35845592 2025-07-18,07:12:18.000,199,10978457,13045,0,1752822737,13011.46597294999,58.185562890001165,53371.37243016001 2025-07-18,07:12:19.000,199,10978507,12845,0,1752822738,13011.44576401999,58.185562890001165,53371.379417280004 2025-07-18,07:12:20.000,199,10978469,13125,0,1752822739,13011.4322914,58.20671027999924,53371.33749456 2025-07-18,07:12:21.000,199,10978432,13085,0,1752822740,13011.418818779995,58.234906800003955,53371.330507440005 2025-07-18,07:12:22.000,199,10978525,12845,0,1752822741,13011.41208247,58.234906800003955,53371.330507440005 2025-07-18,07:12:23.000,199,10978485,12765,0,1752822742,13011.46597294999,58.24900506000267,53371.281597600006 2025-07-18,07:12:24.000,199,10978477,12885,0,1752822743,13011.42555508999,58.28425070999947,53371.30255896001 2025-07-18,07:12:25.000,199,10978460,12925,0,1752822744,13011.42555508999,58.31244723000418,53371.26762336 2025-07-18,07:12:26.000,199,10978485,13285,0,1752822745,13011.39187354,58.30539810000482,53371.25364912001 2025-07-18,07:12:27.000,199,10978501,12885,0,1752822746,13011.418818779995,58.31244723000418,53371.26762336 2025-07-18,07:12:28.000,199,10978451,12885,0,1752822747,13011.4322914,58.3265454900029,53371.18377792001 2025-07-18,07:12:29.000,199,10978474,12845,0,1752822748,13011.40534615999,58.3265454900029,53371.162816560005 2025-07-18,07:12:30.000,199,10978477,12845,0,1752822749,13011.398609849995,58.34064375000162,53371.22570064001 2025-07-18,07:12:31.000,199,10978459,13005,0,1752822750,13011.398609849995,58.38293852999777,53371.1418552 2025-07-18,07:12:32.000,199,10978476,12765,0,1752822751,13011.39187354,58.38293852999777,53371.14884232 2025-07-18,07:12:33.000,199,10978447,12965,0,1752822752,13011.35145568,58.44638069999928,53371.13486808001 2025-07-18,07:12:34.000,199,10978500,12765,0,1752822753,13011.33124675,58.48162635000335,53371.1418552 2025-07-18,07:12:35.000,199,10978459,13005,0,1752822754,13011.29082889,58.474577220003994,53371.14884232 2025-07-18,07:12:36.000,199,10978459,12885,0,1752822755,13011.34471936999,58.467528090004635,53371.09993248 2025-07-18,07:12:37.000,199,10978468,12805,0,1752822756,13011.27061996,58.50277374000143,53371.064996880006 2025-07-18,07:12:38.000,199,10978474,13125,0,1752822757,13011.257147339995,58.48867548000271,53371.05800976001 2025-07-18,07:12:39.000,199,10978533,12845,0,1752822758,13011.18978424,58.49572461000207,53371.02307416 2025-07-18,07:12:40.000,199,10978441,12965,0,1752822759,13011.196520549995,58.48867548000271,53371.01608704001 2025-07-18,07:12:41.000,199,10978457,12725,0,1752822760,13011.176311619995,58.474577220003994,53370.98813856001 2025-07-18,07:12:42.000,199,10978446,12685,0,1752822761,13011.156102689994,58.43933156999992,53371.0021128 2025-07-18,07:12:43.000,199,10978489,13005,0,1752822762,13011.10221220999,58.460478959998,53370.98813856001 2025-07-18,07:12:44.000,199,10978505,12885,0,1752822763,13011.088739589999,58.474577220003994,53370.98813856001 2025-07-18,07:12:45.000,199,10978420,12805,0,1752822764,13011.068530659999,58.411135050002486,53370.925254480004 2025-07-18,07:12:46.000,199,10978440,12845,0,1752822765,13011.068530659999,58.44638069999928,53370.9322416 2025-07-18,07:12:47.000,199,10978473,12965,0,1752822766,13011.034849109994,58.467528090004635,53370.876344640004 2025-07-18,07:12:48.000,199,10978448,12605,0,1752822767,13011.028112799999,58.50982287000079,53370.90429312 2025-07-18,07:12:49.000,199,10978481,12965,0,1752822768,13011.014640179994,58.50277374000143,53370.82044768001 2025-07-18,07:12:50.000,199,10978483,13045,0,1752822769,13010.987694939999,58.48162635000335,53370.79948632001 2025-07-18,07:12:51.000,199,10978461,12885,0,1752822770,13010.974222319994,58.50277374000143,53370.78551208 2025-07-18,07:12:52.000,199,10978455,13125,0,1752822771,13010.974222319994,58.467528090004635,53370.73660224 2025-07-18,07:12:53.000,199,10978452,12765,0,1752822772,13010.967486009999,58.48867548000271,53370.70166664001 2025-07-18,07:12:54.000,199,10978502,13125,0,1752822773,13010.900122909989,58.460478959998,53370.65275680001 2025-07-18,07:12:55.000,199,10978445,13205,0,1752822774,13010.947277079998,58.49572461000207,53370.68070528001 2025-07-18,07:12:56.000,199,10978455,13165,0,1752822775,13010.906859219998,58.51687200000015,53370.6178212 2025-07-18,07:12:57.000,199,10978437,12805,0,1752822776,13010.913595529993,58.53097025999887,53370.69467952 2025-07-18,07:12:58.000,199,10978453,12845,0,1752822777,13010.879913979988,58.54506852000486,53370.59685984 2025-07-18,07:12:59.000,199,10978449,13045,0,1752822778,13010.913595529993,58.56621591000294,53370.58288560001 2025-07-18,07:13:00.000,199,10978447,12805,0,1752822779,13010.893386599993,58.56621591000294,53370.561924240006 2025-07-18,07:13:01.000,199,10978506,13045,0,1752822780,13010.906859219998,58.636707210003806,53370.50602728 2025-07-18,07:13:02.000,199,10978465,12765,0,1752822781,13010.954013389994,58.643756340003165,53370.4780788 2025-07-18,07:13:03.000,199,10978464,12645,0,1752822782,13010.960749699989,58.66490373000124,53370.443143200006 2025-07-18,07:13:04.000,199,10978433,12765,0,1752822783,13011.028112799999,58.73539503000211,53370.443143200006 2025-07-18,07:13:05.000,199,10978462,12805,0,1752822784,13011.115684829994,58.770640679998905,53370.40122048 2025-07-18,07:13:06.000,199,10978467,13325,0,1752822785,13011.088739589999,58.827033720001054,53370.35231064 2025-07-18,07:13:07.000,199,10978495,12725,0,1752822786,13011.075266969994,58.84113197999977,53370.38025912 2025-07-18,07:13:08.000,199,10978444,13165,0,1752822787,13011.08200327999,58.869328500004485,53370.34532352001 2025-07-18,07:13:09.000,199,10978508,12725,0,1752822788,13011.088739589999,58.84818110999913,53370.31737504001 2025-07-18,07:13:10.000,199,10978507,13125,0,1752822789,13011.10221220999,58.89047589000256,53370.254490960004 2025-07-18,07:13:11.000,199,10978496,12765,0,1752822790,13011.176311619995,58.90457415000128,53370.31737504001 2025-07-18,07:13:12.000,199,10978463,12885,0,1752822791,13011.16957531,58.92572153999936,53370.26147808 2025-07-18,07:13:13.000,199,10978452,12765,0,1752822792,13011.176311619995,58.95391806000407,53370.26846520001 2025-07-18,07:13:14.000,199,10978476,13045,0,1752822793,13011.176311619995,58.96096719000343,53370.275452320006 2025-07-18,07:13:15.000,199,10978441,12805,0,1752822794,13011.18304792999,58.98211458000151,53370.226542480006 2025-07-18,07:13:16.000,199,10978483,12845,0,1752822795,13011.20325685999,58.96096719000343,53370.205581120004 2025-07-18,07:13:17.000,199,10978471,13005,0,1752822796,13011.196520549995,58.98211458000151,53370.156671280005 2025-07-18,07:13:18.000,199,10978426,13085,0,1752822797,13011.26388364999,58.96801632000279,53370.19859400001 2025-07-18,07:13:19.000,199,10978476,12925,0,1752822798,13011.25041103,58.96096719000343,53370.1636584 2025-07-18,07:13:20.000,199,10978466,12885,0,1752822799,13011.196520549995,58.996212840000226,53370.086800080004 2025-07-18,07:13:21.000,199,10978478,12885,0,1752822800,13011.20999317,58.996212840000226,53370.156671280005 2025-07-18,07:13:22.000,199,10978495,12925,0,1752822801,13011.20325685999,58.98916371000087,53370.107761440006 2025-07-18,07:13:23.000,199,10978506,12605,0,1752822802,13011.20325685999,58.996212840000226,53370.107761440006 2025-07-18,07:13:24.000,199,10978471,12965,0,1752822803,13011.16957531,59.003261969999585,53370.03090312001 2025-07-18,07:13:25.000,199,10978472,12765,0,1752822804,13011.135893759994,58.98211458000151,53370.00994176001 2025-07-18,07:13:26.000,199,10978518,12685,0,1752822805,13011.16283899999,58.96801632000279,53370.03090312001 2025-07-18,07:13:27.000,199,10978454,13045,0,1752822806,13011.16957531,58.93277066999872,53369.96801904 2025-07-18,07:13:28.000,199,10978415,13085,0,1752822807,13011.12242113999,58.89752502000192,53369.9540448 2025-07-18,07:13:29.000,199,10978463,12845,0,1752822808,13011.14263006999,58.85523023999849,53369.90513496 2025-07-18,07:13:30.000,199,10978486,12765,0,1752822809,13011.12242113999,58.86227936999785,53369.85622512 2025-07-18,07:13:31.000,199,10978450,12805,0,1752822810,13011.088739589999,58.80588633000298,53369.87718648 2025-07-18,07:13:32.000,199,10978450,12765,0,1752822811,13011.034849109994,58.819984590001695,53369.81430240001 2025-07-18,07:13:33.000,199,10978462,12645,0,1752822812,13010.980958629989,58.827033720001054,53369.82827664 2025-07-18,07:13:34.000,199,10978451,12925,0,1752822813,13011.001167559989,58.827033720001054,53369.83526376 2025-07-18,07:13:35.000,199,10978448,12485,0,1752822814,13010.967486009999,58.812935460002336,53369.78635392 2025-07-18,07:13:36.000,199,10978492,12845,0,1752822815,13010.927068149998,58.84113197999977,53369.723469840006 2025-07-18,07:13:37.000,199,10978464,12605,0,1752822816,13010.879913979988,58.8834267600032,53369.71648272001 2025-07-18,07:13:38.000,199,10978480,13165,0,1752822817,13010.819287189988,58.93277066999872,53369.66757288 2025-07-18,07:13:39.000,199,10978483,12845,0,1752822818,13010.778869330003,58.96096719000343,53369.59770168001 2025-07-18,07:13:40.000,199,10978472,13045,0,1752822819,13010.772133019993,58.98211458000151,53369.555778960006 2025-07-18,07:13:41.000,199,10978423,12765,0,1752822820,13010.751924089993,59.010311099998944,53369.54180472 2025-07-18,07:13:42.000,199,10978459,12685,0,1752822821,13010.751924089993,59.0173602299983,53369.51385624 2025-07-18,07:13:43.000,199,10978478,12925,0,1752822822,13010.704769919997,59.0314584900043,53369.51385624 2025-07-18,07:13:44.000,199,10978411,12805,0,1752822823,13010.704769919997,59.11604805000388,53369.4649464 2025-07-18,07:13:45.000,199,10978449,12885,0,1752822824,13010.691297299993,59.10194978999789,53369.49289488 2025-07-18,07:13:46.000,199,10978448,13085,0,1752822825,13010.677824680002,59.11604805000388,53369.40206232 2025-07-18,07:13:47.000,199,10978477,12725,0,1752822826,13010.677824680002,59.12309718000324,53369.40904944001 2025-07-18,07:13:48.000,199,10978458,12605,0,1752822827,13010.617197890002,59.15129370000068,53369.35315248 2025-07-18,07:13:49.000,199,10978478,12605,0,1752822828,13010.637406820002,59.1301463100026,53369.38110096001 2025-07-18,07:13:50.000,199,10978435,12885,0,1752822829,13010.623934199997,59.15129370000068,53369.36013960001 2025-07-18,07:13:51.000,199,10978407,12805,0,1752822830,13010.644143129997,59.15834283000004,53369.31122976001 2025-07-18,07:13:52.000,199,10978491,12965,0,1752822831,13010.630670509992,59.15129370000068,53369.269307040006 2025-07-18,07:13:53.000,199,10978437,12965,0,1752822832,13010.610461579992,59.15129370000068,53369.248345680004 2025-07-18,07:13:54.000,199,10978452,12845,0,1752822833,13010.617197890002,59.18653935000475,53369.220397200006 2025-07-18,07:13:55.000,199,10978473,12925,0,1752822834,13010.603725269997,59.20768674000283,53369.21341008001 2025-07-18,07:13:56.000,199,10978484,12845,0,1752822835,13010.637406820002,59.18653935000475,53369.16450024 2025-07-18,07:13:57.000,199,10978439,12965,0,1752822836,13010.590252649992,59.20063761000347,53369.19244872001 2025-07-18,07:13:58.000,199,10978459,12845,0,1752822837,13010.610461579992,59.19358848000411,53369.150526000005 2025-07-18,07:13:59.000,199,10978454,12765,0,1752822838,13010.603725269997,59.228834130000905,53369.080654800004 2025-07-18,07:14:00.000,199,10978481,12965,0,1752822839,13010.603725269997,59.278178040003695,53369.07366768001 2025-07-18,07:14:01.000,199,10978478,12725,0,1752822840,13010.617197890002,59.32047281999985,53369.12956464 2025-07-18,07:14:02.000,199,10978452,12845,0,1752822841,13010.617197890002,59.33457107999857,53369.031744960004 2025-07-18,07:14:03.000,199,10978407,12765,0,1752822842,13010.637406820002,59.38391499000136,53369.01777072 2025-07-18,07:14:04.000,199,10978422,12885,0,1752822843,13010.596988960002,59.43325890000415,53368.94789952 2025-07-18,07:14:05.000,199,10978451,13125,0,1752822844,13010.603725269997,59.419160639998154,53368.94789952 2025-07-18,07:14:06.000,199,10978457,12885,0,1752822845,13010.543098479997,59.412111509998795,53368.96886088 2025-07-18,07:14:07.000,199,10978429,12765,0,1752822846,13010.583516339997,59.461455420001585,53368.94789952 2025-07-18,07:14:08.000,199,10978496,12885,0,1752822847,13010.563307409997,59.468504550000944,53368.90597680001 2025-07-18,07:14:09.000,199,10978470,12965,0,1752822848,13010.563307409997,59.48260280999966,53368.885015440006 2025-07-18,07:14:10.000,199,10978437,12925,0,1752822849,13010.522889549997,59.53899585000181,53368.8710412 2025-07-18,07:14:11.000,199,10978433,12965,0,1752822850,13010.516153240002,59.53899585000181,53368.864054080004 2025-07-18,07:14:12.000,199,10978437,12765,0,1752822851,13010.522889549997,59.60243802000332,53368.84309272 2025-07-18,07:14:13.000,199,10978453,13045,0,1752822852,13010.549834789992,59.60948715000268,53368.83610560001 2025-07-18,07:14:14.000,199,10978403,12805,0,1752822853,13010.563307409997,59.644732799999474,53368.79418288 2025-07-18,07:14:15.000,199,10978459,12925,0,1752822854,13010.509416929992,59.694076710002264,53368.745273040004 2025-07-18,07:14:16.000,199,10978448,12685,0,1752822855,13010.543098479997,59.70112584000162,53368.78020864 2025-07-18,07:14:17.000,199,10978427,12885,0,1752822856,13010.549834789992,59.70112584000162,53368.766234400005 2025-07-18,07:14:18.000,199,10978447,12685,0,1752822857,13010.570043719992,59.75046975000441,53368.7312988 2025-07-18,07:14:19.000,199,10978440,12965,0,1752822858,13010.590252649992,59.820961049998004,53368.745273040004 2025-07-18,07:14:20.000,199,10978463,12965,0,1752822859,13010.570043719992,59.84915757000272,53368.70335032 2025-07-18,07:14:21.000,199,10978468,12925,0,1752822860,13010.549834789992,59.870304960000794,53368.73828592001 2025-07-18,07:14:22.000,199,10978453,12885,0,1752822861,13010.529625859992,59.912599740004225,53368.64046624001 2025-07-18,07:14:23.000,199,10978425,12925,0,1752822862,13010.543098479997,59.98309103999782,53368.68937608001 2025-07-18,07:14:24.000,199,10978413,12845,0,1752822863,13010.549834789992,60.02538582000125,53368.66841472001 2025-07-18,07:14:25.000,199,10978458,12925,0,1752822864,13010.536362170002,60.07472973000404,53368.6614276 2025-07-18,07:14:26.000,199,10978435,12805,0,1752822865,13010.543098479997,60.152270160004264,53368.68937608001 2025-07-18,07:14:27.000,199,10978472,12765,0,1752822866,13010.570043719992,60.1804666800017,53368.64046624001 2025-07-18,07:14:28.000,199,10978463,13005,0,1752822867,13010.529625859992,60.20161406999978,53368.65444048 2025-07-18,07:14:29.000,199,10978431,12885,0,1752822868,13010.563307409997,60.222761459997855,53368.67540184 2025-07-18,07:14:30.000,199,10978417,12805,0,1752822869,13010.543098479997,60.265056240001286,53368.67540184 2025-07-18,07:14:31.000,199,10978419,12885,0,1752822870,13010.623934199997,60.321449280003435,53368.65444048 2025-07-18,07:14:32.000,199,10978398,12845,0,1752822871,13010.630670509992,60.328498410002794,53368.60553064 2025-07-18,07:14:33.000,199,10978435,12605,0,1752822872,13010.637406820002,60.34964580000087,53368.626492 2025-07-18,07:14:34.000,199,10978430,12845,0,1752822873,13010.644143129997,60.38489144999767,53368.65444048 2025-07-18,07:14:35.000,199,10978450,12885,0,1752822874,13010.644143129997,60.40603884000302,53368.577582160004 2025-07-18,07:14:36.000,199,10978438,12805,0,1752822875,13010.617197890002,60.39898971000366,53368.65444048 2025-07-18,07:14:37.000,199,10978452,13285,0,1752822876,13010.617197890002,60.41308797000238,53368.647453360005 2025-07-18,07:14:38.000,199,10978455,12925,0,1752822877,13010.637406820002,60.46948101000453,53368.60553064 2025-07-18,07:14:39.000,199,10978442,13285,0,1752822878,13010.637406820002,60.53292317999876,53368.626492 2025-07-18,07:14:40.000,199,10978457,13045,0,1752822879,13010.630670509992,60.57521796000219,53368.626492 2025-07-18,07:14:41.000,199,10978423,12805,0,1752822880,13010.657615750002,60.61751273999835,53368.63347912 2025-07-18,07:14:42.000,199,10978426,12965,0,1752822881,13010.623934199997,60.624561869997706,53368.61950488001 2025-07-18,07:14:43.000,199,10978478,13045,0,1752822882,13010.637406820002,60.624561869997706,53368.598543520005 2025-07-18,07:14:44.000,199,10978439,12925,0,1752822883,13010.671088369993,60.70210229999793,53368.6614276 2025-07-18,07:14:45.000,199,10978406,12845,0,1752822884,13010.698033610002,60.75849534000008,53368.57059504001 2025-07-18,07:14:46.000,199,10978463,12565,0,1752822885,13010.684560989997,60.82898664000095,53368.5566208 2025-07-18,07:14:47.000,199,10978434,13125,0,1752822886,13010.664352059997,60.87833055000374,53368.50072384001 2025-07-18,07:14:48.000,199,10978446,12965,0,1752822887,13010.637406820002,60.955870980003965,53368.54264656001 2025-07-18,07:14:49.000,199,10978468,12965,0,1752822888,13010.623934199997,60.99816576000012,53368.50771096 2025-07-18,07:14:50.000,199,10978469,12925,0,1752822889,13010.650879439992,61.04750967000291,53368.4867496 2025-07-18,07:14:51.000,199,10978459,12925,0,1752822890,13010.637406820002,61.125050100003136,53368.47277536001 2025-07-18,07:14:52.000,199,10978453,12925,0,1752822891,13010.637406820002,61.16734487999929,53368.4867496 2025-07-18,07:14:53.000,199,10978466,12885,0,1752822892,13010.590252649992,61.188492270004645,53368.4168784 2025-07-18,07:14:54.000,199,10978456,13045,0,1752822893,13010.590252649992,61.27308183000423,53368.45880112 2025-07-18,07:14:55.000,199,10978459,12765,0,1752822894,13010.563307409997,61.33652399999846,53368.3470072 2025-07-18,07:14:56.000,199,10978510,12965,0,1752822895,13010.576780030002,61.39996616999997,53368.312071600005 2025-07-18,07:14:57.000,199,10978452,12965,0,1752822896,13010.590252649992,61.43521182000404,53368.40290416001 2025-07-18,07:14:58.000,199,10978471,12885,0,1752822897,13010.556571100002,61.45635921000212,53368.34002008 2025-07-18,07:14:59.000,199,10978439,12765,0,1752822898,13010.516153240002,61.491604859998915,53368.360981440004 2025-07-18,07:15:00.000,199,10978474,12925,0,1752822899,13010.516153240002,61.51980138000363,53368.27014888 2025-07-18,07:15:01.000,199,10978474,13005,0,1752822900,13010.529625859992,61.533899640002346,53368.30508448001 2025-07-18,07:15:02.000,199,10978491,12845,0,1752822901,13010.570043719992,61.56209615999978,53368.29809736 2025-07-18,07:15:03.000,199,10978475,13205,0,1752822902,13010.556571100002,61.60439094000321,53368.28412312001 2025-07-18,07:15:04.000,199,10978460,13005,0,1752822903,13010.543098479997,61.717177020000236,53368.22123904 2025-07-18,07:15:05.000,199,10978441,12925,0,1752822904,13010.502680619997,61.73832440999831,53368.22123904 2025-07-18,07:15:06.000,199,10978442,12765,0,1752822905,13010.448790139992,61.73832440999831,53368.22822616 2025-07-18,07:15:07.000,199,10978457,12965,0,1752822906,13010.475735380001,61.73832440999831,53368.20027768 2025-07-18,07:15:08.000,199,10978469,12885,0,1752822907,13010.495944310002,61.74537353999767,53368.13040648 2025-07-18,07:15:09.000,199,10978444,13045,0,1752822908,13010.516153240002,61.83701223000389,53368.13739360001 2025-07-18,07:15:10.000,199,10978427,12805,0,1752822909,13010.529625859992,61.85111049000261,53368.12341936 2025-07-18,07:15:11.000,199,10978456,12965,0,1752822910,13010.516153240002,61.87225788000069,53368.102458 2025-07-18,07:15:12.000,199,10978435,12765,0,1752822911,13010.529625859992,61.900454399998125,53368.095470880005 2025-07-18,07:15:13.000,199,10978454,12765,0,1752822912,13010.536362170002,61.88635613999941,53368.095470880005 2025-07-18,07:15:14.000,199,10978420,12765,0,1752822913,13010.563307409997,61.87930701000005,53368.07450952 2025-07-18,07:15:15.000,199,10978423,12885,0,1752822914,13010.590252649992,61.900454399998125,53368.095470880005 2025-07-18,07:15:16.000,199,10978437,12805,0,1752822915,13010.603725269997,61.900454399998125,53368.03957392001 2025-07-18,07:15:17.000,199,10978450,13005,0,1752822916,13010.617197890002,61.91455266000412,53368.05354816 2025-07-18,07:15:18.000,199,10978473,13085,0,1752822917,13010.644143129997,61.900454399998125,53368.03957392001 2025-07-18,07:15:19.000,199,10978473,12965,0,1752822918,13010.644143129997,61.92160179000348,53368.03957392001 2025-07-18,07:15:20.000,199,10978493,12925,0,1752822919,13010.637406820002,61.87930701000005,53367.990664079996 2025-07-18,07:15:21.000,199,10978501,12885,0,1752822920,13010.617197890002,61.90750353000476,53367.93476712 2025-07-18,07:15:22.000,199,10978452,12765,0,1752822921,13010.704769919997,61.85815962000197,53367.99765120001 2025-07-18,07:15:23.000,199,10978459,12925,0,1752822922,13010.711506229993,61.79471745000046,53367.9627156 2025-07-18,07:15:24.000,199,10978392,13125,0,1752822923,13010.738451470002,61.8229139699979,53367.990664079996 2025-07-18,07:15:25.000,199,10978476,12925,0,1752822924,13010.751924089993,61.79471745000046,53367.9627156 2025-07-18,07:15:26.000,199,10978458,12965,0,1752822925,13010.765396709998,61.74537353999767,53367.93476712 2025-07-18,07:15:27.000,199,10978452,12885,0,1752822926,13010.724978849998,61.759471800003666,53367.93476712 2025-07-18,07:15:28.000,199,10978486,12925,0,1752822927,13010.758660400003,61.759471800003666,53367.91380576 2025-07-18,07:15:29.000,199,10978440,12725,0,1752822928,13010.758660400003,61.766520930003026,53367.89983152001 2025-07-18,07:15:30.000,199,10978461,12845,0,1752822929,13010.745187779998,61.80176657999982,53367.86489592 2025-07-18,07:15:31.000,199,10978498,12725,0,1752822930,13010.718242540002,61.80881570999918,53367.88585728 2025-07-18,07:15:32.000,199,10978432,12725,0,1752822931,13010.704769919997,61.773570060002385,53367.86489592 2025-07-18,07:15:33.000,199,10978499,12925,0,1752822932,13010.718242540002,61.773570060002385,53367.83694744 2025-07-18,07:15:34.000,199,10978542,13245,0,1752822933,13010.724978849998,61.759471800003666,53367.80201184001 2025-07-18,07:15:35.000,199,10978468,13085,0,1752822934,13010.664352059997,61.81586483999854,53367.7880376 2025-07-18,07:15:36.000,199,10978487,12765,0,1752822935,13010.637406820002,61.7876683200011,53367.81598608 2025-07-18,07:15:37.000,199,10978463,13285,0,1752822936,13010.610461579992,61.717177020000236,53367.73214064001 2025-07-18,07:15:38.000,199,10978486,12925,0,1752822937,13010.610461579992,61.759471800003666,53367.79502472 2025-07-18,07:15:39.000,199,10978447,12845,0,1752822938,13010.644143129997,61.759471800003666,53367.760089120005 2025-07-18,07:15:40.000,199,10978460,12925,0,1752822939,13010.657615750002,61.759471800003666,53367.72515352 2025-07-18,07:15:41.000,199,10978481,12805,0,1752822940,13010.664352059997,61.70307876000152,53367.73912776 2025-07-18,07:15:42.000,199,10978466,12685,0,1752822941,13010.603725269997,61.6889805000028,53367.69720504 2025-07-18,07:15:43.000,199,10978509,12645,0,1752822942,13010.630670509992,61.69602963000216,53367.69720504 2025-07-18,07:15:44.000,199,10978467,12845,0,1752822943,13010.664352059997,61.731275279998954,53367.75310200001 2025-07-18,07:15:45.000,199,10978406,13045,0,1752822944,13010.630670509992,61.731275279998954,53367.76707624 2025-07-18,07:15:46.000,199,10978413,12845,0,1752822945,13010.603725269997,61.74537353999767,53367.72515352 2025-07-18,07:15:47.000,199,10978469,12725,0,1752822946,13010.590252649992,61.724226149999595,53367.69720504 2025-07-18,07:15:48.000,199,10978494,12925,0,1752822947,13010.590252649992,61.75242267000431,53367.67624368 2025-07-18,07:15:49.000,199,10978467,12885,0,1752822948,13010.630670509992,61.7876683200011,53367.72515352 2025-07-18,07:15:50.000,199,10978477,12885,0,1752822949,13010.583516339997,61.79471745000046,53367.66226944001 2025-07-18,07:15:51.000,199,10978460,12645,0,1752822950,13010.590252649992,61.773570060002385,53367.69720504 2025-07-18,07:15:52.000,199,10978487,12845,0,1752822951,13010.596988960002,61.773570060002385,53367.711179280006 2025-07-18,07:15:53.000,199,10978460,12925,0,1752822952,13010.583516339997,61.80176657999982,53367.7181664 2025-07-18,07:15:54.000,199,10978453,12685,0,1752822953,13010.570043719992,61.84406136000325,53367.69720504 2025-07-18,07:15:55.000,199,10978441,12885,0,1752822954,13010.590252649992,61.92160179000348,53367.7181664 2025-07-18,07:15:56.000,199,10978440,13045,0,1752822955,13010.570043719992,61.9357000500022,53367.76707624 2025-07-18,07:15:57.000,199,10978474,13005,0,1752822956,13010.596988960002,61.97094569999899,53367.73214064001 2025-07-18,07:15:58.000,199,10978449,13005,0,1752822957,13010.576780030002,62.02028961000178,53367.78105048001 2025-07-18,07:15:59.000,199,10978446,13125,0,1752822958,13010.563307409997,62.07668265000393,53367.77406336 2025-07-18,07:16:00.000,199,10978453,12885,0,1752822959,13010.583516339997,62.118977430000086,53367.760089120005 2025-07-18,07:16:01.000,199,10978443,12685,0,1752822960,13010.570043719992,62.118977430000086,53367.808998960005 2025-07-18,07:16:02.000,199,10978459,12885,0,1752822961,13010.563307409997,62.175370470002235,53367.79502472 2025-07-18,07:16:03.000,199,10978492,12965,0,1752822962,13010.536362170002,62.20356698999967,53367.80201184001 2025-07-18,07:16:04.000,199,10978470,12645,0,1752822963,13010.522889549997,62.20356698999967,53367.85092168001 2025-07-18,07:16:05.000,199,10978469,12965,0,1752822964,13010.522889549997,62.2458617700031,53367.87188304001 2025-07-18,07:16:06.000,199,10978481,12965,0,1752822965,13010.502680619997,62.28815654999926,53367.90681864 2025-07-18,07:16:07.000,199,10978491,13045,0,1752822966,13010.509416929992,62.358647850000125,53367.89983152001 2025-07-18,07:16:08.000,199,10978437,13085,0,1752822967,13010.509416929992,62.400942630003556,53367.91380576 2025-07-18,07:16:09.000,199,10978491,12965,0,1752822968,13010.536362170002,62.407991760002915,53367.92079288001 2025-07-18,07:16:10.000,199,10978497,12925,0,1752822969,13010.529625859992,62.400942630003556,53367.90681864 2025-07-18,07:16:11.000,199,10978454,12885,0,1752822970,13010.529625859992,62.42913915000099,53367.88585728 2025-07-18,07:16:12.000,199,10978465,13005,0,1752822971,13010.549834789992,62.42209002000163,53367.87188304001 2025-07-18,07:16:23.000,199,10978475,12965,0,1752822982,13010.778869330003,62.49963045000186,53368.06053528 2025-07-18,07:16:24.000,199,10978466,12885,0,1752822983,13010.819287189988,62.527826969999296,53368.20027768 2025-07-18,07:16:25.000,199,10978413,13005,0,1752822984,13010.839496119988,62.51372871000058,53368.13040648 2025-07-18,07:16:26.000,199,10978491,12965,0,1752822985,13010.846232429998,62.47848306000378,53368.10944512 2025-07-18,07:16:27.000,199,10978463,13125,0,1752822986,13010.839496119988,62.49963045000186,53368.144380720005 2025-07-18,07:16:28.000,199,10978455,13005,0,1752822987,13010.866441359998,62.45733566999843,53368.15136784 2025-07-18,07:16:29.000,199,10978469,12845,0,1752822988,13010.913595529993,62.415040890002274,53368.15136784 2025-07-18,07:16:30.000,199,10978465,13085,0,1752822989,13010.947277079998,62.37274610999884,53368.193290560004 2025-07-18,07:16:31.000,199,10978454,12725,0,1752822990,13010.947277079998,62.34454959000141,53368.17931632 2025-07-18,07:16:32.000,199,10978453,12925,0,1752822991,13010.913595529993,62.365696979999484,53368.144380720005 2025-07-18,07:16:33.000,199,10978443,12805,0,1752822992,13010.913595529993,62.32340220000333,53368.15136784 2025-07-18,07:16:34.000,199,10978501,13085,0,1752822993,13010.913595529993,62.32340220000333,53368.20027768 2025-07-18,07:16:35.000,199,10978433,12925,0,1752822994,13010.893386599993,62.33750046000205,53368.13040648 2025-07-18,07:16:36.000,199,10978460,12685,0,1752822995,13010.913595529993,62.31635307000397,53368.20027768 2025-07-18,07:16:37.000,199,10978481,13125,0,1752822996,13010.927068149998,62.27405829000054,53368.16534208001 2025-07-18,07:16:38.000,199,10978443,12885,0,1752822997,13010.947277079998,62.25996003000182,53368.13040648 2025-07-18,07:16:39.000,199,10978431,12885,0,1752822998,13010.974222319994,62.2811074199999,53368.158354959996 2025-07-18,07:16:40.000,199,10978465,12765,0,1752822999,13010.980958629989,62.32340220000333,53368.06053528 2025-07-18,07:16:41.000,199,10978486,12965,0,1752823000,13010.974222319994,62.358647850000125,53368.06752240001 2025-07-18,07:16:42.000,199,10978473,12805,0,1752823001,13010.967486009999,62.31635307000397,53368.07450952 2025-07-18,07:16:43.000,199,10978448,12565,0,1752823002,13011.001167559989,62.33750046000205,53368.0325868 2025-07-18,07:16:44.000,199,10978476,13125,0,1752823003,13011.001167559989,62.33045133000269,53368.03957392001 2025-07-18,07:16:45.000,199,10978462,12845,0,1752823004,13011.055058039994,62.29520567999862,53368.06053528 2025-07-18,07:16:46.000,199,10978441,12885,0,1752823005,13011.075266969994,62.34454959000141,53368.025599680004 2025-07-18,07:16:47.000,199,10978509,12605,0,1752823006,13011.12915745,62.351598720000766,53368.06053528 2025-07-18,07:16:48.000,199,10978462,12605,0,1752823007,13011.135893759994,62.365696979999484,53368.05354816 2025-07-18,07:16:49.000,199,10978469,12925,0,1752823008,13011.16283899999,62.33045133000269,53368.025599680004 2025-07-18,07:16:50.000,199,10978482,12765,0,1752823009,13011.18304792999,62.407991760002915,53368.00463832 2025-07-18,07:16:51.000,199,10978468,13165,0,1752823010,13011.176311619995,62.42209002000163,53367.92079288001 2025-07-18,07:16:52.000,199,10978424,12885,0,1752823011,13011.20325685999,62.45733566999843,53367.99765120001 2025-07-18,07:16:53.000,199,10978441,13125,0,1752823012,13011.196520549995,62.46438479999779,53367.94175424 2025-07-18,07:16:54.000,199,10978482,13125,0,1752823013,13011.22346578999,62.46438479999779,53367.95572848 2025-07-18,07:16:55.000,199,10978499,12845,0,1752823014,13011.236938409995,62.47848306000378,53367.92079288001 2025-07-18,07:16:56.000,199,10978492,12925,0,1752823015,13011.22346578999,62.52077783999994,53367.91380576 2025-07-18,07:16:57.000,199,10978483,12925,0,1752823016,13011.25041103,62.541925229998014,53367.89983152001 2025-07-18,07:16:58.000,199,10978447,12965,0,1752823017,13011.236938409995,62.56307262000337,53367.91380576 2025-07-18,07:16:59.000,199,10978487,12765,0,1752823018,13011.257147339995,62.52077783999994,53367.91380576 2025-07-18,07:17:00.000,199,10978480,12765,0,1752823019,13011.28409257999,62.55602349000401,53367.90681864 2025-07-18,07:17:01.000,199,10978499,12845,0,1752823020,13011.236938409995,62.54897436000465,53367.92079288001 2025-07-18,07:17:02.000,199,10978469,12765,0,1752823021,13011.216729479995,62.633563920004235,53367.92079288001 2025-07-18,07:17:03.000,199,10978478,12765,0,1752823022,13011.216729479995,62.67585870000039,53367.95572848 2025-07-18,07:17:04.000,199,10978472,12765,0,1752823023,13011.236938409995,62.68290782999975,53367.857908800004 2025-07-18,07:17:05.000,199,10978465,12845,0,1752823024,13011.20999317,62.71110435000446,53367.84393456 2025-07-18,07:17:06.000,199,10978432,12685,0,1752823025,13011.18304792999,62.71110435000446,53367.85092168001 2025-07-18,07:17:07.000,199,10978476,13045,0,1752823026,13011.176311619995,62.72520261000318,53367.86489592 2025-07-18,07:17:08.000,199,10978496,12925,0,1752823027,13011.14936638,62.767497389999335,53367.822973199996 2025-07-18,07:17:09.000,199,10978458,12965,0,1752823028,13011.135893759994,62.774546519998694,53367.81598608 2025-07-18,07:17:10.000,199,10978504,13005,0,1752823029,13011.088739589999,62.809792170002765,53367.7181664 2025-07-18,07:17:11.000,199,10978489,12805,0,1752823030,13011.055058039994,62.79569391000405,53367.72515352 2025-07-18,07:17:12.000,199,10978459,13085,0,1752823031,13011.055058039994,62.823890430001484,53367.77406336 2025-07-18,07:17:13.000,199,10978431,12805,0,1752823032,13011.034849109994,62.866185210004915,53367.67624368 2025-07-18,07:17:14.000,199,10978470,13245,0,1752823033,13010.980958629989,62.84503781999956,53367.67624368 2025-07-18,07:17:15.000,199,10978452,13005,0,1752823034,13010.954013389994,62.84503781999956,53367.6482952 2025-07-18,07:17:16.000,199,10978471,12605,0,1752823035,13010.960749699989,62.85913607999828,53367.6482952 2025-07-18,07:17:17.000,199,10978501,12925,0,1752823036,13010.906859219998,62.88733260000299,53367.61335960001 2025-07-18,07:17:18.000,199,10978466,12845,0,1752823037,13010.913595529993,62.95782390000386,53367.641308080005 2025-07-18,07:17:19.000,199,10978481,12965,0,1752823038,13010.852968739993,62.97192216000258,53367.63432096001 2025-07-18,07:17:20.000,199,10978489,12765,0,1752823039,13010.832759809993,62.97897129000194,53367.58541112001 2025-07-18,07:17:21.000,199,10978509,12685,0,1752823040,13010.819287189988,63.02126606999809,53367.59938536 2025-07-18,07:17:22.000,199,10978492,13045,0,1752823041,13010.812550879993,63.049462590002804,53367.62733384 2025-07-18,07:17:23.000,199,10978461,12885,0,1752823042,13010.765396709998,63.049462590002804,53367.55047552 2025-07-18,07:17:24.000,199,10978505,13005,0,1752823043,13010.765396709998,63.05651172000216,53367.52951416 2025-07-18,07:17:25.000,199,10978519,13045,0,1752823044,13010.718242540002,63.09880649999832,53367.5085528 2025-07-18,07:17:26.000,199,10978414,13125,0,1752823045,13010.711506229993,63.14815041000111,53367.45265584 2025-07-18,07:17:27.000,199,10978497,12925,0,1752823046,13010.718242540002,63.14110128000175,53367.45964296 2025-07-18,07:17:28.000,199,10978430,12605,0,1752823047,13010.664352059997,63.183396059997904,53367.44566872001 2025-07-18,07:17:29.000,199,10978494,13125,0,1752823048,13010.671088369993,63.225690840001334,53367.41772024001 2025-07-18,07:17:30.000,199,10978481,12925,0,1752823049,13010.637406820002,63.275034750004124,53367.41772024001 2025-07-18,07:17:31.000,199,10978458,12925,0,1752823050,13010.657615750002,63.28208388000348,53367.50156568 2025-07-18,07:17:32.000,199,10978464,13005,0,1752823051,13010.603725269997,63.31028040000092,53367.38977176 2025-07-18,07:17:33.000,199,10978448,12525,0,1752823052,13010.590252649992,63.37372257000243,53367.403746 2025-07-18,07:17:34.000,199,10978483,12845,0,1752823053,13010.617197890002,63.38782083000115,53367.354836160004 2025-07-18,07:17:35.000,199,10978488,13125,0,1752823054,13010.610461579992,63.444213870003296,53367.3338748 2025-07-18,07:17:36.000,199,10978468,12885,0,1752823055,13010.603725269997,63.47945952000009,53367.32688768001 2025-07-18,07:17:37.000,199,10978483,12885,0,1752823056,13010.556571100002,63.52175430000352,53367.31291344 2025-07-18,07:17:38.000,199,10978430,12885,0,1752823057,13010.549834789992,63.5429016900016,53367.319900559996 2025-07-18,07:17:39.000,199,10978523,13005,0,1752823058,13010.495944310002,63.56404907999968,53367.2640036 2025-07-18,07:17:40.000,199,10978496,12885,0,1752823059,13010.516153240002,63.571098209999036,53367.27797784001 2025-07-18,07:17:41.000,199,10978487,12885,0,1752823060,13010.462262759997,63.627491250001185,53367.2640036 2025-07-18,07:17:42.000,199,10978487,12685,0,1752823061,13010.442053829996,63.64863863999926,53367.187145280004 2025-07-18,07:17:43.000,199,10978433,12765,0,1752823062,13010.421844899996,63.66273689999798,53367.25002936001 2025-07-18,07:17:44.000,199,10978504,12885,0,1752823063,13010.455526450001,63.676835160003975,53367.1941324 2025-07-18,07:17:45.000,199,10978476,12605,0,1752823064,13010.421844899996,63.69798255000205,53367.138235440005 2025-07-18,07:17:46.000,199,10978476,12925,0,1752823065,13010.401635969996,63.74027732999821,53367.06836424 2025-07-18,07:17:47.000,199,10978526,12965,0,1752823066,13010.354481800001,63.683884290003334,53367.06836424 2025-07-18,07:17:48.000,199,10978462,12845,0,1752823067,13010.300591319996,63.72617906999949,53367.07535136 2025-07-18,07:17:49.000,199,10978497,12765,0,1752823068,13010.29385501,63.78257211000164,53367.00548016 2025-07-18,07:17:50.000,199,10978453,12685,0,1752823069,13010.300591319996,63.76142472000356,53366.97753168 2025-07-18,07:17:51.000,199,10978471,12925,0,1752823070,13010.27364608,63.76142472000356,53366.92862184 2025-07-18,07:17:52.000,199,10978494,13245,0,1752823071,13010.260173459996,63.77552298000228,53366.9495832 2025-07-18,07:17:53.000,199,10978451,12845,0,1752823072,13010.20628297999,63.76142472000356,53366.93560896 2025-07-18,07:17:54.000,199,10978468,12885,0,1752823073,13010.21301929,63.78257211000164,53366.86573776001 2025-07-18,07:17:55.000,199,10978524,13125,0,1752823074,13010.19281036,63.76142472000356,53366.83080216 2025-07-18,07:17:56.000,199,10978452,13125,0,1752823075,13010.179337739995,63.77552298000228,53366.816827919996 2025-07-18,07:17:57.000,199,10978458,12685,0,1752823076,13010.1523925,63.74027732999821,53366.76093096 2025-07-18,07:17:58.000,199,10978452,12845,0,1752823077,13010.138919879995,63.72617906999949,53366.78887944 2025-07-18,07:17:59.000,199,10978493,12885,0,1752823078,13010.138919879995,63.71208081000077,53366.73298248 2025-07-18,07:18:00.000,199,10978442,12965,0,1752823079,13010.058084159995,63.74732646000484,53366.69105976 2025-07-18,07:18:01.000,199,10978445,12765,0,1752823080,13010.09176571,63.72617906999949,53366.66311128 2025-07-18,07:18:02.000,199,10978454,12645,0,1752823081,13010.02440260999,63.69093342000269,53366.66311128 2025-07-18,07:18:03.000,199,10978489,12965,0,1752823082,13010.00419367999,63.69093342000269,53366.649137039996 2025-07-18,07:18:04.000,199,10978420,13125,0,1752823083,13009.96377581999,63.683884290003334,53366.57926584001 2025-07-18,07:18:05.000,199,10978443,12925,0,1752823084,13009.94356688999,63.66273689999798,53366.54433024 2025-07-18,07:18:06.000,199,10978405,12765,0,1752823085,13009.93009427,63.6415895099999,53366.4954204 2025-07-18,07:18:07.000,199,10978459,13085,0,1752823086,13009.869467479999,63.634540380000544,53366.418562080005 2025-07-18,07:18:08.000,199,10978432,12965,0,1752823087,13009.855994859994,63.627491250001185,53366.44651056 2025-07-18,07:18:09.000,199,10978425,12925,0,1752823088,13009.808840689999,63.61339299000247,53366.39760072 2025-07-18,07:18:10.000,199,10978439,13005,0,1752823089,13009.808840689999,63.59224560000439,53366.369652240006 2025-07-18,07:18:11.000,199,10978449,12805,0,1752823090,13009.795368069994,63.60634386000311,53366.348690880004 2025-07-18,07:18:12.000,199,10978420,13005,0,1752823091,13009.775159139994,63.61339299000247,53366.23689696 2025-07-18,07:18:13.000,199,10978468,12765,0,1752823092,13009.815576999994,63.61339299000247,53366.17401288001 2025-07-18,07:18:14.000,199,10978427,12765,0,1752823093,13009.802104379989,63.64863863999926,53366.16003864 2025-07-18,07:18:15.000,199,10978424,12645,0,1752823094,13009.815576999994,63.64863863999926,53366.16003864 2025-07-18,07:18:16.000,199,10978438,12965,0,1752823095,13009.795368069994,63.634540380000544,53366.16702576 2025-07-18,07:18:17.000,199,10978454,12765,0,1752823096,13009.788631759999,63.676835160003975,53366.09016744 2025-07-18,07:18:18.000,199,10978444,12805,0,1752823097,13009.815576999994,63.683884290003334,53366.09715456 2025-07-18,07:18:19.000,199,10978460,12965,0,1752823098,13009.761686519989,63.69093342000269,53366.05523184001 2025-07-18,07:18:20.000,199,10978417,13125,0,1752823099,13009.775159139994,63.72617906999949,53366.013309120004 2025-07-18,07:18:21.000,199,10978409,12965,0,1752823100,13009.781895449989,63.74732646000484,53365.95042504 2025-07-18,07:18:22.000,199,10978488,12845,0,1752823101,13009.788631759999,63.77552298000228,53365.978373519996 2025-07-18,07:18:23.000,199,10978452,12925,0,1752823102,13009.795368069994,63.77552298000228,53365.90850232001 2025-07-18,07:18:24.000,199,10978440,12805,0,1752823103,13009.775159139994,63.76847385000292,53365.88055384 2025-07-18,07:18:25.000,199,10978449,12925,0,1752823104,13009.808840689999,63.82486688999779,53365.88055384 2025-07-18,07:18:26.000,199,10978474,13125,0,1752823105,13009.815576999994,63.817817759998434,53365.85959248001 2025-07-18,07:18:27.000,199,10978460,12965,0,1752823106,13009.82231330999,63.82486688999779,53365.83863112001 2025-07-18,07:18:28.000,199,10978457,13045,0,1752823107,13009.835785929994,63.82486688999779,53365.77574704 2025-07-18,07:18:29.000,199,10978461,12445,0,1752823108,13009.86273116999,63.860112540001865,53365.82465688 2025-07-18,07:18:30.000,199,10978469,13205,0,1752823109,13009.849258549999,63.853063410002505,53365.82465688 2025-07-18,07:18:31.000,199,10978482,12925,0,1752823110,13009.829049619999,63.867161670001224,53365.77574704 2025-07-18,07:18:32.000,199,10978452,12885,0,1752823111,13009.829049619999,63.83896515000379,53365.698888720006 2025-07-18,07:18:33.000,199,10978452,13045,0,1752823112,13009.849258549999,63.860112540001865,53365.70587584 2025-07-18,07:18:34.000,199,10978401,13005,0,1752823113,13009.855994859994,63.909456450004654,53365.642991759996 2025-07-18,07:18:35.000,199,10978462,12885,0,1752823114,13009.849258549999,63.916505580004014,53365.66395312 2025-07-18,07:18:36.000,199,10978460,12845,0,1752823115,13009.876203789994,63.92355471000337,53365.62203040001 2025-07-18,07:18:37.000,199,10978448,12605,0,1752823116,13009.876203789994,63.94470210000145,53365.53818496 2025-07-18,07:18:38.000,199,10978475,12765,0,1752823117,13009.90988534,63.909456450004654,53365.54517208 2025-07-18,07:18:39.000,199,10978447,12725,0,1752823118,13009.916621649994,63.93060384000273,53365.48228800001 2025-07-18,07:18:40.000,199,10978392,12965,0,1752823119,13009.916621649994,63.95175123000081,53365.50324936001 2025-07-18,07:18:41.000,199,10978446,12885,0,1752823120,13009.88294009999,63.93765297000209,53365.52421072001 2025-07-18,07:18:42.000,199,10978450,12965,0,1752823121,13009.876203789994,63.916505580004014,53365.4473524 2025-07-18,07:18:43.000,199,10978405,12805,0,1752823122,13009.88294009999,63.92355471000337,53365.45433952001 2025-07-18,07:18:44.000,199,10978441,12885,0,1752823123,13009.869467479999,63.867161670001224,53365.42639104 2025-07-18,07:18:45.000,199,10978480,13045,0,1752823124,13009.835785929994,63.83896515000379,53365.38446832001 2025-07-18,07:18:46.000,199,10978458,12765,0,1752823125,13009.869467479999,63.846014280003146,53365.34953272 2025-07-18,07:18:47.000,199,10978470,12765,0,1752823126,13009.849258549999,63.860112540001865,53365.37049408 2025-07-18,07:18:48.000,199,10978501,12685,0,1752823127,13009.795368069994,63.860112540001865,53365.33555848001 2025-07-18,07:18:49.000,199,10978444,12885,0,1752823128,13009.761686519989,63.88125992999994,53365.2726744 2025-07-18,07:18:50.000,199,10978427,13005,0,1752823129,13009.775159139994,63.860112540001865,53365.25171304 2025-07-18,07:18:51.000,199,10978462,12885,0,1752823130,13009.761686519989,63.846014280003146,53365.26568728001 2025-07-18,07:18:52.000,199,10978461,12965,0,1752823131,13009.680850799989,63.846014280003146,53365.18882896001 2025-07-18,07:18:53.000,199,10978513,13005,0,1752823132,13009.647169249998,63.846014280003146,53365.16088048 2025-07-18,07:18:54.000,199,10978424,13085,0,1752823133,13009.680850799989,63.867161670001224,53365.13991912001 2025-07-18,07:18:55.000,199,10978480,12805,0,1752823134,13009.620224009988,63.867161670001224,53365.14690624001 2025-07-18,07:18:56.000,199,10978470,12885,0,1752823135,13009.620224009988,63.867161670001224,53365.09799640001 2025-07-18,07:18:57.000,199,10978452,12885,0,1752823136,13009.626960319998,63.88125992999994,53365.09799640001 2025-07-18,07:18:58.000,199,10978474,12925,0,1752823137,13009.593278769993,63.846014280003146,53365.07004792001 2025-07-18,07:18:59.000,199,10978478,12845,0,1752823138,13009.573069839993,63.89535818999866,53365.077035040005 2025-07-18,07:19:00.000,199,10978440,12765,0,1752823139,13009.579806149988,63.860112540001865,53365.03511232 2025-07-18,07:19:01.000,199,10978486,12885,0,1752823140,13009.532651979993,63.853063410002505,53364.95126688001 2025-07-18,07:19:02.000,199,10978477,13005,0,1752823141,13009.546124599998,63.853063410002505,53365.02113808001 2025-07-18,07:19:03.000,199,10978440,13125,0,1752823142,13009.539388290003,63.853063410002505,53364.958254000005 2025-07-18,07:19:04.000,199,10978424,12725,0,1752823143,13009.579806149988,63.88125992999994,53364.98620248 2025-07-18,07:19:05.000,199,10978447,12845,0,1752823144,13009.539388290003,63.846014280003146,53364.958254000005 2025-07-18,07:19:06.000,199,10978419,12885,0,1752823145,13009.539388290003,63.853063410002505,53364.97222824001 2025-07-18,07:19:07.000,199,10978422,12805,0,1752823146,13009.539388290003,63.860112540001865,53364.93729264 2025-07-18,07:19:08.000,199,10978484,12725,0,1752823147,13009.613487699993,63.8883090599993,53364.95126688001 2025-07-18,07:19:09.000,199,10978457,13005,0,1752823148,13009.606751389998,63.867161670001224,53364.94427976 2025-07-18,07:19:10.000,199,10978456,12765,0,1752823149,13009.606751389998,63.87421080000058,53364.9233184 2025-07-18,07:19:11.000,199,10978452,12605,0,1752823150,13009.647169249998,63.867161670001224,53364.9233184 2025-07-18,07:19:12.000,199,10978464,12685,0,1752823151,13009.593278769993,63.90240731999802,53364.9233184 2025-07-18,07:19:13.000,199,10978501,12765,0,1752823152,13009.653905559993,63.909456450004654,53364.89536992 2025-07-18,07:19:14.000,199,10978467,12965,0,1752823153,13009.680850799989,63.916505580004014,53364.86742144 2025-07-18,07:19:15.000,199,10978456,12845,0,1752823154,13009.721268659989,63.94470210000145,53364.87440856 2025-07-18,07:19:16.000,199,10978446,12965,0,1752823155,13009.748213899999,63.96584948999953,53364.88139568001 2025-07-18,07:19:17.000,199,10978470,12925,0,1752823156,13009.802104379989,64.00814427000296,53364.909344160005 2025-07-18,07:19:18.000,199,10978454,12725,0,1752823157,13009.86273116999,64.05043904999911,53364.90235704001 2025-07-18,07:19:19.000,199,10978455,12805,0,1752823158,13009.869467479999,64.04338991999975,53364.86742144 2025-07-18,07:19:20.000,199,10978464,12765,0,1752823159,13009.96377581999,64.08568470000318,53364.88139568001 2025-07-18,07:19:21.000,199,10978434,12965,0,1752823160,13010.01092999,64.1350286099987,53364.90235704001 2025-07-18,07:19:22.000,199,10978486,12645,0,1752823161,13010.017666299995,64.17027426000277,53364.89536992 2025-07-18,07:19:23.000,199,10978477,12685,0,1752823162,13010.04461153999,64.18437252000149,53364.8883828 2025-07-18,07:19:24.000,199,10978448,12965,0,1752823163,13010.14565618999,64.24076556000364,53364.93729264 2025-07-18,07:19:25.000,199,10978435,12965,0,1752823164,13010.159128809995,64.247814690003,53364.95126688001 2025-07-18,07:19:26.000,199,10978517,13045,0,1752823165,13010.19281036,64.27601121000043,53364.93729264 2025-07-18,07:19:27.000,199,10978454,13005,0,1752823166,13010.287118699991,64.29010946999915,53364.9233184 2025-07-18,07:19:28.000,199,10978493,13205,0,1752823167,13010.307327629991,64.29715859999851,53364.93030552001 2025-07-18,07:19:29.000,199,10978482,13125,0,1752823168,13010.354481800001,64.27601121000043,53364.958254000005 2025-07-18,07:19:30.000,199,10978447,13125,0,1752823169,13010.415108590001,64.29715859999851,53364.96524112 2025-07-18,07:19:31.000,199,10978422,13005,0,1752823170,13010.421844899996,64.3112568600045,53364.93729264 2025-07-18,07:19:32.000,199,10978461,12965,0,1752823171,13010.502680619997,64.33240425000258,53364.97921536001 2025-07-18,07:19:33.000,199,10978500,12805,0,1752823172,13010.516153240002,64.31830599000386,53364.97222824001 2025-07-18,07:19:34.000,199,10978441,13165,0,1752823173,13010.570043719992,64.35355164000066,53364.93030552001 2025-07-18,07:19:35.000,199,10978458,12765,0,1752823174,13010.570043719992,64.35355164000066,53364.94427976 2025-07-18,07:19:36.000,199,10978462,13045,0,1752823175,13010.549834789992,64.36764989999938,53364.958254000005 2025-07-18,07:19:37.000,199,10978457,13165,0,1752823176,13010.563307409997,64.3817481599981,53364.98620248 2025-07-18,07:19:38.000,199,10978514,12725,0,1752823177,13010.590252649992,64.39584642000409,53364.97921536001 2025-07-18,07:19:39.000,199,10978450,12965,0,1752823178,13010.610461579992,64.43109207000089,53365.00017672001 2025-07-18,07:19:40.000,199,10978447,12645,0,1752823179,13010.617197890002,64.45223945999896,53364.97222824001 2025-07-18,07:19:41.000,199,10978418,12845,0,1752823180,13010.671088369993,64.45928858999832,53364.9931896 2025-07-18,07:19:42.000,199,10978476,12845,0,1752823181,13010.711506229993,64.45223945999896,53365.007163840004 2025-07-18,07:19:43.000,199,10978467,12925,0,1752823182,13010.758660400003,64.4451903299996,53365.03511232 2025-07-18,07:19:44.000,199,10978465,13005,0,1752823183,13010.731715159993,64.43109207000089,53365.05607368 2025-07-18,07:19:45.000,199,10978446,13045,0,1752823184,13010.792341949993,64.45928858999832,53365.07004792001 2025-07-18,07:19:46.000,199,10978466,12925,0,1752823185,13010.785605639998,64.51568163000047,53365.05607368 2025-07-18,07:19:47.000,199,10978462,12965,0,1752823186,13010.826023499998,64.51568163000047,53365.04209944 2025-07-18,07:19:48.000,199,10978505,12765,0,1752823187,13010.839496119988,64.47338685000432,53365.04908656001 2025-07-18,07:19:49.000,199,10978478,13005,0,1752823188,13010.819287189988,64.50863250000111,53365.007163840004 2025-07-18,07:19:50.000,199,10978465,12965,0,1752823189,13010.846232429998,64.52977988999919,53365.028125200006 2025-07-18,07:19:51.000,199,10978459,13005,0,1752823190,13010.826023499998,64.51568163000047,53365.0630608 2025-07-18,07:19:52.000,199,10978423,12805,0,1752823191,13010.839496119988,64.50158337000175,53365.03511232 2025-07-18,07:20:03.000,199,10978449,12965,0,1752823202,13010.819287189988,64.5579764100039,53364.9931896 2025-07-18,07:20:04.000,199,10978427,13085,0,1752823203,13010.805814569998,64.5932220600007,53364.95126688001 2025-07-18,07:20:05.000,199,10978488,12765,0,1752823204,13010.792341949993,64.60732031999942,53364.95126688001 2025-07-18,07:20:06.000,199,10978480,12845,0,1752823205,13010.826023499998,64.60732031999942,53364.9233184 2025-07-18,07:20:07.000,199,10978457,13205,0,1752823206,13010.792341949993,64.60027119000006,53364.93030552001 2025-07-18,07:20:08.000,199,10978474,13165,0,1752823207,13010.778869330003,64.58617293000134,53364.8883828 2025-07-18,07:20:09.000,199,10978472,12805,0,1752823208,13010.724978849998,64.57912380000198,53364.91633128 2025-07-18,07:20:10.000,199,10978501,12725,0,1752823209,13010.731715159993,64.60027119000006,53364.86742144 2025-07-18,07:20:11.000,199,10978494,12965,0,1752823210,13010.731715159993,64.63551684000413,53364.81152448001 2025-07-18,07:20:12.000,199,10978477,13125,0,1752823211,13010.691297299993,64.58617293000134,53364.83248584001 2025-07-18,07:20:13.000,199,10978490,12925,0,1752823212,13010.711506229993,64.5579764100039,53364.83248584001 2025-07-18,07:20:14.000,199,10978508,12805,0,1752823213,13010.698033610002,64.5579764100039,53364.88139568001 2025-07-18,07:20:15.000,199,10978490,13045,0,1752823214,13010.677824680002,64.60027119000006,53364.839472960004 2025-07-18,07:20:16.000,199,10978475,12925,0,1752823215,13010.637406820002,64.60027119000006,53364.79755024 2025-07-18,07:20:17.000,199,10978464,13125,0,1752823216,13010.610461579992,64.60027119000006,53364.82549872 2025-07-18,07:20:18.000,199,10978430,13005,0,1752823217,13010.583516339997,64.58617293000134,53364.790563120005 2025-07-18,07:20:19.000,199,10978479,13085,0,1752823218,13010.522889549997,64.60732031999942,53364.73466616001 2025-07-18,07:20:20.000,199,10978492,12965,0,1752823219,13010.482471689997,64.64256597000349,53364.69973056 2025-07-18,07:20:21.000,199,10978456,12685,0,1752823220,13010.455526450001,64.66371336000157,53364.72767904 2025-07-18,07:20:22.000,199,10978462,12965,0,1752823221,13010.482471689997,64.62141857999814,53364.72767904 2025-07-18,07:20:23.000,199,10978482,12805,0,1752823222,13010.421844899996,64.63551684000413,53364.68575632001 2025-07-18,07:20:24.000,199,10978484,12845,0,1752823223,13010.388163349991,64.63551684000413,53364.68575632001 2025-07-18,07:20:25.000,199,10978476,12845,0,1752823224,13010.388163349991,64.67781162000028,53364.692743440006 2025-07-18,07:20:26.000,199,10978451,12725,0,1752823225,13010.347745489991,64.6566642300022,53364.65780784 2025-07-18,07:20:27.000,199,10978474,12605,0,1752823226,13010.260173459996,64.63551684000413,53364.64383360001 2025-07-18,07:20:28.000,199,10978444,13085,0,1752823227,13010.29385501,64.66371336000157,53364.65082072 2025-07-18,07:20:29.000,199,10978446,12485,0,1752823228,13010.25343715,64.63551684000413,53364.608898 2025-07-18,07:20:30.000,199,10978474,12765,0,1752823229,13010.219755599996,64.67076249000093,53364.573962400005 2025-07-18,07:20:31.000,199,10978477,12965,0,1752823230,13010.16586511999,64.67781162000028,53364.55998816 2025-07-18,07:20:32.000,199,10978477,12805,0,1752823231,13010.1523925,64.68486074999964,53364.58793664 2025-07-18,07:20:33.000,199,10978427,12965,0,1752823232,13010.14565618999,64.691909879999,53364.53203968 2025-07-18,07:20:34.000,199,10978447,12685,0,1752823233,13010.098502019995,64.70600813999772,53364.55998816 2025-07-18,07:20:35.000,199,10978416,12925,0,1752823234,13010.05134785,64.69895900999836,53364.504091200004 2025-07-18,07:20:36.000,199,10978435,12845,0,1752823235,13009.997457369995,64.70600813999772,53364.51107832 2025-07-18,07:20:37.000,199,10978427,12965,0,1752823236,13009.99072106,64.74125379000179,53364.455181360005 2025-07-18,07:20:38.000,199,10978449,12885,0,1752823237,13009.97051213,64.75535205000051,53364.41325864 2025-07-18,07:20:39.000,199,10978489,12765,0,1752823238,13009.936830579994,64.76240117999987,53364.42723288001 2025-07-18,07:20:40.000,199,10978428,12685,0,1752823239,13009.869467479999,64.79059770000458,53364.41325864 2025-07-18,07:20:41.000,199,10978490,12845,0,1752823240,13009.88294009999,64.81174509000266,53364.39229728 2025-07-18,07:20:42.000,199,10978459,12965,0,1752823241,13009.835785929994,64.85403986999881,53364.44120712 2025-07-18,07:20:43.000,199,10978452,12765,0,1752823242,13009.829049619999,64.84699073999946,53364.406271520005 2025-07-18,07:20:44.000,199,10978499,12725,0,1752823243,13009.82231330999,64.89633465000225,53364.41325864 2025-07-18,07:20:45.000,199,10978480,13125,0,1752823244,13009.788631759999,64.96682595000311,53364.37832304001 2025-07-18,07:20:46.000,199,10978494,12965,0,1752823245,13009.741477589989,64.99502247000055,53364.38531016 2025-07-18,07:20:47.000,199,10978422,12645,0,1752823246,13009.707796039998,65.03026812000462,53364.32941320001 2025-07-18,07:20:48.000,199,10978440,12925,0,1752823247,13009.687587109998,65.03026812000462,53364.30845184001 2025-07-18,07:20:49.000,199,10978487,12765,0,1752823248,13009.701059729989,65.0514155100027,53364.32941320001 2025-07-18,07:20:50.000,199,10978498,13125,0,1752823249,13009.647169249998,65.09371028999885,53364.2944776 2025-07-18,07:20:51.000,199,10978455,13125,0,1752823250,13009.680850799989,65.09371028999885,53364.31543896 2025-07-18,07:20:52.000,199,10978465,13125,0,1752823251,13009.620224009988,65.1853489799978,53364.30146472001 2025-07-18,07:20:53.000,199,10978493,12605,0,1752823252,13009.653905559993,65.16420158999972,53364.25255488 2025-07-18,07:20:54.000,199,10978457,13005,0,1752823253,13009.647169249998,65.23469289000059,53364.25255488 2025-07-18,07:20:55.000,199,10978451,13045,0,1752823254,13009.653905559993,65.24174201999995,53364.30845184001 2025-07-18,07:20:56.000,199,10978521,12765,0,1752823255,13009.674114489993,65.26288940999802,53364.287490480005 2025-07-18,07:20:57.000,199,10978445,12965,0,1752823256,13009.647169249998,65.31223332000081,53364.27351624 2025-07-18,07:20:58.000,199,10978464,12845,0,1752823257,13009.600015079988,65.35452810000425,53364.238580640005 2025-07-18,07:20:59.000,199,10978458,12805,0,1752823258,13009.539388290003,65.38977375000104,53364.21761928 2025-07-18,07:21:00.000,199,10978453,12845,0,1752823259,13009.546124599998,65.42501939999784,53364.17569656 2025-07-18,07:21:01.000,199,10978503,13085,0,1752823260,13009.552860909993,65.47436331000063,53364.21063216001 2025-07-18,07:21:02.000,199,10978409,13125,0,1752823261,13009.532651979993,65.48846156999934,53364.21761928 2025-07-18,07:21:03.000,199,10978483,12725,0,1752823262,13009.573069839993,65.53075635000278,53364.24556776 2025-07-18,07:21:04.000,199,10978455,12725,0,1752823263,13009.512443049993,65.57305112999893,53364.21063216001 2025-07-18,07:21:05.000,199,10978507,12965,0,1752823264,13009.458552570002,65.608296780003,53364.238580640005 2025-07-18,07:21:06.000,199,10978415,12965,0,1752823265,13009.492234119993,65.63649330000044,53364.17569656 2025-07-18,07:21:07.000,199,10978493,12845,0,1752823266,13009.498970430002,65.67173895000451,53364.14076096001 2025-07-18,07:21:08.000,199,10978448,12805,0,1752823267,13009.519179360002,65.69993547000195,53364.189670800006 2025-07-18,07:21:09.000,199,10978459,12925,0,1752823268,13009.492234119993,65.76337764000345,53364.17569656 2025-07-18,07:21:10.000,199,10978465,13125,0,1752823269,13009.498970430002,65.78452503000153,53364.20364504 2025-07-18,07:21:11.000,199,10978452,12965,0,1752823270,13009.505706739998,65.78452503000153,53364.20364504 2025-07-18,07:21:12.000,199,10978502,12645,0,1752823271,13009.478761500002,65.78452503000153,53364.16172232001 2025-07-18,07:21:13.000,199,10978479,12685,0,1752823272,13009.465288879997,65.80567241999961,53364.189670800006 2025-07-18,07:21:14.000,199,10978473,12685,0,1752823273,13009.472025189993,65.84091807000368,53364.21063216001 2025-07-18,07:21:15.000,199,10978475,12965,0,1752823274,13009.485497809997,65.84091807000368,53364.1547352 2025-07-18,07:21:16.000,199,10978452,13045,0,1752823275,13009.492234119993,65.84796720000304,53364.16172232001 2025-07-18,07:21:17.000,199,10978459,12925,0,1752823276,13009.498970430002,65.8902619799992,53364.168709440004 2025-07-18,07:21:18.000,199,10978455,12885,0,1752823277,13009.505706739998,65.92550763000327,53364.13377384001 2025-07-18,07:21:19.000,199,10978470,12925,0,1752823278,13009.525915669998,65.94665502000134,53364.23159352001 2025-07-18,07:21:20.000,199,10978449,12805,0,1752823279,13009.519179360002,65.9537041500007,53364.18268368001 2025-07-18,07:21:21.000,199,10978470,13005,0,1752823280,13009.532651979993,65.96780240999942,53364.14774808 2025-07-18,07:21:22.000,199,10978420,13005,0,1752823281,13009.546124599998,66.0030480600035,53364.168709440004 2025-07-18,07:21:23.000,199,10978479,12805,0,1752823282,13009.606751389998,66.02419545000157,53364.189670800006 2025-07-18,07:21:24.000,199,10978458,12965,0,1752823283,13009.647169249998,66.07353936000436,53364.20364504 2025-07-18,07:21:25.000,199,10978490,12805,0,1752823284,13009.633696629993,66.06649022999773,53364.189670800006 2025-07-18,07:21:26.000,199,10978505,12885,0,1752823285,13009.647169249998,66.1017358800018,53364.189670800006 2025-07-18,07:21:27.000,199,10978495,13005,0,1752823286,13009.667378179998,66.10878501000116,53364.21761928 2025-07-18,07:21:28.000,199,10978471,12925,0,1752823287,13009.667378179998,66.12993239999923,53364.17569656 2025-07-18,07:21:29.000,199,10978479,12645,0,1752823288,13009.680850799989,66.10878501000116,53364.2246064 2025-07-18,07:21:30.000,199,10978481,12965,0,1752823289,13009.687587109998,66.12993239999923,53364.18268368001 2025-07-18,07:21:31.000,199,10978434,13165,0,1752823290,13009.741477589989,66.12288326999987,53364.24556776 2025-07-18,07:21:32.000,199,10978501,12925,0,1752823291,13009.775159139994,66.12288326999987,53364.21063216001 2025-07-18,07:21:33.000,199,10978456,12925,0,1752823292,13009.788631759999,66.09468675000244,53364.238580640005 2025-07-18,07:21:34.000,199,10978481,12805,0,1752823293,13009.849258549999,66.1017358800018,53364.27351624 2025-07-18,07:21:35.000,199,10978478,13005,0,1752823294,13009.876203789994,66.1017358800018,53364.30146472001 2025-07-18,07:21:36.000,199,10978502,12965,0,1752823295,13009.876203789994,66.09468675000244,53364.24556776 2025-07-18,07:21:37.000,199,10978479,12965,0,1752823296,13009.92335795999,66.07353936000436,53364.287490480005 2025-07-18,07:21:38.000,199,10978438,12925,0,1752823297,13009.94356688999,66.06649022999773,53364.25954200001 2025-07-18,07:21:39.000,199,10978505,12805,0,1752823298,13009.9503032,66.06649022999773,53364.25255488 2025-07-18,07:21:40.000,199,10978463,12965,0,1752823299,13009.99072106,66.08058849000372,53364.31543896 2025-07-18,07:21:41.000,199,10978447,13085,0,1752823300,13009.997457369995,66.04534283999965,53364.2944776 2025-07-18,07:21:42.000,199,10978484,12805,0,1752823301,13010.037875229995,66.04534283999965,53364.32941320001 2025-07-18,07:21:43.000,199,10978456,12765,0,1752823302,13010.08502939999,66.07353936000436,53364.27351624 2025-07-18,07:21:44.000,199,10978455,13125,0,1752823303,13010.078293089995,66.07353936000436,53364.28050336001 2025-07-18,07:21:45.000,199,10978496,13005,0,1752823304,13010.078293089995,66.05239196999901,53364.32242608 2025-07-18,07:21:46.000,199,10978487,12845,0,1752823305,13010.12544725999,66.04534283999965,53364.34338744 2025-07-18,07:21:47.000,199,10978475,13365,0,1752823306,13010.138919879995,66.08058849000372,53364.357361680006 2025-07-18,07:21:48.000,199,10978491,12765,0,1752823307,13010.13218357,66.05944109999837,53364.34338744 2025-07-18,07:21:49.000,199,10978501,12805,0,1752823308,13010.17260143,66.05239196999901,53364.336400320004 2025-07-18,07:21:50.000,199,10978509,12925,0,1752823309,13010.16586511999,66.08763762000308,53364.37832304001 2025-07-18,07:21:51.000,199,10978483,12765,0,1752823310,13010.16586511999,66.08058849000372,53364.30146472001 2025-07-18,07:21:52.000,199,10978455,12765,0,1752823311,13010.19281036,66.10878501000116,53364.34338744 2025-07-18,07:21:53.000,199,10978443,12925,0,1752823312,13010.159128809995,66.12288326999987,53364.39229728 2025-07-18,07:21:54.000,199,10978474,13125,0,1752823313,13010.20628297999,66.10878501000116,53364.38531016 2025-07-18,07:21:55.000,199,10978442,12845,0,1752823314,13010.16586511999,66.14403065999795,53364.35037456001 2025-07-18,07:21:56.000,199,10978436,13165,0,1752823315,13010.1523925,66.14403065999795,53364.35037456001 2025-07-18,07:21:57.000,199,10978487,12765,0,1752823316,13010.14565618999,66.1651780500033,53364.41325864 2025-07-18,07:21:58.000,199,10978430,12765,0,1752823317,13010.138919879995,66.17222718000266,53364.41325864 2025-07-18,07:21:59.000,199,10978495,12645,0,1752823318,13010.14565618999,66.1651780500033,53364.42024576 2025-07-18,07:22:00.000,199,10978495,12965,0,1752823319,13010.14565618999,66.2004237000001,53364.42024576 2025-07-18,07:22:01.000,199,10978455,12685,0,1752823320,13010.118710949995,66.20747282999946,53364.44120712 2025-07-18,07:22:02.000,199,10978492,12765,0,1752823321,13010.058084159995,66.23566935000417,53364.37133592 2025-07-18,07:22:03.000,199,10978506,12885,0,1752823322,13010.098502019995,66.25681674000225,53364.42723288001 2025-07-18,07:22:04.000,199,10978507,12965,0,1752823323,13010.13218357,66.25681674000225,53364.38531016 2025-07-18,07:22:05.000,199,10978477,12845,0,1752823324,13010.09176571,66.30616064999776,53364.38531016 2025-07-18,07:22:06.000,199,10978504,13005,0,1752823325,13010.118710949995,66.32025891000376,53364.44819424001 2025-07-18,07:22:07.000,199,10978494,12925,0,1752823326,13010.13218357,66.3132097800044,53364.39928440001 2025-07-18,07:22:08.000,199,10978470,13045,0,1752823327,13010.138919879995,66.32730804000312,53364.43422 2025-07-18,07:22:09.000,199,10978528,13085,0,1752823328,13010.138919879995,66.32730804000312,53364.406271520005 2025-07-18,07:22:10.000,199,10978547,12765,0,1752823329,13010.1523925,66.34140630000184,53364.42723288001 2025-07-18,07:22:11.000,199,10978509,13165,0,1752823330,13010.138919879995,66.35550456000055,53364.43422 2025-07-18,07:22:12.000,199,10978519,12845,0,1752823331,13010.118710949995,66.35550456000055,53364.43422 2025-07-18,07:22:13.000,199,10978438,12685,0,1752823332,13010.06482046999,66.40484847000334,53364.41325864 2025-07-18,07:22:14.000,199,10978498,12565,0,1752823333,13010.04461153999,66.37665194999863,53364.39229728 2025-07-18,07:22:15.000,199,10978488,13045,0,1752823334,13010.08502939999,66.36255368999991,53364.41325864 2025-07-18,07:22:16.000,199,10978511,13005,0,1752823335,13010.037875229995,66.37665194999863,53364.39928440001 2025-07-18,07:22:17.000,199,10978506,12925,0,1752823336,13010.037875229995,66.41894673000206,53364.37832304001 2025-07-18,07:22:18.000,199,10978525,13045,0,1752823337,13010.03113892,66.45419237999886,53364.35037456001 2025-07-18,07:22:19.000,199,10978470,12965,0,1752823338,13010.00419367999,66.44009412000014,53364.42723288001 2025-07-18,07:22:20.000,199,10978518,13005,0,1752823339,13009.997457369995,66.48238890000357,53364.38531016 2025-07-18,07:22:21.000,199,10978478,13005,0,1752823340,13009.977248439995,66.53878193999844,53364.41325864 2025-07-18,07:22:22.000,199,10978489,13205,0,1752823341,13009.997457369995,66.53878193999844,53364.39928440001 2025-07-18,07:22:23.000,199,10978506,12765,0,1752823342,13009.916621649994,66.58107672000187,53364.3643488 2025-07-18,07:22:24.000,199,10978479,12885,0,1752823343,13009.94356688999,66.58107672000187,53364.35037456001 2025-07-18,07:22:25.000,199,10978492,12805,0,1752823344,13009.93009427,66.58107672000187,53364.3643488 2025-07-18,07:22:26.000,199,10978516,12605,0,1752823345,13009.88294009999,66.65156802000274,53364.336400320004 2025-07-18,07:22:27.000,199,10978474,12885,0,1752823346,13009.88294009999,66.65156802000274,53364.37133592 2025-07-18,07:22:28.000,199,10978445,12685,0,1752823347,13009.88294009999,66.6586171500021,53364.32242608 2025-07-18,07:22:29.000,199,10978516,12765,0,1752823348,13009.88294009999,66.65156802000274,53364.32242608 2025-07-18,07:22:30.000,199,10978473,12725,0,1752823349,13009.88294009999,66.6586171500021,53364.34338744 2025-07-18,07:22:31.000,199,10978493,12805,0,1752823350,13009.869467479999,66.70796106000489,53364.357361680006 2025-07-18,07:22:32.000,199,10978495,12845,0,1752823351,13009.835785929994,66.70796106000489,53364.35037456001 2025-07-18,07:22:33.000,199,10978510,12765,0,1752823352,13009.835785929994,66.71501019000425,53364.38531016 2025-07-18,07:22:34.000,199,10978501,12685,0,1752823353,13009.835785929994,66.70796106000489,53364.30146472001 2025-07-18,07:22:35.000,199,10978498,12885,0,1752823354,13009.84252223999,66.75025584000105,53364.39229728 2025-07-18,07:22:36.000,199,10978479,12605,0,1752823355,13009.795368069994,66.72910845000297,53364.30146472001 2025-07-18,07:22:37.000,199,10978502,12925,0,1752823356,13009.761686519989,66.77140322999912,53364.37832304001 2025-07-18,07:22:38.000,199,10978440,13005,0,1752823357,13009.775159139994,66.76435409999976,53364.336400320004 2025-07-18,07:22:39.000,199,10978484,12765,0,1752823358,13009.795368069994,66.82074714000191,53364.31543896 2025-07-18,07:22:40.000,199,10978483,12765,0,1752823359,13009.761686519989,66.78550148999784,53364.357361680006 2025-07-18,07:22:41.000,199,10978520,12765,0,1752823360,13009.768422829999,66.84189452999999,53364.32941320001 2025-07-18,07:22:42.000,199,10978490,12885,0,1752823361,13009.734741279994,66.79959975000384,53364.336400320004 2025-07-18,07:22:43.000,199,10978491,12965,0,1752823362,13009.734741279994,66.82074714000191,53364.357361680006 2025-07-18,07:22:44.000,199,10978522,12965,0,1752823363,13009.734741279994,66.79959975000384,53364.336400320004 2025-07-18,07:22:45.000,199,10978506,12885,0,1752823364,13009.721268659989,66.82074714000191,53364.32941320001 2025-07-18,07:22:46.000,199,10978469,12845,0,1752823365,13009.647169249998,66.81369801000255,53364.26652912 2025-07-18,07:22:47.000,199,10978504,12845,0,1752823366,13009.647169249998,66.78550148999784,53364.238580640005 2025-07-18,07:22:48.000,199,10978511,13085,0,1752823367,13009.606751389998,66.8066488800032,53364.24556776 2025-07-18,07:22:49.000,199,10978491,12965,0,1752823368,13009.647169249998,66.79255062000448,53364.238580640005 2025-07-18,07:22:50.000,199,10978502,12925,0,1752823369,13009.593278769993,66.78550148999784,53364.238580640005 2025-07-18,07:22:51.000,199,10978470,12885,0,1752823370,13009.620224009988,66.77140322999912,53364.25255488 2025-07-18,07:22:52.000,199,10978510,13005,0,1752823371,13009.586542459998,66.75025584000105,53364.19665792 2025-07-18,07:22:53.000,199,10978495,12965,0,1752823372,13009.525915669998,66.7573049700004,53364.21761928 2025-07-18,07:22:54.000,199,10978490,12765,0,1752823373,13009.552860909993,66.75025584000105,53364.18268368001 2025-07-18,07:22:55.000,199,10978508,12885,0,1752823374,13009.566333529998,66.72910845000297,53364.21761928 2025-07-18,07:22:56.000,199,10978453,12765,0,1752823375,13009.539388290003,66.73615758000233,53364.13377384001 2025-07-18,07:22:57.000,199,10978484,13125,0,1752823376,13009.559597220003,66.71501019000425,53364.19665792 2025-07-18,07:22:58.000,199,10978511,12725,0,1752823377,13009.512443049993,66.6938627999989,53364.20364504 2025-07-18,07:22:59.000,199,10978469,12805,0,1752823378,13009.539388290003,66.70091192999826,53364.14076096001 2025-07-18,07:23:00.000,199,10978514,12725,0,1752823379,13009.525915669998,66.6938627999989,53364.1547352 2025-07-18,07:23:01.000,199,10978469,12725,0,1752823380,13009.498970430002,66.6586171500021,53364.119799600005 2025-07-18,07:23:02.000,199,10978481,13005,0,1752823381,13009.519179360002,66.6586171500021,53364.10582536 2025-07-18,07:23:03.000,199,10978484,13085,0,1752823382,13009.498970430002,66.65156802000274,53364.13377384001 2025-07-18,07:23:04.000,199,10978466,12805,0,1752823383,13009.458552570002,66.62337149999803,53364.11281248001 2025-07-18,07:23:05.000,199,10978510,13005,0,1752823384,13009.418134710002,66.66566628000146,53364.14774808 2025-07-18,07:23:06.000,199,10978476,12805,0,1752823385,13009.384453159997,66.67271541000082,53364.07787688 2025-07-18,07:23:07.000,199,10978416,12965,0,1752823386,13009.384453159997,66.70796106000489,53364.09883824 2025-07-18,07:23:08.000,199,10978500,13205,0,1752823387,13009.370980539992,66.6938627999989,53364.070889760005 2025-07-18,07:23:09.000,199,10978477,13005,0,1752823388,13009.317090060002,66.72205932000361,53364.04294128001 2025-07-18,07:23:10.000,199,10978486,12925,0,1752823389,13009.269935889992,66.67271541000082,53364.05691552 2025-07-18,07:23:11.000,199,10978435,12765,0,1752823390,13009.229518029992,66.70796106000489,53364.04294128001 2025-07-18,07:23:12.000,199,10978455,12805,0,1752823391,13009.189100169991,66.6938627999989,53364.00800568 2025-07-18,07:23:13.000,199,10978481,12805,0,1752823392,13009.175627550001,66.75025584000105,53364.021979920006 2025-07-18,07:23:14.000,199,10978425,12685,0,1752823393,13009.128473379991,66.7573049700004,53363.94512160001 2025-07-18,07:23:15.000,199,10978459,12605,0,1752823394,13009.067846589991,66.77140322999912,53363.952108720005 2025-07-18,07:23:16.000,199,10978433,13045,0,1752823395,13009.03416504,66.82074714000191,53363.93114736 2025-07-18,07:23:17.000,199,10978462,12885,0,1752823396,13009.040901349996,66.8066488800032,53363.88223752 2025-07-18,07:23:18.000,199,10978488,13325,0,1752823397,13009.05437397,66.78550148999784,53363.910186 2025-07-18,07:23:19.000,199,10978475,12845,0,1752823398,13009.01395611,66.81369801000255,53363.84730192001 2025-07-18,07:23:20.000,199,10978448,12925,0,1752823399,13008.980274559995,66.86304191999807,53363.88223752 2025-07-18,07:23:21.000,199,10978448,13285,0,1752823400,13008.980274559995,66.85599278999871,53363.854289040006 2025-07-18,07:23:22.000,199,10978510,12885,0,1752823401,13008.95332932,66.84894365999935,53363.910186 2025-07-18,07:23:23.000,199,10978486,12765,0,1752823402,13008.91291146,66.9053367000015,53363.854289040006 2025-07-18,07:23:24.000,199,10978465,13125,0,1752823403,13008.90617514999,66.89123844000278,53363.8403148 2025-07-18,07:23:25.000,199,10978496,12605,0,1752823404,13008.879229909995,66.92648408999958,53363.79839208001 2025-07-18,07:23:26.000,199,10978448,12965,0,1752823405,13008.88596621999,66.968778870003,53363.81236632 2025-07-18,07:23:27.000,199,10978486,13045,0,1752823406,13008.83207574,66.93353321999894,53363.80537920001 2025-07-18,07:23:28.000,199,10978473,12925,0,1752823407,13008.80513049999,66.96172974000365,53363.79839208001 2025-07-18,07:23:29.000,199,10978478,12885,0,1752823408,13008.778185259995,67.03222104000452,53363.7704436 2025-07-18,07:23:30.000,199,10978481,12845,0,1752823409,13008.74450370999,67.0040245199998,53363.72153376 2025-07-18,07:23:31.000,199,10978415,12525,0,1752823410,13008.717558469994,67.02517190999788,53363.69358528 2025-07-18,07:23:32.000,199,10978495,13085,0,1752823411,13008.697349539994,67.06041756000195,53363.665636800004 2025-07-18,07:23:33.000,199,10978437,12925,0,1752823412,13008.650195369999,67.06746669000131,53363.64467544 2025-07-18,07:23:34.000,199,10978450,13165,0,1752823413,13008.656931679994,67.1027123399981,53363.616726960005 2025-07-18,07:23:35.000,199,10978429,12965,0,1752823414,13008.629986439999,67.1027123399981,53363.63070120001 2025-07-18,07:23:36.000,199,10978488,12765,0,1752823415,13008.582832269989,67.1520562500009,53363.63070120001 2025-07-18,07:23:37.000,199,10978452,12925,0,1752823416,13008.562623339989,67.20844929000305,53363.55384288 2025-07-18,07:23:38.000,199,10978470,13125,0,1752823417,13008.522205479989,67.24369493999984,53363.518907280006 2025-07-18,07:23:39.000,199,10978468,13165,0,1752823418,13008.468314999998,67.26484232999792,53363.5258944 2025-07-18,07:23:40.000,199,10978431,13125,0,1752823419,13008.394215589993,67.28598972000327,53363.449036080005 2025-07-18,07:23:41.000,199,10978425,12725,0,1752823420,13008.374006659993,67.34238275999815,53363.497945920004 2025-07-18,07:23:42.000,199,10978437,12885,0,1752823421,13008.286434629998,67.38467754000158,53363.46301032001 2025-07-18,07:23:43.000,199,10978464,13245,0,1752823422,13008.266225699997,67.40582492999965,53363.400126240005 2025-07-18,07:23:44.000,199,10978458,12725,0,1752823423,13008.225807839997,67.44107058000372,53363.42108760001 2025-07-18,07:23:45.000,199,10978428,12765,0,1752823424,13008.178653670002,67.47631623000052,53363.40711336 2025-07-18,07:23:46.000,199,10978395,12885,0,1752823425,13008.118026880002,67.51156188000459,53363.351216400006 2025-07-18,07:23:47.000,199,10978456,12725,0,1752823426,13008.057400090001,67.58205317999818,53363.281345200005 2025-07-18,07:23:48.000,199,10978495,12925,0,1752823427,13008.050663779992,67.6102497000029,53363.3162808 2025-07-18,07:23:49.000,199,10978442,13125,0,1752823428,13008.010245919992,67.65254447999905,53363.29531944001 2025-07-18,07:23:50.000,199,10978457,12965,0,1752823429,13007.942882819996,67.71598665000056,53363.25339672001 2025-07-18,07:23:51.000,199,10978472,12845,0,1752823430,13007.87551972,67.77942882000207,53363.2464096 2025-07-18,07:23:52.000,199,10978455,12805,0,1752823431,13007.862047099996,67.8569692500023,53363.22544824001 2025-07-18,07:23:53.000,199,10978483,12925,0,1752823432,13007.82836554999,67.94155881000188,53363.22544824001 2025-07-18,07:23:54.000,199,10978461,12765,0,1752823433,13007.73405721,67.98385358999803,53363.22544824001 2025-07-18,07:23:55.000,199,10978461,12925,0,1752823434,13007.720584589995,68.04024663000018,53363.20448688001 2025-07-18,07:23:56.000,199,10978453,12965,0,1752823435,13007.68690303999,68.12483618999977,53363.19749976 2025-07-18,07:23:57.000,199,10978455,12965,0,1752823436,13007.65322149,68.20942574999935,53363.19051264 2025-07-18,07:23:58.000,199,10978447,13285,0,1752823437,13007.5925947,68.2658187900015,53363.16955128 2025-07-18,07:23:59.000,199,10978439,12885,0,1752823438,13007.61280363,68.40680139000324,53363.16955128 2025-07-18,07:24:00.000,199,10978414,12765,0,1752823439,13007.56564945999,68.44204704000003,53363.14858992 2025-07-18,07:24:01.000,199,10978432,12885,0,1752823440,13007.54544052999,68.49844008000218,53363.15557704001 2025-07-18,07:24:02.000,199,10978423,13005,0,1752823441,13007.52523159999,68.6112261599992,53363.113654320005 2025-07-18,07:24:03.000,199,10978484,12845,0,1752823442,13007.50502266999,68.66761920000135,53363.15557704001 2025-07-18,07:24:04.000,199,10978463,12645,0,1752823443,13007.50502266999,68.75220876000094,53363.09269296 2025-07-18,07:24:05.000,199,10978470,12965,0,1752823444,13007.52523159999,68.87909310000396,53363.10666720001 2025-07-18,07:24:06.000,199,10978440,12845,0,1752823445,13007.49155005,68.97778092000226,53363.07871872 2025-07-18,07:24:07.000,199,10978460,12605,0,1752823446,13007.51175898,69.05532135000249,53363.09968008 2025-07-18,07:24:08.000,199,10978434,12965,0,1752823447,13007.52523159999,69.15400917000079,53363.09269296 2025-07-18,07:24:09.000,199,10978489,12605,0,1752823448,13007.518495289994,69.24564785999974,53363.08570584001 2025-07-18,07:24:10.000,199,10978487,12765,0,1752823449,13007.57238577,69.32318828999996,53363.10666720001 2025-07-18,07:24:11.000,199,10978385,12885,0,1752823450,13007.558913149995,69.4641708900017,53363.10666720001 2025-07-18,07:24:12.000,199,10978459,13045,0,1752823451,13007.5925947,69.58400609999808,53363.13461568001 2025-07-18,07:24:13.000,199,10978451,12845,0,1752823452,13007.60606731999,69.6615465299983,53363.20448688001 2025-07-18,07:24:14.000,199,10978453,13245,0,1752823453,13007.66669410999,69.76023435000388,53363.17653840001 2025-07-18,07:24:15.000,199,10978436,12965,0,1752823454,13007.720584589995,69.83777478000411,53363.211474 2025-07-18,07:24:16.000,199,10978464,13005,0,1752823455,13007.72732089999,69.95760999000049,53363.232435360005 2025-07-18,07:24:17.000,199,10978443,12805,0,1752823456,13007.794684,70.03515042000072,53363.26737096 2025-07-18,07:24:18.000,199,10978441,12885,0,1752823457,13007.781211379996,70.09154346000287,53363.22544824001 2025-07-18,07:24:19.000,199,10978460,12685,0,1752823458,13007.848574479991,70.19023128000117,53363.29531944001 2025-07-18,07:24:20.000,199,10978421,13005,0,1752823459,13007.909201269991,70.28186997000012,53363.30230656001 2025-07-18,07:24:21.000,199,10978466,12525,0,1752823460,13007.942882819996,70.38760691999778,53363.29531944001 2025-07-18,07:24:22.000,199,10978496,12885,0,1752823461,13007.990036989991,70.45104908999929,53363.30929368 2025-07-18,07:24:23.000,199,10978487,13005,0,1752823462,13008.037191160001,70.53563864999887,53363.351216400006 2025-07-18,07:24:24.000,199,10978422,13125,0,1752823463,13008.158444740002,70.62022820999846,53363.39313912001 2025-07-18,07:24:25.000,199,10978451,12925,0,1752823464,13008.205598909997,70.69071950999933,53363.42108760001 2025-07-18,07:24:26.000,199,10978430,13285,0,1752823465,13008.272962009993,70.75416168000083,53363.449036080005 2025-07-18,07:24:27.000,199,10978486,12805,0,1752823466,13008.394215589993,70.80350559000362,53363.50493304 2025-07-18,07:24:28.000,199,10978468,13005,0,1752823467,13008.448106069998,70.8598986299985,53363.57480424 2025-07-18,07:24:29.000,199,10978449,13285,0,1752823468,13008.515469169994,70.90219341000193,53363.58877848001 2025-07-18,07:24:30.000,199,10978468,12845,0,1752823469,13008.62325012999,70.95153732000472,53363.63070120001 2025-07-18,07:24:31.000,199,10978455,12605,0,1752823470,13008.71082216,70.9726847100028,53363.686598160006 2025-07-18,07:24:32.000,199,10978462,13085,0,1752823471,13008.76471263999,71.00793035999959,53363.7704436 2025-07-18,07:24:33.000,199,10978423,12685,0,1752823472,13008.83207574,71.02907774999767,53363.77743072001 2025-07-18,07:24:34.000,199,10978423,12805,0,1752823473,13008.88596621999,71.05727427000238,53363.81236632 2025-07-18,07:24:35.000,199,10978491,12605,0,1752823474,13008.96680193999,71.0713725300011,53363.79140496 2025-07-18,07:24:36.000,199,10978469,12765,0,1752823475,13009.03416504,71.13481470000261,53363.84730192001 2025-07-18,07:24:37.000,199,10978512,13045,0,1752823476,13009.09479183,71.14186383000197,53363.88922464 2025-07-18,07:24:38.000,199,10978480,12845,0,1752823477,13009.182363859996,71.1066181799979,53363.952108720005 2025-07-18,07:24:39.000,199,10978485,12965,0,1752823478,13009.195836480001,71.14891296000133,53363.952108720005 2025-07-18,07:24:40.000,199,10978502,12765,0,1752823479,13009.256463270001,71.15596209000068,53364.03595416 2025-07-18,07:24:41.000,199,10978497,13045,0,1752823480,13009.337298990002,71.12071644000389,53364.0499284 2025-07-18,07:24:42.000,199,10978470,12845,0,1752823481,13009.344035299997,71.09251991999918,53364.09185112001 2025-07-18,07:24:43.000,199,10978514,12925,0,1752823482,13009.370980539992,71.06432340000174,53364.11281248001 2025-07-18,07:24:44.000,199,10978459,12885,0,1752823483,13009.424871019997,71.00088123000023,53364.17569656 2025-07-18,07:24:45.000,199,10978484,12845,0,1752823484,13009.465288879997,70.96563558000344,53364.19665792 2025-07-18,07:24:46.000,199,10978472,12885,0,1752823485,13009.458552570002,70.93038992999936,53364.18268368001 2025-07-18,07:24:47.000,199,10978502,12965,0,1752823486,13009.478761500002,70.91629167000065,53364.21063216001 2025-07-18,07:24:48.000,199,10978471,13125,0,1752823487,13009.519179360002,70.83875124000042,53364.27351624 2025-07-18,07:24:49.000,199,10978458,12925,0,1752823488,13009.519179360002,70.81760385000234,53364.25255488 2025-07-18,07:24:50.000,199,10978511,12965,0,1752823489,13009.498970430002,70.79645646000426,53364.21761928 2025-07-18,07:24:51.000,199,10978487,12845,0,1752823490,13009.525915669998,70.76825993999955,53364.32242608 2025-07-18,07:24:52.000,199,10978477,12845,0,1752823491,13009.445079949997,70.74711255000148,53364.32242608 2025-07-18,07:24:53.000,199,10978525,12965,0,1752823492,13009.404662089997,70.68367037999997,53364.32941320001 2025-07-18,07:24:54.000,199,10978482,12765,0,1752823493,13009.411398399992,70.62022820999846,53364.336400320004 2025-07-18,07:24:55.000,199,10978453,12765,0,1752823494,13009.418134710002,70.59908082000038,53364.3643488 2025-07-18,07:24:56.000,199,10978485,13085,0,1752823495,13009.377716850002,70.54268777999823,53364.37832304001 2025-07-18,07:24:57.000,199,10978482,12525,0,1752823496,13009.323826369997,70.54268777999823,53364.39229728 2025-07-18,07:24:58.000,199,10978474,12765,0,1752823497,13009.337298990002,70.48629474000336,53364.357361680006 2025-07-18,07:24:59.000,199,10978460,12885,0,1752823498,13009.330562679992,70.47219648000464,53364.3643488 2025-07-18,07:25:00.000,199,10978452,12845,0,1752823499,13009.317090060002,70.43695083000057,53364.39229728 2025-07-18,07:25:01.000,199,10978490,12965,0,1752823500,13009.323826369997,70.43695083000057,53364.44120712 2025-07-18,07:25:02.000,199,10978457,12765,0,1752823501,13009.290144819992,70.45104908999929,53364.357361680006 2025-07-18,07:25:03.000,199,10978483,12885,0,1752823502,13009.303617439997,70.40875431000313,53364.38531016 2025-07-18,07:25:04.000,199,10978472,12645,0,1752823503,13009.242990649996,70.37350865999906,53364.35037456001 2025-07-18,07:25:05.000,199,10978459,12845,0,1752823504,13009.209309099992,70.34531214000162,53364.39229728 2025-07-18,07:25:06.000,199,10978463,12965,0,1752823505,13009.162154929996,70.3664595299997,53364.42723288001 2025-07-18,07:25:07.000,199,10978419,13005,0,1752823506,13009.175627550001,70.34531214000162,53364.406271520005 2025-07-18,07:25:08.000,199,10978456,12845,0,1752823507,13009.141945999996,70.31006649000483,53364.42024576 2025-07-18,07:25:09.000,199,10978489,12805,0,1752823508,13009.121737069996,70.3030173599982,53364.39928440001 2025-07-18,07:25:10.000,199,10978446,12925,0,1752823509,13009.067846589991,70.29596822999883,53364.37832304001 2025-07-18,07:25:11.000,199,10978461,12765,0,1752823510,13009.040901349996,70.33826301000227,53364.42024576 2025-07-18,07:25:12.000,199,10978475,12925,0,1752823511,13009.00721979999,70.3030173599982,53364.44120712 2025-07-18,07:25:13.000,199,10978495,12925,0,1752823512,13008.97353825,70.2677717100014,53364.39928440001 2025-07-18,07:25:14.000,199,10978480,12805,0,1752823513,13008.939856699995,70.23957519000396,53364.42723288001 2025-07-18,07:25:15.000,199,10978494,12605,0,1752823514,13008.879229909995,70.2325260600046,53364.406271520005 2025-07-18,07:25:16.000,199,10978465,12685,0,1752823515,13008.81186681,70.2677717100014,53364.42024576 2025-07-18,07:25:17.000,199,10978441,12885,0,1752823516,13008.757976329995,70.28891909999948,53364.42723288001 2025-07-18,07:25:18.000,199,10978480,13245,0,1752823517,13008.75124002,70.27482084000076,53364.41325864 2025-07-18,07:25:19.000,199,10978475,12765,0,1752823518,13008.650195369999,70.28186997000012,53364.42024576 2025-07-18,07:25:20.000,199,10978448,12925,0,1752823519,13008.569359649999,70.28891909999948,53364.406271520005 2025-07-18,07:25:21.000,199,10978499,12925,0,1752823520,13008.555887029994,70.28186997000012,53364.44819424001 2025-07-18,07:25:22.000,199,10978490,12965,0,1752823521,13008.468314999998,70.25367345000268,53364.39928440001 2025-07-18,07:25:23.000,199,10978480,12805,0,1752823522,13008.414424519993,70.27482084000076,53364.38531016 2025-07-18,07:25:24.000,199,10978454,13005,0,1752823523,13008.326852489998,70.28891909999948,53364.38531016 2025-07-18,07:25:25.000,199,10978491,12725,0,1752823524,13008.266225699997,70.29596822999883,53364.39928440001 2025-07-18,07:25:26.000,199,10978472,12685,0,1752823525,13008.205598909997,70.28891909999948,53364.37133592 2025-07-18,07:25:27.000,199,10978466,12885,0,1752823526,13008.144972119997,70.33826301000227,53364.37133592 2025-07-18,07:25:28.000,199,10978470,12925,0,1752823527,13008.111290569992,70.34531214000162,53364.37832304001 2025-07-18,07:25:29.000,199,10978473,12965,0,1752823528,13008.070872709992,70.40875431000313,53364.3643488 2025-07-18,07:25:30.000,199,10978452,12605,0,1752823529,13008.023718539996,70.44399995999993,53364.37832304001 2025-07-18,07:25:31.000,199,10978492,13005,0,1752823530,13007.996773300001,70.45809821999865,53364.32242608 2025-07-18,07:25:32.000,199,10978476,13125,0,1752823531,13007.956355440001,70.48629474000336,53364.32941320001 2025-07-18,07:25:33.000,199,10978494,13125,0,1752823532,13007.949619129991,70.55678604000423,53364.32941320001 2025-07-18,07:25:34.000,199,10978468,13045,0,1752823533,13007.882256029996,70.6131790799991,53364.357361680006 2025-07-18,07:25:35.000,199,10978444,12885,0,1752823534,13007.841838169996,70.67662125000061,53364.357361680006 2025-07-18,07:25:36.000,199,10978480,13085,0,1752823535,13007.81489293,70.74711255000148,53364.34338744 2025-07-18,07:25:37.000,199,10978471,13205,0,1752823536,13007.821629239996,70.83875124000042,53364.32242608 2025-07-18,07:25:38.000,199,10978439,12925,0,1752823537,13007.75426614,70.87399689000449,53364.30845184001 2025-07-18,07:25:39.000,199,10978447,12845,0,1752823538,13007.76773875999,70.97973384000215,53364.38531016 2025-07-18,07:25:40.000,199,10978463,12765,0,1752823539,13007.720584589995,71.11366731000453,53364.38531016 2025-07-18,07:25:41.000,199,10978473,12965,0,1752823540,13007.700375659995,71.19825687000412,53364.34338744 2025-07-18,07:25:42.000,199,10978463,13205,0,1752823541,13007.659957799995,71.29694469000242,53364.336400320004 2025-07-18,07:25:43.000,199,10978422,12725,0,1752823542,13007.64648517999,71.35333773000457,53364.37832304001 2025-07-18,07:25:44.000,199,10978500,12725,0,1752823543,13007.60606731999,71.48022207000031,53364.37133592 2025-07-18,07:25:45.000,199,10978459,13005,0,1752823544,13007.558913149995,71.60710641000333,53364.37832304001 2025-07-18,07:25:46.000,199,10978489,12885,0,1752823545,13007.56564945999,71.73399074999907,53364.39229728 2025-07-18,07:25:47.000,199,10978498,12765,0,1752823546,13007.538704219995,71.839727700004,53364.38531016 2025-07-18,07:25:48.000,199,10978494,12805,0,1752823547,13007.53196791,71.95251378000103,53364.406271520005 2025-07-18,07:25:49.000,199,10978467,13205,0,1752823548,13007.51175898,72.04415246999997,53364.39229728 2025-07-18,07:25:50.000,199,10978437,12925,0,1752823549,13007.538704219995,72.16398768000363,53364.42024576 2025-07-18,07:25:51.000,199,10978481,13005,0,1752823550,13007.558913149995,72.29087201999937,53364.39229728 2025-07-18,07:25:52.000,199,10978475,13285,0,1752823551,13007.54544052999,72.4318546200011,53364.39229728 2025-07-18,07:25:53.000,199,10978460,13005,0,1752823552,13007.558913149995,72.56578809000348,53364.46216848 2025-07-18,07:25:54.000,199,10978488,12965,0,1752823553,13007.599331009995,72.66447591000178,53364.455181360005 2025-07-18,07:25:55.000,199,10978477,12685,0,1752823554,13007.619539939995,72.71381982000457,53364.42723288001 2025-07-18,07:25:56.000,199,10978473,12965,0,1752823555,13007.639748869995,72.78431111999816,53364.48312984 2025-07-18,07:25:57.000,199,10978479,13125,0,1752823556,13007.680166729995,72.88299894000374,53364.504091200004 2025-07-18,07:25:58.000,199,10978472,13085,0,1752823557,13007.700375659995,72.93939197999862,53364.51107832 2025-07-18,07:25:59.000,199,10978473,13005,0,1752823558,13007.73405721,73.01693240999884,53364.5390268 2025-07-18,07:26:00.000,199,10978454,13005,0,1752823559,13007.740793519995,73.10152196999843,53364.504091200004 2025-07-18,07:26:01.000,199,10978440,12805,0,1752823560,13007.78794768999,73.15791501000058,53364.55300104 2025-07-18,07:26:02.000,199,10978500,12805,0,1752823561,13007.82836554999,73.20725892000337,53364.60191088 2025-07-18,07:26:03.000,199,10978511,12965,0,1752823562,13007.868783409991,73.22840631000145,53364.573962400005 2025-07-18,07:26:04.000,199,10978500,12765,0,1752823563,13007.882256029996,73.22135718000209,53364.59492376001 2025-07-18,07:26:05.000,199,10978441,12885,0,1752823564,13007.91593758,73.20725892000337,53364.573962400005 2025-07-18,07:26:06.000,199,10978484,12925,0,1752823565,13007.936146510001,73.19316066000465,53364.58094952 2025-07-18,07:26:07.000,199,10978486,13125,0,1752823566,13007.990036989991,73.22840631000145,53364.62985936 2025-07-18,07:26:08.000,199,10978454,13285,0,1752823567,13008.016982230001,73.24250457000016,53364.59492376001 2025-07-18,07:26:09.000,199,10978479,13205,0,1752823568,13008.043927469997,73.20020979000401,53364.58793664 2025-07-18,07:26:10.000,199,10978481,13085,0,1752823569,13008.097817950002,73.18611152999802,53364.65780784 2025-07-18,07:26:11.000,199,10978480,12685,0,1752823570,13008.131499499992,73.19316066000465,53364.61588512001 2025-07-18,07:26:12.000,199,10978491,13245,0,1752823571,13008.165181049997,73.20020979000401,53364.608898 2025-07-18,07:26:13.000,199,10978491,12725,0,1752823572,13008.171917359992,73.18611152999802,53364.622872240005 2025-07-18,07:26:14.000,199,10978483,12925,0,1752823573,13008.185389979997,73.15086588000122,53364.59492376001 2025-07-18,07:26:15.000,199,10978459,13165,0,1752823574,13008.225807839997,73.10857109999779,53364.64383360001 2025-07-18,07:26:16.000,199,10978469,12965,0,1752823575,13008.205598909997,73.11562023000442,53364.61588512001 2025-07-18,07:26:17.000,199,10978454,12845,0,1752823576,13008.198862600002,73.073325450001,53364.58094952 2025-07-18,07:26:18.000,199,10978429,13085,0,1752823577,13008.198862600002,73.03103067000484,53364.58793664 2025-07-18,07:26:19.000,199,10978467,12805,0,1752823578,13008.165181049997,73.00988327999949,53364.59492376001 2025-07-18,07:26:20.000,199,10978416,12845,0,1752823579,13008.171917359992,72.98168676000205,53364.65082072 2025-07-18,07:26:21.000,199,10978480,12885,0,1752823580,13008.138235810002,72.9252937199999,53364.61588512001 2025-07-18,07:26:22.000,199,10978452,13165,0,1752823581,13008.144972119997,72.85480241999903,53364.573962400005 2025-07-18,07:26:23.000,199,10978468,12725,0,1752823582,13008.111290569992,72.83365503000095,53364.573962400005 2025-07-18,07:26:24.000,199,10978490,12965,0,1752823583,13008.104554259997,72.78431111999816,53364.58094952 2025-07-18,07:26:25.000,199,10978469,12965,0,1752823584,13008.118026880002,72.7772619899988,53364.55998816 2025-07-18,07:26:26.000,199,10978480,12925,0,1752823585,13008.097817950002,72.72791808000329,53364.51806544001 2025-07-18,07:26:27.000,199,10978495,12765,0,1752823586,13008.077609020002,72.65742678000242,53364.53203968 2025-07-18,07:26:28.000,199,10978491,12965,0,1752823587,13008.070872709992,72.62923025999771,53364.5390268 2025-07-18,07:26:29.000,199,10978474,12965,0,1752823588,13008.057400090001,72.57283722000284,53364.49011696 2025-07-18,07:26:30.000,199,10978475,12885,0,1752823589,13008.077609020002,72.52349331000005,53364.504091200004 2025-07-18,07:26:31.000,199,10978473,12925,0,1752823590,13008.070872709992,72.45300200999918,53364.49011696 2025-07-18,07:26:32.000,199,10978506,12885,0,1752823591,13008.023718539996,72.36136332000024,53364.42723288001 2025-07-18,07:26:33.000,199,10978443,12885,0,1752823592,13007.996773300001,72.34726506000152,53364.43422 2025-07-18,07:26:34.000,199,10978531,12965,0,1752823593,13007.942882819996,72.27677376000065,53364.41325864 2025-07-18,07:26:35.000,199,10978468,13165,0,1752823594,13007.909201269991,72.16398768000363,53364.3643488 2025-07-18,07:26:36.000,199,10978477,12845,0,1752823595,13007.888992339991,72.09349638000276,53364.406271520005 2025-07-18,07:26:37.000,199,10978467,12965,0,1752823596,13007.83510186,72.01595595000254,53364.35037456001 2025-07-18,07:26:38.000,199,10978469,13045,0,1752823597,13007.74752982999,71.98775942999782,53364.34338744 2025-07-18,07:26:39.000,199,10978469,12765,0,1752823598,13007.70711196999,71.88907160999952,53364.34338744 2025-07-18,07:26:40.000,199,10978467,13285,0,1752823599,13007.680166729995,71.79743292000057,53364.336400320004 2025-07-18,07:26:41.000,199,10978465,12765,0,1752823600,13007.57238577,71.6634994499982,53364.32941320001 2025-07-18,07:26:42.000,199,10978477,12765,0,1752823601,13007.46460480999,71.60005728000397,53364.27351624 2025-07-18,07:26:43.000,199,10978442,13085,0,1752823602,13007.410714329999,71.50841858999775,53364.24556776 2025-07-18,07:26:44.000,199,10978495,12805,0,1752823603,13007.309669679998,71.4167798999988,53364.20364504 2025-07-18,07:26:45.000,199,10978469,12965,0,1752823604,13007.289460749998,71.36038686000393,53364.20364504 2025-07-18,07:26:46.000,199,10978484,12765,0,1752823605,13007.147998239998,71.2828464300037,53364.19665792 2025-07-18,07:26:47.000,199,10978448,12925,0,1752823606,13007.073898829993,71.1700603499994,53364.18268368001 2025-07-18,07:26:48.000,199,10978459,12805,0,1752823607,13006.999799420002,71.15596209000068,53364.10582536 2025-07-18,07:26:49.000,199,10978440,12885,0,1752823608,13006.892018459992,71.13481470000261,53364.084864 2025-07-18,07:26:50.000,199,10978507,12765,0,1752823609,13006.764028569996,71.08547078999982,53364.07787688 2025-07-18,07:26:51.000,199,10978434,12645,0,1752823610,13006.649511299991,71.0361268800043,53364.001018560004 2025-07-18,07:26:52.000,199,10978465,13085,0,1752823611,13006.55520296,71.02202861999831,53363.98704432 2025-07-18,07:26:53.000,199,10978472,12965,0,1752823612,13006.5147851,71.00088123000023,53363.97307008001 2025-07-18,07:26:54.000,199,10978448,13125,0,1752823613,13006.420476759995,70.96563558000344,53363.94512160001 2025-07-18,07:26:55.000,199,10978488,12965,0,1752823614,13006.34637734999,70.9726847100028,53363.95909584 2025-07-18,07:26:56.000,199,10978474,13005,0,1752823615,13006.299223179994,70.99383210000087,53363.91717312 2025-07-18,07:26:57.000,199,10978453,13125,0,1752823616,13006.20491483999,70.95858645000408,53363.854289040006 2025-07-18,07:26:58.000,199,10978452,12925,0,1752823617,13006.144288049989,70.95858645000408,53363.8403148 2025-07-18,07:26:59.000,199,10978468,12845,0,1752823618,13006.083661259989,70.96563558000344,53363.82634056001 2025-07-18,07:27:00.000,199,10978490,12805,0,1752823619,13006.070188639998,70.9726847100028,53363.79140496 2025-07-18,07:27:01.000,199,10978494,12605,0,1752823620,13006.036507089993,71.02907774999767,53363.7704436 2025-07-18,07:27:02.000,199,10978506,12845,0,1752823621,13005.982616609988,71.07842166000046,53363.77743072001 2025-07-18,07:27:03.000,199,10978489,12885,0,1752823622,13005.962407679988,71.18415860999812,53363.74948224 2025-07-18,07:27:04.000,199,10978515,12885,0,1752823623,13005.888308269998,71.18415860999812,53363.75646936001 2025-07-18,07:27:05.000,199,10978445,12885,0,1752823624,13005.861363030002,71.2194042600022,53363.76345648 2025-07-18,07:27:06.000,199,10978463,12445,0,1752823625,13005.847890409997,71.25464990999899,53363.75646936001 2025-07-18,07:27:07.000,199,10978458,12805,0,1752823626,13005.827681479997,71.34628859999793,53363.74948224 2025-07-18,07:27:08.000,199,10978520,13085,0,1752823627,13005.847890409997,71.43792729000415,53363.735508000005 2025-07-18,07:27:09.000,199,10978501,12965,0,1752823628,13005.814208859993,71.51546772000438,53363.7005724 2025-07-18,07:27:10.000,199,10978488,13045,0,1752823629,13005.793999929992,71.61415554000268,53363.76345648 2025-07-18,07:27:11.000,199,10978464,12805,0,1752823630,13005.773790999992,71.71284336000099,53363.75646936001 2025-07-18,07:27:12.000,199,10978467,13005,0,1752823631,13005.726636829997,71.81153117999929,53363.735508000005 2025-07-18,07:27:13.000,199,10978504,13005,0,1752823632,13005.639064800002,71.91021900000487,53363.77743072001 2025-07-18,07:27:14.000,199,10978495,12965,0,1752823633,13005.632328489992,72.01595595000254,53363.79839208001 2025-07-18,07:27:15.000,199,10978470,13085,0,1752823634,13005.605383249997,72.11464377000084,53363.735508000005 2025-07-18,07:27:16.000,199,10978488,13085,0,1752823635,13005.578438010001,72.19923333000042,53363.79140496 2025-07-18,07:27:17.000,199,10978439,12925,0,1752823636,13005.544756459996,72.32611767000344,53363.81236632 2025-07-18,07:27:18.000,199,10978474,13125,0,1752823637,13005.524547529996,72.45300200999918,53363.84730192001 2025-07-18,07:27:19.000,199,10978509,12925,0,1752823638,13005.463920739996,72.51644418000069,53363.854289040006 2025-07-18,07:27:20.000,199,10978455,12565,0,1752823639,13005.430239189991,72.58693548000156,53363.854289040006 2025-07-18,07:27:21.000,199,10978469,13165,0,1752823640,13005.41676657,72.6785741700005,53363.88922464 2025-07-18,07:27:22.000,199,10978489,12805,0,1752823641,13005.37634871,72.73496721000265,53363.89621176001 2025-07-18,07:27:23.000,199,10978511,12925,0,1752823642,13005.32919453999,72.7772619899988,53363.92416024001 2025-07-18,07:27:24.000,199,10978479,12765,0,1752823643,13005.282040369995,72.81955677000224,53363.910186 2025-07-18,07:27:25.000,199,10978476,13005,0,1752823644,13005.24835881999,72.86890067999775,53363.91717312 2025-07-18,07:27:26.000,199,10978530,12685,0,1752823645,13005.261831439995,72.91119546000118,53363.903198880005 2025-07-18,07:27:27.000,199,10978491,13005,0,1752823646,13005.24835881999,72.99578502000077,53363.95909584 2025-07-18,07:27:28.000,199,10978494,13245,0,1752823647,13005.201204649995,73.10857109999779,53363.92416024001 2025-07-18,07:27:29.000,199,10978475,12885,0,1752823648,13005.20794095999,73.12266936000378,53363.95909584 2025-07-18,07:27:30.000,199,10978481,12845,0,1752823649,13005.24835881999,73.19316066000465,53363.98704432 2025-07-18,07:27:31.000,199,10978502,12885,0,1752823650,13005.241622509995,73.29889761000231,53364.03595416 2025-07-18,07:27:32.000,199,10978501,12925,0,1752823651,13005.24835881999,73.33414325999911,53364.03595416 2025-07-18,07:27:33.000,199,10978469,12765,0,1752823652,13005.221413579995,73.3834871700019,53364.04294128001 2025-07-18,07:27:34.000,199,10978488,13085,0,1752823653,13005.241622509995,73.42578194999805,53364.05691552 2025-07-18,07:27:35.000,199,10978503,13085,0,1752823654,13005.28877667999,73.48922411999956,53364.07787688 2025-07-18,07:27:36.000,199,10978509,12765,0,1752823655,13005.302249299995,73.5949610700045,53364.03595416 2025-07-18,07:27:37.000,199,10978485,12925,0,1752823656,13005.322458229995,73.70069802000216,53364.05691552 2025-07-18,07:27:38.000,199,10978447,13085,0,1752823657,13005.362876089996,73.82053322999855,53364.11281248001 2025-07-18,07:27:39.000,199,10978484,13165,0,1752823658,13005.41676657,73.89102452999941,53364.119799600005 2025-07-18,07:27:40.000,199,10978549,12765,0,1752823659,13005.403293949996,73.975614089999,53364.1547352 2025-07-18,07:27:41.000,199,10978515,12765,0,1752823660,13005.39655764,74.09544930000266,53364.09883824 2025-07-18,07:27:42.000,199,10978519,13005,0,1752823661,13005.41003025999,74.10249843000202,53364.18268368001 2025-07-18,07:27:43.000,199,10978474,12925,0,1752823662,13005.430239189991,74.22938276999776,53364.21063216001 2025-07-18,07:27:44.000,199,10978514,13085,0,1752823663,13005.484129669996,74.29987406999862,53364.19665792 2025-07-18,07:27:45.000,199,10978511,13165,0,1752823664,13005.571701699992,74.44085667000036,53364.189670800006 2025-07-18,07:27:46.000,199,10978489,12565,0,1752823665,13005.612119559992,74.53954448999866,53364.21063216001 2025-07-18,07:27:47.000,199,10978459,12925,0,1752823666,13005.625592179997,74.6805270900004,53364.25255488 2025-07-18,07:27:48.000,199,10978429,12965,0,1752823667,13005.679482660002,74.7439692600019,53364.31543896 2025-07-18,07:27:49.000,199,10978494,12925,0,1752823668,13005.740109450002,74.80741143000341,53364.30146472001 2025-07-18,07:27:50.000,199,10978480,12845,0,1752823669,13005.760318380002,74.90609925000172,53364.30845184001 2025-07-18,07:27:51.000,199,10978522,12965,0,1752823670,13005.807472549997,74.99773794000066,53364.32242608 2025-07-18,07:27:52.000,199,10978450,12765,0,1752823671,13005.881571960002,75.08232750000025,53364.34338744 2025-07-18,07:27:53.000,199,10978473,12725,0,1752823672,13005.908517199998,75.15281880000111,53364.32242608 2025-07-18,07:27:54.000,199,10978483,13125,0,1752823673,13005.928726129998,75.18101531999855,53364.35037456001 2025-07-18,07:27:55.000,199,10978418,13045,0,1752823674,13005.942198749988,75.20921184000326,53364.34338744 2025-07-18,07:27:56.000,199,10978501,12965,0,1752823675,13006.009561849998,75.27265401000477,53364.32941320001 2025-07-18,07:27:57.000,199,10978497,12885,0,1752823676,13006.056716019993,75.25150661999942,53364.34338744 2025-07-18,07:27:58.000,199,10978501,13245,0,1752823677,13006.070188639998,75.29380140000285,53364.35037456001 2025-07-18,07:27:59.000,199,10978481,12965,0,1752823678,13006.110606499999,75.28675227000349,53364.3643488 2025-07-18,07:28:00.000,199,10978495,12805,0,1752823679,13006.151024359999,75.30085053000221,53364.357361680006 2025-07-18,07:28:01.000,199,10978477,12765,0,1752823680,13006.22512376999,75.29380140000285,53364.39928440001 2025-07-18,07:28:02.000,199,10978481,12565,0,1752823681,13006.218387459994,75.26560487999814,53364.35037456001 2025-07-18,07:28:03.000,199,10978471,13125,0,1752823682,13006.25206901,75.2021627100039,53364.43422 2025-07-18,07:28:04.000,199,10978432,12605,0,1752823683,13006.279014249994,75.18806444999791,53364.3643488 2025-07-18,07:28:05.000,199,10978487,12685,0,1752823684,13006.299223179994,75.0893766299996,53364.38531016 2025-07-18,07:28:06.000,199,10978454,12885,0,1752823685,13006.34637734999,75.07527837000089,53364.37832304001 2025-07-18,07:28:07.000,199,10978519,12925,0,1752823686,13006.39353152,75.07527837000089,53364.42024576 2025-07-18,07:28:08.000,199,10978509,12525,0,1752823687,13006.400267829995,74.9906888100013,53364.37133592 2025-07-18,07:28:09.000,199,10978474,12765,0,1752823688,13006.36658627999,74.89905012000236,53364.2944776 2025-07-18,07:28:10.000,199,10978456,12885,0,1752823689,13006.37332259,74.87085359999764,53364.30845184001 2025-07-18,07:28:11.000,199,10978474,13045,0,1752823690,13006.359849969995,74.81446056000277,53364.34338744 2025-07-18,07:28:12.000,199,10978465,12845,0,1752823691,13006.3126958,74.81446056000277,53364.238580640005 2025-07-18,07:28:13.000,199,10978479,13085,0,1752823692,13006.27227794,74.7792149099987,53364.2944776 2025-07-18,07:28:14.000,199,10978448,12965,0,1752823693,13006.22512376999,74.72282187000383,53364.238580640005 2025-07-18,07:28:15.000,199,10978438,12965,0,1752823694,13006.198178529994,74.70872360999783,53364.27351624 2025-07-18,07:28:16.000,199,10978467,12925,0,1752823695,13006.130815429999,74.68757621999976,53364.238580640005 2025-07-18,07:28:17.000,199,10978473,13125,0,1752823696,13006.130815429999,74.65233057000296,53364.21063216001 2025-07-18,07:28:18.000,199,10978450,12605,0,1752823697,13006.124079119989,74.63823231000424,53364.17569656 2025-07-18,07:28:19.000,199,10978475,12805,0,1752823698,13006.076924949994,74.63118318000488,53364.21063216001 2025-07-18,07:28:20.000,199,10978494,12965,0,1752823699,13006.036507089993,74.61708491999889,53364.17569656 2025-07-18,07:28:21.000,199,10978438,12845,0,1752823700,13005.996089229993,74.62413404999825,53364.20364504 2025-07-18,07:28:22.000,199,10978485,12765,0,1752823701,13005.948935059998,74.62413404999825,53364.21761928 2025-07-18,07:28:23.000,199,10978479,12925,0,1752823702,13005.921989820003,74.62413404999825,53364.189670800006 2025-07-18,07:28:24.000,199,10978426,12725,0,1752823703,13005.874835649993,74.58888840000145,53364.11281248001 2025-07-18,07:28:25.000,199,10978451,12805,0,1752823704,13005.814208859993,74.61003578999953,53364.084864 2025-07-18,07:28:26.000,199,10978444,12965,0,1752823705,13005.814208859993,74.61003578999953,53364.09883824 2025-07-18,07:28:27.000,199,10978491,12805,0,1752823706,13005.807472549997,74.60298666000017,53364.12678672 2025-07-18,07:28:28.000,199,10978497,13125,0,1752823707,13005.767054689997,74.66642883000168,53364.11281248001 2025-07-18,07:28:29.000,199,10978474,13005,0,1752823708,13005.753582069992,74.68757621999976,53364.07787688 2025-07-18,07:28:30.000,199,10978423,12845,0,1752823709,13005.706427899997,74.72987100000319,53364.14076096001 2025-07-18,07:28:31.000,199,10978466,13005,0,1752823710,13005.666010039997,74.73692013000255,53364.13377384001 2025-07-18,07:28:32.000,199,10978488,12725,0,1752823711,13005.713164209992,74.77216577999934,53364.12678672 2025-07-18,07:28:33.000,199,10978549,12685,0,1752823712,13005.652537419992,74.7933131700047,53364.11281248001 2025-07-18,07:28:34.000,199,10978482,12965,0,1752823713,13005.639064800002,74.86380446999829,53364.10582536 2025-07-18,07:28:35.000,199,10978454,12885,0,1752823714,13005.524547529996,74.91314838000108,53364.11281248001 2025-07-18,07:28:36.000,199,10978505,12845,0,1752823715,13005.571701699992,74.92019751000043,53364.14774808 2025-07-18,07:28:37.000,199,10978491,12965,0,1752823716,13005.538020150001,74.9554431600045,53364.18268368001 2025-07-18,07:28:38.000,199,10978502,13125,0,1752823717,13005.484129669996,75.01183619999938,53364.12678672 2025-07-18,07:28:39.000,199,10978458,12765,0,1752823718,13005.4369755,75.06822924000153,53364.21761928 2025-07-18,07:28:40.000,199,10978474,12885,0,1752823719,13005.39655764,75.10347488999832,53364.13377384001 2025-07-18,07:28:41.000,199,10978522,12765,0,1752823720,13005.33593085,75.17396618999919,53364.14774808 2025-07-18,07:28:42.000,199,10978464,12845,0,1752823721,13005.25509513,75.24445749000006,53364.189670800006 2025-07-18,07:28:43.000,199,10978465,12965,0,1752823722,13005.20794095999,75.29380140000285,53364.119799600005 2025-07-18,07:28:44.000,199,10978457,12805,0,1752823723,13005.19446834,75.31494879000093,53364.16172232001 2025-07-18,07:28:45.000,199,10978458,13165,0,1752823724,13005.14731416999,75.3854400900018,53364.18268368001 2025-07-18,07:28:46.000,199,10978478,12965,0,1752823725,13005.12710523999,75.4488822600033,53364.19665792 2025-07-18,07:28:47.000,199,10978439,12965,0,1752823726,13005.11363262,75.53347182000289,53364.189670800006 2025-07-18,07:28:48.000,199,10978501,12805,0,1752823727,13005.15405048,75.54052095000225,53364.23159352001 2025-07-18,07:28:49.000,199,10978459,12845,0,1752823728,13005.079951069994,75.62511051000183,53364.25255488 2025-07-18,07:28:50.000,199,10978483,13085,0,1752823729,13005.08668737999,75.63920877000055,53364.26652912 2025-07-18,07:28:51.000,199,10978473,13205,0,1752823730,13005.08668737999,75.70970007000142,53364.25954200001 2025-07-18,07:28:52.000,199,10978515,12965,0,1752823731,13005.079951069994,75.76609311000357,53364.26652912 2025-07-18,07:28:53.000,199,10978486,12925,0,1752823732,13005.019324279994,75.78019137000229,53364.32941320001 2025-07-18,07:28:54.000,199,10978498,12765,0,1752823733,13004.972170109999,75.8436335400038,53364.336400320004 2025-07-18,07:28:55.000,199,10978471,12965,0,1752823734,13004.992379039999,75.87887919000059,53364.34338744 2025-07-18,07:28:56.000,199,10978391,12845,0,1752823735,13004.98564272999,75.95641962000082,53364.35037456001 2025-07-18,07:28:57.000,199,10978479,12765,0,1752823736,13004.951961179999,75.95641962000082,53364.3643488 2025-07-18,07:28:58.000,199,10978469,13045,0,1752823737,13004.925015939989,75.99166527000489,53364.41325864 2025-07-18,07:28:59.000,199,10978459,13085,0,1752823738,13004.904807009989,76.07625483000447,53364.455181360005 2025-07-18,07:29:00.000,199,10978430,13045,0,1752823739,13004.864389149989,76.1396969999987,53364.42024576 2025-07-18,07:29:01.000,199,10978456,12605,0,1752823740,13004.823971289989,76.1890409100015,53364.47614272001 2025-07-18,07:29:02.000,199,10978437,12685,0,1752823741,13004.770080809998,76.252483080003,53364.51806544001 2025-07-18,07:29:03.000,199,10978420,12765,0,1752823742,13004.776817119993,76.30887611999788,53364.48312984 2025-07-18,07:29:04.000,199,10978466,12925,0,1752823743,13004.716190329993,76.3511709000013,53364.47614272001 2025-07-18,07:29:05.000,199,10978453,12765,0,1752823744,13004.669036159998,76.39346568000474,53364.49011696 2025-07-18,07:29:06.000,199,10978426,12885,0,1752823745,13004.675772469993,76.47100610999769,53364.51806544001 2025-07-18,07:29:07.000,199,10978474,13125,0,1752823746,13004.648827229998,76.5344482799992,53364.58094952 2025-07-18,07:29:08.000,199,10978506,13285,0,1752823747,13004.621881990002,76.60493958000006,53364.56697528001 2025-07-18,07:29:09.000,199,10978483,12925,0,1752823748,13004.608409369997,76.68952913999965,53364.61588512001 2025-07-18,07:29:10.000,199,10978441,13125,0,1752823749,13004.588200439997,76.7459221800018,53364.58094952 2025-07-18,07:29:11.000,199,10978455,13165,0,1752823750,13004.608409369997,76.76002044000052,53364.64383360001 2025-07-18,07:29:12.000,199,10978477,13205,0,1752823751,13004.574727819992,76.87985565000417,53364.66479496001 2025-07-18,07:29:13.000,199,10978450,13205,0,1752823752,13004.554518889992,76.90100304000225,53364.6787692 2025-07-18,07:29:14.000,199,10978459,12645,0,1752823753,13004.514101029992,76.96444521000376,53364.65780784 2025-07-18,07:29:15.000,199,10978469,12925,0,1752823754,13004.493892099992,77.04198564000399,53364.65780784 2025-07-18,07:29:16.000,199,10978483,12965,0,1752823755,13004.480419480002,77.09837867999886,53364.68575632001 2025-07-18,07:29:17.000,199,10978503,12765,0,1752823756,13004.473683169992,77.14772259000165,53364.63684648001 2025-07-18,07:29:18.000,199,10978458,13005,0,1752823757,13004.440001620002,77.2393612800006,53364.671782080004 2025-07-18,07:29:19.000,199,10978492,12925,0,1752823758,13004.433265309992,77.31690171000082,53364.741653280005 2025-07-18,07:29:20.000,199,10978438,13125,0,1752823759,13004.379374830001,77.35919649000425,53364.6787692 2025-07-18,07:29:21.000,199,10978487,12805,0,1752823760,13004.379374830001,77.42968778999784,53364.73466616001 2025-07-18,07:29:22.000,199,10978490,13045,0,1752823761,13004.392847449992,77.49312995999935,53364.7486404 2025-07-18,07:29:23.000,199,10978471,13085,0,1752823762,13004.399583760001,77.5142773500047,53364.72767904 2025-07-18,07:29:24.000,199,10978481,13005,0,1752823763,13004.338956970001,77.59886691000429,53364.692743440006 2025-07-18,07:29:25.000,199,10978472,12685,0,1752823764,13004.325484349996,77.66935820999788,53364.72767904 2025-07-18,07:29:26.000,199,10978472,12925,0,1752823765,13004.338956970001,77.74689863999811,53364.72767904 2025-07-18,07:29:27.000,199,10978431,12925,0,1752823766,13004.325484349996,77.78214429000218,53364.72767904 2025-07-18,07:29:28.000,199,10978442,12925,0,1752823767,13004.264857559996,77.8314881999977,53364.741653280005 2025-07-18,07:29:29.000,199,10978444,12645,0,1752823768,13004.312011729991,77.90197949999856,53364.68575632001 2025-07-18,07:29:30.000,199,10978455,12725,0,1752823769,13004.318748040001,77.97247079999943,53364.72069192 2025-07-18,07:29:31.000,199,10978440,12965,0,1752823770,13004.298539110001,78.02886384000158,53364.69973056 2025-07-18,07:29:32.000,199,10978460,12885,0,1752823771,13004.291802799991,78.07115861999773,53364.73466616001 2025-07-18,07:29:33.000,199,10978479,12885,0,1752823772,13004.291802799991,78.16279731000395,53364.78357600001 2025-07-18,07:29:34.000,199,10978455,12605,0,1752823773,13004.312011729991,78.13460078999924,53364.72767904 2025-07-18,07:29:35.000,199,10978530,12805,0,1752823774,13004.291802799991,78.2544360000029,53364.71370480001 2025-07-18,07:29:36.000,199,10978460,12885,0,1752823775,13004.345693279996,78.31082903999777,53364.72767904 2025-07-18,07:29:37.000,199,10978438,13005,0,1752823776,13004.379374830001,78.40951686000335,53364.6787692 2025-07-18,07:29:38.000,199,10978433,12925,0,1752823777,13004.399583760001,78.41656599000271,53364.72069192 2025-07-18,07:29:39.000,199,10978478,12605,0,1752823778,13004.527573649997,78.47295903000486,53364.6787692 2025-07-18,07:29:40.000,199,10978452,13125,0,1752823779,13004.541046270002,78.57164685000316,53364.671782080004 2025-07-18,07:29:41.000,199,10978455,12885,0,1752823780,13004.608409369997,78.62099075999868,53364.692743440006 2025-07-18,07:29:42.000,199,10978496,12765,0,1752823781,13004.621881990002,78.67033467000147,53364.71370480001 2025-07-18,07:29:43.000,199,10978479,13005,0,1752823782,13004.662299850002,78.69148205999954,53364.692743440006 2025-07-18,07:29:44.000,199,10978485,12925,0,1752823783,13004.682508780003,78.75492423000105,53364.72069192 2025-07-18,07:29:45.000,199,10978495,12765,0,1752823784,13004.729662949998,78.79016987999785,53364.72069192 2025-07-18,07:29:46.000,199,10978490,12805,0,1752823785,13004.783553429988,78.83246466000128,53364.7486404 2025-07-18,07:29:47.000,199,10978483,12725,0,1752823786,13004.830707599998,78.85361204999936,53364.71370480001 2025-07-18,07:29:48.000,199,10978488,13165,0,1752823787,13004.871125459998,78.91705422000086,53364.790563120005 2025-07-18,07:29:49.000,199,10978471,12685,0,1752823788,13004.898070699994,78.92410335000022,53364.790563120005 2025-07-18,07:29:50.000,199,10978447,12685,0,1752823789,13004.931752249999,78.9593490000043,53364.77658888 2025-07-18,07:29:51.000,199,10978473,12845,0,1752823790,13004.958697489994,78.98754552000173,53364.790563120005 2025-07-18,07:29:52.000,199,10978499,12725,0,1752823791,13005.012587969999,79.00869290999981,53364.77658888 2025-07-18,07:29:53.000,199,10978452,12765,0,1752823792,13005.04626951999,79.06508595000196,53364.839472960004 2025-07-18,07:29:54.000,199,10978458,12925,0,1752823793,13005.039533209994,79.10738072999811,53364.80453736001 2025-07-18,07:29:55.000,199,10978464,12925,0,1752823794,13005.10689630999,79.12852812000347,53364.90235704001 2025-07-18,07:29:56.000,199,10978421,12605,0,1752823795,13005.12710523999,79.1567246400009,53364.860434320006 2025-07-18,07:29:57.000,199,10978476,12925,0,1752823796,13005.18773202999,79.19901942000433,53364.86742144 2025-07-18,07:29:58.000,199,10978464,13045,0,1752823797,13005.25509513,79.22016681000241,53364.8883828 2025-07-18,07:29:59.000,199,10978473,13085,0,1752823798,13005.28877667999,79.26951071999792,53364.90235704001 2025-07-18,07:30:00.000,199,10978431,13045,0,1752823799,13005.322458229995,79.28360898000392,53364.89536992 2025-07-18,07:30:01.000,199,10978479,12885,0,1752823800,13005.342667159995,79.32590376000007,53364.958254000005 2025-07-18,07:30:02.000,199,10978452,12725,0,1752823801,13005.39655764,79.34705114999815,53364.94427976 2025-07-18,07:30:03.000,199,10978441,12725,0,1752823802,13005.484129669996,79.38934593000158,53365.00017672001 2025-07-18,07:30:04.000,199,10978472,12925,0,1752823803,13005.490865979991,79.39639506000094,53365.007163840004 2025-07-18,07:30:05.000,199,10978435,12845,0,1752823804,13005.47739336,79.39639506000094,53364.94427976 2025-07-18,07:30:06.000,199,10978487,12965,0,1752823805,13005.504338599996,79.39639506000094,53364.97921536001 2025-07-18,07:30:07.000,199,10978449,13005,0,1752823806,13005.558229080001,79.3681985400035,53364.95126688001 2025-07-18,07:30:08.000,199,10978514,12885,0,1752823807,13005.551492769991,79.36114941000415,53365.02113808001 2025-07-18,07:30:09.000,199,10978484,12845,0,1752823808,13005.585174319996,79.36114941000415,53365.028125200006 2025-07-18,07:30:10.000,199,10978468,13005,0,1752823809,13005.598646940001,79.34705114999815,53364.9931896 2025-07-18,07:30:11.000,199,10978501,13085,0,1752823810,13005.578438010001,79.31885463000071,53365.0630608 2025-07-18,07:30:12.000,199,10978479,12925,0,1752823811,13005.598646940001,79.28360898000392,53365.03511232 2025-07-18,07:30:13.000,199,10978503,13045,0,1752823812,13005.645801109997,79.34705114999815,53365.077035040005 2025-07-18,07:30:14.000,199,10978487,12805,0,1752823813,13005.571701699992,79.34000201999879,53365.01415096 2025-07-18,07:30:15.000,199,10978487,13045,0,1752823814,13005.598646940001,79.31180550000136,53365.028125200006 2025-07-18,07:30:16.000,199,10978486,12725,0,1752823815,13005.625592179997,79.32590376000007,53365.08402216 2025-07-18,07:30:17.000,199,10978473,13085,0,1752823816,13005.612119559992,79.29770724000264,53365.0630608 2025-07-18,07:30:18.000,199,10978458,12965,0,1752823817,13005.605383249997,79.304756370002,53365.125944880005 2025-07-18,07:30:19.000,199,10978457,13085,0,1752823818,13005.618855870001,79.26246158999857,53365.11197064 2025-07-18,07:30:20.000,199,10978491,12765,0,1752823819,13005.618855870001,79.29065811000328,53365.174854720004 2025-07-18,07:30:21.000,199,10978491,12845,0,1752823820,13005.625592179997,79.26951071999792,53365.14690624001 2025-07-18,07:30:22.000,199,10978501,12965,0,1752823821,13005.612119559992,79.24131420000049,53365.20979032 2025-07-18,07:30:23.000,199,10978483,12605,0,1752823822,13005.591910629992,79.22016681000241,53365.195816080006 2025-07-18,07:30:24.000,199,10978460,13285,0,1752823823,13005.551492769991,79.18492115999834,53365.20979032 2025-07-18,07:30:25.000,199,10978547,13045,0,1752823824,13005.618855870001,79.20606855000369,53365.26568728001 2025-07-18,07:30:26.000,199,10978434,12885,0,1752823825,13005.558229080001,79.1919702899977,53365.27966152 2025-07-18,07:30:27.000,199,10978472,13085,0,1752823826,13005.564965389996,79.18492115999834,53365.27966152 2025-07-18,07:30:28.000,199,10978458,12845,0,1752823827,13005.531283839991,79.11442986000475,53365.2726744 2025-07-18,07:30:29.000,199,10978503,12885,0,1752823828,13005.504338599996,79.1214789900041,53365.27966152 2025-07-18,07:30:30.000,199,10978480,12525,0,1752823829,13005.47739336,79.07918421000068,53365.26568728001 2025-07-18,07:30:31.000,199,10978487,12605,0,1752823830,13005.443711809996,79.02984029999789,53365.26568728001 2025-07-18,07:30:32.000,199,10978515,13125,0,1752823831,13005.383085019996,79.00164378000045,53365.32158424 2025-07-18,07:30:33.000,199,10978476,12965,0,1752823832,13005.37634871,78.95229986999766,53365.33555848001 2025-07-18,07:30:34.000,199,10978486,12685,0,1752823833,13005.33593085,78.91705422000086,53365.363506960006 2025-07-18,07:30:35.000,199,10978496,12765,0,1752823834,13005.302249299995,78.86771030999807,53365.3774812 2025-07-18,07:30:36.000,199,10978495,13125,0,1752823835,13005.24835881999,78.80426814000384,53365.38446832001 2025-07-18,07:30:37.000,199,10978474,13005,0,1752823836,13005.25509513,78.8113172700032,53365.3774812 2025-07-18,07:30:38.000,199,10978493,12605,0,1752823837,13005.20794095999,78.74787510000169,53365.37049408 2025-07-18,07:30:39.000,199,10978457,13085,0,1752823838,13005.18773202999,78.76197336000041,53365.342545600004 2025-07-18,07:30:40.000,199,10978506,12605,0,1752823839,13005.16752309999,78.76197336000041,53365.41940392 2025-07-18,07:30:41.000,199,10978492,12605,0,1752823840,13005.12710523999,78.74082597000233,53365.363506960006 2025-07-18,07:30:42.000,199,10978474,13045,0,1752823841,13005.08668737999,78.71967858000426,53365.39844256 2025-07-18,07:30:43.000,199,10978428,12765,0,1752823842,13005.14731416999,78.65623641000275,53365.42639104 2025-07-18,07:30:44.000,199,10978485,12845,0,1752823843,13005.07321476,78.66328554000211,53365.40542968001 2025-07-18,07:30:45.000,199,10978459,13045,0,1752823844,13005.06647844999,78.6985311899989,53365.3774812 2025-07-18,07:30:46.000,199,10978493,13005,0,1752823845,13005.05300583,78.69148205999954,53365.41940392 2025-07-18,07:30:47.000,199,10978443,12965,0,1752823846,13005.059742139994,78.64213815000403,53365.42639104 2025-07-18,07:30:48.000,199,10978453,12645,0,1752823847,13005.05300583,78.6985311899989,53365.44036528 2025-07-18,07:30:49.000,199,10978475,13005,0,1752823848,13005.05300583,78.71967858000426,53365.40542968001 2025-07-18,07:30:50.000,199,10978498,13085,0,1752823849,13005.08668737999,78.73377684000297,53365.44036528 2025-07-18,07:30:51.000,199,10978466,12845,0,1752823850,13005.16752309999,78.74082597000233,53365.461326640005 2025-07-18,07:30:52.000,199,10978477,12765,0,1752823851,13005.18773202999,78.79016987999785,53365.40542968001 2025-07-18,07:30:53.000,199,10978451,13205,0,1752823852,13005.21467727,78.8113172700032,53365.45433952001 2025-07-18,07:30:54.000,199,10978476,12765,0,1752823853,13005.25509513,78.87475944000471,53365.50324936001 2025-07-18,07:30:55.000,199,10978435,12965,0,1752823854,13005.28877667999,78.88180857000407,53365.52421072001 2025-07-18,07:30:56.000,199,10978490,12805,0,1752823855,13005.33593085,78.88180857000407,53365.57312056001 2025-07-18,07:30:57.000,199,10978495,13045,0,1752823856,13005.33593085,78.88885770000343,53365.55914632 2025-07-18,07:30:58.000,199,10978472,12925,0,1752823857,13005.41003025999,78.9100050900015,53365.55914632 2025-07-18,07:30:59.000,199,10978484,12885,0,1752823858,13005.484129669996,78.9452507399983,53365.63600464 2025-07-18,07:31:00.000,199,10978468,12885,0,1752823859,13005.511074909991,78.95229986999766,53365.5870948 2025-07-18,07:31:01.000,199,10978480,12685,0,1752823860,13005.578438010001,78.98754552000173,53365.5870948 2025-07-18,07:31:02.000,199,10978476,13205,0,1752823861,13005.639064800002,79.00869290999981,53365.656966 2025-07-18,07:31:03.000,199,10978438,13125,0,1752823862,13005.706427899997,79.00869290999981,53365.656966 2025-07-18,07:31:04.000,199,10978488,12925,0,1752823863,13005.740109450002,79.01574203999917,53365.73382432 2025-07-18,07:31:05.000,199,10978486,12925,0,1752823864,13005.841154100002,79.03688943000452,53365.698888720006 2025-07-18,07:31:06.000,199,10978522,12925,0,1752823865,13005.888308269998,79.02984029999789,53365.73382432 2025-07-18,07:31:07.000,199,10978467,12525,0,1752823866,13005.975880299993,79.03688943000452,53365.810682639996 2025-07-18,07:31:08.000,199,10978469,12765,0,1752823867,13006.063452329989,79.00869290999981,53365.796708400005 2025-07-18,07:31:09.000,199,10978468,12925,0,1752823868,13006.117342809994,78.98754552000173,53365.83863112001 2025-07-18,07:31:10.000,199,10978484,13125,0,1752823869,13006.177969599994,78.97344726000301,53365.866579600006 2025-07-18,07:31:11.000,199,10978515,12845,0,1752823870,13006.25206901,78.91705422000086,53365.87356672 2025-07-18,07:31:12.000,199,10978474,12965,0,1752823871,13006.319432109995,78.90295596000215,53365.90850232001 2025-07-18,07:31:13.000,199,10978437,12845,0,1752823872,13006.38679520999,78.87475944000471,53365.978373519996 2025-07-18,07:31:14.000,199,10978478,13005,0,1752823873,13006.45415831,78.86771030999807,53365.98536064001 2025-07-18,07:31:15.000,199,10978456,12925,0,1752823874,13006.49457617,78.88180857000407,53366.02029624 2025-07-18,07:31:16.000,199,10978476,12965,0,1752823875,13006.541730339995,78.86771030999807,53365.964399280005 2025-07-18,07:31:17.000,199,10978447,12925,0,1752823876,13006.582148199996,78.88180857000407,53366.06221896 2025-07-18,07:31:18.000,199,10978487,12765,0,1752823877,13006.63603868,78.89590683000279,53366.06221896 2025-07-18,07:31:19.000,199,10978499,12885,0,1752823878,13006.69666547,78.89590683000279,53366.12510304001 2025-07-18,07:31:20.000,199,10978505,13165,0,1752823879,13006.743819639996,78.93820160999894,53366.15305152001 2025-07-18,07:31:21.000,199,10978476,12925,0,1752823880,13006.784237499996,78.92410335000022,53366.15305152001 2025-07-18,07:31:22.000,199,10978506,12805,0,1752823881,13006.851600599992,78.97344726000301,53366.20894848 2025-07-18,07:31:23.000,199,10978472,12805,0,1752823882,13006.878545840002,78.97344726000301,53366.24388408001 2025-07-18,07:31:24.000,199,10978468,12685,0,1752823883,13006.898754770002,78.98754552000173,53366.32074240001 2025-07-18,07:31:25.000,199,10978466,12765,0,1752823884,13006.952645249992,79.02279116999853,53366.313755279996 2025-07-18,07:31:26.000,199,10978488,12925,0,1752823885,13007.013272039992,79.01574203999917,53366.36266512001 2025-07-18,07:31:27.000,199,10978447,13085,0,1752823886,13007.020008350002,79.02984029999789,53366.37663936 2025-07-18,07:31:28.000,199,10978470,13085,0,1752823887,13007.107580379998,79.0932824699994,53366.39061360001 2025-07-18,07:31:29.000,199,10978443,12725,0,1752823888,13007.161470859988,79.11442986000475,53366.39061360001 2025-07-18,07:31:30.000,199,10978489,12685,0,1752823889,13007.208625029998,79.13557725000283,53366.43253632 2025-07-18,07:31:31.000,199,10978459,12965,0,1752823890,13007.282724439989,79.1214789900041,53366.44651056 2025-07-18,07:31:32.000,199,10978504,12805,0,1752823891,13007.309669679998,79.1214789900041,53366.45349768 2025-07-18,07:31:33.000,199,10978456,12765,0,1752823892,13007.417450639994,79.1214789900041,53366.53035600001 2025-07-18,07:31:34.000,199,10978457,12645,0,1752823893,13007.518495289994,79.18492115999834,53366.61420144 2025-07-18,07:31:35.000,199,10978457,12765,0,1752823894,13007.56564945999,79.1919702899977,53366.635162800005 2025-07-18,07:31:36.000,199,10978439,12805,0,1752823895,13007.659957799995,79.16377377000026,53366.65612416001 2025-07-18,07:31:37.000,199,10978447,13005,0,1752823896,13007.700375659995,79.16377377000026,53366.62118856 2025-07-18,07:31:38.000,199,10978442,13005,0,1752823897,13007.841838169996,79.1919702899977,53366.73298248 2025-07-18,07:31:39.000,199,10978515,12845,0,1752823898,13007.91593758,79.1919702899977,53366.76791808 2025-07-18,07:31:40.000,199,10978483,13165,0,1752823899,13007.922673889996,79.16377377000026,53366.77490520001 2025-07-18,07:31:41.000,199,10978441,12685,0,1752823900,13008.016982230001,79.14967551000154,53366.78189232 2025-07-18,07:31:42.000,199,10978444,12965,0,1752823901,13008.104554259997,79.17082289999962,53366.851763520004 2025-07-18,07:31:43.000,199,10978443,12925,0,1752823902,13008.144972119997,79.14967551000154,53366.88669912 2025-07-18,07:31:44.000,199,10978484,13085,0,1752823903,13008.171917359992,79.14967551000154,53366.91464760001 2025-07-18,07:31:45.000,199,10978462,13005,0,1752823904,13008.232544149992,79.17787202999898,53366.96355744001 2025-07-18,07:31:46.000,199,10978433,13125,0,1752823905,13008.259489390002,79.16377377000026,53366.921634720005 2025-07-18,07:31:47.000,199,10978470,12845,0,1752823906,13008.306643559998,79.14967551000154,53366.96355744001 2025-07-18,07:31:48.000,199,10978543,12645,0,1752823907,13008.367270349998,79.16377377000026,53367.00548016 2025-07-18,07:31:49.000,199,10978490,12805,0,1752823908,13008.353797729993,79.23426507000113,53367.01246728001 2025-07-18,07:31:50.000,199,10978459,12965,0,1752823909,13008.286434629998,79.21311768000305,53367.09631272 2025-07-18,07:31:51.000,199,10978501,12605,0,1752823910,13008.380742969988,79.22016681000241,53367.13124832001 2025-07-18,07:31:52.000,199,10978443,12765,0,1752823911,13008.421160829988,79.22721594000177,53367.1242612 2025-07-18,07:31:53.000,199,10978520,13005,0,1752823912,13008.434633449993,79.24131420000049,53367.10329984 2025-07-18,07:31:54.000,199,10978488,12885,0,1752823913,13008.475051309993,79.23426507000113,53367.187145280004 2025-07-18,07:31:55.000,199,10978423,12965,0,1752823914,13008.596304889994,79.27655985000456,53367.25002936001 2025-07-18,07:31:56.000,199,10978449,13045,0,1752823915,13008.636722749994,79.33295288999943,53367.257016480005 2025-07-18,07:31:57.000,199,10978475,12925,0,1752823916,13008.68387691999,79.31885463000071,53367.2640036 2025-07-18,07:31:58.000,199,10978456,12885,0,1752823917,13008.79165788,79.37524767000286,53367.27797784001 2025-07-18,07:31:59.000,199,10978503,12765,0,1752823918,13008.83207574,79.41754244999902,53367.34784904001 2025-07-18,07:32:00.000,199,10978459,12805,0,1752823919,13008.919647769995,79.41049331999966,53367.34784904001 2025-07-18,07:32:01.000,199,10978496,12965,0,1752823920,13009.00721979999,79.41754244999902,53367.44566872001 2025-07-18,07:32:02.000,199,10978491,13005,0,1752823921,13009.09479183,79.45983723000245,53367.45265584 2025-07-18,07:32:03.000,199,10978472,12765,0,1752823922,13009.141945999996,79.53032853000332,53367.473617200005 2025-07-18,07:32:04.000,199,10978518,12925,0,1752823923,13009.202572789996,79.52327940000396,53367.50156568 2025-07-18,07:32:05.000,199,10978503,12685,0,1752823924,13009.296881130002,79.57262330999947,53367.58541112001 2025-07-18,07:32:06.000,199,10978503,13045,0,1752823925,13009.404662089997,79.62196722000226,53367.58541112001 2025-07-18,07:32:07.000,199,10978496,12725,0,1752823926,13009.458552570002,79.64311461000034,53367.6482952 2025-07-18,07:32:08.000,199,10978461,12845,0,1752823927,13009.498970430002,79.67836026000441,53367.66226944001 2025-07-18,07:32:09.000,199,10978463,12765,0,1752823928,13009.566333529998,79.7136059100012,53367.72515352 2025-07-18,07:32:10.000,199,10978476,12805,0,1752823929,13009.674114489993,79.72065504000057,53367.77406336 2025-07-18,07:32:11.000,199,10978521,12645,0,1752823930,13009.741477589989,79.80524460000015,53367.822973199996 2025-07-18,07:32:12.000,199,10978499,12965,0,1752823931,13009.808840689999,79.84049025000422,53367.89983152001 2025-07-18,07:32:13.000,199,10978476,12885,0,1752823932,13009.82231330999,79.84049025000422,53367.8928444 2025-07-18,07:32:14.000,199,10978499,13445,0,1752823933,13009.869467479999,79.87573590000102,53367.94874136001 2025-07-18,07:32:15.000,199,10978452,12685,0,1752823934,13009.9503032,79.9603254600006,53368.00463832 2025-07-18,07:32:16.000,199,10978501,12845,0,1752823935,13010.00419367999,80.0096693700034,53368.046561040006 2025-07-18,07:32:17.000,199,10978472,12725,0,1752823936,13010.04461153999,80.08016067000426,53368.08848376001 2025-07-18,07:32:18.000,199,10978470,12765,0,1752823937,13010.06482046999,80.12245545000042,53368.12341936 2025-07-18,07:32:19.000,199,10978482,12925,0,1752823938,13010.14565618999,80.1083571900017,53368.1723292 2025-07-18,07:32:20.000,199,10978520,12965,0,1752823939,13010.179337739995,80.15065196999785,53368.18630344001 2025-07-18,07:32:21.000,199,10978438,13285,0,1752823940,13010.239964529996,80.19999588000064,53368.20027768 2025-07-18,07:32:22.000,199,10978475,12765,0,1752823941,13010.27364608,80.23524153000471,53368.263161760005 2025-07-18,07:32:23.000,199,10978488,12805,0,1752823942,13010.341009179996,80.27048718000151,53368.31905872 2025-07-18,07:32:24.000,199,10978471,12925,0,1752823943,13010.374690730001,80.26343805000215,53368.46578824 2025-07-18,07:32:25.000,199,10978488,12525,0,1752823944,13010.388163349991,80.3057328299983,53368.45181400001 2025-07-18,07:32:26.000,199,10978487,13045,0,1752823945,13010.381427039996,80.34802761000174,53368.45880112 2025-07-18,07:32:27.000,199,10978492,13085,0,1752823946,13010.408372279991,80.3550767400011,53368.47277536001 2025-07-18,07:32:28.000,199,10978473,12925,0,1752823947,13010.462262759997,80.37622412999917,53368.549633680006 2025-07-18,07:32:29.000,199,10978504,12965,0,1752823948,13010.529625859992,80.46786281999812,53368.60553064 2025-07-18,07:32:30.000,199,10978496,13285,0,1752823949,13010.549834789992,80.51015760000155,53368.63347912 2025-07-18,07:32:31.000,199,10978524,12765,0,1752823950,13010.549834789992,80.55950151000434,53368.65444048 2025-07-18,07:32:32.000,199,10978486,13125,0,1752823951,13010.603725269997,80.6017962900005,53368.68238896 2025-07-18,07:32:33.000,199,10978490,12925,0,1752823952,13010.576780030002,80.62999280999793,53368.71033744001 2025-07-18,07:32:34.000,199,10978522,12605,0,1752823953,13010.603725269997,80.65818933000264,53368.75924728001 2025-07-18,07:32:35.000,199,10978515,12925,0,1752823954,13010.650879439992,80.70753323999816,53368.80117 2025-07-18,07:32:36.000,199,10978510,13205,0,1752823955,13010.671088369993,80.77802453999902,53368.82911848 2025-07-18,07:32:37.000,199,10978488,13085,0,1752823956,13010.644143129997,80.84851583999989,53368.864054080004 2025-07-18,07:32:38.000,199,10978509,13005,0,1752823957,13010.657615750002,80.89081062000332,53368.94789952 2025-07-18,07:32:39.000,199,10978520,13045,0,1752823958,13010.691297299993,80.93310539999948,53368.92693816001 2025-07-18,07:32:40.000,199,10978505,12925,0,1752823959,13010.711506229993,80.9472036599982,53368.98982224 2025-07-18,07:32:41.000,199,10978529,13045,0,1752823960,13010.745187779998,80.99654757000098,53368.98982224 2025-07-18,07:32:42.000,199,10978510,12765,0,1752823961,13010.758660400003,81.03884235000442,53368.99680936 2025-07-18,07:32:43.000,199,10978453,12725,0,1752823962,13010.704769919997,81.09523538999929,53368.98982224 2025-07-18,07:32:44.000,199,10978474,12765,0,1752823963,13010.691297299993,81.123431910004,53368.96886088 2025-07-18,07:32:45.000,199,10978531,13085,0,1752823964,13010.698033610002,81.16572669000016,53369.02475784001 2025-07-18,07:32:46.000,199,10978538,13205,0,1752823965,13010.698033610002,81.17982494999887,53369.08764192 2025-07-18,07:32:47.000,199,10978529,12965,0,1752823966,13010.677824680002,81.2221197300023,53369.12956464 2025-07-18,07:32:48.000,199,10978507,12965,0,1752823967,13010.664352059997,81.2573653799991,53369.150526000005 2025-07-18,07:32:49.000,199,10978484,12805,0,1752823968,13010.664352059997,81.25031624999974,53369.13655176 2025-07-18,07:32:50.000,199,10978508,13045,0,1752823969,13010.698033610002,81.27146363999782,53369.19244872001 2025-07-18,07:32:51.000,199,10978507,13045,0,1752823970,13010.664352059997,81.27146363999782,53369.17148736001 2025-07-18,07:32:52.000,199,10978492,12965,0,1752823971,13010.691297299993,81.29261103000317,53369.220397200006 2025-07-18,07:32:53.000,199,10978480,13005,0,1752823972,13010.583516339997,81.34195493999869,53369.21341008001 2025-07-18,07:32:54.000,199,10978515,12805,0,1752823973,13010.583516339997,81.33490580999933,53369.2553328 2025-07-18,07:32:55.000,199,10978531,12885,0,1752823974,13010.563307409997,81.36310233000404,53369.24135856001 2025-07-18,07:32:56.000,199,10978526,12605,0,1752823975,13010.509416929992,81.38424972000212,53369.2553328 2025-07-18,07:32:57.000,199,10978495,12645,0,1752823976,13010.509416929992,81.39834798000084,53369.269307040006 2025-07-18,07:32:58.000,199,10978473,13125,0,1752823977,13010.455526450001,81.44064276000427,53369.199435840004 2025-07-18,07:32:59.000,199,10978464,12925,0,1752823978,13010.435317520001,81.44064276000427,53369.26231992001 2025-07-18,07:33:00.000,199,10978470,12845,0,1752823979,13010.388163349991,81.4688392800017,53369.21341008001 2025-07-18,07:33:01.000,199,10978483,12885,0,1752823980,13010.327536559991,81.52523232000385,53369.21341008001 2025-07-18,07:33:02.000,199,10978533,13085,0,1752823981,13010.27364608,81.51818319000449,53369.20642296 2025-07-18,07:33:03.000,199,10978481,12965,0,1752823982,13010.17260143,81.54637971000193,53369.28328128 2025-07-18,07:33:04.000,199,10978486,13085,0,1752823983,13010.16586511999,81.55342884000129,53369.19244872001 2025-07-18,07:33:05.000,199,10978490,12845,0,1752823984,13010.07155678,81.56047797000065,53369.220397200006 2025-07-18,07:33:06.000,199,10978512,13005,0,1752823985,13010.00419367999,81.57457622999937,53369.14353888001 2025-07-18,07:33:07.000,199,10978510,13085,0,1752823986,13009.96377581999,81.58162535999872,53369.15751312 2025-07-18,07:33:08.000,199,10978496,12885,0,1752823987,13009.86273116999,81.63096927000151,53369.20642296 2025-07-18,07:33:09.000,199,10978503,12845,0,1752823988,13009.802104379989,81.6168710100028,53369.13655176 2025-07-18,07:33:10.000,199,10978487,12845,0,1752823989,13009.701059729989,81.64506753000023,53369.09462904001 2025-07-18,07:33:11.000,199,10978528,12805,0,1752823990,13009.626960319998,81.66621491999831,53369.03873208 2025-07-18,07:33:12.000,199,10978471,12885,0,1752823991,13009.593278769993,81.66621491999831,53369.05969344 2025-07-18,07:33:13.000,199,10978465,12765,0,1752823992,13009.525915669998,81.6803131800043,53369.06668056 2025-07-18,07:33:14.000,199,10978504,12845,0,1752823993,13009.431607329992,81.68736231000366,53369.01777072 2025-07-18,07:33:15.000,199,10978499,12725,0,1752823994,13009.391189469992,81.66621491999831,53369.0107836 2025-07-18,07:33:16.000,199,10978461,12965,0,1752823995,13009.350771609992,81.66621491999831,53369.00379648001 2025-07-18,07:33:17.000,199,10978452,12965,0,1752823996,13009.283408509997,81.70146057000238,53368.96187376 2025-07-18,07:33:18.000,199,10978473,12845,0,1752823997,13009.229518029992,81.72260796000046,53368.94789952 2025-07-18,07:33:19.000,199,10978490,12885,0,1752823998,13009.236254340001,81.72260796000046,53368.89200256 2025-07-18,07:33:20.000,199,10978483,12765,0,1752823999,13009.195836480001,81.68736231000366,53368.84309272 2025-07-18,07:33:21.000,199,10978523,12965,0,1752824000,13009.155418620001,81.6803131800043,53368.864054080004 2025-07-18,07:33:22.000,199,10978465,12765,0,1752824001,13009.081319209996,81.65916578999895,53368.79418288 2025-07-18,07:33:23.000,199,10978509,12765,0,1752824002,13009.01395611,81.65916578999895,53368.80117 2025-07-18,07:33:24.000,199,10978435,13125,0,1752824003,13008.95332932,81.63801840000087,53368.78020864 2025-07-18,07:33:25.000,199,10978514,12765,0,1752824004,13008.86575728999,81.63801840000087,53368.73828592001 2025-07-18,07:33:26.000,199,10978526,12925,0,1752824005,13008.79165788,81.66621491999831,53368.7312988 2025-07-18,07:33:27.000,199,10978445,12725,0,1752824006,13008.71082216,81.65916578999895,53368.68238896 2025-07-18,07:33:28.000,199,10978532,13005,0,1752824007,13008.636722749994,81.67326404999767,53368.6614276 2025-07-18,07:33:29.000,199,10978462,13045,0,1752824008,13008.535678099994,81.63096927000151,53368.59155640001 2025-07-18,07:33:30.000,199,10978496,12845,0,1752824009,13008.461578689989,81.62392014000216,53368.60553064 2025-07-18,07:33:31.000,199,10978478,12885,0,1752824010,13008.313379869993,81.6168710100028,53368.549633680006 2025-07-18,07:33:32.000,199,10978478,12805,0,1752824011,13008.259489390002,81.63096927000151,53368.50771096 2025-07-18,07:33:33.000,199,10978457,12885,0,1752824012,13008.158444740002,81.64506753000023,53368.47277536001 2025-07-18,07:33:34.000,199,10978503,12925,0,1752824013,13008.050663779992,81.65916578999895,53368.479762480005 2025-07-18,07:33:35.000,199,10978542,12725,0,1752824014,13007.983300679996,81.6803131800043,53368.42386552001 2025-07-18,07:33:36.000,199,10978476,12965,0,1752824015,13007.909201269991,81.63801840000087,53368.36796856 2025-07-18,07:33:37.000,199,10978481,12685,0,1752824016,13007.801420309996,81.70850970000174,53368.35399432001 2025-07-18,07:33:38.000,199,10978458,13005,0,1752824017,13007.75426614,81.6803131800043,53368.34002008 2025-07-18,07:33:39.000,199,10978476,13285,0,1752824018,13007.70711196999,81.70850970000174,53368.33303296001 2025-07-18,07:33:40.000,199,10978499,12885,0,1752824019,13007.63301256,81.77195187000325,53368.24918752 2025-07-18,07:33:41.000,199,10978480,12885,0,1752824020,13007.579122079995,81.77195187000325,53368.20726480001 2025-07-18,07:33:42.000,199,10978468,13085,0,1752824021,13007.54544052999,81.77195187000325,53368.20726480001 2025-07-18,07:33:43.000,199,10978529,12725,0,1752824022,13007.49155005,81.77900100000261,53368.17931632 2025-07-18,07:33:44.000,199,10978549,12925,0,1752824023,13007.46460480999,81.79309926000133,53368.16534208001 2025-07-18,07:33:45.000,199,10978527,12765,0,1752824024,13007.478077429994,81.75785361000453,53368.13739360001 2025-07-18,07:33:46.000,199,10978472,12845,0,1752824025,13007.437659569994,81.77900100000261,53368.102458 2025-07-18,07:33:47.000,199,10978515,12725,0,1752824026,13007.383769089989,81.79309926000133,53368.102458 2025-07-18,07:33:48.000,199,10978491,12965,0,1752824027,13007.40397801999,81.77900100000261,53368.0325868 2025-07-18,07:33:49.000,199,10978475,12605,0,1752824028,13007.356823849994,81.78605013000197,53368.05354816 2025-07-18,07:33:50.000,199,10978458,12685,0,1752824029,13007.350087539999,81.74375534999854,53367.976689840005 2025-07-18,07:33:51.000,199,10978474,12605,0,1752824030,13007.329878609999,81.77900100000261,53367.93476712 2025-07-18,07:33:52.000,199,10978518,12765,0,1752824031,13007.275988129993,81.74375534999854,53367.9627156 2025-07-18,07:33:53.000,199,10978488,12565,0,1752824032,13007.302933369989,81.75785361000453,53367.90681864 2025-07-18,07:33:54.000,199,10978449,12765,0,1752824033,13007.262515509989,81.7508044799979,53367.88585728 2025-07-18,07:33:55.000,199,10978490,12845,0,1752824034,13007.242306579989,81.72965708999982,53367.80201184001 2025-07-18,07:33:56.000,199,10978495,12885,0,1752824035,13007.201888719988,81.69441144000302,53367.84393456 2025-07-18,07:33:57.000,199,10978474,13085,0,1752824036,13007.174943479993,81.6803131800043,53367.822973199996 2025-07-18,07:33:58.000,199,10978512,13245,0,1752824037,13007.201888719988,81.65211665999959,53367.84393456 2025-07-18,07:33:59.000,199,10978463,13125,0,1752824038,13007.235570269993,81.65211665999959,53367.822973199996 2025-07-18,07:34:00.000,199,10978441,12645,0,1752824039,13007.208625029998,81.63096927000151,53367.76707624 2025-07-18,07:34:01.000,199,10978466,12765,0,1752824040,13007.208625029998,81.62392014000216,53367.81598608 2025-07-18,07:34:02.000,199,10978494,12805,0,1752824041,13007.235570269993,81.6168710100028,53367.82996032001 2025-07-18,07:34:03.000,199,10978466,13005,0,1752824042,13007.235570269993,81.6168710100028,53367.76707624 2025-07-18,07:34:04.000,199,10978452,13045,0,1752824043,13007.215361339993,81.60277275000408,53367.73214064001 2025-07-18,07:34:05.000,199,10978479,12845,0,1752824044,13007.275988129993,81.59572362000472,53367.79502472 2025-07-18,07:34:06.000,199,10978429,12845,0,1752824045,13007.228833959998,81.58162535999872,53367.73214064001 2025-07-18,07:34:07.000,199,10978461,12925,0,1752824046,13007.255779199993,81.59572362000472,53367.76707624 2025-07-18,07:34:08.000,199,10978515,12925,0,1752824047,13007.275988129993,81.58867448999808,53367.711179280006 2025-07-18,07:34:09.000,199,10978453,12725,0,1752824048,13007.255779199993,81.51818319000449,53367.69720504 2025-07-18,07:34:10.000,199,10978417,12765,0,1752824049,13007.269251819998,81.49703579999914,53367.70419216001 2025-07-18,07:34:11.000,199,10978457,12885,0,1752824050,13007.262515509989,81.47588841000106,53367.68323080001 2025-07-18,07:34:12.000,199,10978472,12885,0,1752824051,13007.262515509989,81.46179015000234,53367.68323080001 2025-07-18,07:34:13.000,199,10978490,13245,0,1752824052,13007.222097649988,81.44769189000363,53367.70419216001 2025-07-18,07:34:14.000,199,10978460,12685,0,1752824053,13007.222097649988,81.41949536999891,53367.67624368 2025-07-18,07:34:15.000,199,10978445,13005,0,1752824054,13007.195152409993,81.42654449999827,53367.66925656 2025-07-18,07:34:16.000,199,10978479,13125,0,1752824055,13007.215361339993,81.41244623999955,53367.711179280006 2025-07-18,07:34:17.000,199,10978424,12605,0,1752824056,13007.215361339993,81.3701514600034,53367.66925656 2025-07-18,07:34:18.000,199,10978535,13045,0,1752824057,13007.195152409993,81.35605320000468,53367.66226944001 2025-07-18,07:34:19.000,199,10978436,13045,0,1752824058,13007.201888719988,81.37720059000276,53367.63432096001 2025-07-18,07:34:20.000,199,10978453,12725,0,1752824059,13007.215361339993,81.36310233000404,53367.6482952 2025-07-18,07:34:21.000,199,10978434,12805,0,1752824060,13007.255779199993,81.32080755000061,53367.68323080001 2025-07-18,07:34:22.000,199,10978445,12965,0,1752824061,13007.262515509989,81.36310233000404,53367.6482952 2025-07-18,07:34:23.000,199,10978498,12965,0,1752824062,13007.316405989994,81.30670929000189,53367.641308080005 2025-07-18,07:34:24.000,199,10978430,12765,0,1752824063,13007.343351229989,81.32785667999997,53367.6482952 2025-07-18,07:34:25.000,199,10978437,12765,0,1752824064,13007.316405989994,81.34900406999805,53367.6482952 2025-07-18,07:34:26.000,199,10978470,12805,0,1752824065,13007.343351229989,81.3701514600034,53367.655282319996 2025-07-18,07:34:27.000,199,10978494,13205,0,1752824066,13007.350087539999,81.3701514600034,53367.62733384 2025-07-18,07:34:28.000,199,10978519,12725,0,1752824067,13007.410714329999,81.34900406999805,53367.66925656 2025-07-18,07:34:29.000,199,10978433,12925,0,1752824068,13007.410714329999,81.36310233000404,53367.69720504 2025-07-18,07:34:30.000,199,10978490,13005,0,1752824069,13007.437659569994,81.37720059000276,53367.68323080001 2025-07-18,07:34:31.000,199,10978435,12845,0,1752824070,13007.430923259999,81.36310233000404,53367.66925656 2025-07-18,07:34:32.000,199,10978445,13045,0,1752824071,13007.42418694999,81.38424972000212,53367.655282319996 2025-07-18,07:34:33.000,199,10978518,12845,0,1752824072,13007.44439587999,81.4053971100002,53367.6482952 2025-07-18,07:34:34.000,199,10978475,13045,0,1752824073,13007.44439587999,81.42654449999827,53367.69720504 2025-07-18,07:34:35.000,199,10978472,12845,0,1752824074,13007.451132189999,81.44769189000363,53367.711179280006 2025-07-18,07:34:36.000,199,10978446,13005,0,1752824075,13007.437659569994,81.4335936300049,53367.70419216001 2025-07-18,07:34:37.000,199,10978476,13005,0,1752824076,13007.42418694999,81.44769189000363,53367.7181664 2025-07-18,07:34:38.000,199,10978461,13125,0,1752824077,13007.46460480999,81.45474102000298,53367.74611488 2025-07-18,07:34:39.000,199,10978481,12885,0,1752824078,13007.451132189999,81.4688392800017,53367.690217920004 2025-07-18,07:34:40.000,199,10978508,12845,0,1752824079,13007.47134112,81.48293754000042,53367.78105048001 2025-07-18,07:34:41.000,199,10978468,12925,0,1752824080,13007.451132189999,81.51113405999786,53367.74611488 2025-07-18,07:34:42.000,199,10978432,12965,0,1752824081,13007.498286359994,81.53933058000257,53367.78105048001 2025-07-18,07:34:43.000,199,10978491,12605,0,1752824082,13007.47134112,81.56047797000065,53367.808998960005 2025-07-18,07:34:44.000,199,10978466,13045,0,1752824083,13007.49155005,81.54637971000193,53367.76707624 2025-07-18,07:34:45.000,199,10978440,12925,0,1752824084,13007.518495289994,81.5675271,53367.82996032001 2025-07-18,07:34:46.000,199,10978479,12725,0,1752824085,13007.518495289994,81.56047797000065,53367.78105048001 2025-07-18,07:34:47.000,199,10978502,13125,0,1752824086,13007.53196791,81.60982188000344,53367.85092168001 2025-07-18,07:34:48.000,199,10978504,12965,0,1752824087,13007.51175898,81.60277275000408,53367.85092168001 2025-07-18,07:34:49.000,199,10978426,12925,0,1752824088,13007.53196791,81.62392014000216,53367.878870160006 2025-07-18,07:34:50.000,199,10978444,12965,0,1752824089,13007.51175898,81.67326404999767,53367.8928444 2025-07-18,07:34:51.000,199,10978487,12765,0,1752824090,13007.498286359994,81.73670621999918,53367.857908800004 2025-07-18,07:34:52.000,199,10978447,12885,0,1752824091,13007.52523159999,81.79309926000133,53367.84393456 2025-07-18,07:34:53.000,199,10978475,12925,0,1752824092,13007.478077429994,81.83539404000476,53367.84393456 2025-07-18,07:34:54.000,199,10978447,12965,0,1752824093,13007.50502266999,81.8635905600022,53367.87188304001 2025-07-18,07:34:55.000,199,10978401,13125,0,1752824094,13007.52523159999,81.91293446999771,53367.878870160006 2025-07-18,07:34:56.000,199,10978487,13085,0,1752824095,13007.50502266999,81.9270327300037,53367.94175424 2025-07-18,07:34:57.000,199,10978468,13045,0,1752824096,13007.52523159999,81.97637663999922,53367.93476712 2025-07-18,07:34:58.000,199,10978447,12965,0,1752824097,13007.47134112,82.0609661999988,53367.927780000005 2025-07-18,07:34:59.000,199,10978495,12965,0,1752824098,13007.478077429994,82.09621185000287,53367.91380576 2025-07-18,07:35:00.000,199,10978490,12685,0,1752824099,13007.48481373999,82.15260488999775,53367.990664079996 2025-07-18,07:35:01.000,199,10978499,12805,0,1752824100,13007.50502266999,82.21604705999925,53367.91380576 2025-07-18,07:35:02.000,199,10978503,12685,0,1752824101,13007.478077429994,82.24424358000397,53368.01861256001 2025-07-18,07:35:03.000,199,10978484,12605,0,1752824102,13007.50502266999,82.33588227000291,53368.03957392001 2025-07-18,07:35:04.000,199,10978463,13045,0,1752824103,13007.50502266999,82.42752096000186,53368.025599680004 2025-07-18,07:35:05.000,199,10978433,12765,0,1752824104,13007.53196791,82.5191596500008,53368.01861256001 2025-07-18,07:35:06.000,199,10978466,12965,0,1752824105,13007.52523159999,82.56145443000423,53368.05354816 2025-07-18,07:35:07.000,199,10978472,12805,0,1752824106,13007.51175898,82.66014225000254,53368.08149664 2025-07-18,07:35:08.000,199,10978503,12765,0,1752824107,13007.518495289994,82.70243702999869,53368.095470880005 2025-07-18,07:35:09.000,199,10978439,13165,0,1752824108,13007.54544052999,82.77997745999892,53368.08848376001 2025-07-18,07:35:10.000,199,10978529,12725,0,1752824109,13007.54544052999,82.84341963000043,53368.06752240001 2025-07-18,07:35:11.000,199,10978535,12925,0,1752824110,13007.61280363,82.94210744999873,53368.15136784 2025-07-18,07:35:12.000,199,10978471,12885,0,1752824111,13007.63301256,82.99850049000088,53368.214251920006 2025-07-18,07:35:13.000,199,10978473,13085,0,1752824112,13007.65322149,83.06194266000239,53368.17931632 2025-07-18,07:35:14.000,199,10978520,12885,0,1752824113,13007.61280363,83.13243396000325,53368.20726480001 2025-07-18,07:35:15.000,199,10978452,13085,0,1752824114,13007.659957799995,83.21702352000284,53368.193290560004 2025-07-18,07:35:16.000,199,10978517,12725,0,1752824115,13007.680166729995,83.26636742999835,53368.22822616 2025-07-18,07:35:17.000,199,10978461,12845,0,1752824116,13007.659957799995,83.30161308000243,53368.214251920006 2025-07-18,07:35:18.000,199,10978491,12965,0,1752824117,13007.71384828,83.34390785999858,53368.29111024 2025-07-18,07:35:19.000,199,10978479,12845,0,1752824118,13007.70711196999,83.42849741999817,53368.33303296001 2025-07-18,07:35:20.000,199,10978422,13125,0,1752824119,13007.74752982999,83.49193958999967,53368.35399432001 2025-07-18,07:35:21.000,199,10978483,12925,0,1752824120,13007.781211379996,83.52718524000375,53368.38892992 2025-07-18,07:35:22.000,199,10978524,12805,0,1752824121,13007.77447507,83.57652914999926,53368.38892992 2025-07-18,07:35:23.000,199,10978480,12765,0,1752824122,13007.794684,83.60472567000397,53368.4168784 2025-07-18,07:35:24.000,199,10978521,12765,0,1752824123,13007.82836554999,83.62587306000205,53368.45880112 2025-07-18,07:35:25.000,199,10978450,12845,0,1752824124,13007.882256029996,83.67521697000484,53368.45880112 2025-07-18,07:35:26.000,199,10978474,12885,0,1752824125,13007.909201269991,83.70341349000228,53368.51469808 2025-07-18,07:35:27.000,199,10978501,12845,0,1752824126,13007.922673889996,83.72456088000035,53368.549633680006 2025-07-18,07:35:28.000,199,10978521,12685,0,1752824127,13007.949619129991,83.74570826999843,53368.56360792 2025-07-18,07:35:29.000,199,10978467,12645,0,1752824128,13007.969828059991,83.80210131000058,53368.59155640001 2025-07-18,07:35:30.000,199,10978486,12845,0,1752824129,13007.983300679996,83.82324869999866,53368.61950488001 2025-07-18,07:35:31.000,199,10978471,12885,0,1752824130,13007.996773300001,83.88669087000017,53368.65444048 2025-07-18,07:35:32.000,199,10978475,12725,0,1752824131,13007.990036989991,83.90783825999824,53368.66841472001 2025-07-18,07:35:33.000,199,10978461,12845,0,1752824132,13008.016982230001,83.95718217000103,53368.63347912 2025-07-18,07:35:34.000,199,10978494,13045,0,1752824133,13008.030454849992,83.97832955999911,53368.68238896 2025-07-18,07:35:35.000,199,10978457,12885,0,1752824134,13008.064136399997,84.02062434000254,53368.73828592001 2025-07-18,07:35:36.000,199,10978500,12925,0,1752824135,13008.050663779992,84.04177173000062,53368.72431168 2025-07-18,07:35:37.000,199,10978483,12885,0,1752824136,13008.077609020002,84.08406651000405,53368.75924728001 2025-07-18,07:35:38.000,199,10978469,12805,0,1752824137,13008.091081639992,84.1263612900002,53368.84309272 2025-07-18,07:35:39.000,199,10978490,12845,0,1752824138,13008.131499499992,84.13341041999956,53368.78719576001 2025-07-18,07:35:40.000,199,10978478,12965,0,1752824139,13008.111290569992,84.20390172000043,53368.80117 2025-07-18,07:35:41.000,199,10978477,12605,0,1752824140,13008.138235810002,84.2391473700045,53368.82911848 2025-07-18,07:35:42.000,199,10978500,13045,0,1752824141,13008.171917359992,84.26734389000194,53368.85007984 2025-07-18,07:35:43.000,199,10978511,12845,0,1752824142,13008.205598909997,84.30258953999873,53368.91995104 2025-07-18,07:35:44.000,199,10978502,12725,0,1752824143,13008.205598909997,84.3378351900028,53368.91995104 2025-07-18,07:35:45.000,199,10978507,12725,0,1752824144,13008.225807839997,84.38012996999896,53368.87802832001 2025-07-18,07:35:46.000,199,10978539,13045,0,1752824145,13008.266225699997,84.38717909999832,53368.91995104 2025-07-18,07:35:47.000,199,10978466,13205,0,1752824146,13008.313379869993,84.3730808399996,53368.92693816001 2025-07-18,07:35:48.000,199,10978469,13005,0,1752824147,13008.353797729993,84.39422822999768,53368.9409124 2025-07-18,07:35:49.000,199,10978479,12845,0,1752824148,13008.320116180003,84.41537562000303,53368.95488664001 2025-07-18,07:35:50.000,199,10978502,12805,0,1752824149,13008.353797729993,84.38717909999832,53368.97584800001 2025-07-18,07:35:51.000,199,10978460,12805,0,1752824150,13008.367270349998,84.43652301000111,53368.96886088 2025-07-18,07:35:52.000,199,10978481,12805,0,1752824151,13008.394215589993,84.42242475000239,53368.95488664001 2025-07-18,07:35:53.000,199,10978514,12925,0,1752824152,13008.400951899988,84.43652301000111,53369.01777072 2025-07-18,07:35:54.000,199,10978478,12965,0,1752824153,13008.461578689989,84.45062126999983,53369.031744960004 2025-07-18,07:35:55.000,199,10978458,12765,0,1752824154,13008.468314999998,84.45767039999919,53369.04571920001 2025-07-18,07:35:56.000,199,10978449,13005,0,1752824155,13008.528941789998,84.45767039999919,53369.01777072 2025-07-18,07:35:57.000,199,10978461,13045,0,1752824156,13008.535678099994,84.47881779000454,53369.01777072 2025-07-18,07:35:58.000,199,10978478,12645,0,1752824157,13008.535678099994,84.43652301000111,53369.080654800004 2025-07-18,07:35:59.000,199,10978496,12845,0,1752824158,13008.596304889994,84.43652301000111,53369.12956464 2025-07-18,07:36:00.000,199,10978483,12965,0,1752824159,13008.609777509999,84.44357214000047,53369.12956464 2025-07-18,07:36:01.000,199,10978484,12885,0,1752824160,13008.636722749994,84.4717686599979,53369.15751312 2025-07-18,07:36:02.000,199,10978462,12965,0,1752824161,13008.636722749994,84.40832649000367,53369.12956464 2025-07-18,07:36:03.000,199,10978464,12885,0,1752824162,13008.69061323,84.3730808399996,53369.19244872001 2025-07-18,07:36:04.000,199,10978500,12925,0,1752824163,13008.697349539994,84.38717909999832,53369.17847448 2025-07-18,07:36:05.000,199,10978481,12925,0,1752824164,13008.69061323,84.35898258000088,53369.150526000005 2025-07-18,07:36:06.000,199,10978478,12805,0,1752824165,13008.70408584999,84.36603171000024,53369.1155904 2025-07-18,07:36:07.000,199,10978480,13005,0,1752824166,13008.68387691999,84.36603171000024,53369.13655176 2025-07-18,07:36:08.000,199,10978516,12845,0,1752824167,13008.697349539994,84.39422822999768,53369.220397200006 2025-07-18,07:36:09.000,199,10978443,12765,0,1752824168,13008.670404299999,84.40127736000431,53369.17847448 2025-07-18,07:36:10.000,199,10978449,12965,0,1752824169,13008.636722749994,84.40127736000431,53369.19244872001 2025-07-18,07:36:11.000,199,10978479,12965,0,1752824170,13008.650195369999,84.43652301000111,53369.248345680004 2025-07-18,07:36:12.000,199,10978497,12925,0,1752824171,13008.62325012999,84.45062126999983,53369.24135856001 2025-07-18,07:36:13.000,199,10978500,12885,0,1752824172,13008.636722749994,84.46471952999855,53369.26231992001 2025-07-18,07:36:14.000,199,10978475,13085,0,1752824173,13008.609777509999,84.54225995999877,53369.269307040006 2025-07-18,07:36:15.000,199,10978511,13125,0,1752824174,13008.589568579999,84.53521082999941,53369.2553328 2025-07-18,07:36:16.000,199,10978460,12645,0,1752824175,13008.616513819994,84.59865300000092,53369.2553328 2025-07-18,07:36:17.000,199,10978503,12965,0,1752824176,13008.576095959994,84.59160387000156,53369.325204 2025-07-18,07:36:18.000,199,10978445,12885,0,1752824177,13008.582832269989,84.64094778000435,53369.31122976001 2025-07-18,07:36:19.000,199,10978491,12805,0,1752824178,13008.555887029994,84.65504604000307,53369.31122976001 2025-07-18,07:36:20.000,199,10978475,13085,0,1752824179,13008.60304119999,84.71848821000458,53369.30424264 2025-07-18,07:36:21.000,199,10978472,12845,0,1752824180,13008.629986439999,84.71848821000458,53369.33219112 2025-07-18,07:36:22.000,199,10978462,12685,0,1752824181,13008.64345905999,84.7678321200001,53369.31122976001 2025-07-18,07:36:23.000,199,10978481,12685,0,1752824182,13008.670404299999,84.78193037999881,53369.318216880005 2025-07-18,07:36:24.000,199,10978464,13045,0,1752824183,13008.73103109,84.7678321200001,53369.318216880005 2025-07-18,07:36:25.000,199,10978429,12805,0,1752824184,13008.73103109,84.78897950999817,53369.33917824001 2025-07-18,07:36:26.000,199,10978490,12685,0,1752824185,13008.737767399994,84.7960286400048,53369.325204 2025-07-18,07:36:27.000,199,10978502,12765,0,1752824186,13008.77144895,84.75373386000138,53369.318216880005 2025-07-18,07:36:28.000,199,10978428,12805,0,1752824187,13008.81186681,84.7960286400048,53369.35315248 2025-07-18,07:36:29.000,199,10978490,12885,0,1752824188,13008.80513049999,84.78897950999817,53369.36013960001 2025-07-18,07:36:30.000,199,10978468,12765,0,1752824189,13008.757976329995,84.76078299000073,53369.37411384 2025-07-18,07:36:31.000,199,10978443,12885,0,1752824190,13008.778185259995,84.81717603000288,53369.40206232 2025-07-18,07:36:32.000,199,10978519,12965,0,1752824191,13008.798394189995,84.7960286400048,53369.45097216 2025-07-18,07:36:33.000,199,10978469,12845,0,1752824192,13008.778185259995,84.84537255000032,53369.43001080001 2025-07-18,07:36:34.000,199,10978493,13125,0,1752824193,13008.79165788,84.88061820000439,53369.485907760005 2025-07-18,07:36:35.000,199,10978487,12925,0,1752824194,13008.778185259995,84.95110949999798,53369.4649464 2025-07-18,07:36:36.000,199,10978492,12925,0,1752824195,13008.76471263999,84.9299621099999,53369.52084336 2025-07-18,07:36:37.000,199,10978498,12805,0,1752824196,13008.717558469994,84.94406036999862,53369.52084336 2025-07-18,07:36:38.000,199,10978451,13045,0,1752824197,13008.737767399994,84.99340428000141,53369.52783048001 2025-07-18,07:36:39.000,199,10978464,13005,0,1752824198,13008.68387691999,85.02864992999821,53369.56276608 2025-07-18,07:36:40.000,199,10978447,12965,0,1752824199,13008.64345905999,85.09209209999972,53369.54879184001 2025-07-18,07:36:41.000,199,10978457,12765,0,1752824200,13008.636722749994,85.10619035999844,53369.52084336 2025-07-18,07:36:42.000,199,10978500,12965,0,1752824201,13008.629986439999,85.13438688000315,53369.555778960006 2025-07-18,07:36:43.000,199,10978486,12685,0,1752824202,13008.60304119999,85.21192731000338,53369.54879184001 2025-07-18,07:36:44.000,199,10978481,12845,0,1752824203,13008.582832269989,85.2260255700021,53369.485907760005 2025-07-18,07:36:45.000,199,10978490,13085,0,1752824204,13008.542414409989,85.24717296000017,53369.534817600004 2025-07-18,07:36:46.000,199,10978473,12805,0,1752824205,13008.515469169994,85.24717296000017,53369.534817600004 2025-07-18,07:36:47.000,199,10978489,12805,0,1752824206,13008.488523929998,85.28241861000424,53369.57674032001 2025-07-18,07:36:48.000,199,10978478,12885,0,1752824207,13008.501996549989,85.3247133900004,53369.63263728 2025-07-18,07:36:49.000,199,10978471,12965,0,1752824208,13008.501996549989,85.34586077999847,53369.59071456 2025-07-18,07:36:50.000,199,10978463,12725,0,1752824209,13008.501996549989,85.3881555600019,53369.62565016001 2025-07-18,07:36:51.000,199,10978508,12805,0,1752824210,13008.441369759988,85.37405730000319,53369.57674032001 2025-07-18,07:36:52.000,199,10978437,12765,0,1752824211,13008.495260239994,85.3881555600019,53369.59770168001 2025-07-18,07:36:53.000,199,10978473,13005,0,1752824212,13008.515469169994,85.3881555600019,53369.68154712 2025-07-18,07:36:54.000,199,10978502,13085,0,1752824213,13008.481787619989,85.40930294999998,53369.63263728 2025-07-18,07:36:55.000,199,10978474,12885,0,1752824214,13008.448106069998,85.37405730000319,53369.66757288 2025-07-18,07:36:56.000,199,10978491,12925,0,1752824215,13008.441369759988,85.41635207999934,53369.61167592 2025-07-18,07:36:57.000,199,10978439,12965,0,1752824216,13008.454842379993,85.38110643000255,53369.68154712 2025-07-18,07:36:58.000,199,10978436,12885,0,1752824217,13008.461578689989,85.4234012099987,53369.66757288 2025-07-18,07:36:59.000,199,10978487,12965,0,1752824218,13008.414424519993,85.37405730000319,53369.68154712 2025-07-18,07:37:00.000,199,10978480,12965,0,1752824219,13008.434633449993,85.4234012099987,53369.69552136001 2025-07-18,07:37:01.000,199,10978473,12925,0,1752824220,13008.407688209998,85.41635207999934,53369.74443120001 2025-07-18,07:37:02.000,199,10978479,12885,0,1752824221,13008.414424519993,85.44454860000405,53369.67456000001 2025-07-18,07:37:03.000,199,10978443,12925,0,1752824222,13008.367270349998,85.43045033999806,53369.7094956 2025-07-18,07:37:04.000,199,10978466,12765,0,1752824223,13008.340325110003,85.43045033999806,53369.723469840006 2025-07-18,07:37:05.000,199,10978512,12845,0,1752824224,13008.347061419998,85.47274512000149,53369.7793668 2025-07-18,07:37:06.000,199,10978502,12965,0,1752824225,13008.326852489998,85.47979425000085,53369.7793668 2025-07-18,07:37:07.000,199,10978469,12685,0,1752824226,13008.326852489998,85.49389250999957,53369.80731528 2025-07-18,07:37:08.000,199,10978487,12965,0,1752824227,13008.326852489998,85.52913816000364,53369.78635392 2025-07-18,07:37:09.000,199,10978507,13165,0,1752824228,13008.279698320002,85.50799076999829,53369.751418320004 2025-07-18,07:37:10.000,199,10978495,12605,0,1752824229,13008.293170939993,85.52913816000364,53369.81430240001 2025-07-18,07:37:11.000,199,10978472,12965,0,1752824230,13008.313379869993,85.55733468000108,53369.78635392 2025-07-18,07:37:12.000,199,10978463,12765,0,1752824231,13008.326852489998,85.536187290003,53369.80731528 2025-07-18,07:37:13.000,199,10978493,12765,0,1752824232,13008.306643559998,85.55733468000108,53369.80032816 2025-07-18,07:37:14.000,199,10978515,13285,0,1752824233,13008.266225699997,85.49389250999957,53369.82827664 2025-07-18,07:37:15.000,199,10978489,13005,0,1752824234,13008.266225699997,85.50799076999829,53369.83526376 2025-07-18,07:37:16.000,199,10978495,13125,0,1752824235,13008.266225699997,85.47274512000149,53369.78635392 2025-07-18,07:37:17.000,199,10978548,13085,0,1752824236,13008.266225699997,85.47274512000149,53369.78635392 2025-07-18,07:37:18.000,199,10978484,12845,0,1752824237,13008.246016769997,85.41635207999934,53369.88417360001 2025-07-18,07:37:19.000,199,10978487,13125,0,1752824238,13008.205598909997,85.4234012099987,53369.870199360004 2025-07-18,07:37:20.000,199,10978507,13085,0,1752824239,13008.225807839997,85.45159773000341,53369.86321224001 2025-07-18,07:37:21.000,199,10978485,13005,0,1752824240,13008.232544149992,85.46569599000213,53369.821289520005 2025-07-18,07:37:22.000,199,10978501,13005,0,1752824241,13008.239280460002,85.44454860000405,53369.88417360001 2025-07-18,07:37:23.000,199,10978483,12765,0,1752824242,13008.246016769997,85.47274512000149,53369.870199360004 2025-07-18,07:37:24.000,199,10978482,12805,0,1752824243,13008.259489390002,85.49389250999957,53369.90513496 2025-07-18,07:37:25.000,199,10978511,12805,0,1752824244,13008.272962009993,85.45864686000277,53369.90513496 2025-07-18,07:37:26.000,199,10978479,12845,0,1752824245,13008.252753079993,85.4374994700047,53369.940070560006 2025-07-18,07:37:27.000,199,10978449,13245,0,1752824246,13008.252753079993,85.46569599000213,53369.919109200004 2025-07-18,07:37:28.000,199,10978485,12965,0,1752824247,13008.212335219992,85.43045033999806,53369.940070560006 2025-07-18,07:37:29.000,199,10978505,13045,0,1752824248,13008.185389979997,85.40930294999998,53369.92609632 2025-07-18,07:37:30.000,199,10978461,13205,0,1752824249,13008.151708429992,85.37405730000319,53369.91212208001 2025-07-18,07:37:31.000,199,10978500,12925,0,1752824250,13008.171917359992,85.35995904000447,53369.94705768 2025-07-18,07:37:32.000,199,10978473,12765,0,1752824251,13008.212335219992,85.30356600000232,53369.940070560006 2025-07-18,07:37:33.000,199,10978477,12965,0,1752824252,13008.192126289992,85.27536948000488,53369.99596752 2025-07-18,07:37:34.000,199,10978492,13125,0,1752824253,13008.232544149992,85.26127121999889,53370.00295464 2025-07-18,07:37:35.000,199,10978499,12645,0,1752824254,13008.252753079993,85.2260255700021,53369.988980400005 2025-07-18,07:37:36.000,199,10978455,13125,0,1752824255,13008.279698320002,85.2260255700021,53370.01692888 2025-07-18,07:37:37.000,199,10978519,12885,0,1752824256,13008.286434629998,85.18373078999866,53369.94705768 2025-07-18,07:37:38.000,199,10978444,13085,0,1752824257,13008.333588799993,85.16258340000059,53370.00295464 2025-07-18,07:37:39.000,199,10978516,12605,0,1752824258,13008.347061419998,85.1132394899978,53370.037890240004 2025-07-18,07:37:40.000,199,10978498,12725,0,1752824259,13008.326852489998,85.14143601000251,53370.03090312001 2025-07-18,07:37:41.000,199,10978545,12965,0,1752824260,13008.326852489998,85.10619035999844,53370.03090312001 2025-07-18,07:37:42.000,199,10978514,13125,0,1752824261,13008.313379869993,85.09914122999908,53369.96103192001 2025-07-18,07:37:43.000,199,10978494,12765,0,1752824262,13008.326852489998,85.09914122999908,53370.037890240004 2025-07-18,07:37:44.000,199,10978526,13205,0,1752824263,13008.340325110003,85.10619035999844,53370.03090312001 2025-07-18,07:37:45.000,199,10978507,12765,0,1752824264,13008.299907250002,85.1132394899978,53370.00295464 2025-07-18,07:37:46.000,199,10978503,12765,0,1752824265,13008.266225699997,85.09209209999972,53370.01692888 2025-07-18,07:37:47.000,199,10978491,13085,0,1752824266,13008.299907250002,85.06389558000228,53370.04487736 2025-07-18,07:37:48.000,199,10978478,12845,0,1752824267,13008.333588799993,85.07094471000164,53370.05186448001 2025-07-18,07:37:49.000,199,10978546,12765,0,1752824268,13008.367270349998,85.1132394899978,53370.03090312001 2025-07-18,07:37:50.000,199,10978473,13005,0,1752824269,13008.360534039988,85.1132394899978,53370.04487736 2025-07-18,07:37:51.000,199,10978500,12765,0,1752824270,13008.387479279998,85.1132394899978,53370.05186448001 2025-07-18,07:37:52.000,199,10978482,12965,0,1752824271,13008.374006659993,85.13438688000315,53370.07282584 2025-07-18,07:37:53.000,199,10978490,12965,0,1752824272,13008.387479279998,85.1132394899978,53370.07282584 2025-07-18,07:37:54.000,199,10978493,12845,0,1752824273,13008.448106069998,85.12733775000379,53370.086800080004 2025-07-18,07:37:55.000,199,10978540,12845,0,1752824274,13008.427897139998,85.14143601000251,53370.0937872 2025-07-18,07:37:56.000,199,10978545,12885,0,1752824275,13008.400951899988,85.14143601000251,53370.0937872 2025-07-18,07:37:57.000,199,10978466,13005,0,1752824276,13008.374006659993,85.12733775000379,53370.107761440006 2025-07-18,07:37:58.000,199,10978502,12885,0,1752824277,13008.360534039988,85.12028862000443,53370.058851600006 2025-07-18,07:37:59.000,199,10978504,12805,0,1752824278,13008.306643559998,85.1132394899978,53370.12173568 2025-07-18,07:38:00.000,199,10978514,12605,0,1752824279,13008.299907250002,85.1132394899978,53370.107761440006 2025-07-18,07:38:01.000,199,10978499,12805,0,1752824280,13008.293170939993,85.12028862000443,53370.086800080004 2025-07-18,07:38:02.000,199,10978545,12765,0,1752824281,13008.246016769997,85.09209209999972,53370.13570992 2025-07-18,07:38:03.000,199,10978514,13165,0,1752824282,13008.239280460002,85.08504297000036,53370.107761440006 2025-07-18,07:38:04.000,199,10978511,12845,0,1752824283,13008.246016769997,85.07094471000164,53370.17064552 2025-07-18,07:38:05.000,199,10978481,12765,0,1752824284,13008.185389979997,85.06389558000228,53370.12173568 2025-07-18,07:38:06.000,199,10978467,13085,0,1752824285,13008.165181049997,85.09209209999972,53370.12173568 2025-07-18,07:38:07.000,199,10978513,12965,0,1752824286,13008.131499499992,85.06389558000228,53370.14968416001 2025-07-18,07:38:08.000,199,10978489,12845,0,1752824287,13008.097817950002,85.09209209999972,53370.12872280001 2025-07-18,07:38:09.000,199,10978533,12925,0,1752824288,13008.070872709992,85.08504297000036,53370.12872280001 2025-07-18,07:38:10.000,199,10978508,12805,0,1752824289,13008.016982230001,85.09914122999908,53370.0937872 2025-07-18,07:38:11.000,199,10978489,13005,0,1752824290,13007.983300679996,85.1132394899978,53370.06583872 2025-07-18,07:38:12.000,199,10978530,13045,0,1752824291,13007.956355440001,85.10619035999844,53370.04487736 2025-07-18,07:38:13.000,199,10978477,12885,0,1752824292,13007.87551972,85.16258340000059,53370.037890240004 2025-07-18,07:38:14.000,199,10978491,13085,0,1752824293,13007.868783409991,85.1766816599993,53370.03090312001 2025-07-18,07:38:15.000,199,10978519,12725,0,1752824294,13007.794684,85.21192731000338,53370.01692888 2025-07-18,07:38:16.000,199,10978496,12965,0,1752824295,13007.73405721,85.24012383000081,53370.00994176001 2025-07-18,07:38:17.000,199,10978513,12965,0,1752824296,13007.69363935,85.25422208999953,53370.01692888 2025-07-18,07:38:18.000,199,10978459,13005,0,1752824297,13007.63301256,85.27536948000488,53370.00295464 2025-07-18,07:38:19.000,199,10978537,12965,0,1752824298,13007.579122079995,85.28241861000424,53369.97500616 2025-07-18,07:38:20.000,199,10978451,12965,0,1752824299,13007.49155005,85.35995904000447,53369.96801904 2025-07-18,07:38:21.000,199,10978482,12805,0,1752824300,13007.42418694999,85.3881555600019,53369.96801904 2025-07-18,07:38:22.000,199,10978507,13005,0,1752824301,13007.356823849994,85.4234012099987,53369.98199328001 2025-07-18,07:38:23.000,199,10978526,12605,0,1752824302,13007.316405989994,85.47274512000149,53370.00295464 2025-07-18,07:38:24.000,199,10978464,12805,0,1752824303,13007.262515509989,85.47979425000085,53369.940070560006 2025-07-18,07:38:25.000,199,10978513,13125,0,1752824304,13007.208625029998,85.55028555000172,53369.891160720006 2025-07-18,07:38:26.000,199,10978454,12885,0,1752824305,13007.134525619993,85.58553119999851,53369.940070560006 2025-07-18,07:38:27.000,199,10978486,13125,0,1752824306,13007.134525619993,85.62077685000258,53369.92609632 2025-07-18,07:38:28.000,199,10978460,12925,0,1752824307,13007.067162519998,85.64897337000002,53369.87718648 2025-07-18,07:38:29.000,199,10978453,12965,0,1752824308,13007.013272039992,85.65602249999938,53369.891160720006 2025-07-18,07:38:30.000,199,10978470,12965,0,1752824309,13006.986326799997,85.64897337000002,53369.86321224001 2025-07-18,07:38:31.000,199,10978452,12885,0,1752824310,13006.986326799997,85.67716989000473,53369.86321224001 2025-07-18,07:38:32.000,199,10978518,12845,0,1752824311,13006.959381560002,85.73356292999961,53369.78635392 2025-07-18,07:38:33.000,199,10978482,12805,0,1752824312,13006.925700009997,85.76175945000432,53369.80731528 2025-07-18,07:38:34.000,199,10978451,13125,0,1752824313,13006.878545840002,85.76880858000368,53369.821289520005 2025-07-18,07:38:35.000,199,10978486,12845,0,1752824314,13006.851600599992,85.78995597000176,53369.78635392 2025-07-18,07:38:36.000,199,10978469,12845,0,1752824315,13006.831391669992,85.82520161999855,53369.79334104001 2025-07-18,07:38:37.000,199,10978541,12885,0,1752824316,13006.851600599992,85.83225074999791,53369.78635392 2025-07-18,07:38:38.000,199,10978472,12765,0,1752824317,13006.851600599992,85.86044727000262,53369.80731528 2025-07-18,07:38:39.000,199,10978492,12765,0,1752824318,13006.790973809992,85.86749640000198,53369.78635392 2025-07-18,07:38:40.000,199,10978468,12765,0,1752824319,13006.831391669992,85.90274204999878,53369.75840544 2025-07-18,07:38:41.000,199,10978467,12805,0,1752824320,13006.831391669992,85.90979117999814,53369.78635392 2025-07-18,07:38:42.000,199,10978483,12725,0,1752824321,13006.790973809992,85.91684031000477,53369.78635392 2025-07-18,07:38:43.000,199,10978490,12845,0,1752824322,13006.764028569996,85.90979117999814,53369.78635392 2025-07-18,07:38:44.000,199,10978513,12965,0,1752824323,13006.804446429996,85.90979117999814,53369.79334104001 2025-07-18,07:38:45.000,199,10978492,12925,0,1752824324,13006.784237499996,85.93093857000349,53369.74443120001 2025-07-18,07:38:46.000,199,10978483,12845,0,1752824325,13006.764028569996,85.92388944000413,53369.78635392 2025-07-18,07:38:47.000,199,10978461,12965,0,1752824326,13006.737083330001,85.89569291999942,53369.73744408 2025-07-18,07:38:48.000,199,10978469,12685,0,1752824327,13006.784237499996,85.8815946600007,53369.75840544 2025-07-18,07:38:49.000,199,10978449,12805,0,1752824328,13006.757292260001,85.88864379000006,53369.73744408 2025-07-18,07:38:50.000,199,10978478,12925,0,1752824329,13006.730347019991,85.89569291999942,53369.723469840006 2025-07-18,07:38:51.000,199,10978468,12965,0,1752824330,13006.743819639996,85.91684031000477,53369.73045696 2025-07-18,07:38:52.000,199,10978492,13125,0,1752824331,13006.716874400001,85.90274204999878,53369.702508480004 2025-07-18,07:38:53.000,199,10978450,12805,0,1752824332,13006.757292260001,85.93798770000285,53369.751418320004 2025-07-18,07:38:54.000,199,10978494,12965,0,1752824333,13006.743819639996,85.95208596000157,53369.723469840006 2025-07-18,07:38:55.000,199,10978486,12845,0,1752824334,13006.770764879991,85.93798770000285,53369.751418320004 2025-07-18,07:38:56.000,199,10978481,12765,0,1752824335,13006.764028569996,85.96618422000029,53369.73045696 2025-07-18,07:38:57.000,199,10978486,12925,0,1752824336,13006.743819639996,85.95208596000157,53369.73744408 2025-07-18,07:38:58.000,199,10978421,12925,0,1752824337,13006.777501190001,85.95208596000157,53369.69552136001 2025-07-18,07:38:59.000,199,10978469,13045,0,1752824338,13006.764028569996,85.94503683000221,53369.71648272001 2025-07-18,07:39:00.000,199,10978507,12885,0,1752824339,13006.743819639996,85.93798770000285,53369.71648272001 2025-07-18,07:39:01.000,199,10978452,12925,0,1752824340,13006.743819639996,85.94503683000221,53369.723469840006 2025-07-18,07:39:02.000,199,10978522,13045,0,1752824341,13006.764028569996,85.90274204999878,53369.80731528 2025-07-18,07:39:03.000,199,10978484,12925,0,1752824342,13006.790973809992,85.90979117999814,53369.74443120001 2025-07-18,07:39:04.000,199,10978468,12925,0,1752824343,13006.811182739992,85.90274204999878,53369.80032816 2025-07-18,07:39:05.000,199,10978482,13125,0,1752824344,13006.851600599992,85.87454553000134,53369.78635392 2025-07-18,07:39:06.000,199,10978477,12645,0,1752824345,13006.838127980001,85.85339814000326,53369.75840544 2025-07-18,07:39:07.000,199,10978484,12765,0,1752824346,13006.892018459992,85.8463490100039,53369.79334104001 2025-07-18,07:39:08.000,199,10978452,13285,0,1752824347,13006.898754770002,85.8463490100039,53369.79334104001 2025-07-18,07:39:09.000,199,10978467,13005,0,1752824348,13006.918963700002,85.79700510000112,53369.751418320004 2025-07-18,07:39:10.000,199,10978493,12845,0,1752824349,13006.905491079997,85.77585771000304,53369.75840544 2025-07-18,07:39:11.000,199,10978492,12765,0,1752824350,13006.986326799997,85.76175945000432,53369.80032816 2025-07-18,07:39:12.000,199,10978447,12925,0,1752824351,13006.999799420002,85.71241554000153,53369.772379680006 2025-07-18,07:39:13.000,199,10978511,12965,0,1752824352,13007.040217280002,85.70536641000217,53369.80032816 2025-07-18,07:39:14.000,199,10978519,13045,0,1752824353,13007.067162519998,85.70536641000217,53369.821289520005 2025-07-18,07:39:15.000,199,10978455,13245,0,1752824354,13007.060426210002,85.6701207599981,53369.80731528 2025-07-18,07:39:16.000,199,10978498,12765,0,1752824355,13007.141261930003,85.6842190200041,53369.7793668 2025-07-18,07:39:17.000,199,10978468,12925,0,1752824356,13007.161470859988,85.65602249999938,53369.84225088001 2025-07-18,07:39:18.000,199,10978471,13005,0,1752824357,13007.188416099998,85.62077685000258,53369.80731528 2025-07-18,07:39:19.000,199,10978484,12925,0,1752824358,13007.208625029998,85.6842190200041,53369.821289520005 2025-07-18,07:39:20.000,199,10978444,13005,0,1752824359,13007.269251819998,85.65602249999938,53369.84225088001 2025-07-18,07:39:21.000,199,10978460,12885,0,1752824360,13007.323142299989,85.66307162999874,53369.83526376 2025-07-18,07:39:22.000,199,10978474,12885,0,1752824361,13007.329878609999,85.65602249999938,53369.849238 2025-07-18,07:39:23.000,199,10978491,12765,0,1752824362,13007.350087539999,85.66307162999874,53369.87718648 2025-07-18,07:39:24.000,199,10978474,12965,0,1752824363,13007.343351229989,85.62077685000258,53369.87718648 2025-07-18,07:39:25.000,199,10978491,12885,0,1752824364,13007.40397801999,85.62077685000258,53369.87718648 2025-07-18,07:39:26.000,199,10978495,13005,0,1752824365,13007.430923259999,85.66307162999874,53369.91212208001 2025-07-18,07:39:27.000,199,10978476,13005,0,1752824366,13007.437659569994,85.6348751100013,53369.940070560006 2025-07-18,07:39:28.000,199,10978465,12965,0,1752824367,13007.430923259999,85.60667859000387,53369.96801904 2025-07-18,07:39:29.000,199,10978482,13125,0,1752824368,13007.430923259999,85.58553119999851,53369.96801904 2025-07-18,07:39:30.000,199,10978496,12845,0,1752824369,13007.478077429994,85.6348751100013,53369.97500616 2025-07-18,07:39:31.000,199,10978461,12605,0,1752824370,13007.478077429994,85.59258032999787,53370.01692888 2025-07-18,07:39:32.000,199,10978493,12965,0,1752824371,13007.478077429994,85.59962946000451,53369.99596752 2025-07-18,07:39:33.000,199,10978503,12885,0,1752824372,13007.518495289994,85.59962946000451,53370.05186448001 2025-07-18,07:39:34.000,199,10978489,13205,0,1752824373,13007.46460480999,85.64192424000066,53370.07282584 2025-07-18,07:39:35.000,199,10978497,12845,0,1752824374,13007.518495289994,85.58553119999851,53370.07981296001 2025-07-18,07:39:36.000,199,10978466,12885,0,1752824375,13007.54544052999,85.59962946000451,53370.11474856 2025-07-18,07:39:37.000,199,10978431,12965,0,1752824376,13007.55217684,85.6348751100013,53370.14968416001 2025-07-18,07:39:38.000,199,10978448,12925,0,1752824377,13007.5925947,85.60667859000387,53370.11474856 2025-07-18,07:39:39.000,199,10978495,13125,0,1752824378,13007.579122079995,85.56438381000044,53370.10077432001 2025-07-18,07:39:40.000,199,10978506,12885,0,1752824379,13007.599331009995,85.59258032999787,53370.14968416001 2025-07-18,07:39:41.000,199,10978479,12885,0,1752824380,13007.61280363,85.56438381000044,53370.11474856 2025-07-18,07:39:42.000,199,10978488,12885,0,1752824381,13007.619539939995,85.59962946000451,53370.12872280001 2025-07-18,07:39:43.000,199,10978460,12965,0,1752824382,13007.60606731999,85.5714329399998,53370.14269704 2025-07-18,07:39:44.000,199,10978488,13205,0,1752824383,13007.64648517999,85.56438381000044,53370.1636584 2025-07-18,07:39:45.000,199,10978507,12805,0,1752824384,13007.680166729995,85.55028555000172,53370.205581120004 2025-07-18,07:39:46.000,199,10978497,12885,0,1752824385,13007.68690303999,85.57848206999915,53370.2335296 2025-07-18,07:39:47.000,199,10978481,12645,0,1752824386,13007.66669410999,85.59962946000451,53370.2335296 2025-07-18,07:39:48.000,199,10978449,12965,0,1752824387,13007.70711196999,85.59258032999787,53370.26147808 2025-07-18,07:39:49.000,199,10978478,12765,0,1752824388,13007.67343042,85.62077685000258,53370.2335296 2025-07-18,07:39:50.000,199,10978460,13085,0,1752824389,13007.700375659995,85.6348751100013,53370.254490960004 2025-07-18,07:39:51.000,199,10978524,12925,0,1752824390,13007.72732089999,85.64192424000066,53370.28942656 2025-07-18,07:39:52.000,199,10978516,12925,0,1752824391,13007.71384828,85.69126815000345,53370.26147808 2025-07-18,07:39:53.000,199,10978471,12965,0,1752824392,13007.700375659995,85.67716989000473,53370.254490960004 2025-07-18,07:39:54.000,199,10978500,12925,0,1752824393,13007.72732089999,85.64192424000066,53370.324362160005 2025-07-18,07:39:55.000,199,10978529,13005,0,1752824394,13007.73405721,85.65602249999938,53370.28243944 2025-07-18,07:39:56.000,199,10978476,13045,0,1752824395,13007.781211379996,85.65602249999938,53370.31737504001 2025-07-18,07:39:57.000,199,10978494,12925,0,1752824396,13007.794684,85.67716989000473,53370.324362160005 2025-07-18,07:39:58.000,199,10978468,12965,0,1752824397,13007.868783409991,85.67716989000473,53370.3383364 2025-07-18,07:39:59.000,199,10978494,12605,0,1752824398,13007.87551972,85.6842190200041,53370.31737504001 2025-07-18,07:40:00.000,199,10978521,12845,0,1752824399,13007.89572865,85.71241554000153,53370.324362160005 2025-07-18,07:40:01.000,199,10978516,12645,0,1752824400,13007.91593758,85.76175945000432,53370.33134928 2025-07-18,07:40:02.000,199,10978501,12845,0,1752824401,13007.956355440001,85.76880858000368,53370.40122048 2025-07-18,07:40:03.000,199,10978500,12845,0,1752824402,13007.969828059991,85.78995597000176,53370.373272000004 2025-07-18,07:40:04.000,199,10978482,12845,0,1752824403,13007.956355440001,85.7829068400024,53370.38724624001 2025-07-18,07:40:05.000,199,10978571,12925,0,1752824404,13008.057400090001,85.83929988000455,53370.42916896 2025-07-18,07:40:06.000,199,10978565,12885,0,1752824405,13008.104554259997,85.83225074999791,53370.42916896 2025-07-18,07:40:07.000,199,10978522,12845,0,1752824406,13008.131499499992,85.81110335999983,53370.51301440001 2025-07-18,07:40:08.000,199,10978425,12605,0,1752824407,13008.165181049997,85.86044727000262,53370.48506592001 2025-07-18,07:40:09.000,199,10978505,12645,0,1752824408,13008.219071530002,85.86044727000262,53370.51301440001 2025-07-18,07:40:10.000,199,10978525,12885,0,1752824409,13008.266225699997,85.92388944000413,53370.54795 2025-07-18,07:40:11.000,199,10978456,12885,0,1752824410,13008.313379869993,85.87454553000134,53370.54795 2025-07-18,07:40:12.000,199,10978515,12765,0,1752824411,13008.340325110003,85.85339814000326,53370.55493712001 2025-07-18,07:40:13.000,199,10978443,12965,0,1752824412,13008.380742969988,85.89569291999942,53370.68070528001 2025-07-18,07:40:14.000,199,10978510,12845,0,1752824413,13008.387479279998,85.89569291999942,53370.62480832 2025-07-18,07:40:15.000,199,10978528,12885,0,1752824414,13008.454842379993,85.90274204999878,53370.65275680001 2025-07-18,07:40:16.000,199,10978521,12565,0,1752824415,13008.441369759988,85.94503683000221,53370.67371816 2025-07-18,07:40:17.000,199,10978531,12925,0,1752824416,13008.542414409989,85.980282479999,53370.74358936 2025-07-18,07:40:18.000,199,10978479,12885,0,1752824417,13008.589568579999,86.01552813000308,53370.70166664001 2025-07-18,07:40:19.000,199,10978466,13125,0,1752824418,13008.609777509999,85.98733160999836,53370.74358936 2025-07-18,07:40:20.000,199,10978500,12925,0,1752824419,13008.650195369999,86.01552813000308,53370.82044768001 2025-07-18,07:40:21.000,199,10978502,12805,0,1752824420,13008.697349539994,86.0930685600033,53370.80647344 2025-07-18,07:40:22.000,199,10978527,12845,0,1752824421,13008.72429477999,86.07192116999795,53370.778524960006 2025-07-18,07:40:23.000,199,10978491,12925,0,1752824422,13008.76471263999,86.05782290999923,53370.83442192 2025-07-18,07:40:24.000,199,10978498,13325,0,1752824423,13008.82533942999,86.07897030000458,53370.8623704 2025-07-18,07:40:25.000,199,10978504,12925,0,1752824424,13008.85228467,86.0930685600033,53370.90429312 2025-07-18,07:40:26.000,199,10978525,12765,0,1752824425,13008.92638407999,86.1283142100001,53370.90429312 2025-07-18,07:40:27.000,199,10978505,12925,0,1752824426,13008.960065629995,86.11421595000138,53370.97416432 2025-07-18,07:40:28.000,199,10978466,12965,0,1752824427,13008.939856699995,86.12126508000074,53370.97416432 2025-07-18,07:40:29.000,199,10978513,12925,0,1752824428,13009.040901349996,86.08601943000394,53371.03006128 2025-07-18,07:40:30.000,199,10978485,12845,0,1752824429,13009.081319209996,86.08601943000394,53371.05102264 2025-07-18,07:40:31.000,199,10978443,12885,0,1752824430,13009.121737069996,86.07192116999795,53371.08595824001 2025-07-18,07:40:32.000,199,10978530,12805,0,1752824431,13009.155418620001,86.07897030000458,53371.092945360004 2025-07-18,07:40:33.000,199,10978478,12765,0,1752824432,13009.155418620001,86.07897030000458,53371.14884232 2025-07-18,07:40:34.000,199,10978511,13165,0,1752824433,13009.182363859996,86.03667552000115,53371.10691960001 2025-07-18,07:40:35.000,199,10978480,12885,0,1752824434,13009.195836480001,86.03667552000115,53371.10691960001 2025-07-18,07:40:36.000,199,10978493,13205,0,1752824435,13009.229518029992,86.01552813000308,53371.19076504 2025-07-18,07:40:37.000,199,10978451,12805,0,1752824436,13009.242990649996,86.05077377999987,53371.1767908 2025-07-18,07:40:38.000,199,10978503,12805,0,1752824437,13009.290144819992,86.01552813000308,53371.19076504 2025-07-18,07:40:39.000,199,10978498,12845,0,1752824438,13009.317090060002,86.00847900000372,53371.20473928001 2025-07-18,07:40:40.000,199,10978462,12845,0,1752824439,13009.330562679992,85.96618422000029,53371.232687760006 2025-07-18,07:40:41.000,199,10978468,13045,0,1752824440,13009.404662089997,85.99438073999772,53371.260636240004 2025-07-18,07:40:42.000,199,10978494,12765,0,1752824441,13009.431607329992,85.93798770000285,53371.28858472 2025-07-18,07:40:43.000,199,10978500,13005,0,1752824442,13009.498970430002,85.93798770000285,53371.32352032001 2025-07-18,07:40:44.000,199,10978464,12765,0,1752824443,13009.559597220003,85.90979117999814,53371.3165332 2025-07-18,07:40:45.000,199,10978480,12725,0,1752824444,13009.586542459998,85.89569291999942,53371.32352032001 2025-07-18,07:40:46.000,199,10978469,12885,0,1752824445,13009.633696629993,85.8815946600007,53371.30255896001 2025-07-18,07:40:47.000,199,10978480,13005,0,1752824446,13009.647169249998,85.85339814000326,53371.39339152001 2025-07-18,07:40:48.000,199,10978470,12925,0,1752824447,13009.687587109998,85.80405423000047,53371.33749456 2025-07-18,07:40:49.000,199,10978441,12845,0,1752824448,13009.714532349994,85.76880858000368,53371.36544304 2025-07-18,07:40:50.000,199,10978490,13165,0,1752824449,13009.714532349994,85.72651380000025,53371.400378640006 2025-07-18,07:40:51.000,199,10978485,13165,0,1752824450,13009.761686519989,85.70536641000217,53371.42134000001 2025-07-18,07:40:52.000,199,10978492,12765,0,1752824451,13009.748213899999,85.66307162999874,53371.44230136001 2025-07-18,07:40:53.000,199,10978460,13005,0,1752824452,13009.761686519989,85.6348751100013,53371.379417280004 2025-07-18,07:40:54.000,199,10978462,13005,0,1752824453,13009.721268659989,85.6348751100013,53371.46326272 2025-07-18,07:40:55.000,199,10978497,13085,0,1752824454,13009.768422829999,85.58553119999851,53371.498198320005 2025-07-18,07:40:56.000,199,10978505,13085,0,1752824455,13009.728004969998,85.54323642000236,53371.47723696 2025-07-18,07:40:57.000,199,10978485,12925,0,1752824456,13009.761686519989,85.55028555000172,53371.51217256 2025-07-18,07:40:58.000,199,10978472,12885,0,1752824457,13009.741477589989,85.52913816000364,53371.57505664 2025-07-18,07:40:59.000,199,10978518,12925,0,1752824458,13009.775159139994,85.48684338000021,53371.57505664 2025-07-18,07:41:00.000,199,10978497,12925,0,1752824459,13009.768422829999,85.50094163999893,53371.58204376 2025-07-18,07:41:01.000,199,10978494,12725,0,1752824460,13009.761686519989,85.47979425000085,53371.58903088001 2025-07-18,07:41:02.000,199,10978483,12725,0,1752824461,13009.728004969998,85.46569599000213,53371.58204376 2025-07-18,07:41:03.000,199,10978446,12885,0,1752824462,13009.734741279994,85.44454860000405,53371.616979360006 2025-07-18,07:41:04.000,199,10978502,12885,0,1752824463,13009.754950209994,85.45159773000341,53371.57505664 2025-07-18,07:41:05.000,199,10978523,12925,0,1752824464,13009.761686519989,85.45159773000341,53371.62396648 2025-07-18,07:41:06.000,199,10978505,12765,0,1752824465,13009.734741279994,85.41635207999934,53371.6309536 2025-07-18,07:41:07.000,199,10978524,12965,0,1752824466,13009.741477589989,85.44454860000405,53371.70781192001 2025-07-18,07:41:08.000,199,10978507,13005,0,1752824467,13009.781895449989,85.41635207999934,53371.70781192001 2025-07-18,07:41:09.000,199,10978500,12925,0,1752824468,13009.808840689999,85.40225382000062,53371.68685056001 2025-07-18,07:41:10.000,199,10978497,12685,0,1752824469,13009.815576999994,85.39520469000126,53371.74274752 2025-07-18,07:41:11.000,199,10978544,12725,0,1752824470,13009.829049619999,85.40930294999998,53371.75672176001 2025-07-18,07:41:12.000,199,10978519,12885,0,1752824471,13009.849258549999,85.3881555600019,53371.68685056001 2025-07-18,07:41:13.000,199,10978463,12645,0,1752824472,13009.835785929994,85.39520469000126,53371.735760400006 2025-07-18,07:41:14.000,199,10978539,13245,0,1752824473,13009.876203789994,85.3881555600019,53371.80563160001 2025-07-18,07:41:15.000,199,10978527,13205,0,1752824474,13009.876203789994,85.37405730000319,53371.80563160001 2025-07-18,07:41:16.000,199,10978541,12805,0,1752824475,13009.90988534,85.37405730000319,53371.79864448 2025-07-18,07:41:17.000,199,10978496,12765,0,1752824476,13009.93009427,85.3881555600019,53371.833580080005 2025-07-18,07:41:18.000,199,10978512,12885,0,1752824477,13009.92335795999,85.36700817000383,53371.81960584 2025-07-18,07:41:19.000,199,10978489,12845,0,1752824478,13009.92335795999,85.37405730000319,53371.80563160001 2025-07-18,07:41:20.000,199,10978496,12805,0,1752824479,13009.96377581999,85.40225382000062,53371.80563160001 2025-07-18,07:41:21.000,199,10978519,12605,0,1752824480,13009.936830579994,85.38110643000255,53371.82659296001 2025-07-18,07:41:22.000,199,10978491,12885,0,1752824481,13009.99072106,85.40225382000062,53371.86152856 2025-07-18,07:41:23.000,199,10978462,12885,0,1752824482,13010.00419367999,85.45159773000341,53371.87550280001 2025-07-18,07:41:24.000,199,10978479,12845,0,1752824483,13010.00419367999,85.44454860000405,53371.931399760004 2025-07-18,07:41:25.000,199,10978460,13045,0,1752824484,13010.017666299995,85.45864686000277,53371.931399760004 2025-07-18,07:41:26.000,199,10978501,13005,0,1752824485,13010.02440260999,85.45864686000277,53371.97332248001 2025-07-18,07:41:27.000,199,10978491,12925,0,1752824486,13010.037875229995,85.43045033999806,53372.02223232001 2025-07-18,07:41:28.000,199,10978487,12685,0,1752824487,13010.02440260999,85.4374994700047,53372.02223232001 2025-07-18,07:41:29.000,199,10978517,12805,0,1752824488,13010.017666299995,85.43045033999806,53372.03620656 2025-07-18,07:41:30.000,199,10978494,12845,0,1752824489,13010.06482046999,85.44454860000405,53372.09210352001 2025-07-18,07:41:31.000,199,10978529,12605,0,1752824490,13010.037875229995,85.49389250999957,53372.09210352001 2025-07-18,07:41:32.000,199,10978469,12925,0,1752824491,13010.04461153999,85.46569599000213,53372.12703912 2025-07-18,07:41:33.000,199,10978443,12725,0,1752824492,13010.03113892,85.51503989999765,53372.1549876 2025-07-18,07:41:34.000,199,10978490,12765,0,1752824493,13010.05134785,85.50799076999829,53372.18992320001 2025-07-18,07:41:35.000,199,10978518,12765,0,1752824494,13010.05134785,85.536187290003,53372.19691032 2025-07-18,07:41:36.000,199,10978493,13045,0,1752824495,13010.04461153999,85.51503989999765,53372.18992320001 2025-07-18,07:41:37.000,199,10978525,12805,0,1752824496,13010.02440260999,85.52913816000364,53372.20389744 2025-07-18,07:41:38.000,199,10978476,12885,0,1752824497,13010.03113892,85.55733468000108,53372.2248588 2025-07-18,07:41:39.000,199,10978487,12845,0,1752824498,13010.01092999,85.56438381000044,53372.30171712 2025-07-18,07:41:40.000,199,10978508,12725,0,1752824499,13010.01092999,85.59962946000451,53372.25280728 2025-07-18,07:41:41.000,199,10978491,12885,0,1752824500,13010.03113892,85.6348751100013,53372.32267848 2025-07-18,07:41:42.000,199,10978513,12965,0,1752824501,13010.03113892,85.62782598000194,53372.32966560001 2025-07-18,07:41:43.000,199,10978458,12725,0,1752824502,13010.02440260999,85.58553119999851,53372.32267848 2025-07-18,07:41:44.000,199,10978493,12925,0,1752824503,13010.058084159995,85.60667859000387,53372.37158832 2025-07-18,07:41:45.000,199,10978522,12605,0,1752824504,13010.10523832999,85.59962946000451,53372.37158832 2025-07-18,07:41:46.000,199,10978463,13205,0,1752824505,13010.04461153999,85.62077685000258,53372.37158832 2025-07-18,07:41:47.000,199,10978484,12645,0,1752824506,13010.058084159995,85.6348751100013,53372.385562560004 2025-07-18,07:41:48.000,199,10978440,13085,0,1752824507,13010.10523832999,85.6348751100013,53372.42049816 2025-07-18,07:41:49.000,199,10978484,12885,0,1752824508,13010.10523832999,85.64897337000002,53372.42748528001 2025-07-18,07:41:50.000,199,10978484,12965,0,1752824509,13010.10523832999,85.65602249999938,53372.49735648001 2025-07-18,07:41:51.000,199,10978529,13045,0,1752824510,13010.11197464,85.66307162999874,53372.46242088 2025-07-18,07:41:52.000,199,10978448,13125,0,1752824511,13010.13218357,85.65602249999938,53372.51831784 2025-07-18,07:41:53.000,199,10978484,13045,0,1752824512,13010.14565618999,85.66307162999874,53372.51133072 2025-07-18,07:41:54.000,199,10978484,12605,0,1752824513,13010.16586511999,85.66307162999874,53372.5392792 2025-07-18,07:41:55.000,199,10978514,13045,0,1752824514,13010.22649190999,85.66307162999874,53372.52530496001 2025-07-18,07:41:56.000,199,10978445,13125,0,1752824515,13010.18607404999,85.69126815000345,53372.49735648001 2025-07-18,07:41:57.000,199,10978508,12765,0,1752824516,13010.22649190999,85.6842190200041,53372.553253440004 2025-07-18,07:41:58.000,199,10978500,12925,0,1752824517,13010.260173459996,85.67716989000473,53372.56722768001 2025-07-18,07:41:59.000,199,10978489,12805,0,1752824518,13010.239964529996,85.71946467000089,53372.6091504 2025-07-18,07:42:00.000,199,10978465,12765,0,1752824519,13010.27364608,85.74061205999897,53372.58120192 2025-07-18,07:42:01.000,199,10978519,13085,0,1752824520,13010.29385501,85.73356292999961,53372.574214800006 2025-07-18,07:42:02.000,199,10978511,12885,0,1752824521,13010.320800249996,85.71946467000089,53372.58818904 2025-07-18,07:42:03.000,199,10978450,12845,0,1752824522,13010.347745489991,85.7829068400024,53372.63709888 2025-07-18,07:42:04.000,199,10978528,12765,0,1752824523,13010.367954419991,85.81110335999983,53372.65107312 2025-07-18,07:42:05.000,199,10978506,12765,0,1752824524,13010.428581209992,85.80405423000047,53372.68600872 2025-07-18,07:42:06.000,199,10978454,12645,0,1752824525,13010.462262759997,85.81815248999919,53372.672034480005 2025-07-18,07:42:07.000,199,10978438,12965,0,1752824526,13010.421844899996,85.83225074999791,53372.69299584001 2025-07-18,07:42:08.000,199,10978417,13045,0,1752824527,13010.475735380001,85.86044727000262,53372.69998296 2025-07-18,07:42:09.000,199,10978511,13045,0,1752824528,13010.495944310002,85.85339814000326,53372.720944320004 2025-07-18,07:42:10.000,199,10978454,12925,0,1752824529,13010.522889549997,85.86044727000262,53372.720944320004 2025-07-18,07:42:11.000,199,10978508,12765,0,1752824530,13010.529625859992,85.88864379000006,53372.68600872 2025-07-18,07:42:12.000,199,10978481,12885,0,1752824531,13010.543098479997,85.89569291999942,53372.720944320004 2025-07-18,07:42:13.000,199,10978500,12725,0,1752824532,13010.529625859992,85.90979117999814,53372.73491856001 2025-07-18,07:42:14.000,199,10978473,13125,0,1752824533,13010.563307409997,85.92388944000413,53372.70697008 2025-07-18,07:42:15.000,199,10978467,12885,0,1752824534,13010.596988960002,85.92388944000413,53372.7488928 2025-07-18,07:42:16.000,199,10978480,13005,0,1752824535,13010.522889549997,85.92388944000413,53372.769854160004 2025-07-18,07:42:17.000,199,10978508,12885,0,1752824536,13010.563307409997,85.92388944000413,53372.76286704001 2025-07-18,07:42:18.000,199,10978498,13125,0,1752824537,13010.549834789992,85.90979117999814,53372.741905680006 2025-07-18,07:42:19.000,199,10978467,12845,0,1752824538,13010.529625859992,85.93093857000349,53372.7488928 2025-07-18,07:42:20.000,199,10978497,13005,0,1752824539,13010.590252649992,85.91684031000477,53372.81177688001 2025-07-18,07:42:21.000,199,10978488,13205,0,1752824540,13010.583516339997,85.90979117999814,53372.81177688001 2025-07-18,07:42:22.000,199,10978505,13285,0,1752824541,13010.603725269997,85.83929988000455,53372.769854160004 2025-07-18,07:42:23.000,199,10978508,12845,0,1752824542,13010.610461579992,85.90274204999878,53372.77684128 2025-07-18,07:42:24.000,199,10978465,13005,0,1752824543,13010.610461579992,85.8463490100039,53372.77684128 2025-07-18,07:42:25.000,199,10978460,13005,0,1752824544,13010.603725269997,85.8463490100039,53372.78382840001 2025-07-18,07:42:26.000,199,10978529,12885,0,1752824545,13010.603725269997,85.80405423000047,53372.741905680006 2025-07-18,07:42:27.000,199,10978487,12965,0,1752824546,13010.630670509992,85.7829068400024,53372.7488928 2025-07-18,07:42:28.000,199,10978482,12885,0,1752824547,13010.603725269997,85.74061205999897,53372.76286704001 2025-07-18,07:42:29.000,199,10978501,13005,0,1752824548,13010.596988960002,85.72651380000025,53372.72793144 2025-07-18,07:42:30.000,199,10978511,12885,0,1752824549,13010.563307409997,85.69126815000345,53372.720944320004 2025-07-18,07:42:31.000,199,10978465,12845,0,1752824550,13010.563307409997,85.66307162999874,53372.73491856001 2025-07-18,07:42:32.000,199,10978487,12925,0,1752824551,13010.549834789992,85.64897337000002,53372.720944320004 2025-07-18,07:42:33.000,199,10978477,12845,0,1752824552,13010.495944310002,85.59962946000451,53372.65107312 2025-07-18,07:42:34.000,199,10978490,12845,0,1752824553,13010.509416929992,85.5714329399998,53372.672034480005 2025-07-18,07:42:35.000,199,10978485,12845,0,1752824554,13010.448790139992,85.55028555000172,53372.65107312 2025-07-18,07:42:36.000,199,10978515,12925,0,1752824555,13010.401635969996,85.536187290003,53372.65806024 2025-07-18,07:42:37.000,199,10978499,12965,0,1752824556,13010.408372279991,85.56438381000044,53372.64408600001 2025-07-18,07:42:38.000,199,10978491,12725,0,1752824557,13010.394899660001,85.52208903000428,53372.61613752001 2025-07-18,07:42:39.000,199,10978519,12765,0,1752824558,13010.354481800001,85.48684338000021,53372.574214800006 2025-07-18,07:42:40.000,199,10978484,12725,0,1752824559,13010.300591319996,85.48684338000021,53372.553253440004 2025-07-18,07:42:41.000,199,10978517,12885,0,1752824560,13010.280382389996,85.47979425000085,53372.54626632001 2025-07-18,07:42:42.000,199,10978464,13005,0,1752824561,13010.24670083999,85.4234012099987,53372.54626632001 2025-07-18,07:42:43.000,199,10978473,12965,0,1752824562,13010.17260143,85.44454860000405,53372.48338224 2025-07-18,07:42:44.000,199,10978470,12805,0,1752824563,13010.1523925,85.44454860000405,53372.469408 2025-07-18,07:42:45.000,199,10978493,12765,0,1752824564,13010.07155678,85.41635207999934,53372.35761408001 2025-07-18,07:42:46.000,199,10978489,12965,0,1752824565,13010.017666299995,85.37405730000319,53372.39254968 2025-07-18,07:42:47.000,199,10978487,12805,0,1752824566,13009.957039509995,85.37405730000319,53372.35062696 2025-07-18,07:42:48.000,199,10978464,12765,0,1752824567,13009.93009427,85.35290990999783,53372.30171712 2025-07-18,07:42:49.000,199,10978440,13005,0,1752824568,13009.876203789994,85.3247133900004,53372.25979440001 2025-07-18,07:42:50.000,199,10978472,12805,0,1752824569,13009.849258549999,85.33881164999912,53372.266781520004 2025-07-18,07:42:51.000,199,10978520,12645,0,1752824570,13009.781895449989,85.31061513000168,53372.2248588 2025-07-18,07:42:52.000,199,10978471,12965,0,1752824571,13009.754950209994,85.2894677400036,53372.14800048 2025-07-18,07:42:53.000,199,10978492,12725,0,1752824572,13009.734741279994,85.30356600000232,53372.12703912 2025-07-18,07:42:54.000,199,10978474,12725,0,1752824573,13009.714532349994,85.30356600000232,53372.14800048 2025-07-18,07:42:55.000,199,10978491,13205,0,1752824574,13009.674114489993,85.2260255700021,53372.03620656 2025-07-18,07:42:56.000,199,10978509,12725,0,1752824575,13009.680850799989,85.23307470000145,53372.04319368001 2025-07-18,07:42:57.000,199,10978501,13005,0,1752824576,13009.667378179998,85.1766816599993,53372.00825808 2025-07-18,07:42:58.000,199,10978458,12805,0,1752824577,13009.579806149988,85.14143601000251,53371.91742552 2025-07-18,07:42:59.000,199,10978470,12965,0,1752824578,13009.566333529998,85.12028862000443,53371.882489920004 2025-07-18,07:43:00.000,199,10978479,12885,0,1752824579,13009.532651979993,85.12028862000443,53371.8405672 2025-07-18,07:43:01.000,199,10978501,12685,0,1752824580,13009.478761500002,85.07094471000164,53371.81960584 2025-07-18,07:43:02.000,199,10978499,12885,0,1752824581,13009.391189469992,85.09914122999908,53371.80563160001 2025-07-18,07:43:03.000,199,10978497,12765,0,1752824582,13009.384453159997,85.077993840001,53371.784670240006 2025-07-18,07:43:04.000,199,10978484,12885,0,1752824583,13009.337298990002,85.09914122999908,53371.7008248 2025-07-18,07:43:05.000,199,10978466,12965,0,1752824584,13009.303617439997,85.06389558000228,53371.65890208001 2025-07-18,07:43:06.000,199,10978465,13165,0,1752824585,13009.310353749992,85.0427481900042,53371.60300512 2025-07-18,07:43:07.000,199,10978468,12805,0,1752824586,13009.242990649996,85.05684645000292,53371.58903088001 2025-07-18,07:43:08.000,199,10978514,12805,0,1752824587,13009.202572789996,85.02864992999821,53371.596018000004 2025-07-18,07:43:09.000,199,10978512,13005,0,1752824588,13009.222781719996,85.02160079999885,53371.58204376 2025-07-18,07:43:10.000,199,10978480,12925,0,1752824589,13009.168891239991,85.03569906000484,53371.547108160004 2025-07-18,07:43:11.000,199,10978481,12885,0,1752824590,13009.128473379991,85.07094471000164,53371.44230136001 2025-07-18,07:43:12.000,199,10978449,12965,0,1752824591,13009.121737069996,85.077993840001,53371.4562756 2025-07-18,07:43:13.000,199,10978502,12885,0,1752824592,13009.121737069996,85.04979732000356,53371.43531424 2025-07-18,07:43:14.000,199,10978465,13325,0,1752824593,13009.067846589991,85.07094471000164,53371.449288480006 2025-07-18,07:43:15.000,199,10978466,13045,0,1752824594,13009.081319209996,85.04979732000356,53371.40736576 2025-07-18,07:43:16.000,199,10978504,12725,0,1752824595,13009.00721979999,85.02160079999885,53371.37243016001 2025-07-18,07:43:17.000,199,10978457,12965,0,1752824596,13009.067846589991,85.07094471000164,53371.37243016001 2025-07-18,07:43:18.000,199,10978482,12685,0,1752824597,13009.04763765999,85.06389558000228,53371.33749456 2025-07-18,07:43:19.000,199,10978459,12845,0,1752824598,13009.00721979999,85.06389558000228,53371.29557184 2025-07-18,07:43:20.000,199,10978491,12925,0,1752824599,13009.04763765999,85.05684645000292,53371.281597600006 2025-07-18,07:43:21.000,199,10978497,13045,0,1752824600,13009.061110279996,85.05684645000292,53371.281597600006 2025-07-18,07:43:22.000,199,10978532,12885,0,1752824601,13009.0745829,85.077993840001,53371.27461048001 2025-07-18,07:43:23.000,199,10978503,13005,0,1752824602,13009.09479183,85.04979732000356,53371.28858472 2025-07-18,07:43:24.000,199,10978473,12885,0,1752824603,13009.128473379991,85.08504297000036,53371.23967488 2025-07-18,07:43:25.000,199,10978515,12965,0,1752824604,13009.148682309991,85.07094471000164,53371.28858472 2025-07-18,07:43:26.000,199,10978449,12565,0,1752824605,13009.182363859996,85.01455166999949,53371.246662 2025-07-18,07:43:27.000,199,10978479,12805,0,1752824606,13009.216045410001,85.03569906000484,53371.260636240004 2025-07-18,07:43:28.000,199,10978479,13165,0,1752824607,13009.276672200001,85.02160079999885,53371.260636240004 2025-07-18,07:43:29.000,199,10978489,13125,0,1752824608,13009.303617439997,85.01455166999949,53371.25364912001 2025-07-18,07:43:30.000,199,10978471,12965,0,1752824609,13009.344035299997,85.00045341000077,53371.27461048001 2025-07-18,07:43:31.000,199,10978481,13005,0,1752824610,13009.384453159997,84.97225689000334,53371.28858472 2025-07-18,07:43:32.000,199,10978488,12925,0,1752824611,13009.438343640002,85.01455166999949,53371.28858472 2025-07-18,07:43:33.000,199,10978503,13005,0,1752824612,13009.498970430002,84.99340428000141,53371.26762336 2025-07-18,07:43:34.000,199,10978487,12885,0,1752824613,13009.539388290003,85.02864992999821,53371.330507440005 2025-07-18,07:43:35.000,199,10978467,12605,0,1752824614,13009.606751389998,84.9793060200027,53371.30954608 2025-07-18,07:43:36.000,199,10978492,12965,0,1752824615,13009.674114489993,85.00045341000077,53371.36544304 2025-07-18,07:43:37.000,199,10978469,12485,0,1752824616,13009.761686519989,85.00750254000013,53371.30954608 2025-07-18,07:43:38.000,199,10978511,12885,0,1752824617,13009.82231330999,84.95110949999798,53371.35845592 2025-07-18,07:43:39.000,199,10978463,12845,0,1752824618,13009.876203789994,84.98635515000205,53371.33749456 2025-07-18,07:43:40.000,199,10978487,12845,0,1752824619,13009.90314902999,84.91586385000119,53371.32352032001 2025-07-18,07:43:41.000,199,10978499,13005,0,1752824620,13010.017666299995,84.88766733000375,53371.3864044 2025-07-18,07:43:42.000,199,10978444,13045,0,1752824621,13010.058084159995,84.84537255000032,53371.41435288 2025-07-18,07:43:43.000,199,10978471,12965,0,1752824622,13010.10523832999,84.84537255000032,53371.3864044 2025-07-18,07:43:44.000,199,10978514,13045,0,1752824623,13010.12544725999,84.82422516000224,53371.44230136001 2025-07-18,07:43:45.000,199,10978508,12965,0,1752824624,13010.239964529996,84.81012690000352,53371.46326272 2025-07-18,07:43:46.000,199,10978467,12725,0,1752824625,13010.287118699991,84.78193037999881,53371.46326272 2025-07-18,07:43:47.000,199,10978475,12805,0,1752824626,13010.300591319996,84.7325864700033,53371.43531424 2025-07-18,07:43:48.000,199,10978465,12965,0,1752824627,13010.374690730001,84.71848821000458,53371.43531424 2025-07-18,07:43:49.000,199,10978524,12805,0,1752824628,13010.442053829996,84.69029168999987,53371.50518544 2025-07-18,07:43:50.000,199,10978508,12925,0,1752824629,13010.462262759997,84.64799691000371,53371.51217256 2025-07-18,07:43:51.000,199,10978452,12765,0,1752824630,13010.509416929992,84.61275125999964,53371.49121120001 2025-07-18,07:43:52.000,199,10978503,13125,0,1752824631,13010.596988960002,84.57750561000285,53371.53313392 2025-07-18,07:43:53.000,199,10978444,12725,0,1752824632,13010.677824680002,84.5211125700007,53371.55409528 2025-07-18,07:43:54.000,199,10978514,12845,0,1752824633,13010.698033610002,84.52816170000006,53371.5261468 2025-07-18,07:43:55.000,199,10978477,12805,0,1752824634,13010.745187779998,84.4717686599979,53371.56108240001 2025-07-18,07:43:56.000,199,10978484,12965,0,1752824635,13010.812550879993,84.45062126999983,53371.60300512 2025-07-18,07:43:57.000,199,10978493,12645,0,1752824636,13010.832759809993,84.44357214000047,53371.65191496 2025-07-18,07:43:58.000,199,10978500,12925,0,1752824637,13010.879913979988,84.36603171000024,53371.68685056001 2025-07-18,07:43:59.000,199,10978487,13085,0,1752824638,13010.920331839989,84.35898258000088,53371.69383768 2025-07-18,07:44:00.000,199,10978517,13005,0,1752824639,13010.940540769989,84.3096386699981,53371.67986344 2025-07-18,07:44:01.000,199,10978493,12925,0,1752824640,13010.980958629989,84.30258953999873,53371.67287632 2025-07-18,07:44:02.000,199,10978479,12765,0,1752824641,13011.021376489989,84.26734389000194,53371.72877328001 2025-07-18,07:44:03.000,199,10978536,13125,0,1752824642,13011.075266969994,84.2743930200013,53371.65191496 2025-07-18,07:44:04.000,199,10978500,12965,0,1752824643,13011.10221220999,84.22504910999851,53371.70781192001 2025-07-18,07:44:05.000,199,10978433,12965,0,1752824644,13011.14263006999,84.16865607000364,53371.72178616 2025-07-18,07:44:06.000,199,10978463,12845,0,1752824645,13011.16283899999,84.18275433000235,53371.79165736 2025-07-18,07:44:07.000,199,10978514,12805,0,1752824646,13011.20325685999,84.175705200003,53371.770696 2025-07-18,07:44:08.000,199,10978505,12925,0,1752824647,13011.2302021,84.13341041999956,53371.79165736 2025-07-18,07:44:09.000,199,10978498,12965,0,1752824648,13011.277356269995,84.14045954999892,53371.79864448 2025-07-18,07:44:10.000,199,10978477,12725,0,1752824649,13011.27061996,84.13341041999956,53371.8405672 2025-07-18,07:44:11.000,199,10978452,13285,0,1752824650,13011.32451043999,84.08406651000405,53371.86152856 2025-07-18,07:44:12.000,199,10978523,12885,0,1752824651,13011.317774129995,84.10521390000213,53371.833580080005 2025-07-18,07:44:13.000,199,10978501,12925,0,1752824652,13011.358191989995,84.08406651000405,53371.85454144001 2025-07-18,07:44:14.000,199,10978479,12845,0,1752824653,13011.398609849995,84.05586998999934,53371.86152856 2025-07-18,07:44:15.000,199,10978494,12885,0,1752824654,13011.42555508999,84.01357521000318,53371.91742552 2025-07-18,07:44:16.000,199,10978464,12885,0,1752824655,13011.46597294999,84.01357521000318,53371.903451280006 2025-07-18,07:44:17.000,199,10978520,12805,0,1752824656,13011.499654499996,83.97128042999975,53371.91742552 2025-07-18,07:44:18.000,199,10978508,12645,0,1752824657,13011.526599739991,83.96423130000039,53371.952361120006 2025-07-18,07:44:19.000,199,10978429,13285,0,1752824658,13011.567017599991,83.91488739000488,53371.97332248001 2025-07-18,07:44:20.000,199,10978458,12765,0,1752824659,13011.600699149996,83.90783825999824,53371.97332248001 2025-07-18,07:44:21.000,199,10978485,12965,0,1752824660,13011.600699149996,83.8796417400008,53371.903451280006 2025-07-18,07:44:22.000,199,10978440,12765,0,1752824661,13011.627644389991,83.8796417400008,53371.96633536 2025-07-18,07:44:23.000,199,10978455,12885,0,1752824662,13011.634380700001,83.80210131000058,53371.98729672 2025-07-18,07:44:24.000,199,10978526,12725,0,1752824663,13011.661325939996,83.80915043999994,53371.98729672 2025-07-18,07:44:25.000,199,10978470,12925,0,1752824664,13011.668062249992,83.76685566000378,53371.97332248001 2025-07-18,07:44:26.000,199,10978488,13005,0,1752824665,13011.688271179992,83.77390479000314,53372.050180800004 2025-07-18,07:44:27.000,199,10978477,12765,0,1752824666,13011.681534869997,83.73865913999907,53372.04319368001 2025-07-18,07:44:28.000,199,10978451,12845,0,1752824667,13011.688271179992,83.6822661000042,53372.04319368001 2025-07-18,07:44:29.000,199,10978507,12845,0,1752824668,13011.688271179992,83.6822661000042,53372.050180800004 2025-07-18,07:44:30.000,199,10978510,13005,0,1752824669,13011.661325939996,83.70341349000228,53372.03620656 2025-07-18,07:44:31.000,199,10978461,12925,0,1752824670,13011.681534869997,83.65406957999949,53372.0152452 2025-07-18,07:44:32.000,199,10978493,12765,0,1752824671,13011.668062249992,83.64702045000013,53372.071142160006 2025-07-18,07:44:33.000,199,10978456,12805,0,1752824672,13011.674798560001,83.63292219000141,53372.06415504001 2025-07-18,07:44:34.000,199,10978473,12845,0,1752824673,13011.681534869997,83.61882393000269,53372.071142160006 2025-07-18,07:44:35.000,199,10978444,13245,0,1752824674,13011.668062249992,83.59767654000461,53372.0851164 2025-07-18,07:44:36.000,199,10978474,12925,0,1752824675,13011.661325939996,83.58357827999862,53372.120052000006 2025-07-18,07:44:37.000,199,10978530,12605,0,1752824676,13011.647853319992,83.60472567000397,53372.050180800004 2025-07-18,07:44:38.000,199,10978513,12925,0,1752824677,13011.614171770001,83.58357827999862,53372.11306488001 2025-07-18,07:44:39.000,199,10978507,12725,0,1752824678,13011.634380700001,83.66111870999885,53372.120052000006 2025-07-18,07:44:40.000,199,10978475,12765,0,1752824679,13011.620908079996,83.66111870999885,53372.10607776 2025-07-18,07:44:41.000,199,10978450,12765,0,1752824680,13011.614171770001,83.717511750001,53372.11306488001 2025-07-18,07:44:42.000,199,10978462,12605,0,1752824681,13011.567017599991,83.717511750001,53372.12703912 2025-07-18,07:44:43.000,199,10978425,12925,0,1752824682,13011.580490219996,83.73865913999907,53372.0851164 2025-07-18,07:44:44.000,199,10978437,12845,0,1752824683,13011.607435459991,83.76685566000378,53372.1549876 2025-07-18,07:44:45.000,199,10978501,12965,0,1752824684,13011.573753910001,83.8161995699993,53372.099090640004 2025-07-18,07:44:46.000,199,10978496,12445,0,1752824685,13011.600699149996,83.85849435000273,53372.06415504001 2025-07-18,07:44:47.000,199,10978452,12725,0,1752824686,13011.587226529991,83.89373999999953,53372.099090640004 2025-07-18,07:44:48.000,199,10978454,12965,0,1752824687,13011.634380700001,83.95013304000167,53372.11306488001 2025-07-18,07:44:49.000,199,10978486,13045,0,1752824688,13011.641117009996,83.98537868999847,53372.12703912 2025-07-18,07:44:50.000,199,10978470,12805,0,1752824689,13011.661325939996,83.99242781999783,53372.1549876 2025-07-18,07:44:51.000,199,10978470,12965,0,1752824690,13011.695007490001,84.04882085999998,53372.09210352001 2025-07-18,07:44:52.000,199,10978497,12605,0,1752824691,13011.735425350002,84.06996824999806,53372.12703912 2025-07-18,07:44:53.000,199,10978486,12685,0,1752824692,13011.695007490001,84.11226303000149,53372.120052000006 2025-07-18,07:44:54.000,199,10978528,12845,0,1752824693,13011.742161659997,84.15455781000492,53372.120052000006 2025-07-18,07:44:55.000,199,10978524,13005,0,1752824694,13011.728689039992,84.16865607000364,53372.120052000006 2025-07-18,07:44:56.000,199,10978546,13085,0,1752824695,13011.782579519997,84.16865607000364,53372.14101336001 2025-07-18,07:44:57.000,199,10978490,12845,0,1752824696,13011.789315829992,84.18275433000235,53372.14800048 2025-07-18,07:44:58.000,199,10978503,12765,0,1752824697,13011.836470000002,84.21095084999979,53372.17594896 2025-07-18,07:44:59.000,199,10978551,12845,0,1752824698,13011.856678930002,84.21799997999915,53372.23184592001 2025-07-18,07:45:00.000,199,10978498,12965,0,1752824699,13011.836470000002,84.25324563000322,53372.19691032 2025-07-18,07:45:01.000,199,10978493,13005,0,1752824700,13011.843206309997,84.26029476000258,53372.168961840005 2025-07-18,07:45:02.000,199,10978532,12845,0,1752824701,13011.816261070002,84.2743930200013,53372.168961840005 2025-07-18,07:45:03.000,199,10978499,13045,0,1752824702,13011.836470000002,84.28849128000002,53372.1549876 2025-07-18,07:45:04.000,199,10978485,13205,0,1752824703,13011.856678930002,84.28849128000002,53372.09210352001 2025-07-18,07:45:05.000,199,10978453,13045,0,1752824704,13011.849942619992,84.34488432000217,53372.17594896 2025-07-18,07:45:06.000,199,10978542,12765,0,1752824705,13011.856678930002,84.31668780000473,53372.17594896 2025-07-18,07:45:07.000,199,10978543,12925,0,1752824706,13011.883624169997,84.3096386699981,53372.19691032 2025-07-18,07:45:08.000,199,10978480,13005,0,1752824707,13011.910569409993,84.28849128000002,53372.27376864 2025-07-18,07:45:09.000,199,10978533,12885,0,1752824708,13011.917305720002,84.26029476000258,53372.2248588 2025-07-18,07:45:10.000,199,10978529,12965,0,1752824709,13011.950987269993,84.26734389000194,53372.217871680004 2025-07-18,07:45:11.000,199,10978509,12805,0,1752824710,13011.924042029998,84.26029476000258,53372.266781520004 2025-07-18,07:45:12.000,199,10978518,12925,0,1752824711,13011.944250959998,84.22504910999851,53372.266781520004 2025-07-18,07:45:13.000,199,10978445,13005,0,1752824712,13011.957723580002,84.22504910999851,53372.217871680004 2025-07-18,07:45:14.000,199,10978503,13085,0,1752824713,13012.004877749998,84.18980346000171,53372.24582016 2025-07-18,07:45:15.000,199,10978517,12725,0,1752824714,13011.998141440003,84.18980346000171,53372.217871680004 2025-07-18,07:45:16.000,199,10978547,12765,0,1752824715,13012.004877749998,84.14750867999828,53372.23184592001 2025-07-18,07:45:17.000,199,10978524,12965,0,1752824716,13011.991405129993,84.1263612900002,53372.28075576001 2025-07-18,07:45:18.000,199,10978508,12965,0,1752824717,13011.957723580002,84.09816477000277,53372.23184592001 2025-07-18,07:45:19.000,199,10978461,12965,0,1752824718,13011.984668819998,84.06996824999806,53372.20389744 2025-07-18,07:45:20.000,199,10978528,12765,0,1752824719,13012.004877749998,84.05586998999934,53372.238833040006 2025-07-18,07:45:21.000,199,10978504,13045,0,1752824720,13012.025086679998,83.99947695000446,53372.217871680004 2025-07-18,07:45:22.000,199,10978533,13005,0,1752824721,13012.031822989993,83.94308391000231,53372.266781520004 2025-07-18,07:45:33.000,199,10978467,13005,0,1752824732,13012.112658709993,83.64702045000013,53372.266781520004 2025-07-18,07:45:34.000,199,10978464,12965,0,1752824733,13012.159812879989,83.66111870999885,53372.20389744 2025-07-18,07:45:35.000,199,10978513,13205,0,1752824734,13012.200230739989,83.63292219000141,53372.217871680004 2025-07-18,07:45:36.000,199,10978450,12845,0,1752824735,13012.173285499994,83.63292219000141,53372.13402624 2025-07-18,07:45:37.000,199,10978483,12965,0,1752824736,13012.139603949989,83.61177480000333,53372.10607776 2025-07-18,07:45:38.000,199,10978557,13085,0,1752824737,13012.153076569994,83.61177480000333,53372.120052000006 2025-07-18,07:45:39.000,199,10978446,13045,0,1752824738,13012.119395019989,83.62587306000205,53372.09210352001 2025-07-18,07:45:40.000,199,10978488,13245,0,1752824739,13012.173285499994,83.59062740999798,53372.14800048 2025-07-18,07:45:41.000,199,10978483,12965,0,1752824740,13012.193494429994,83.58357827999862,53372.10607776 2025-07-18,07:45:42.000,199,10978491,12925,0,1752824741,13012.166549189998,83.60472567000397,53372.120052000006 2025-07-18,07:45:43.000,199,10978488,12925,0,1752824742,13012.132867639993,83.61177480000333,53372.09210352001 2025-07-18,07:45:44.000,199,10978470,12685,0,1752824743,13012.119395019989,83.57652914999926,53372.10607776 2025-07-18,07:45:45.000,199,10978426,12725,0,1752824744,13012.146340259998,83.54128350000246,53372.16197472001 2025-07-18,07:45:46.000,199,10978487,12885,0,1752824745,13012.173285499994,83.54833263000182,53372.16197472001 2025-07-18,07:45:47.000,199,10978462,12685,0,1752824746,13012.166549189998,83.5694800199999,53372.099090640004 2025-07-18,07:45:48.000,199,10978503,12845,0,1752824747,13012.153076569994,83.54833263000182,53372.120052000006 2025-07-18,07:45:49.000,199,10978472,13285,0,1752824748,13012.132867639993,83.58357827999862,53372.071142160006 2025-07-18,07:45:50.000,199,10978476,13045,0,1752824749,13012.153076569994,83.60472567000397,53372.10607776 2025-07-18,07:45:51.000,199,10978448,12965,0,1752824750,13012.153076569994,83.5694800199999,53372.11306488001 2025-07-18,07:45:52.000,199,10978484,12805,0,1752824751,13012.153076569994,83.57652914999926,53372.13402624 2025-07-18,07:45:53.000,199,10978492,12885,0,1752824752,13012.159812879989,83.60472567000397,53372.12703912 2025-07-18,07:45:54.000,199,10978461,12925,0,1752824753,13012.146340259998,83.59062740999798,53372.12703912 2025-07-18,07:45:55.000,199,10978483,13125,0,1752824754,13012.126131329998,83.63292219000141,53372.14101336001 2025-07-18,07:45:56.000,199,10978509,12805,0,1752824755,13012.132867639993,83.63997132000077,53372.120052000006 2025-07-18,07:45:57.000,199,10978506,12965,0,1752824756,13012.166549189998,83.65406957999949,53372.1549876 2025-07-18,07:45:58.000,199,10978498,13165,0,1752824757,13012.166549189998,83.67521697000484,53372.13402624 2025-07-18,07:45:59.000,199,10978488,13085,0,1752824758,13012.186758119999,83.717511750001,53372.18293608 2025-07-18,07:46:00.000,199,10978485,12965,0,1752824759,13012.186758119999,83.72456088000035,53372.18992320001 2025-07-18,07:46:01.000,199,10978472,12925,0,1752824760,13012.173285499994,83.73865913999907,53372.13402624 2025-07-18,07:46:02.000,199,10978435,12765,0,1752824761,13012.186758119999,83.78800305000186,53372.1549876 2025-07-18,07:46:03.000,199,10978459,12725,0,1752824762,13012.206967049999,83.77390479000314,53372.1549876 2025-07-18,07:46:04.000,199,10978478,12885,0,1752824763,13012.186758119999,83.82324869999866,53372.13402624 2025-07-18,07:46:05.000,199,10978472,13045,0,1752824764,13012.233912289994,83.85849435000273,53372.16197472001 2025-07-18,07:46:06.000,199,10978492,12925,0,1752824765,13012.26085752999,83.86554348000209,53372.168961840005 2025-07-18,07:46:07.000,199,10978482,12925,0,1752824766,13012.274330149994,83.90078912999888,53372.18293608 2025-07-18,07:46:08.000,199,10978553,12725,0,1752824767,13012.28106645999,83.8796417400008,53372.18992320001 2025-07-18,07:46:09.000,199,10978470,13085,0,1752824768,13012.308011699999,83.90783825999824,53372.238833040006 2025-07-18,07:46:10.000,199,10978526,12885,0,1752824769,13012.30127538999,83.91488739000488,53372.23184592001 2025-07-18,07:46:11.000,199,10978492,13125,0,1752824770,13012.32148431999,83.92193652000424,53372.21088456001 2025-07-18,07:46:12.000,199,10978476,12965,0,1752824771,13012.32148431999,83.97832955999911,53372.21088456001 2025-07-18,07:46:13.000,199,10978476,12965,0,1752824772,13012.36190217999,83.9289856500036,53372.2248588 2025-07-18,07:46:14.000,199,10978513,12965,0,1752824773,13012.36863849,83.9289856500036,53372.21088456001 2025-07-18,07:46:15.000,199,10978464,12725,0,1752824774,13012.36863849,83.90783825999824,53372.25280728 2025-07-18,07:46:16.000,199,10978486,12965,0,1752824775,13012.38211110999,83.90783825999824,53372.2248588 2025-07-18,07:46:17.000,199,10978471,12605,0,1752824776,13012.375374799994,83.93603478000296,53372.23184592001 2025-07-18,07:46:18.000,199,10978499,13085,0,1752824777,13012.38884742,83.9289856500036,53372.23184592001 2025-07-18,07:46:19.000,199,10978447,12605,0,1752824778,13012.40232003999,83.94308391000231,53372.19691032 2025-07-18,07:46:20.000,199,10978492,12765,0,1752824779,13012.40905635,83.94308391000231,53372.2248588 2025-07-18,07:46:21.000,199,10978527,13045,0,1752824780,13012.40232003999,83.90783825999824,53372.18992320001 2025-07-18,07:46:22.000,199,10978495,12885,0,1752824781,13012.40232003999,83.86554348000209,53372.168961840005 2025-07-18,07:46:23.000,199,10978498,13165,0,1752824782,13012.456210519995,83.88669087000017,53372.18293608 2025-07-18,07:46:24.000,199,10978463,12845,0,1752824783,13012.42252896999,83.86554348000209,53372.18992320001 2025-07-18,07:46:25.000,199,10978544,12765,0,1752824784,13012.436001589995,83.85849435000273,53372.13402624 2025-07-18,07:46:26.000,199,10978463,12765,0,1752824785,13012.44947421,83.8161995699993,53372.14101336001 2025-07-18,07:46:27.000,199,10978489,12965,0,1752824786,13012.456210519995,83.79505218000122,53372.168961840005 2025-07-18,07:46:28.000,199,10978521,12845,0,1752824787,13012.48315575999,83.74570826999843,53372.17594896 2025-07-18,07:46:29.000,199,10978455,12965,0,1752824788,13012.46968314,83.74570826999843,53372.14101336001 2025-07-18,07:46:30.000,199,10978471,12645,0,1752824789,13012.476419449995,83.77390479000314,53372.14800048 2025-07-18,07:46:31.000,199,10978498,12685,0,1752824790,13012.48989207,83.72456088000035,53372.1549876 2025-07-18,07:46:32.000,199,10978523,12925,0,1752824791,13012.44273789999,83.71046262000164,53372.14800048 2025-07-18,07:46:33.000,199,10978487,12965,0,1752824792,13012.46968314,83.68931523000356,53372.09210352001 2025-07-18,07:46:34.000,199,10978469,12965,0,1752824793,13012.46294682999,83.6822661000042,53372.03620656 2025-07-18,07:46:35.000,199,10978459,13005,0,1752824794,13012.436001589995,83.66111870999885,53372.02223232001 2025-07-18,07:46:36.000,199,10978504,12965,0,1752824795,13012.42926528,83.63997132000077,53372.0152452 2025-07-18,07:46:37.000,199,10978504,12765,0,1752824796,13012.42252896999,83.63292219000141,53371.99428384001 2025-07-18,07:46:38.000,199,10978449,12765,0,1752824797,13012.415792659995,83.57652914999926,53371.93838688 2025-07-18,07:46:39.000,199,10978489,13085,0,1752824798,13012.415792659995,83.56243089000054,53371.92441264001 2025-07-18,07:46:40.000,199,10978462,13045,0,1752824799,13012.415792659995,83.54833263000182,53371.9104384 2025-07-18,07:46:41.000,199,10978492,12805,0,1752824800,13012.456210519995,83.51308697999775,53371.86851568 2025-07-18,07:46:42.000,199,10978495,12925,0,1752824801,13012.40232003999,83.4707922000016,53371.82659296001 2025-07-18,07:46:43.000,199,10978446,12885,0,1752824802,13012.436001589995,83.45669394000288,53371.81261872 2025-07-18,07:46:44.000,199,10978466,12725,0,1752824803,13012.40905635,83.40030090000073,53371.81261872 2025-07-18,07:46:45.000,199,10978451,12925,0,1752824804,13012.38211110999,83.35800612000457,53371.79864448 2025-07-18,07:46:46.000,199,10978520,12805,0,1752824805,13012.415792659995,83.35800612000457,53371.79864448 2025-07-18,07:46:47.000,199,10978512,12965,0,1752824806,13012.355165869994,83.32980959999986,53371.72178616 2025-07-18,07:46:48.000,199,10978464,12485,0,1752824807,13012.375374799994,83.24522004000028,53371.64492784 2025-07-18,07:46:49.000,199,10978452,12765,0,1752824808,13012.32822063,83.21702352000284,53371.616979360006 2025-07-18,07:46:50.000,199,10978455,12925,0,1752824809,13012.32822063,83.13948309000261,53371.62396648 2025-07-18,07:46:51.000,199,10978497,12925,0,1752824810,13012.294539079994,83.05489353000303,53371.5261468 2025-07-18,07:46:52.000,199,10978455,12885,0,1752824811,13012.287802769999,83.04784440000367,53371.53313392 2025-07-18,07:46:53.000,199,10978443,13285,0,1752824812,13012.240648599989,82.96325484000408,53371.50518544 2025-07-18,07:46:54.000,199,10978501,12765,0,1752824813,13012.267593839999,82.94210744999873,53371.498198320005 2025-07-18,07:46:55.000,199,10978470,13005,0,1752824814,13012.247384909999,82.89981267000258,53371.49121120001 2025-07-18,07:46:56.000,199,10978515,12925,0,1752824815,13012.26085752999,82.83637050000107,53371.47723696 2025-07-18,07:46:57.000,199,10978464,12885,0,1752824816,13012.227175979999,82.7658792000002,53371.41435288 2025-07-18,07:46:58.000,199,10978471,12845,0,1752824817,13012.213703359994,82.69538789999933,53371.400378640006 2025-07-18,07:46:59.000,199,10978479,12885,0,1752824818,13012.166549189998,82.67424051000125,53371.379417280004 2025-07-18,07:47:00.000,199,10978467,12685,0,1752824819,13012.112658709993,82.62489659999846,53371.281597600006 2025-07-18,07:47:01.000,199,10978519,13005,0,1752824820,13012.146340259998,82.57555269000295,53371.246662 2025-07-18,07:47:02.000,199,10978513,13045,0,1752824821,13012.132867639993,82.49801226000272,53371.21871352 2025-07-18,07:47:03.000,199,10978454,12765,0,1752824822,13012.099186089989,82.43457009000122,53371.16980368 2025-07-18,07:47:04.000,199,10978473,12845,0,1752824823,13012.025086679998,82.39932444000442,53371.113906720006 2025-07-18,07:47:05.000,199,10978484,13005,0,1752824824,13012.004877749998,82.3076857499982,53371.12089384 2025-07-18,07:47:06.000,199,10978496,12925,0,1752824825,13011.977932510003,82.30063661999884,53371.064996880006 2025-07-18,07:47:07.000,199,10978457,13125,0,1752824826,13011.917305720002,82.26539097000204,53371.00909992 2025-07-18,07:47:08.000,199,10978509,12885,0,1752824827,13011.890360479993,82.26539097000204,53371.0021128 2025-07-18,07:47:09.000,199,10978524,12885,0,1752824828,13011.849942619992,82.20194880000054,53371.0021128 2025-07-18,07:47:10.000,199,10978466,12885,0,1752824829,13011.836470000002,82.1737522800031,53370.97416432 2025-07-18,07:47:11.000,199,10978450,12605,0,1752824830,13011.728689039992,82.12440837000031,53370.90429312 2025-07-18,07:47:12.000,199,10978488,12725,0,1752824831,13011.674798560001,82.12440837000031,53370.8623704 2025-07-18,07:47:13.000,199,10978501,12765,0,1752824832,13011.620908079996,82.11031011000159,53370.88333176 2025-07-18,07:47:14.000,199,10978461,13245,0,1752824833,13011.526599739991,82.0750644600048,53370.78551208 2025-07-18,07:47:15.000,199,10978529,13125,0,1752824834,13011.51312712,82.10326098000223,53370.757563600004 2025-07-18,07:47:16.000,199,10978509,12765,0,1752824835,13011.4322914,82.0750644600048,53370.74358936 2025-07-18,07:47:17.000,199,10978497,13045,0,1752824836,13011.32451043999,82.06801532999816,53370.63179544001 2025-07-18,07:47:18.000,199,10978511,12885,0,1752824837,13011.29082889,82.04686794000008,53370.52698864 2025-07-18,07:47:19.000,199,10978534,13045,0,1752824838,13011.2302021,82.06801532999816,53370.47109168 2025-07-18,07:47:20.000,199,10978465,13045,0,1752824839,13011.25041103,82.0750644600048,53370.45013032 2025-07-18,07:47:21.000,199,10978514,13005,0,1752824840,13011.20999317,82.08211359000416,53370.35929776 2025-07-18,07:47:22.000,199,10978514,12685,0,1752824841,13011.20325685999,82.06801532999816,53370.394233360006 2025-07-18,07:47:23.000,199,10978554,13005,0,1752824842,13011.135893759994,82.05391706999944,53370.394233360006 2025-07-18,07:47:24.000,199,10978467,12965,0,1752824843,13011.10221220999,82.03981881000072,53370.3383364 2025-07-18,07:47:25.000,199,10978546,13285,0,1752824844,13011.095475899994,82.03981881000072,53370.31038792 2025-07-18,07:47:26.000,199,10978528,12605,0,1752824845,13011.06179434999,82.04686794000008,53370.254490960004 2025-07-18,07:47:27.000,199,10978482,12925,0,1752824846,13011.095475899994,82.0750644600048,53370.226542480006 2025-07-18,07:47:28.000,199,10978442,12765,0,1752824847,13011.04158541999,82.11031011000159,53370.19859400001 2025-07-18,07:47:29.000,199,10978487,12885,0,1752824848,13011.04158541999,82.11735924000095,53370.19160688 2025-07-18,07:47:30.000,199,10978464,12965,0,1752824849,13011.014640179994,82.12440837000031,53370.14269704 2025-07-18,07:47:31.000,199,10978472,12925,0,1752824850,13010.967486009999,82.12440837000031,53370.11474856 2025-07-18,07:47:32.000,199,10978567,12725,0,1752824851,13010.927068149998,82.13850662999903,53370.06583872 2025-07-18,07:47:33.000,199,10978506,12605,0,1752824852,13010.879913979988,82.13850662999903,53370.058851600006 2025-07-18,07:47:34.000,199,10978526,12765,0,1752824853,13010.913595529993,82.14555575999839,53370.037890240004 2025-07-18,07:47:35.000,199,10978524,13045,0,1752824854,13010.866441359998,82.15965402000438,53370.04487736 2025-07-18,07:47:36.000,199,10978512,12965,0,1752824855,13010.832759809993,82.2089979299999,53369.96103192001 2025-07-18,07:47:37.000,199,10978541,12885,0,1752824856,13010.812550879993,82.19489967000118,53369.940070560006 2025-07-18,07:47:38.000,199,10978454,13125,0,1752824857,13010.799078259988,82.23719445000461,53369.91212208001 2025-07-18,07:47:39.000,199,10978488,12765,0,1752824858,13010.785605639998,82.2724401000014,53369.891160720006 2025-07-18,07:47:40.000,199,10978494,13165,0,1752824859,13010.751924089993,82.35702966000099,53369.91212208001 2025-07-18,07:47:41.000,199,10978493,12885,0,1752824860,13010.765396709998,82.34293140000227,53369.91212208001 2025-07-18,07:47:42.000,199,10978516,13085,0,1752824861,13010.718242540002,82.39932444000442,53369.870199360004 2025-07-18,07:47:43.000,199,10978477,12805,0,1752824862,13010.724978849998,82.4204718300025,53369.849238 2025-07-18,07:47:44.000,199,10978453,13045,0,1752824863,13010.718242540002,82.46981573999801,53369.82827664 2025-07-18,07:47:45.000,199,10978526,13045,0,1752824864,13010.765396709998,82.54030703999888,53369.751418320004 2025-07-18,07:47:46.000,199,10978473,12725,0,1752824865,13010.738451470002,82.61079833999975,53369.821289520005 2025-07-18,07:47:47.000,199,10978471,12925,0,1752824866,13010.778869330003,82.61079833999975,53369.79334104001 2025-07-18,07:47:48.000,199,10978497,12765,0,1752824867,13010.758660400003,82.62489659999846,53369.7793668 2025-07-18,07:47:49.000,199,10978486,12845,0,1752824868,13010.785605639998,82.65309312000318,53369.78635392 2025-07-18,07:47:50.000,199,10978479,12765,0,1752824869,13010.778869330003,82.68833876999997,53369.75840544 2025-07-18,07:47:51.000,199,10978482,12805,0,1752824870,13010.819287189988,82.71653529000469,53369.76539256001 2025-07-18,07:47:52.000,199,10978493,12845,0,1752824871,13010.832759809993,82.75178094000148,53369.78635392 2025-07-18,07:47:53.000,199,10978488,12885,0,1752824872,13010.839496119988,82.79407572000491,53369.75840544 2025-07-18,07:47:54.000,199,10978509,13245,0,1752824873,13010.832759809993,82.83637050000107,53369.772379680006 2025-07-18,07:47:55.000,199,10978543,12605,0,1752824874,13010.839496119988,82.84341963000043,53369.74443120001 2025-07-18,07:47:56.000,199,10978516,12805,0,1752824875,13010.873177669993,82.87161614999786,53369.80032816 2025-07-18,07:47:57.000,199,10978492,12765,0,1752824876,13010.893386599993,82.89276354000322,53369.7793668 2025-07-18,07:47:58.000,199,10978461,12805,0,1752824877,13010.913595529993,82.92096006000065,53369.74443120001 2025-07-18,07:47:59.000,199,10978466,13125,0,1752824878,13010.987694939999,82.97030397000344,53369.7793668 2025-07-18,07:48:00.000,199,10978491,12765,0,1752824879,13010.960749699989,82.9773531000028,53369.78635392 2025-07-18,07:48:01.000,199,10978467,12845,0,1752824880,13010.974222319994,83.0125987499996,53369.78635392 2025-07-18,07:48:02.000,199,10978523,12605,0,1752824881,13010.947277079998,83.05489353000303,53369.772379680006 2025-07-18,07:48:03.000,199,10978481,12965,0,1752824882,13010.920331839989,83.11833570000454,53369.849238 2025-07-18,07:48:04.000,199,10978519,13045,0,1752824883,13010.927068149998,83.09013917999982,53369.7793668 2025-07-18,07:48:05.000,199,10978508,12845,0,1752824884,13010.947277079998,83.1253848300039,53369.83526376 2025-07-18,07:48:06.000,199,10978528,12725,0,1752824885,13010.954013389994,83.14653222000197,53369.84225088001 2025-07-18,07:48:07.000,199,10978504,12565,0,1752824886,13010.967486009999,83.21702352000284,53369.80032816 2025-07-18,07:48:08.000,199,10978477,12965,0,1752824887,13010.980958629989,83.23817091000092,53369.78635392 2025-07-18,07:48:09.000,199,10978496,13085,0,1752824888,13010.994431249994,83.27341655999771,53369.79334104001 2025-07-18,07:48:10.000,199,10978503,12925,0,1752824889,13011.007903869999,83.30161308000243,53369.83526376 2025-07-18,07:48:11.000,199,10978490,12765,0,1752824890,13011.06179434999,83.31571134000114,53369.7793668 2025-07-18,07:48:12.000,199,10978488,12885,0,1752824891,13011.075266969994,83.3721043800033,53369.84225088001 2025-07-18,07:48:13.000,199,10978506,12925,0,1752824892,13011.10894852,83.40030090000073,53369.821289520005 2025-07-18,07:48:14.000,199,10978510,12885,0,1752824893,13011.12915745,83.40030090000073,53369.79334104001 2025-07-18,07:48:15.000,199,10978508,12645,0,1752824894,13011.176311619995,83.41439915999945,53369.80731528 2025-07-18,07:48:16.000,199,10978469,12685,0,1752824895,13011.22346578999,83.46374307000224,53369.7793668 2025-07-18,07:48:17.000,199,10978454,12765,0,1752824896,13011.257147339995,83.47784133000096,53369.821289520005 2025-07-18,07:48:18.000,199,10978525,12885,0,1752824897,13011.317774129995,83.47784133000096,53369.821289520005 2025-07-18,07:48:19.000,199,10978469,12885,0,1752824898,13011.33124675,83.49193958999967,53369.772379680006 2025-07-18,07:48:20.000,199,10978478,12845,0,1752824899,13011.40534615999,83.47784133000096,53369.79334104001 2025-07-18,07:48:21.000,199,10978514,12725,0,1752824900,13011.479445569996,83.46374307000224,53369.81430240001 2025-07-18,07:48:22.000,199,10978507,12885,0,1752824901,13011.49291819,83.46374307000224,53369.80731528 2025-07-18,07:48:23.000,199,10978476,12965,0,1752824902,13011.526599739991,83.47784133000096,53369.78635392 2025-07-18,07:48:24.000,199,10978484,12885,0,1752824903,13011.573753910001,83.4355465500048,53369.81430240001 2025-07-18,07:48:25.000,199,10978484,13165,0,1752824904,13011.607435459991,83.38620264000201,53369.84225088001 2025-07-18,07:48:26.000,199,10978468,13045,0,1752824905,13011.647853319992,83.36505525000393,53369.849238 2025-07-18,07:48:27.000,199,10978482,12805,0,1752824906,13011.627644389991,83.29456395000307,53369.83526376 2025-07-18,07:48:28.000,199,10978525,12925,0,1752824907,13011.627644389991,83.2240726500022,53369.870199360004 2025-07-18,07:48:29.000,199,10978465,12965,0,1752824908,13011.620908079996,83.20997439000348,53369.891160720006 2025-07-18,07:48:30.000,199,10978465,12765,0,1752824909,13011.654589630001,83.17472873999941,53369.87718648 2025-07-18,07:48:31.000,199,10978473,12845,0,1752824910,13011.607435459991,83.14653222000197,53369.83526376 2025-07-18,07:48:32.000,199,10978479,12965,0,1752824911,13011.580490219996,83.10423743999854,53369.90513496 2025-07-18,07:48:33.000,199,10978512,12885,0,1752824912,13011.499654499996,83.09718830999918,53369.849238 2025-07-18,07:48:34.000,199,10978439,13045,0,1752824913,13011.479445569996,83.04079527000431,53369.85622512 2025-07-18,07:48:35.000,199,10978485,12965,0,1752824914,13011.47270926,82.9773531000028,53369.80731528 2025-07-18,07:48:36.000,199,10978494,12925,0,1752824915,13011.418818779995,82.92800919000001,53369.821289520005 2025-07-18,07:48:37.000,199,10978482,12805,0,1752824916,13011.39187354,82.88571441000386,53369.821289520005 2025-07-18,07:48:38.000,199,10978520,12965,0,1752824917,13011.35145568,82.80817398000363,53369.7793668 2025-07-18,07:48:39.000,199,10978504,12845,0,1752824918,13011.27061996,82.79407572000491,53369.772379680006 2025-07-18,07:48:40.000,199,10978470,13005,0,1752824919,13011.22346578999,82.71653529000469,53369.7094956 2025-07-18,07:48:41.000,199,10978508,12765,0,1752824920,13011.18978424,82.70948615999805,53369.71648272001 2025-07-18,07:48:42.000,199,10978484,12805,0,1752824921,13011.115684829994,82.70948615999805,53369.702508480004 2025-07-18,07:48:43.000,199,10978534,12805,0,1752824922,13011.068530659999,82.62489659999846,53369.723469840006 2025-07-18,07:48:44.000,199,10978509,12965,0,1752824923,13011.075266969994,82.60374921000039,53369.63263728 2025-07-18,07:48:45.000,199,10978498,13165,0,1752824924,13011.021376489989,82.56145443000423,53369.6396244 2025-07-18,07:48:46.000,199,10978485,13005,0,1752824925,13010.960749699989,82.55440530000487,53369.61167592 2025-07-18,07:48:47.000,199,10978507,13125,0,1752824926,13010.947277079998,82.483914000004,53369.6396244 2025-07-18,07:48:48.000,199,10978494,12725,0,1752824927,13010.900122909989,82.44161922000058,53369.64661152001 2025-07-18,07:48:49.000,199,10978491,12885,0,1752824928,13010.886650289998,82.4557174799993,53369.604688800006 2025-07-18,07:48:50.000,199,10978495,12685,0,1752824929,13010.906859219998,82.43457009000122,53369.62565016001 2025-07-18,07:48:51.000,199,10978517,12805,0,1752824930,13010.846232429998,82.4204718300025,53369.555778960006 2025-07-18,07:48:52.000,199,10978492,12965,0,1752824931,13010.812550879993,82.37112791999971,53369.56276608 2025-07-18,07:48:53.000,199,10978532,12725,0,1752824932,13010.792341949993,82.37112791999971,53369.583727440004 2025-07-18,07:48:54.000,199,10978540,12925,0,1752824933,13010.778869330003,82.34998053000163,53369.63263728 2025-07-18,07:48:55.000,199,10978500,13085,0,1752824934,13010.724978849998,82.3217840100042,53369.62565016001 2025-07-18,07:48:56.000,199,10978492,12565,0,1752824935,13010.711506229993,82.32883314000355,53369.61167592 2025-07-18,07:48:57.000,199,10978510,12765,0,1752824936,13010.664352059997,82.27948923000076,53369.56276608 2025-07-18,07:48:58.000,199,10978464,12725,0,1752824937,13010.623934199997,82.25129271000333,53369.56276608 2025-07-18,07:48:59.000,199,10978530,13005,0,1752824938,13010.623934199997,82.20194880000054,53369.54180472 2025-07-18,07:49:00.000,199,10978487,12845,0,1752824939,13010.570043719992,82.22309618999861,53369.57674032001 2025-07-18,07:49:01.000,199,10978510,13005,0,1752824940,13010.543098479997,82.18080141000246,53369.54879184001 2025-07-18,07:49:02.000,199,10978475,12885,0,1752824941,13010.495944310002,82.14555575999839,53369.485907760005 2025-07-18,07:49:03.000,199,10978547,13005,0,1752824942,13010.495944310002,82.11735924000095,53369.52783048001 2025-07-18,07:49:04.000,199,10978505,12805,0,1752824943,13010.442053829996,82.10326098000223,53369.52783048001 2025-07-18,07:49:05.000,199,10978494,12885,0,1752824944,13010.428581209992,82.08916272000351,53369.499882 2025-07-18,07:49:06.000,199,10978490,12845,0,1752824945,13010.388163349991,82.0609661999988,53369.47892064001 2025-07-18,07:49:07.000,199,10978518,12765,0,1752824946,13010.347745489991,82.00457316000393,53369.4649464 2025-07-18,07:49:08.000,199,10978537,12765,0,1752824947,13010.31406394,81.98342576999858,53369.4649464 2025-07-18,07:49:09.000,199,10978468,13085,0,1752824948,13010.300591319996,81.91998360000434,53369.416036560004 2025-07-18,07:49:10.000,199,10978495,12925,0,1752824949,13010.24670083999,81.89178707999963,53369.388088080006 2025-07-18,07:49:11.000,199,10978465,12805,0,1752824950,13010.21301929,81.8635905600022,53369.416036560004 2025-07-18,07:49:12.000,199,10978510,12925,0,1752824951,13010.18607404999,81.82834490999812,53369.38110096001 2025-07-18,07:49:13.000,199,10978466,13205,0,1752824952,13010.1523925,81.80719752000005,53369.37411384 2025-07-18,07:49:14.000,199,10978509,12885,0,1752824953,13010.179337739995,81.78605013000197,53369.37411384 2025-07-18,07:49:15.000,199,10978503,12765,0,1752824954,13010.19281036,81.75785361000453,53369.31122976001 2025-07-18,07:49:16.000,199,10978570,12845,0,1752824955,13010.159128809995,81.75785361000453,53369.33219112 2025-07-18,07:49:17.000,199,10978473,13045,0,1752824956,13010.17260143,81.72260796000046,53369.28328128 2025-07-18,07:49:18.000,199,10978507,12965,0,1752824957,13010.19281036,81.72965708999982,53369.29725552 2025-07-18,07:49:19.000,199,10978511,12965,0,1752824958,13010.20628297999,81.7155588300011,53369.29725552 2025-07-18,07:49:20.000,199,10978492,12805,0,1752824959,13010.239964529996,81.64506753000023,53369.2553328 2025-07-18,07:49:21.000,199,10978506,12965,0,1752824960,13010.23322822,81.63096927000151,53369.29026840001 2025-07-18,07:49:22.000,199,10978482,12845,0,1752824961,13010.27364608,81.58867448999808,53369.29026840001 2025-07-18,07:49:23.000,199,10978550,12925,0,1752824962,13010.307327629991,81.5675271,53369.26231992001 2025-07-18,07:49:24.000,199,10978453,13005,0,1752824963,13010.33427287,81.58162535999872,53369.2553328 2025-07-18,07:49:25.000,199,10978560,12965,0,1752824964,13010.388163349991,81.53933058000257,53369.220397200006 2025-07-18,07:49:26.000,199,10978513,13245,0,1752824965,13010.388163349991,81.52523232000385,53369.24135856001 2025-07-18,07:49:27.000,199,10978496,12965,0,1752824966,13010.428581209992,81.48998666999978,53369.2553328 2025-07-18,07:49:28.000,199,10978458,12805,0,1752824967,13010.468999069992,81.52523232000385,53369.1854616 2025-07-18,07:49:29.000,199,10978497,12565,0,1752824968,13010.522889549997,81.51818319000449,53369.220397200006 2025-07-18,07:49:30.000,199,10978511,12605,0,1752824969,13010.536362170002,81.5040849299985,53369.21341008001 2025-07-18,07:49:31.000,199,10978513,12925,0,1752824970,13010.596988960002,81.48293754000042,53369.199435840004 2025-07-18,07:49:32.000,199,10978489,13125,0,1752824971,13010.650879439992,81.51113405999786,53369.22738432 2025-07-18,07:49:33.000,199,10978521,12965,0,1752824972,13010.664352059997,81.53228145000321,53369.19244872001 2025-07-18,07:49:34.000,199,10978454,12925,0,1752824973,13010.724978849998,81.51113405999786,53369.15751312 2025-07-18,07:49:35.000,199,10978493,12845,0,1752824974,13010.765396709998,81.48293754000042,53369.199435840004 2025-07-18,07:49:36.000,199,10978506,13285,0,1752824975,13010.852968739993,81.48293754000042,53369.220397200006 2025-07-18,07:49:37.000,199,10978466,12645,0,1752824976,13010.906859219998,81.48998666999978,53369.199435840004 2025-07-18,07:49:38.000,199,10978552,12845,0,1752824977,13010.933804459994,81.47588841000106,53369.22738432 2025-07-18,07:49:39.000,199,10978543,12605,0,1752824978,13010.994431249994,81.48293754000042,53369.220397200006 2025-07-18,07:49:40.000,199,10978461,12965,0,1752824979,13011.095475899994,81.48998666999978,53369.23437144 2025-07-18,07:49:41.000,199,10978517,13005,0,1752824980,13011.12915745,81.5040849299985,53369.21341008001 2025-07-18,07:49:42.000,199,10978484,13285,0,1752824981,13011.24367471999,81.48293754000042,53369.2553328 2025-07-18,07:49:43.000,199,10978476,12965,0,1752824982,13011.277356269995,81.45474102000298,53369.28328128 2025-07-18,07:49:44.000,199,10978522,13005,0,1752824983,13011.317774129995,81.42654449999827,53369.27629416 2025-07-18,07:49:45.000,199,10978473,12965,0,1752824984,13011.358191989995,81.42654449999827,53369.1854616 2025-07-18,07:49:46.000,199,10978521,12685,0,1752824985,13011.37166461,81.42654449999827,53369.23437144 2025-07-18,07:49:47.000,199,10978508,12685,0,1752824986,13011.41208247,81.39834798000084,53369.2553328 2025-07-18,07:49:48.000,199,10978528,13005,0,1752824987,13011.47270926,81.41949536999891,53369.29725552 2025-07-18,07:49:49.000,199,10978529,13005,0,1752824988,13011.499654499996,81.39129885000148,53369.27629416 2025-07-18,07:49:50.000,199,10978496,12725,0,1752824989,13011.540072359996,81.38424972000212,53369.35315248 2025-07-18,07:49:51.000,199,10978564,12725,0,1752824990,13011.540072359996,81.41244623999955,53369.29026840001 2025-07-18,07:49:52.000,199,10978482,12765,0,1752824991,13011.573753910001,81.39129885000148,53369.34616536 2025-07-18,07:49:53.000,199,10978507,12925,0,1752824992,13011.620908079996,81.37720059000276,53369.33219112 2025-07-18,07:49:54.000,199,10978476,12885,0,1752824993,13011.614171770001,81.39129885000148,53369.31122976001 2025-07-18,07:49:55.000,199,10978544,12965,0,1752824994,13011.647853319992,81.39834798000084,53369.325204 2025-07-18,07:49:56.000,199,10978528,12925,0,1752824995,13011.721952729997,81.38424972000212,53369.33917824001 2025-07-18,07:49:57.000,199,10978510,12805,0,1752824996,13011.762370589997,81.38424972000212,53369.3950752 2025-07-18,07:49:58.000,199,10978512,12965,0,1752824997,13011.769106899992,81.38424972000212,53369.3950752 2025-07-18,07:49:59.000,199,10978469,12885,0,1752824998,13011.856678930002,81.35605320000468,53369.367126720004 2025-07-18,07:50:00.000,199,10978526,12885,0,1752824999,13011.870151549992,81.34195493999869,53369.367126720004 2025-07-18,07:50:01.000,199,10978514,12805,0,1752825000,13011.910569409993,81.29966016000253,53369.388088080006 2025-07-18,07:50:02.000,199,10978571,12805,0,1752825001,13012.011614059993,81.26441450999846,53369.40206232 2025-07-18,07:50:03.000,199,10978509,12805,0,1752825002,13012.058768229988,81.2573653799991,53369.416036560004 2025-07-18,07:50:04.000,199,10978551,12725,0,1752825003,13012.139603949989,81.27146363999782,53369.44398504 2025-07-18,07:50:05.000,199,10978532,13125,0,1752825004,13012.153076569994,81.24326712000038,53369.45795928001 2025-07-18,07:50:06.000,199,10978513,12885,0,1752825005,13012.233912289994,81.20802147000359,53369.485907760005 2025-07-18,07:50:07.000,199,10978533,12965,0,1752825006,13012.274330149994,81.1586775600008,53369.4649464 2025-07-18,07:50:08.000,199,10978520,12885,0,1752825007,13012.34169324999,81.123431910004,53369.52084336 2025-07-18,07:50:09.000,199,10978525,13165,0,1752825008,13012.395583729995,81.05294061000313,53369.50686912001 2025-07-18,07:50:10.000,199,10978544,12845,0,1752825009,13012.44273789999,81.0106458299997,53369.56276608 2025-07-18,07:50:11.000,199,10978551,12925,0,1752825010,13012.496628379995,80.94015452999884,53369.5697532 2025-07-18,07:50:12.000,199,10978534,12605,0,1752825011,13012.516837309995,80.91900714000076,53369.56276608 2025-07-18,07:50:13.000,199,10978476,12845,0,1752825012,13012.597673029995,80.88376149000396,53369.583727440004 2025-07-18,07:50:14.000,199,10978521,13165,0,1752825013,13012.65156351,80.85556496999925,53369.59770168001 2025-07-18,07:50:15.000,199,10978517,12925,0,1752825014,13012.658299819996,80.84851583999989,53369.57674032001 2025-07-18,07:50:16.000,199,10978498,13045,0,1752825015,13012.69198137,80.80622106000374,53369.63263728 2025-07-18,07:50:17.000,199,10978505,13045,0,1752825016,13012.759344469996,80.79212279999774,53369.61167592 2025-07-18,07:50:18.000,199,10978485,12965,0,1752825017,13012.813234950001,80.72868063000351,53369.6396244 2025-07-18,07:50:19.000,199,10978515,12965,0,1752825018,13012.846916499991,80.68638585000008,53369.604688800006 2025-07-18,07:50:20.000,199,10978528,12805,0,1752825019,13012.921015909997,80.63704194000456,53369.6396244 2025-07-18,07:50:21.000,199,10978482,12845,0,1752825020,13012.981642699997,80.65818933000264,53369.64661152001 2025-07-18,07:50:22.000,199,10978525,13085,0,1752825021,13012.995115320002,80.6017962900005,53369.653598640005 2025-07-18,07:50:23.000,199,10978508,12725,0,1752825022,13013.042269489997,80.61589454999921,53369.69552136001 2025-07-18,07:50:24.000,199,10978469,13045,0,1752825023,13013.089423659992,80.55950151000434,53369.74443120001 2025-07-18,07:50:25.000,199,10978498,12725,0,1752825024,13013.109632589993,80.54540324999834,53369.73744408 2025-07-18,07:50:26.000,199,10978542,12885,0,1752825025,13013.156786760002,80.51015760000155,53369.702508480004 2025-07-18,07:50:27.000,199,10978514,13005,0,1752825026,13013.170259379993,80.52425586000027,53369.772379680006 2025-07-18,07:50:28.000,199,10978499,12605,0,1752825027,13013.197204620003,80.43966630000068,53369.74443120001 2025-07-18,07:50:29.000,199,10978522,12925,0,1752825028,13013.210677239993,80.43966630000068,53369.821289520005 2025-07-18,07:50:30.000,199,10978538,12725,0,1752825029,13013.251095099993,80.39737152000453,53369.83526376 2025-07-18,07:50:31.000,199,10978506,12845,0,1752825030,13013.264567719998,80.36917499999981,53369.849238 2025-07-18,07:50:32.000,199,10978534,13085,0,1752825031,13013.318458199989,80.34097848000238,53369.85622512 2025-07-18,07:50:33.000,199,10978509,12845,0,1752825032,13013.291512959993,80.34802761000174,53369.84225088001 2025-07-18,07:50:34.000,199,10978565,13205,0,1752825033,13013.311721889993,80.34097848000238,53369.91212208001 2025-07-18,07:50:35.000,199,10978523,12885,0,1752825034,13013.331930819993,80.36917499999981,53369.87718648 2025-07-18,07:50:36.000,199,10978548,12765,0,1752825035,13013.365612369998,80.32688022000366,53369.89814784 2025-07-18,07:50:37.000,199,10978517,12805,0,1752825036,13013.379084989989,80.29868369999895,53369.88417360001 2025-07-18,07:50:38.000,199,10978509,12845,0,1752825037,13013.426239159999,80.27753631000087,53369.90513496 2025-07-18,07:50:39.000,199,10978501,12685,0,1752825038,13013.453184399994,80.24933979000343,53369.96801904 2025-07-18,07:50:40.000,199,10978520,12765,0,1752825039,13013.493602259994,80.27048718000151,53369.93308344001 2025-07-18,07:50:41.000,199,10978549,13045,0,1752825040,13013.54075642999,80.26343805000215,53369.988980400005 2025-07-18,07:50:42.000,199,10978527,12765,0,1752825041,13013.5879106,80.24229066000407,53370.00295464 2025-07-18,07:50:43.000,199,10978481,12885,0,1752825042,13013.594646909994,80.25638892000279,53370.01692888 2025-07-18,07:50:44.000,199,10978511,12805,0,1752825043,13013.62832846,80.27753631000087,53370.037890240004 2025-07-18,07:50:45.000,199,10978473,13165,0,1752825044,13013.655273699995,80.26343805000215,53370.03090312001 2025-07-18,07:50:46.000,199,10978517,12925,0,1752825045,13013.66874632,80.27048718000151,53370.03090312001 2025-07-18,07:50:47.000,199,10978494,12885,0,1752825046,13013.68895525,80.22114326999872,53370.05186448001 2025-07-18,07:50:48.000,199,10978525,13045,0,1752825047,13013.76305465999,80.19999588000064,53370.06583872 2025-07-18,07:50:49.000,199,10978518,12605,0,1752825048,13013.78326358999,80.22819239999808,53370.11474856 2025-07-18,07:50:50.000,199,10978491,12645,0,1752825049,13013.796736209995,80.22114326999872,53370.086800080004 2025-07-18,07:50:51.000,199,10978523,12965,0,1752825050,13013.81020883,80.21409413999936,53370.06583872 2025-07-18,07:50:52.000,199,10978485,12685,0,1752825051,13013.816945139995,80.21409413999936,53370.10077432001 2025-07-18,07:50:53.000,199,10978542,12965,0,1752825052,13013.837154069995,80.19294675000128,53370.12872280001 2025-07-18,07:50:54.000,199,10978522,12965,0,1752825053,13013.82368144999,80.21409413999936,53370.17763264001 2025-07-18,07:50:55.000,199,10978505,12885,0,1752825054,13013.84389037999,80.15770110000449,53370.12872280001 2025-07-18,07:50:56.000,199,10978499,12765,0,1752825055,13013.90451716999,80.1717993600032,53370.156671280005 2025-07-18,07:50:57.000,199,10978528,12685,0,1752825056,13013.88430823999,80.1436028399985,53370.0937872 2025-07-18,07:50:58.000,199,10978506,12765,0,1752825057,13013.90451716999,80.16475023000385,53370.14269704 2025-07-18,07:50:59.000,199,10978545,12965,0,1752825058,13013.917989789996,80.15065196999785,53370.19160688 2025-07-18,07:51:00.000,199,10978463,12885,0,1752825059,13013.89104455,80.17884849000257,53370.17763264001 2025-07-18,07:51:01.000,199,10978513,13205,0,1752825060,13013.917989789996,80.12245545000042,53370.17064552 2025-07-18,07:51:02.000,199,10978455,13085,0,1752825061,13013.90451716999,80.1436028399985,53370.12173568 2025-07-18,07:51:03.000,199,10978509,12565,0,1752825062,13013.924726099991,80.12245545000042,53370.14968416001 2025-07-18,07:51:04.000,199,10978492,12965,0,1752825063,13013.91125348,80.1083571900017,53370.10077432001 2025-07-18,07:51:05.000,199,10978441,12725,0,1752825064,13013.924726099991,80.1436028399985,53370.14269704 2025-07-18,07:51:06.000,199,10978545,13085,0,1752825065,13013.938198719996,80.15065196999785,53370.12872280001 2025-07-18,07:51:07.000,199,10978526,13005,0,1752825066,13013.95167134,80.13655370999913,53370.11474856 2025-07-18,07:51:08.000,199,10978467,12965,0,1752825067,13013.965143959991,80.15065196999785,53370.12173568 2025-07-18,07:51:09.000,199,10978501,12605,0,1752825068,13013.938198719996,80.17884849000257,53370.086800080004 2025-07-18,07:51:10.000,199,10978520,12805,0,1752825069,13013.97188027,80.16475023000385,53370.07981296001 2025-07-18,07:51:11.000,199,10978513,12965,0,1752825070,13013.998825509996,80.15770110000449,53370.12173568 2025-07-18,07:51:12.000,199,10978507,12965,0,1752825071,13014.005561819991,80.16475023000385,53370.0937872 2025-07-18,07:51:13.000,199,10978503,12925,0,1752825072,13014.025770749991,80.13655370999913,53370.11474856 2025-07-18,07:51:14.000,199,10978529,12965,0,1752825073,13014.039243369996,80.15065196999785,53370.14269704 2025-07-18,07:51:15.000,199,10978510,12805,0,1752825074,13014.032507060001,80.1717993600032,53370.10077432001 2025-07-18,07:51:16.000,199,10978547,13165,0,1752825075,13014.045979679991,80.13655370999913,53370.10077432001 2025-07-18,07:51:17.000,199,10978528,13085,0,1752825076,13014.045979679991,80.13655370999913,53370.058851600006 2025-07-18,07:51:18.000,199,10978461,12845,0,1752825077,13014.093133850001,80.15065196999785,53370.06583872 2025-07-18,07:51:19.000,199,10978511,12965,0,1752825078,13014.025770749991,80.12950457999978,53370.058851600006 2025-07-18,07:51:20.000,199,10978518,12965,0,1752825079,13014.045979679991,80.10130806000234,53370.06583872 2025-07-18,07:51:21.000,199,10978514,12805,0,1752825080,13014.099870159996,80.12245545000042,53369.988980400005 2025-07-18,07:51:22.000,199,10978494,12885,0,1752825081,13014.120079089997,80.08720980000362,53369.9540448 2025-07-18,07:51:23.000,199,10978484,13005,0,1752825082,13014.133551710001,80.09425893000298,53369.92609632 2025-07-18,07:51:24.000,199,10978491,13005,0,1752825083,13014.153760640002,80.09425893000298,53369.98199328001 2025-07-18,07:51:25.000,199,10978536,12965,0,1752825084,13014.187442189992,80.03081676000147,53369.940070560006 2025-07-18,07:51:26.000,199,10978515,13165,0,1752825085,13014.180705879997,80.01671850000275,53369.96801904 2025-07-18,07:51:27.000,199,10978510,12725,0,1752825086,13014.234596360002,79.98147284999868,53369.89814784 2025-07-18,07:51:28.000,199,10978539,13285,0,1752825087,13014.234596360002,79.95327633000124,53369.94705768 2025-07-18,07:51:29.000,199,10978490,12925,0,1752825088,13014.248068979992,79.93917807000253,53369.93308344001 2025-07-18,07:51:30.000,199,10978542,13085,0,1752825089,13014.227860049992,79.8968832899991,53369.88417360001 2025-07-18,07:51:31.000,199,10978498,12845,0,1752825090,13014.275014220002,79.82639198999823,53369.940070560006 2025-07-18,07:51:32.000,199,10978484,12805,0,1752825091,13014.308695769992,79.84753938000358,53369.87718648 2025-07-18,07:51:33.000,199,10978523,13045,0,1752825092,13014.315432080002,79.76999895000336,53369.849238 2025-07-18,07:51:34.000,199,10978496,13245,0,1752825093,13014.295223150002,79.748851559998,53369.83526376 2025-07-18,07:51:35.000,199,10978471,12885,0,1752825094,13014.301959459997,79.73475329999928,53369.83526376 2025-07-18,07:51:36.000,199,10978534,12965,0,1752825095,13014.275014220002,79.74180242999864,53369.79334104001 2025-07-18,07:51:37.000,199,10978502,12765,0,1752825096,13014.275014220002,79.70655678000185,53369.7793668 2025-07-18,07:51:38.000,199,10978524,12965,0,1752825097,13014.301959459997,79.67131112999778,53369.78635392 2025-07-18,07:51:39.000,199,10978502,12765,0,1752825098,13014.281750529997,79.6501637399997,53369.74443120001 2025-07-18,07:51:40.000,199,10978512,12845,0,1752825099,13014.248068979992,79.57967243999883,53369.73744408 2025-07-18,07:51:41.000,199,10978512,13125,0,1752825100,13014.241332669997,79.5514759200014,53369.69552136001 2025-07-18,07:51:42.000,199,10978484,12885,0,1752825101,13014.194178500002,79.53737766000268,53369.653598640005 2025-07-18,07:51:43.000,199,10978487,13045,0,1752825102,13014.194178500002,79.5162302700046,53369.64661152001 2025-07-18,07:51:44.000,199,10978486,12965,0,1752825103,13014.160496949997,79.48098462000053,53369.61866304 2025-07-18,07:51:45.000,199,10978487,12765,0,1752825104,13014.147024329992,79.49508287999925,53369.555778960006 2025-07-18,07:51:46.000,199,10978537,12885,0,1752825105,13014.140288019997,79.44573897000373,53369.583727440004 2025-07-18,07:51:47.000,199,10978493,13005,0,1752825106,13014.106606469992,79.39639506000094,53369.57674032001 2025-07-18,07:51:48.000,199,10978457,12925,0,1752825107,13014.072924920001,79.36114941000415,53369.52783048001 2025-07-18,07:51:49.000,199,10978501,12805,0,1752825108,13014.052715990001,79.34000201999879,53369.52084336 2025-07-18,07:51:50.000,199,10978488,12965,0,1752825109,13014.045979679991,79.22016681000241,53369.49289488 2025-07-18,07:51:51.000,199,10978548,12605,0,1752825110,13014.052715990001,79.1567246400009,53369.45097216 2025-07-18,07:51:52.000,199,10978486,12925,0,1752825111,13014.066188609992,79.1214789900041,53369.45795928001 2025-07-18,07:51:53.000,199,10978535,12845,0,1752825112,13014.079661229996,79.11442986000475,53369.40206232 2025-07-18,07:51:54.000,199,10978481,12765,0,1752825113,13014.079661229996,79.05098769000324,53369.3950752 2025-07-18,07:51:55.000,199,10978513,12885,0,1752825114,13014.072924920001,79.02279116999853,53369.36013960001 2025-07-18,07:51:56.000,199,10978521,12765,0,1752825115,13014.052715990001,78.97344726000301,53369.34616536 2025-07-18,07:51:57.000,199,10978487,12885,0,1752825116,13014.032507060001,78.91705422000086,53369.33917824001 2025-07-18,07:51:58.000,199,10978503,12645,0,1752825117,13014.079661229996,78.84656292,53369.269307040006 2025-07-18,07:51:59.000,199,10978501,13205,0,1752825118,13014.039243369996,78.79016987999785,53369.27629416 2025-07-18,07:52:00.000,199,10978503,12805,0,1752825119,13014.019034439996,78.72672771000362,53369.22738432 2025-07-18,07:52:01.000,199,10978471,12925,0,1752825120,13014.019034439996,78.64213815000403,53369.17847448 2025-07-18,07:52:02.000,199,10978509,12765,0,1752825121,13014.019034439996,78.58574511000188,53369.17148736001 2025-07-18,07:52:03.000,199,10978466,12605,0,1752825122,13013.985352889991,78.55049945999781,53369.1155904 2025-07-18,07:52:04.000,199,10978538,12645,0,1752825123,13013.965143959991,78.48705729000358,53369.1155904 2025-07-18,07:52:05.000,199,10978484,13045,0,1752825124,13013.93146241,78.43771338000079,53369.03873208 2025-07-18,07:52:06.000,199,10978495,12965,0,1752825125,13013.91125348,78.42361512000207,53369.052706320006 2025-07-18,07:52:07.000,199,10978492,12605,0,1752825126,13013.88430823999,78.37427120999928,53369.03873208 2025-07-18,07:52:08.000,199,10978498,12605,0,1752825127,13013.857362999996,78.33197643000312,53368.99680936 2025-07-18,07:52:09.000,199,10978531,12965,0,1752825128,13013.837154069995,78.28263252000033,53368.95488664001 2025-07-18,07:52:10.000,199,10978489,13205,0,1752825129,13013.816945139995,78.23328861000482,53368.95488664001 2025-07-18,07:52:11.000,199,10978486,12765,0,1752825130,13013.76305465999,78.24033774000418,53368.90597680001 2025-07-18,07:52:12.000,199,10978465,12765,0,1752825131,13013.70916418,78.22623947999818,53368.8710412 2025-07-18,07:52:13.000,199,10978558,13045,0,1752825132,13013.675482629995,78.20509209000011,53368.87802832001 2025-07-18,07:52:14.000,199,10978457,13045,0,1752825133,13013.655273699995,78.12050253000052,53368.82213136 2025-07-18,07:52:15.000,199,10978513,12765,0,1752825134,13013.60811953,78.11345340000116,53368.75924728001 2025-07-18,07:52:16.000,199,10978479,13045,0,1752825135,13013.58117428999,78.09935514000244,53368.75226016 2025-07-18,07:52:17.000,199,10978522,13085,0,1752825136,13013.513811189994,78.07115861999773,53368.70335032 2025-07-18,07:52:18.000,199,10978482,13365,0,1752825137,13013.507074879999,78.05706035999901,53368.6614276 2025-07-18,07:52:19.000,199,10978505,12965,0,1752825138,13013.45992070999,78.02886384000158,53368.65444048 2025-07-18,07:52:20.000,199,10978540,12965,0,1752825139,13013.446448089999,78.02886384000158,53368.61950488001 2025-07-18,07:52:21.000,199,10978483,12765,0,1752825140,13013.399293919989,77.99361819000478,53368.5566208 2025-07-18,07:52:22.000,199,10978493,12805,0,1752825141,13013.372348679994,77.97951992999879,53368.577582160004 2025-07-18,07:52:23.000,199,10978486,12605,0,1752825142,13013.365612369998,78.0077164500035,53368.50771096 2025-07-18,07:52:24.000,199,10978504,12925,0,1752825143,13013.352139749994,77.97247079999943,53368.44482688 2025-07-18,07:52:25.000,199,10978496,12845,0,1752825144,13013.338667129989,77.92312689000391,53368.45880112 2025-07-18,07:52:26.000,199,10978515,13005,0,1752825145,13013.345403439998,77.91607776000455,53368.38892992 2025-07-18,07:52:27.000,199,10978500,13085,0,1752825146,13013.358876059989,77.91607776000455,53368.360981440004 2025-07-18,07:52:28.000,199,10978474,12605,0,1752825147,13013.325194509998,77.88788123999984,53368.29809736 2025-07-18,07:52:29.000,199,10978525,12965,0,1752825148,13013.372348679994,77.87378298000112,53368.32604584 2025-07-18,07:52:30.000,199,10978501,12605,0,1752825149,13013.345403439998,77.78919342000154,53368.32604584 2025-07-18,07:52:31.000,199,10978474,12805,0,1752825150,13013.358876059989,77.78919342000154,53368.24918752 2025-07-18,07:52:32.000,199,10978541,13165,0,1752825151,13013.345403439998,77.78919342000154,53368.263161760005 2025-07-18,07:52:33.000,199,10978522,13125,0,1752825152,13013.338667129989,77.70460386000195,53368.20726480001 2025-07-18,07:52:34.000,199,10978497,13005,0,1752825153,13013.338667129989,77.71870212000067,53368.242200400004 2025-07-18,07:52:35.000,199,10978478,13005,0,1752825154,13013.311721889993,77.69050560000323,53368.1723292 2025-07-18,07:52:36.000,199,10978527,12805,0,1752825155,13013.338667129989,77.6482108199998,53368.16534208001 2025-07-18,07:52:37.000,199,10978517,12925,0,1752825156,13013.318458199989,77.62706343000173,53368.08149664 2025-07-18,07:52:38.000,199,10978478,12685,0,1752825157,13013.298249269988,77.64116169000044,53368.06053528 2025-07-18,07:52:39.000,199,10978504,13245,0,1752825158,13013.278040339988,77.59886691000429,53368.102458 2025-07-18,07:52:40.000,199,10978444,12925,0,1752825159,13013.244358789998,77.60591604000365,53368.06752240001 2025-07-18,07:52:41.000,199,10978507,12765,0,1752825160,13013.217413549988,77.5847686499983,53368.08149664 2025-07-18,07:52:42.000,199,10978523,12725,0,1752825161,13013.197204620003,77.60591604000365,53368.03957392001 2025-07-18,07:52:43.000,199,10978470,13165,0,1752825162,13013.176995690003,77.59886691000429,53367.95572848 2025-07-18,07:52:44.000,199,10978534,13045,0,1752825163,13013.176995690003,77.59886691000429,53367.98367696 2025-07-18,07:52:45.000,199,10978486,13045,0,1752825164,13013.116368900002,77.59886691000429,53367.98367696 2025-07-18,07:52:46.000,199,10978492,12725,0,1752825165,13013.062478419997,77.57771951999894,53367.94175424 2025-07-18,07:52:47.000,199,10978546,12925,0,1752825166,13013.028796869992,77.5847686499983,53367.91380576 2025-07-18,07:52:48.000,199,10978498,12965,0,1752825167,13012.961433769997,77.59886691000429,53367.86489592 2025-07-18,07:52:49.000,199,10978520,12965,0,1752825168,13012.954697460002,77.63411256000109,53367.857908800004 2025-07-18,07:52:50.000,199,10978508,12925,0,1752825169,13012.900806979997,77.57771951999894,53367.87188304001 2025-07-18,07:52:51.000,199,10978515,13125,0,1752825170,13012.833443880001,77.62001430000237,53367.77406336 2025-07-18,07:52:52.000,199,10978500,12925,0,1752825171,13012.806498639991,77.62001430000237,53367.74611488 2025-07-18,07:52:53.000,199,10978536,12965,0,1752825172,13012.766080779991,77.62001430000237,53367.75310200001 2025-07-18,07:52:54.000,199,10978507,12765,0,1752825173,13012.7121903,77.63411256000109,53367.76707624 2025-07-18,07:52:55.000,199,10978513,12965,0,1752825174,13012.73239923,77.64116169000044,53367.73214064001 2025-07-18,07:52:56.000,199,10978495,13005,0,1752825175,13012.69198137,77.65525994999916,53367.690217920004 2025-07-18,07:52:57.000,199,10978537,12845,0,1752825176,13012.64482719999,77.66935820999788,53367.63432096001 2025-07-18,07:52:58.000,199,10978497,12765,0,1752825177,13012.638090889996,77.6975547300026,53367.61335960001 2025-07-18,07:52:59.000,199,10978533,13045,0,1752825178,13012.62461826999,77.6975547300026,53367.57143688 2025-07-18,07:53:00.000,199,10978518,13005,0,1752825179,13012.63135458,77.70460386000195,53367.56444976001 2025-07-18,07:53:01.000,199,10978514,12605,0,1752825180,13012.65156351,77.69050560000323,53367.53650128001 2025-07-18,07:53:02.000,199,10978498,12845,0,1752825181,13012.64482719999,77.72575125000003,53367.45964296 2025-07-18,07:53:03.000,199,10978522,12845,0,1752825182,13012.64482719999,77.7609969000041,53367.45265584 2025-07-18,07:53:04.000,199,10978505,12925,0,1752825183,13012.597673029995,77.73280037999939,53367.424707360005 2025-07-18,07:53:05.000,199,10978525,12925,0,1752825184,13012.62461826999,77.71870212000067,53367.38977176 2025-07-18,07:53:06.000,199,10978550,12805,0,1752825185,13012.61114565,77.72575125000003,53367.39675888001 2025-07-18,07:53:07.000,199,10978552,12965,0,1752825186,13012.60440933999,77.72575125000003,53367.3338748 2025-07-18,07:53:08.000,199,10978467,13125,0,1752825187,13012.59093672,77.71165299000131,53367.32688768001 2025-07-18,07:53:09.000,199,10978538,13285,0,1752825188,13012.59093672,77.69050560000323,53367.3338748 2025-07-18,07:53:10.000,199,10978534,12685,0,1752825189,13012.496628379995,77.71870212000067,53367.29195208 2025-07-18,07:53:11.000,199,10978561,13045,0,1752825190,13012.537046239995,77.75394777000474,53367.354836160004 2025-07-18,07:53:12.000,199,10978509,12925,0,1752825191,13012.50336468999,77.71870212000067,53367.24304224 2025-07-18,07:53:13.000,199,10978467,12725,0,1752825192,13012.52357361999,77.68345647000388,53367.20111952001 2025-07-18,07:53:14.000,199,10978457,12725,0,1752825193,13012.48989207,77.67640734000452,53367.22208088 2025-07-18,07:53:15.000,199,10978455,13085,0,1752825194,13012.44947421,77.68345647000388,53367.14522256 2025-07-18,07:53:16.000,199,10978514,12965,0,1752825195,13012.44947421,77.68345647000388,53367.14522256 2025-07-18,07:53:17.000,199,10978467,12765,0,1752825196,13012.46968314,77.67640734000452,53367.11727408 2025-07-18,07:53:18.000,199,10978561,12805,0,1752825197,13012.46294682999,77.65525994999916,53367.13124832001 2025-07-18,07:53:19.000,199,10978551,12885,0,1752825198,13012.456210519995,77.69050560000323,53367.11028696001 2025-07-18,07:53:20.000,199,10978480,12885,0,1752825199,13012.436001589995,77.6482108199998,53367.05439 2025-07-18,07:53:21.000,199,10978490,12685,0,1752825200,13012.40232003999,77.67640734000452,53367.05439 2025-07-18,07:53:22.000,199,10978550,12845,0,1752825201,13012.415792659995,77.68345647000388,53367.08233848001 2025-07-18,07:53:23.000,199,10978515,12605,0,1752825202,13012.395583729995,77.63411256000109,53367.01246728001 2025-07-18,07:53:24.000,199,10978486,12965,0,1752825203,13012.375374799994,77.64116169000044,53366.99150592001 2025-07-18,07:53:25.000,199,10978522,12765,0,1752825204,13012.40905635,77.6482108199998,53367.019454400004 2025-07-18,07:53:26.000,199,10978515,12805,0,1752825205,13012.375374799994,77.63411256000109,53366.921634720005 2025-07-18,07:53:27.000,199,10978515,12925,0,1752825206,13012.42926528,77.62001430000237,53366.9495832 2025-07-18,07:53:28.000,199,10978450,12965,0,1752825207,13012.44273789999,77.62001430000237,53366.93560896 2025-07-18,07:53:29.000,199,10978518,12805,0,1752825208,13012.46968314,77.60591604000365,53366.88669912 2025-07-18,07:53:30.000,199,10978517,12845,0,1752825209,13012.48315575999,77.60591604000365,53366.89368624001 2025-07-18,07:53:31.000,199,10978515,12925,0,1752825210,13012.510101,77.59181777999765,53366.89368624001 2025-07-18,07:53:32.000,199,10978509,12885,0,1752825211,13012.52357361999,77.57771951999894,53366.85875064 2025-07-18,07:53:33.000,199,10978543,12525,0,1752825212,13012.53030993,77.5495230000015,53366.78189232 2025-07-18,07:53:34.000,199,10978493,13125,0,1752825213,13012.577464099995,77.5495230000015,53366.851763520004 2025-07-18,07:53:35.000,199,10978488,13005,0,1752825214,13012.58420040999,77.56362126000022,53366.79586656001 2025-07-18,07:53:36.000,199,10978521,12765,0,1752825215,13012.658299819996,77.55657213000086,53366.82381504001 2025-07-18,07:53:37.000,199,10978485,13205,0,1752825216,13012.69198137,77.49312995999935,53366.82381504001 2025-07-18,07:53:38.000,199,10978545,13085,0,1752825217,13012.725662919991,77.50722821999807,53366.8098408 2025-07-18,07:53:39.000,199,10978489,12885,0,1752825218,13012.77281709,77.4508351800032,53366.83080216 2025-07-18,07:53:40.000,199,10978495,13005,0,1752825219,13012.793026020001,77.43673692000448,53366.83778928 2025-07-18,07:53:41.000,199,10978520,12645,0,1752825220,13012.853652810001,77.44378605000384,53366.84477640001 2025-07-18,07:53:42.000,199,10978475,13005,0,1752825221,13012.853652810001,77.41558952999912,53366.8098408 2025-07-18,07:53:43.000,199,10978539,12725,0,1752825222,13012.927752219992,77.37329475000297,53366.86573776001 2025-07-18,07:53:44.000,199,10978476,12765,0,1752825223,13012.934488530002,77.32395084000018,53366.872724880006 2025-07-18,07:53:45.000,199,10978507,13005,0,1752825224,13012.974906390002,77.31690171000082,53366.90766048 2025-07-18,07:53:46.000,199,10978519,12885,0,1752825225,13013.075951040002,77.31690171000082,53366.921634720005 2025-07-18,07:53:47.000,199,10978511,12965,0,1752825226,13013.042269489997,77.3028034500021,53366.90766048 2025-07-18,07:53:48.000,199,10978489,13125,0,1752825227,13013.089423659992,77.28870519000338,53366.91464760001 2025-07-18,07:53:49.000,199,10978545,12845,0,1752825228,13013.143314139998,77.24641040999995,53366.92862184 2025-07-18,07:53:50.000,199,10978515,13045,0,1752825229,13013.190468309993,77.25345953999931,53366.92862184 2025-07-18,07:53:51.000,199,10978488,13005,0,1752825230,13013.264567719998,77.22526302000188,53366.970544560005 2025-07-18,07:53:52.000,199,10978491,13085,0,1752825231,13013.291512959993,77.18296823999844,53366.921634720005 2025-07-18,07:53:53.000,199,10978454,12765,0,1752825232,13013.318458199989,77.16886997999973,53366.94259608001 2025-07-18,07:53:54.000,199,10978505,12845,0,1752825233,13013.345403439998,77.14772259000165,53366.92862184 2025-07-18,07:53:55.000,199,10978514,13005,0,1752825234,13013.399293919989,77.16182085000037,53366.9495832 2025-07-18,07:53:56.000,199,10978499,12845,0,1752825235,13013.453184399994,77.15477172000101,53366.99849304 2025-07-18,07:53:57.000,199,10978506,12725,0,1752825236,13013.453184399994,77.15477172000101,53366.93560896 2025-07-18,07:53:58.000,199,10978515,12965,0,1752825237,13013.486865949999,77.10542780999822,53366.984518799996 2025-07-18,07:53:59.000,199,10978507,12885,0,1752825238,13013.54075642999,77.09837867999886,53366.9495832 2025-07-18,07:54:00.000,199,10978499,12925,0,1752825239,13013.56770167,77.09837867999886,53366.97753168 2025-07-18,07:54:01.000,199,10978528,12885,0,1752825240,13013.66874632,77.04903477000335,53366.99849304 2025-07-18,07:54:02.000,199,10978531,12965,0,1752825241,13013.715900489995,77.08428042000014,53367.019454400004 2025-07-18,07:54:03.000,199,10978596,12925,0,1752825242,13013.76305465999,77.0560839000027,53367.01246728001 2025-07-18,07:54:04.000,199,10978491,12765,0,1752825243,13013.78326358999,77.04198564000399,53367.02644152 2025-07-18,07:54:05.000,199,10978499,13005,0,1752825244,13013.857362999996,77.04198564000399,53367.08233848001 2025-07-18,07:54:06.000,199,10978507,12725,0,1752825245,13013.944935029991,77.02083824999863,53367.11727408 2025-07-18,07:54:07.000,199,10978496,12925,0,1752825246,13014.059452299996,77.02788737999799,53367.152209679996 2025-07-18,07:54:08.000,199,10978505,12965,0,1752825247,13014.113342780001,77.0560839000027,53367.09631272 2025-07-18,07:54:09.000,199,10978502,13045,0,1752825248,13014.160496949997,77.03493651000463,53367.15919680001 2025-07-18,07:54:10.000,199,10978526,12645,0,1752825249,13014.221123739997,76.9926417300012,53367.29195208 2025-07-18,07:54:11.000,199,10978493,12685,0,1752825250,13014.281750529997,77.02788737999799,53367.25002936001 2025-07-18,07:54:12.000,199,10978513,13085,0,1752825251,13014.335641010002,77.03493651000463,53367.28496496 2025-07-18,07:54:13.000,199,10978515,12845,0,1752825252,13014.376058870002,77.01378911999927,53367.28496496 2025-07-18,07:54:14.000,199,10978476,13085,0,1752825253,13014.376058870002,77.02083824999863,53367.3338748 2025-07-18,07:54:15.000,199,10978563,12845,0,1752825254,13014.443421969998,76.9926417300012,53367.41073312 2025-07-18,07:54:16.000,199,10978524,12685,0,1752825255,13014.483839829998,76.97854347000248,53367.38278464 2025-07-18,07:54:17.000,199,10978475,12965,0,1752825256,13014.537730309989,76.9926417300012,53367.41073312 2025-07-18,07:54:18.000,199,10978513,12765,0,1752825257,13014.605093409999,77.02083824999863,53367.49457856001 2025-07-18,07:54:19.000,199,10978531,12885,0,1752825258,13014.611829719994,77.02083824999863,53367.49457856001 2025-07-18,07:54:20.000,199,10978516,12565,0,1752825259,13014.625302339999,77.02083824999863,53367.5085528 2025-07-18,07:54:21.000,199,10978549,12805,0,1752825260,13014.632038649994,77.02083824999863,53367.52951416 2025-07-18,07:54:22.000,199,10978534,12885,0,1752825261,13014.658983889989,76.98559260000184,53367.57143688 2025-07-18,07:54:23.000,199,10978492,12805,0,1752825262,13014.645511269999,76.96444521000376,53367.55047552 2025-07-18,07:54:24.000,199,10978511,12765,0,1752825263,13014.73981960999,76.97854347000248,53367.62034672 2025-07-18,07:54:25.000,199,10978541,12885,0,1752825264,13014.71961067999,76.96444521000376,53367.641308080005 2025-07-18,07:54:26.000,199,10978526,13005,0,1752825265,13014.746555919999,76.90805217000161,53367.62733384 2025-07-18,07:54:27.000,199,10978522,12965,0,1752825266,13014.76002853999,76.92919955999969,53367.7181664 2025-07-18,07:54:28.000,199,10978511,13005,0,1752825267,13014.80044639999,76.89395391000289,53367.711179280006 2025-07-18,07:54:29.000,199,10978478,12885,0,1752825268,13014.80718271,76.90805217000161,53367.73214064001 2025-07-18,07:54:30.000,199,10978499,12965,0,1752825269,13014.82065532999,76.85165912999946,53367.74611488 2025-07-18,07:54:31.000,199,10978530,12965,0,1752825270,13014.8678095,76.83756087000074,53367.72515352 2025-07-18,07:54:32.000,199,10978527,13005,0,1752825271,13014.8678095,76.88690478000353,53367.808998960005 2025-07-18,07:54:33.000,199,10978478,12805,0,1752825272,13014.894754739995,76.85870825999882,53367.79502472 2025-07-18,07:54:34.000,199,10978535,12845,0,1752825273,13014.90822736,76.8093643500033,53367.82996032001 2025-07-18,07:54:35.000,199,10978523,12965,0,1752825274,13014.92843629,76.81641348000267,53367.81598608 2025-07-18,07:54:36.000,199,10978514,12965,0,1752825275,13014.96885415,76.83756087000074,53367.878870160006 2025-07-18,07:54:37.000,199,10978536,12885,0,1752825276,13015.00253569999,76.83756087000074,53367.93476712 2025-07-18,07:54:38.000,199,10978506,12885,0,1752825277,13014.995799389995,76.8446100000001,53367.95572848 2025-07-18,07:54:39.000,199,10978565,12925,0,1752825278,13015.02274462999,76.82346261000203,53367.94874136001 2025-07-18,07:54:40.000,199,10978490,13085,0,1752825279,13015.056426179995,76.8446100000001,53367.98367696 2025-07-18,07:54:41.000,199,10978516,12845,0,1752825280,13015.076635109996,76.86575738999818,53368.03957392001 2025-07-18,07:54:42.000,199,10978513,12725,0,1752825281,13015.09010773,76.86575738999818,53367.99765120001 2025-07-18,07:54:43.000,199,10978490,13085,0,1752825282,13015.143998209991,76.89395391000289,53368.08149664 2025-07-18,07:54:44.000,199,10978543,13045,0,1752825283,13015.137261899996,76.96444521000376,53368.08149664 2025-07-18,07:54:45.000,199,10978528,13085,0,1752825284,13015.211361310001,76.96444521000376,53368.144380720005 2025-07-18,07:54:46.000,199,10978532,13085,0,1752825285,13015.238306549996,76.98559260000184,53368.16534208001 2025-07-18,07:54:47.000,199,10978482,12885,0,1752825286,13015.285460719992,77.02788737999799,53368.22123904 2025-07-18,07:54:48.000,199,10978501,12885,0,1752825287,13015.325878579992,77.0560839000027,53368.20027768 2025-07-18,07:54:49.000,199,10978538,12805,0,1752825288,13015.359560129997,77.04198564000399,53368.22123904 2025-07-18,07:54:50.000,199,10978524,13325,0,1752825289,13015.393241680002,77.0560839000027,53368.23521328001 2025-07-18,07:54:51.000,199,10978510,13045,0,1752825290,13015.460604779997,77.14067346000229,53368.214251920006 2025-07-18,07:54:52.000,199,10978566,12645,0,1752825291,13015.474077400002,77.1900173699978,53368.27014888 2025-07-18,07:54:53.000,199,10978533,12925,0,1752825292,13015.554913120002,77.1900173699978,53368.29809736 2025-07-18,07:54:54.000,199,10978508,13045,0,1752825293,13015.615539910003,77.22526302000188,53368.37495568001 2025-07-18,07:54:55.000,199,10978537,12765,0,1752825294,13015.662694079998,77.21821389000252,53368.430852640005 2025-07-18,07:54:56.000,199,10978499,12805,0,1752825295,13015.703111939998,77.27460693000467,53368.47277536001 2025-07-18,07:54:57.000,199,10978544,12685,0,1752825296,13015.743529799998,77.28870519000338,53368.47277536001 2025-07-18,07:54:58.000,199,10978528,13085,0,1752825297,13015.804156589998,77.3028034500021,53368.50072384001 2025-07-18,07:54:59.000,199,10978519,13085,0,1752825298,13015.804156589998,77.3380490999989,53368.51469808 2025-07-18,07:55:00.000,199,10978534,12925,0,1752825299,13015.844574449999,77.37329475000297,53368.54264656001 2025-07-18,07:55:01.000,199,10978514,12925,0,1752825300,13015.878255999989,77.38739301000169,53368.58456928 2025-07-18,07:55:02.000,199,10978505,12685,0,1752825301,13015.95909171999,77.39444214000105,53368.577582160004 2025-07-18,07:55:03.000,199,10978461,12925,0,1752825302,13015.99950957999,77.4508351800032,53368.66841472001 2025-07-18,07:55:04.000,199,10978526,12725,0,1752825303,13015.99950957999,77.45788431000256,53368.717324560006 2025-07-18,07:55:05.000,199,10978497,12765,0,1752825304,13016.06687268,77.44378605000384,53368.696363200004 2025-07-18,07:55:06.000,199,10978553,12605,0,1752825305,13016.10729054,77.46493344000191,53368.745273040004 2025-07-18,07:55:07.000,199,10978549,13005,0,1752825306,13016.134235779995,77.47903170000063,53368.85007984 2025-07-18,07:55:08.000,199,10978492,12965,0,1752825307,13016.16118101999,77.5142773500047,53368.815144240005 2025-07-18,07:55:09.000,199,10978543,12925,0,1752825308,13016.194862569995,77.53542474000278,53368.82213136 2025-07-18,07:55:10.000,199,10978526,12965,0,1752825309,13016.24875305,77.5142773500047,53368.8710412 2025-07-18,07:55:11.000,199,10978552,13005,0,1752825310,13016.295907219996,77.55657213000086,53368.96187376 2025-07-18,07:55:12.000,199,10978583,12845,0,1752825311,13016.30264352999,77.57771951999894,53368.96886088 2025-07-18,07:55:13.000,199,10978497,12925,0,1752825312,13016.316116149996,77.5847686499983,53368.99680936 2025-07-18,07:55:14.000,199,10978563,13125,0,1752825313,13016.32285245999,77.63411256000109,53369.02475784001 2025-07-18,07:55:15.000,199,10978573,12845,0,1752825314,13016.3497977,77.64116169000044,53369.07366768001 2025-07-18,07:55:16.000,199,10978480,13165,0,1752825315,13016.39021556,77.71165299000131,53369.06668056 2025-07-18,07:55:17.000,199,10978570,12885,0,1752825316,13016.430633420001,77.73984950999875,53369.1155904 2025-07-18,07:55:18.000,199,10978524,12965,0,1752825317,13016.497996519996,77.7609969000041,53369.14353888001 2025-07-18,07:55:19.000,199,10978528,13085,0,1752825318,13016.484523899991,77.78214429000218,53369.14353888001 2025-07-18,07:55:20.000,199,10978540,12965,0,1752825319,13016.484523899991,77.8314881999977,53369.13655176 2025-07-18,07:55:21.000,199,10978529,13005,0,1752825320,13016.511469140001,77.8596847200024,53369.17847448 2025-07-18,07:55:22.000,199,10978526,12725,0,1752825321,13016.531678070001,77.88788123999984,53369.21341008001 2025-07-18,07:55:23.000,199,10978506,12925,0,1752825322,13016.592304860002,77.95132341000135,53369.220397200006 2025-07-18,07:55:24.000,199,10978569,13045,0,1752825323,13016.619250099997,77.97951992999879,53369.30424264 2025-07-18,07:55:25.000,199,10978578,12965,0,1752825324,13016.639459029997,78.0077164500035,53369.29725552 2025-07-18,07:55:26.000,199,10978540,12725,0,1752825325,13016.693349510002,77.98656905999815,53369.2553328 2025-07-18,07:55:27.000,199,10978558,12845,0,1752825326,13016.727031059992,78.0429621000003,53369.29725552 2025-07-18,07:55:28.000,199,10978541,12965,0,1752825327,13016.801130469998,78.03591297000094,53369.318216880005 2025-07-18,07:55:29.000,199,10978569,13085,0,1752825328,13016.855020950003,78.02181471000222,53369.37411384 2025-07-18,07:55:30.000,199,10978512,13085,0,1752825329,13016.861757259998,78.05001122999965,53369.37411384 2025-07-18,07:55:31.000,199,10978536,12965,0,1752825330,13016.922384049998,78.05001122999965,53369.436997920006 2025-07-18,07:55:32.000,199,10978556,12965,0,1752825331,13016.976274529989,78.0429621000003,53369.416036560004 2025-07-18,07:55:33.000,199,10978510,12805,0,1752825332,13017.063846559999,78.0429621000003,53369.43001080001 2025-07-18,07:55:34.000,199,10978504,13125,0,1752825333,13017.111000729994,78.03591297000094,53369.499882 2025-07-18,07:55:35.000,199,10978503,12605,0,1752825334,13017.124473349999,78.02181471000222,53369.52783048001 2025-07-18,07:55:36.000,199,10978542,12965,0,1752825335,13017.164891209999,78.00066732000414,53369.54879184001 2025-07-18,07:55:37.000,199,10978520,12725,0,1752825336,13017.20530907,78.02181471000222,53369.534817600004 2025-07-18,07:55:38.000,199,10978491,12925,0,1752825337,13017.28614479,78.00066732000414,53369.5697532 2025-07-18,07:55:39.000,199,10978551,13005,0,1752825338,13017.25919954999,77.95132341000135,53369.583727440004 2025-07-18,07:55:40.000,199,10978557,12805,0,1752825339,13017.32656265,77.96542167000007,53369.59770168001 2025-07-18,07:55:41.000,199,10978514,12925,0,1752825340,13017.373716819995,77.93722515000263,53369.56276608 2025-07-18,07:55:42.000,199,10978519,12845,0,1752825341,13017.38045312999,77.90902862999792,53369.653598640005 2025-07-18,07:55:43.000,199,10978485,12765,0,1752825342,13017.36698051,77.92312689000391,53369.59071456 2025-07-18,07:55:44.000,199,10978556,12765,0,1752825343,13017.40739837,77.90197949999856,53369.66757288 2025-07-18,07:55:45.000,199,10978503,12725,0,1752825344,13017.40739837,77.88083211000048,53369.66757288 2025-07-18,07:55:46.000,199,10978557,13125,0,1752825345,13017.40066205999,77.88083211000048,53369.68154712 2025-07-18,07:55:47.000,199,10978522,12605,0,1752825346,13017.40066205999,77.85263559000305,53369.66757288 2025-07-18,07:55:48.000,199,10978552,12685,0,1752825347,13017.36698051,77.8596847200024,53369.66757288 2025-07-18,07:55:49.000,199,10978556,12685,0,1752825348,13017.34677158,77.84558646000369,53369.68154712 2025-07-18,07:55:50.000,199,10978471,13205,0,1752825349,13017.353507889995,77.82443906999833,53369.64661152001 2025-07-18,07:55:51.000,199,10978495,12965,0,1752825350,13017.31982633999,77.80329168000026,53369.63263728 2025-07-18,07:55:52.000,199,10978518,12845,0,1752825351,13017.24572693,77.82443906999833,53369.604688800006 2025-07-18,07:55:53.000,199,10978460,13085,0,1752825352,13017.225518,77.77509516000282,53369.64661152001 2025-07-18,07:55:54.000,199,10978554,13125,0,1752825353,13017.21878168999,77.74689863999811,53369.59770168001 2025-07-18,07:55:55.000,199,10978574,12885,0,1752825354,13017.17836382999,77.73984950999875,53369.64661152001 2025-07-18,07:55:56.000,199,10978528,13005,0,1752825355,13017.164891209999,77.66230907999852,53369.61167592 2025-07-18,07:55:57.000,199,10978554,12925,0,1752825356,13017.131209659994,77.66230907999852,53369.59770168001 2025-07-18,07:55:58.000,199,10978508,13085,0,1752825357,13017.097528109989,77.62706343000173,53369.59071456 2025-07-18,07:55:59.000,199,10978521,13045,0,1752825358,13017.097528109989,77.60591604000365,53369.604688800006 2025-07-18,07:56:00.000,199,10978497,12925,0,1752825359,13017.036901319989,77.53542474000278,53369.5697532 2025-07-18,07:56:01.000,199,10978478,13005,0,1752825360,13017.043637629999,77.50722821999807,53369.54879184001 2025-07-18,07:56:02.000,199,10978512,12965,0,1752825361,13017.030165009994,77.48608082999999,53369.499882 2025-07-18,07:56:03.000,199,10978480,12965,0,1752825362,13017.023428699998,77.45788431000256,53369.50686912001 2025-07-18,07:56:04.000,199,10978489,13125,0,1752825363,13017.009956079994,77.38034388000233,53369.45097216 2025-07-18,07:56:05.000,199,10978539,12885,0,1752825364,13017.009956079994,77.3380490999989,53369.49289488 2025-07-18,07:56:06.000,199,10978497,12805,0,1752825365,13016.969538219993,77.32395084000018,53369.388088080006 2025-07-18,07:56:07.000,199,10978494,12845,0,1752825366,13016.976274529989,77.29575432000274,53369.33219112 2025-07-18,07:56:08.000,199,10978513,12885,0,1752825367,13016.942592979998,77.24641040999995,53369.34616536 2025-07-18,07:56:09.000,199,10978509,13125,0,1752825368,13016.915647739988,77.14772259000165,53369.367126720004 2025-07-18,07:56:10.000,199,10978550,12605,0,1752825369,13016.902175119998,77.15477172000101,53369.33917824001 2025-07-18,07:56:11.000,199,10978499,12885,0,1752825370,13016.841548329998,77.09837867999886,53369.28328128 2025-07-18,07:56:12.000,199,10978505,12805,0,1752825371,13016.861757259998,77.0560839000027,53369.31122976001 2025-07-18,07:56:13.000,199,10978534,12765,0,1752825372,13016.821339399998,77.01378911999927,53369.23437144 2025-07-18,07:56:14.000,199,10978467,12845,0,1752825373,13016.774185230002,77.00673998999991,53369.20642296 2025-07-18,07:56:15.000,199,10978475,12965,0,1752825374,13016.747239989993,76.97149434000312,53369.199435840004 2025-07-18,07:56:16.000,199,10978500,12845,0,1752825375,13016.706822129992,76.92919955999969,53369.1854616 2025-07-18,07:56:17.000,199,10978544,12885,0,1752825376,13016.693349510002,76.88690478000353,53369.14353888001 2025-07-18,07:56:18.000,199,10978527,12885,0,1752825377,13016.652931650002,76.83756087000074,53369.1155904 2025-07-18,07:56:19.000,199,10978498,13125,0,1752825378,13016.625986409992,76.79526609000459,53369.05969344 2025-07-18,07:56:20.000,199,10978505,12965,0,1752825379,13016.592304860002,76.7459221800018,53369.04571920001 2025-07-18,07:56:21.000,199,10978517,12645,0,1752825380,13016.538414379997,76.69657826999901,53368.98982224 2025-07-18,07:56:22.000,199,10978521,12965,0,1752825381,13016.531678070001,76.69657826999901,53368.95488664001 2025-07-18,07:56:23.000,199,10978489,12805,0,1752825382,13016.497996519996,76.64018523000414,53368.97584800001 2025-07-18,07:56:24.000,199,10978501,13005,0,1752825383,13016.39021556,76.60493958000006,53368.912963920004 2025-07-18,07:56:25.000,199,10978508,12965,0,1752825384,13016.383479249991,76.58379219000199,53368.885015440006 2025-07-18,07:56:26.000,199,10978555,12885,0,1752825385,13016.383479249991,76.55559567000455,53368.87802832001 2025-07-18,07:56:27.000,199,10978529,12965,0,1752825386,13016.37000663,76.52739914999984,53368.78020864 2025-07-18,07:56:28.000,199,10978451,12765,0,1752825387,13016.417160799996,76.4992026300024,53368.79418288 2025-07-18,07:56:29.000,199,10978531,12925,0,1752825388,13016.383479249991,76.47100610999769,53368.7312988 2025-07-18,07:56:30.000,199,10978529,12605,0,1752825389,13016.37000663,76.45690784999897,53368.70335032 2025-07-18,07:56:31.000,199,10978557,12925,0,1752825390,13016.417160799996,76.44985871999961,53368.6614276 2025-07-18,07:56:32.000,199,10978492,13005,0,1752825391,13016.423897109991,76.4005148100041,53368.64046624001 2025-07-18,07:56:33.000,199,10978467,13045,0,1752825392,13016.423897109991,76.3511709000013,53368.60553064 2025-07-18,07:56:34.000,199,10978494,12965,0,1752825393,13016.39021556,76.31592525000451,53368.528672320004 2025-07-18,07:56:35.000,199,10978535,12965,0,1752825394,13016.423897109991,76.29477785999916,53368.51469808 2025-07-18,07:56:36.000,199,10978548,12925,0,1752825395,13016.423897109991,76.27363047000108,53368.50771096 2025-07-18,07:56:37.000,199,10978521,12925,0,1752825396,13016.444106039991,76.252483080003,53368.50771096 2025-07-18,07:56:38.000,199,10978487,12605,0,1752825397,13016.437369729996,76.21018829999957,53368.50072384001 2025-07-18,07:56:39.000,199,10978543,12925,0,1752825398,13016.504732829992,76.20313917000021,53368.42386552001 2025-07-18,07:56:40.000,199,10978539,12965,0,1752825399,13016.497996519996,76.18199178000214,53368.409891280004 2025-07-18,07:56:41.000,199,10978515,12925,0,1752825400,13016.558623309997,76.18199178000214,53368.4168784 2025-07-18,07:56:42.000,199,10978549,12965,0,1752825401,13016.572095930002,76.16084439000406,53368.360981440004 2025-07-18,07:56:43.000,199,10978483,12885,0,1752825402,13016.585568549992,76.11854961000063,53368.38892992 2025-07-18,07:56:44.000,199,10978484,12925,0,1752825403,13016.599041169997,76.10445135000191,53368.409891280004 2025-07-18,07:56:45.000,199,10978524,13205,0,1752825404,13016.625986409992,76.07625483000447,53368.3470072 2025-07-18,07:56:46.000,199,10978541,12845,0,1752825405,13016.679876889997,76.06920569999784,53368.34002008 2025-07-18,07:56:47.000,199,10978552,12965,0,1752825406,13016.713558440002,76.06215656999848,53368.33303296001 2025-07-18,07:56:48.000,199,10978486,12805,0,1752825407,13016.753976300002,76.05510743999912,53368.33303296001 2025-07-18,07:56:49.000,199,10978505,12925,0,1752825408,13016.801130469998,76.08330396000383,53368.34002008 2025-07-18,07:56:50.000,199,10978554,12485,0,1752825409,13016.855020950003,76.06215656999848,53368.34002008 2025-07-18,07:56:51.000,199,10978512,13205,0,1752825410,13016.868493569993,76.06920569999784,53368.29111024 2025-07-18,07:56:52.000,199,10978544,12885,0,1752825411,13016.935856669988,76.06215656999848,53368.31905872 2025-07-18,07:56:53.000,199,10978507,12965,0,1752825412,13016.949329289993,76.01986179000232,53368.263161760005 2025-07-18,07:56:54.000,199,10978543,12805,0,1752825413,13017.009956079994,76.03396005000104,53368.214251920006 2025-07-18,07:56:55.000,199,10978550,12685,0,1752825414,13017.097528109989,76.03396005000104,53368.33303296001 2025-07-18,07:56:56.000,199,10978523,12925,0,1752825415,13017.15815489999,76.03396005000104,53368.29809736 2025-07-18,07:56:57.000,199,10978532,12965,0,1752825416,13017.164891209999,75.99166527000489,53368.263161760005 2025-07-18,07:56:58.000,199,10978538,12925,0,1752825417,13017.19857275999,75.99871440000425,53368.312071600005 2025-07-18,07:56:59.000,199,10978490,12965,0,1752825418,13017.21878168999,75.99871440000425,53368.29111024 2025-07-18,07:57:00.000,199,10978557,12725,0,1752825419,13017.232254309994,75.99166527000489,53368.30508448001 2025-07-18,07:57:01.000,199,10978502,13005,0,1752825420,13017.23899061999,76.0057635300036,53368.24918752 2025-07-18,07:57:02.000,199,10978517,12885,0,1752825421,13017.272672169995,75.9775670099989,53368.312071600005 2025-07-18,07:57:03.000,199,10978482,12845,0,1752825422,13017.272672169995,75.98461613999825,53368.29809736 2025-07-18,07:57:04.000,199,10978542,12645,0,1752825423,13017.292881099995,75.99871440000425,53368.242200400004 2025-07-18,07:57:05.000,199,10978510,13125,0,1752825424,13017.31982633999,75.93527223000274,53368.29809736 2025-07-18,07:57:06.000,199,10978510,12645,0,1752825425,13017.353507889995,75.97051787999953,53368.263161760005 2025-07-18,07:57:07.000,199,10978530,12845,0,1752825426,13017.34003526999,75.94937049000146,53368.263161760005 2025-07-18,07:57:08.000,199,10978495,12765,0,1752825427,13017.42087098999,75.93527223000274,53368.263161760005 2025-07-18,07:57:09.000,199,10978547,12965,0,1752825428,13017.434343609995,75.9423213600021,53368.28412312001 2025-07-18,07:57:10.000,199,10978526,13045,0,1752825429,13017.46128884999,75.93527223000274,53368.33303296001 2025-07-18,07:57:11.000,199,10978558,13125,0,1752825430,13017.454552539995,75.92822310000338,53368.34002008 2025-07-18,07:57:12.000,199,10978515,12645,0,1752825431,13017.50844302,75.92117397000402,53368.33303296001 2025-07-18,07:57:13.000,199,10978501,12845,0,1752825432,13017.54212456999,75.87887919000059,53368.25617464001 2025-07-18,07:57:14.000,199,10978551,12805,0,1752825433,13017.596015049996,75.87183006000123,53368.29111024 2025-07-18,07:57:15.000,199,10978568,12885,0,1752825434,13017.636432909996,75.85773180000251,53368.3470072 2025-07-18,07:57:16.000,199,10978529,12965,0,1752825435,13017.656641839996,75.80838788999972,53368.29809736 2025-07-18,07:57:17.000,199,10978531,12805,0,1752825436,13017.697059699996,75.81543701999908,53368.31905872 2025-07-18,07:57:18.000,199,10978506,12965,0,1752825437,13017.764422799992,75.77314224000293,53368.29111024 2025-07-18,07:57:19.000,199,10978541,12845,0,1752825438,13017.750950180001,75.70970007000142,53368.32604584 2025-07-18,07:57:20.000,199,10978577,12885,0,1752825439,13017.811576970002,75.6956018100027,53368.34002008 2025-07-18,07:57:21.000,199,10978469,12885,0,1752825440,13017.818313279997,75.63215964000119,53368.35399432001 2025-07-18,07:57:22.000,199,10978529,13085,0,1752825441,13017.845258519992,75.61806138000247,53368.35399432001 2025-07-18,07:57:23.000,199,10978483,12965,0,1752825442,13017.858731139997,75.53347182000289,53368.381942800006 2025-07-18,07:57:24.000,199,10978520,13045,0,1752825443,13017.905885309992,75.56166834000032,53368.360981440004 2025-07-18,07:57:25.000,199,10978525,12565,0,1752825444,13017.899148999997,75.50527529999817,53368.3470072 2025-07-18,07:57:26.000,199,10978538,12885,0,1752825445,13017.885676379992,75.50527529999817,53368.381942800006 2025-07-18,07:57:27.000,199,10978498,12565,0,1752825446,13017.946303169992,75.49117703999946,53368.4168784 2025-07-18,07:57:28.000,199,10978495,12805,0,1752825447,13017.953039480002,75.50527529999817,53368.37495568001 2025-07-18,07:57:29.000,199,10978528,13125,0,1752825448,13017.959775789997,75.43478400000458,53368.44482688 2025-07-18,07:57:30.000,199,10978497,12725,0,1752825449,13017.939566859997,75.43478400000458,53368.35399432001 2025-07-18,07:57:31.000,199,10978509,12845,0,1752825450,13017.973248410002,75.42773486999795,53368.42386552001 2025-07-18,07:57:32.000,199,10978522,12805,0,1752825451,13017.979984719997,75.39248922000115,53368.409891280004 2025-07-18,07:57:33.000,199,10978506,12965,0,1752825452,13018.020402579998,75.37134183000308,53368.4168784 2025-07-18,07:57:34.000,199,10978531,12685,0,1752825453,13018.013666270002,75.35724357000436,53368.37495568001 2025-07-18,07:57:35.000,199,10978492,12685,0,1752825454,13018.020402579998,75.35724357000436,53368.38892992 2025-07-18,07:57:36.000,199,10978513,12805,0,1752825455,13017.979984719997,75.34314530999836,53368.360981440004 2025-07-18,07:57:37.000,199,10978528,12925,0,1752825456,13018.006929959993,75.32904704999964,53368.34002008 2025-07-18,07:57:38.000,199,10978537,12965,0,1752825457,13018.027138889993,75.26560487999814,53368.33303296001 2025-07-18,07:57:39.000,199,10978549,12805,0,1752825458,13018.020402579998,75.25150661999942,53368.36796856 2025-07-18,07:57:40.000,199,10978522,12805,0,1752825459,13018.006929959993,75.25855574999878,53368.42386552001 2025-07-18,07:57:41.000,199,10978542,12765,0,1752825460,13018.033875200003,75.23035923000134,53368.430852640005 2025-07-18,07:57:42.000,199,10978519,12885,0,1752825461,13018.033875200003,75.21626097000262,53368.409891280004 2025-07-18,07:57:43.000,199,10978525,12965,0,1752825462,13018.027138889993,75.2021627100039,53368.409891280004 2025-07-18,07:57:44.000,199,10978530,12925,0,1752825463,13018.020402579998,75.15281880000111,53368.4168784 2025-07-18,07:57:45.000,199,10978530,12925,0,1752825464,13018.020402579998,75.1387205400024,53368.40290416001 2025-07-18,07:57:46.000,199,10978511,12765,0,1752825465,13017.993457340002,75.06822924000153,53368.4168784 2025-07-18,07:57:47.000,199,10978543,12765,0,1752825466,13018.006929959993,75.04708185000345,53368.40290416001 2025-07-18,07:57:48.000,199,10978550,12725,0,1752825467,13017.973248410002,75.01888532999874,53368.381942800006 2025-07-18,07:57:49.000,199,10978516,13045,0,1752825468,13017.966512099993,74.97659055000258,53368.409891280004 2025-07-18,07:57:50.000,199,10978511,13045,0,1752825469,13017.993457340002,74.93429576999915,53368.44482688 2025-07-18,07:57:51.000,199,10978534,12805,0,1752825470,13017.953039480002,74.93429576999915,53368.44482688 2025-07-18,07:57:52.000,199,10978552,12685,0,1752825471,13017.946303169992,74.84265708000021,53368.37495568001 2025-07-18,07:57:53.000,199,10978553,12925,0,1752825472,13017.959775789997,74.84265708000021,53368.36796856 2025-07-18,07:57:54.000,199,10978493,12925,0,1752825473,13017.919357929997,74.77216577999934,53368.381942800006 2025-07-18,07:57:55.000,199,10978519,13245,0,1752825474,13017.899148999997,74.75101839000126,53368.38892992 2025-07-18,07:57:56.000,199,10978522,12885,0,1752825475,13017.905885309992,74.6805270900004,53368.39591704 2025-07-18,07:57:57.000,199,10978536,12925,0,1752825476,13017.878940069997,74.6805270900004,53368.360981440004 2025-07-18,07:57:58.000,199,10978526,12885,0,1752825477,13017.838522209997,74.61708491999889,53368.33303296001 2025-07-18,07:57:59.000,199,10978520,12805,0,1752825478,13017.825049589992,74.54659361999802,53368.381942800006 2025-07-18,07:58:00.000,199,10978525,13085,0,1752825479,13017.777895419997,74.53954448999866,53368.3470072 2025-07-18,07:58:01.000,199,10978549,12965,0,1752825480,13017.744213869992,74.48315145000379,53368.30508448001 2025-07-18,07:58:02.000,199,10978474,12965,0,1752825481,13017.656641839996,74.41266015000292,53368.277136 2025-07-18,07:58:03.000,199,10978506,13125,0,1752825482,13017.6296966,74.433807540001,53368.312071600005 2025-07-18,07:58:04.000,199,10978507,12765,0,1752825483,13017.622960289991,74.39151276000484,53368.25617464001 2025-07-18,07:58:05.000,199,10978502,12765,0,1752825484,13017.56906981,74.36331624000013,53368.22123904 2025-07-18,07:58:06.000,199,10978505,12925,0,1752825485,13017.562333499991,74.32807059000334,53368.24918752 2025-07-18,07:58:07.000,199,10978540,13085,0,1752825486,13017.515179329996,74.27872668000055,53368.214251920006 2025-07-18,07:58:08.000,199,10978509,12965,0,1752825487,13017.44781623,74.26462842000183,53368.20726480001 2025-07-18,07:58:09.000,199,10978505,13125,0,1752825488,13017.44107991999,74.2223336399984,53368.16534208001 2025-07-18,07:58:10.000,199,10978497,12965,0,1752825489,13017.38045312999,74.21528450999904,53368.13040648 2025-07-18,07:58:11.000,199,10978542,12765,0,1752825490,13017.373716819995,74.19413712000096,53368.102458 2025-07-18,07:58:12.000,199,10978568,12605,0,1752825491,13017.353507889995,74.1518423400048,53368.0325868 2025-07-18,07:58:13.000,199,10978490,12845,0,1752825492,13017.313090029995,74.10249843000202,53368.06752240001 2025-07-18,07:58:14.000,199,10978519,13085,0,1752825493,13017.28614479,74.0884001700033,53368.07450952 2025-07-18,07:58:15.000,199,10978464,12805,0,1752825494,13017.20530907,74.08135104000394,53368.06752240001 2025-07-18,07:58:16.000,199,10978517,12765,0,1752825495,13017.212045379994,74.01085974000307,53368.03957392001 2025-07-18,07:58:17.000,199,10978483,12965,0,1752825496,13017.20530907,73.975614089999,53368.025599680004 2025-07-18,07:58:18.000,199,10978522,12765,0,1752825497,13017.13794596999,73.98266321999836,53368.025599680004 2025-07-18,07:58:19.000,199,10978481,12805,0,1752825498,13017.070582869994,73.96151583000028,53367.94874136001 2025-07-18,07:58:20.000,199,10978541,12925,0,1752825499,13017.043637629999,73.93331931000284,53367.90681864 2025-07-18,07:58:21.000,199,10978490,12925,0,1752825500,13017.016692389989,73.91922105000413,53367.94874136001 2025-07-18,07:58:22.000,199,10978493,13005,0,1752825501,13016.976274529989,73.86987714000134,53367.878870160006 2025-07-18,07:58:23.000,199,10978538,12805,0,1752825502,13016.942592979998,73.85577888000262,53367.89983152001 2025-07-18,07:58:24.000,199,10978478,12725,0,1752825503,13016.902175119998,73.8416806200039,53367.857908800004 2025-07-18,07:58:25.000,199,10978476,12965,0,1752825504,13016.888702499993,73.84872975000326,53367.822973199996 2025-07-18,07:58:26.000,199,10978514,12925,0,1752825505,13016.875229879988,73.79938584000047,53367.7880376 2025-07-18,07:58:27.000,199,10978451,12645,0,1752825506,13016.814603090002,73.79233671000111,53367.760089120005 2025-07-18,07:58:28.000,199,10978520,12965,0,1752825507,13016.794394160002,73.81348409999919,53367.78105048001 2025-07-18,07:58:29.000,199,10978524,13125,0,1752825508,13016.760712609997,73.79233671000111,53367.73214064001 2025-07-18,07:58:30.000,199,10978489,12805,0,1752825509,13016.733767370002,73.79938584000047,53367.69720504 2025-07-18,07:58:31.000,199,10978517,12805,0,1752825510,13016.679876889997,73.77118932000303,53367.690217920004 2025-07-18,07:58:32.000,199,10978521,12965,0,1752825511,13016.659667959997,73.80643496999983,53367.68323080001 2025-07-18,07:58:33.000,199,10978525,12885,0,1752825512,13016.666404269992,73.76414019000367,53367.61335960001 2025-07-18,07:58:34.000,199,10978530,13005,0,1752825513,13016.625986409992,73.78528758000175,53367.6482952 2025-07-18,07:58:35.000,199,10978502,12845,0,1752825514,13016.592304860002,73.78528758000175,53367.62034672 2025-07-18,07:58:36.000,199,10978508,12845,0,1752825515,13016.599041169997,73.79233671000111,53367.57143688 2025-07-18,07:58:37.000,199,10978511,12845,0,1752825516,13016.565359619992,73.77118932000303,53367.53650128001 2025-07-18,07:58:38.000,199,10978531,13005,0,1752825517,13016.565359619992,73.75709106000431,53367.543488400006 2025-07-18,07:58:39.000,199,10978495,12725,0,1752825518,13016.538414379997,73.78528758000175,53367.52951416 2025-07-18,07:58:40.000,199,10978508,12605,0,1752825519,13016.430633420001,73.74299279999832,53367.5085528 2025-07-18,07:58:41.000,199,10978517,13325,0,1752825520,13016.497996519996,73.72184541000024,53367.5085528 2025-07-18,07:58:42.000,199,10978517,13045,0,1752825521,13016.471051280001,73.71479628000088,53367.41772024001 2025-07-18,07:58:43.000,199,10978502,12965,0,1752825522,13016.464314969991,73.70774715000152,53367.44566872001 2025-07-18,07:58:44.000,199,10978551,12885,0,1752825523,13016.457578659996,73.71479628000088,53367.45964296 2025-07-18,07:58:45.000,199,10978535,12925,0,1752825524,13016.41042449,73.66545236999809,53367.403746 2025-07-18,07:58:46.000,199,10978532,12925,0,1752825525,13016.41042449,73.67250150000473,53367.38977176 2025-07-18,07:58:47.000,199,10978530,12965,0,1752825526,13016.396951869996,73.61610846000258,53367.424707360005 2025-07-18,07:58:48.000,199,10978552,12965,0,1752825527,13016.336325079996,73.6302067200013,53367.41073312 2025-07-18,07:58:49.000,199,10978512,12925,0,1752825528,13016.34306138999,73.57381367999915,53367.32688768001 2025-07-18,07:58:50.000,199,10978527,12925,0,1752825529,13016.396951869996,73.58791193999787,53367.34086192 2025-07-18,07:58:51.000,199,10978463,12765,0,1752825530,13016.417160799996,73.54561716000171,53367.32688768001 2025-07-18,07:58:52.000,199,10978568,12805,0,1752825531,13016.39021556,73.53856803000235,53367.34086192 2025-07-18,07:58:53.000,199,10978521,12685,0,1752825532,13016.3497977,73.48922411999956,53367.31291344 2025-07-18,07:58:54.000,199,10978501,12925,0,1752825533,13016.34306138999,73.52446977000363,53367.27797784001 2025-07-18,07:58:55.000,199,10978544,12725,0,1752825534,13016.356534009996,73.4821749900002,53367.257016480005 2025-07-18,07:58:56.000,199,10978503,12845,0,1752825535,13016.336325079996,73.45397847000277,53367.27797784001 2025-07-18,07:58:57.000,199,10978546,12965,0,1752825536,13016.32285245999,73.43988021000405,53367.22906800001 2025-07-18,07:58:58.000,199,10978491,13045,0,1752825537,13016.28917091,73.4187328199987,53367.152209679996 2025-07-18,07:58:59.000,199,10978551,12725,0,1752825538,13016.26222566999,73.3834871700019,53367.21509376 2025-07-18,07:59:00.000,199,10978539,12885,0,1752825539,13016.275698289995,73.36938891000318,53367.187145280004 2025-07-18,07:59:01.000,199,10978515,13125,0,1752825540,13016.26896198,73.34119238999847,53367.138235440005 2025-07-18,07:59:02.000,199,10978488,12885,0,1752825541,13016.24201673999,73.29184848000295,53367.13124832001 2025-07-18,07:59:03.000,199,10978544,12765,0,1752825542,13016.20833519,73.2847993500036,53367.089325600005 2025-07-18,07:59:04.000,199,10978566,12805,0,1752825543,13016.18812626,73.27070109000488,53367.09631272 2025-07-18,07:59:05.000,199,10978548,13045,0,1752825544,13016.16791733,73.2354554400008,53367.11727408 2025-07-18,07:59:06.000,199,10978513,12885,0,1752825545,13016.14097208999,73.22840631000145,53367.08233848001 2025-07-18,07:59:07.000,199,10978508,12925,0,1752825546,13016.114026849995,73.22840631000145,53367.06137712001 2025-07-18,07:59:08.000,199,10978525,12765,0,1752825547,13016.08708161,73.20725892000337,53367.03342864001 2025-07-18,07:59:09.000,199,10978538,13125,0,1752825548,13016.01971850999,73.16496413999994,53367.02644152 2025-07-18,07:59:10.000,199,10978480,12605,0,1752825549,13016.03992743999,73.20725892000337,53367.00548016 2025-07-18,07:59:11.000,199,10978491,12925,0,1752825550,13016.012982199994,73.21430805000273,53366.970544560005 2025-07-18,07:59:12.000,199,10978550,13125,0,1752825551,13015.992773269994,73.17906239999866,53366.96355744001 2025-07-18,07:59:13.000,199,10978464,12845,0,1752825552,13015.96582803,73.15086588000122,53366.90067336 2025-07-18,07:59:14.000,199,10978595,12925,0,1752825553,13015.932146479994,73.20725892000337,53366.90766048 2025-07-18,07:59:15.000,199,10978577,12765,0,1752825554,13015.905201239999,73.16496413999994,53366.879712 2025-07-18,07:59:16.000,199,10978555,13125,0,1752825555,13015.905201239999,73.17906239999866,53366.879712 2025-07-18,07:59:17.000,199,10978520,12725,0,1752825556,13015.871519689994,73.17906239999866,53366.86573776001 2025-07-18,07:59:18.000,199,10978513,13005,0,1752825557,13015.797420279989,73.20020979000401,53366.79586656001 2025-07-18,07:59:19.000,199,10978577,12685,0,1752825558,13015.871519689994,73.17906239999866,53366.76791808 2025-07-18,07:59:20.000,199,10978512,12925,0,1752825559,13015.824365519999,73.15791501000058,53366.83080216 2025-07-18,07:59:21.000,199,10978573,12925,0,1752825560,13015.797420279989,73.12971849000314,53366.72599536001 2025-07-18,07:59:22.000,199,10978519,13045,0,1752825561,13015.757002419989,73.10152196999843,53366.71202112 2025-07-18,07:59:23.000,199,10978548,12685,0,1752825562,13015.716584559988,73.09447283999907,53366.74695672001 2025-07-18,07:59:24.000,199,10978535,13285,0,1752825563,13015.689639319993,73.1367676200025,53366.71202112 2025-07-18,07:59:25.000,199,10978506,12965,0,1752825564,13015.682903009998,73.08037458000035,53366.73298248 2025-07-18,07:59:26.000,199,10978546,12685,0,1752825565,13015.703111939998,73.0380798000042,53366.6700984 2025-07-18,07:59:27.000,199,10978478,13285,0,1752825566,13015.689639319993,73.00988327999949,53366.649137039996 2025-07-18,07:59:28.000,199,10978524,12885,0,1752825567,13015.642485149998,72.96758850000333,53366.635162800005 2025-07-18,07:59:29.000,199,10978542,12925,0,1752825568,13015.608803599993,72.95349024000461,53366.61420144 2025-07-18,07:59:30.000,199,10978510,13005,0,1752825569,13015.581858359998,72.9252937199999,53366.64214992 2025-07-18,07:59:31.000,199,10978549,13045,0,1752825570,13015.581858359998,72.90414633000182,53366.60721432001 2025-07-18,07:59:32.000,199,10978527,12925,0,1752825571,13015.541440499997,72.89709720000246,53366.57227872 2025-07-18,07:59:33.000,199,10978495,12845,0,1752825572,13015.514495260002,72.86890067999775,53366.55131736 2025-07-18,07:59:34.000,199,10978515,12805,0,1752825573,13015.467341089992,72.85480241999903,53366.5652916 2025-07-18,07:59:35.000,199,10978574,13005,0,1752825574,13015.467341089992,72.8266059000016,53366.52336888 2025-07-18,07:59:36.000,199,10978555,12965,0,1752825575,13015.413450610002,72.7772619899988,53366.52336888 2025-07-18,07:59:37.000,199,10978520,12885,0,1752825576,13015.379769059997,72.76316373000009,53366.53035600001 2025-07-18,07:59:38.000,199,10978494,12885,0,1752825577,13015.339351199997,72.77021285999945,53366.48843328001 2025-07-18,07:59:39.000,199,10978504,12805,0,1752825578,13015.346087509992,72.72791808000329,53366.43952344001 2025-07-18,07:59:40.000,199,10978494,13205,0,1752825579,13015.305669649992,72.75611460000073,53366.418562080005 2025-07-18,07:59:41.000,199,10978551,13005,0,1752825580,13015.305669649992,72.74906547000137,53366.43253632 2025-07-18,07:59:42.000,199,10978532,12925,0,1752825581,13015.258515479996,72.75611460000073,53366.37663936 2025-07-18,07:59:43.000,199,10978556,13085,0,1752825582,13015.231570240001,72.68562329999986,53366.43952344001 2025-07-18,07:59:44.000,199,10978554,13165,0,1752825583,13015.19115238,72.67152504000114,53366.39760072 2025-07-18,07:59:45.000,199,10978535,12885,0,1752825584,13015.177679759996,72.66447591000178,53366.36266512001 2025-07-18,07:59:46.000,199,10978509,12885,0,1752825585,13015.164207139991,72.69267242999922,53366.32074240001 2025-07-18,07:59:47.000,199,10978533,12965,0,1752825586,13015.12378927999,72.6785741700005,53366.30676816 2025-07-18,07:59:48.000,199,10978513,12885,0,1752825587,13015.117052969996,72.69972155999858,53366.25785832 2025-07-18,07:59:49.000,199,10978528,12845,0,1752825588,13015.056426179995,72.66447591000178,53366.29279392001 2025-07-18,07:59:50.000,199,10978519,12965,0,1752825589,13015.04968987,72.69267242999922,53366.30676816 2025-07-18,07:59:51.000,199,10978555,12885,0,1752825590,13015.056426179995,72.66447591000178,53366.23689696 2025-07-18,07:59:52.000,199,10978528,12725,0,1752825591,13015.0698988,72.66447591000178,53366.23689696 2025-07-18,07:59:53.000,199,10978485,12805,0,1752825592,13015.04968987,72.66447591000178,53366.17401288001 2025-07-18,07:59:54.000,199,10978535,12965,0,1752825593,13015.02274462999,72.62218112999835,53366.17401288001 2025-07-18,07:59:55.000,199,10978537,13365,0,1752825594,13015.016008319995,72.63627939000435,53366.16003864 2025-07-18,07:59:56.000,199,10978556,12805,0,1752825595,13014.98232676999,72.63627939000435,53366.201961360006 2025-07-18,07:59:57.000,199,10978527,12845,0,1752825596,13014.98232676999,72.65037765000307,53366.09016744 2025-07-18,07:59:58.000,199,10978523,12965,0,1752825597,13014.94864522,72.6433285200037,53366.10414168001 2025-07-18,07:59:59.000,199,10978541,12725,0,1752825598,13014.935172599995,72.60808286999963,53366.05523184001 2025-07-18,08:00:00.000,199,10978532,12925,0,1752825599,13014.92843629,72.60103374000028,53366.05523184001 2025-07-18,08:00:01.000,199,10978510,12845,0,1752825600,13014.914963669995,72.57283722000284,53366.034270480006 2025-07-18,08:00:02.000,199,10978506,14085,0,1752825601,13014.86107318999,72.55873896000412,53365.99234776 2025-07-18,08:00:03.000,199,10978526,12965,0,1752825602,13014.894754739995,72.57283722000284,53366.02029624 2025-07-18,08:00:04.000,199,10978534,12845,0,1752825603,13014.86107318999,72.56578809000348,53365.98536064001 2025-07-18,08:00:05.000,199,10978519,12845,0,1752825604,13014.8678095,72.53759156999877,53365.964399280005 2025-07-18,08:00:06.000,199,10978538,12765,0,1752825605,13014.82065532999,72.51644418000069,53365.93645080001 2025-07-18,08:00:07.000,199,10978522,12925,0,1752825606,13014.82065532999,72.47414940000453,53365.94343792 2025-07-18,08:00:08.000,199,10978496,12965,0,1752825607,13014.78697378,72.47414940000453,53365.92247656 2025-07-18,08:00:09.000,199,10978538,12965,0,1752825608,13014.76676485,72.45300200999918,53365.88055384 2025-07-18,08:00:10.000,199,10978562,12845,0,1752825609,13014.73981960999,72.47414940000453,53365.845618240004 2025-07-18,08:00:11.000,199,10978515,12965,0,1752825610,13014.73981960999,72.4811985300039,53365.83863112001 2025-07-18,08:00:12.000,199,10978536,13085,0,1752825611,13014.69940174999,72.47414940000453,53365.831644 2025-07-18,08:00:13.000,199,10978524,12765,0,1752825612,13014.712874369994,72.46005113999854,53365.83863112001 2025-07-18,08:00:14.000,199,10978570,12805,0,1752825613,13014.69940174999,72.43890375000046,53365.796708400005 2025-07-18,08:00:15.000,199,10978545,12805,0,1752825614,13014.71961067999,72.46005113999854,53365.83863112001 2025-07-18,08:00:16.000,199,10978571,13125,0,1752825615,13014.71961067999,72.43890375000046,53365.77574704 2025-07-18,08:00:17.000,199,10978525,12765,0,1752825616,13014.69940174999,72.43890375000046,53365.7268372 2025-07-18,08:00:18.000,199,10978548,12765,0,1752825617,13014.69940174999,72.41070723000303,53365.67094024001 2025-07-18,08:00:19.000,199,10978582,12725,0,1752825618,13014.73981960999,72.38251070999831,53365.71985008001 2025-07-18,08:00:20.000,199,10978544,12925,0,1752825619,13014.692665439994,72.38251070999831,53365.71286296 2025-07-18,08:00:21.000,199,10978565,12765,0,1752825620,13014.712874369994,72.38955983999767,53365.69190160001 2025-07-18,08:00:22.000,199,10978548,12685,0,1752825621,13014.692665439994,72.37546157999896,53365.677927360004 2025-07-18,08:00:23.000,199,10978514,12765,0,1752825622,13014.712874369994,72.31906854000408,53365.629017520005 2025-07-18,08:00:24.000,199,10978534,12965,0,1752825623,13014.726346989999,72.34726506000152,53365.67094024001 2025-07-18,08:00:25.000,199,10978524,13205,0,1752825624,13014.76002853999,72.31906854000408,53365.66395312 2025-07-18,08:00:26.000,199,10978513,12725,0,1752825625,13014.773501159994,72.31906854000408,53365.60106904001 2025-07-18,08:00:27.000,199,10978551,12965,0,1752825626,13014.773501159994,72.29087201999937,53365.61504328 2025-07-18,08:00:28.000,199,10978532,12885,0,1752825627,13014.80718271,72.29087201999937,53365.62203040001 2025-07-18,08:00:29.000,199,10978580,12965,0,1752825628,13014.80044639999,72.31906854000408,53365.629017520005 2025-07-18,08:00:30.000,199,10978530,12765,0,1752825629,13014.86107318999,72.31201941000472,53365.60805616 2025-07-18,08:00:31.000,199,10978523,13085,0,1752825630,13014.82065532999,72.27677376000065,53365.56613344 2025-07-18,08:00:32.000,199,10978543,12925,0,1752825631,13014.854336879995,72.24857724000321,53365.55914632 2025-07-18,08:00:33.000,199,10978474,13125,0,1752825632,13014.94190890999,72.24857724000321,53365.54517208 2025-07-18,08:00:34.000,199,10978488,12965,0,1752825633,13014.935172599995,72.26267550000193,53365.53818496 2025-07-18,08:00:35.000,199,10978567,12925,0,1752825634,13014.995799389995,72.26267550000193,53365.60805616 2025-07-18,08:00:36.000,199,10978550,13205,0,1752825635,13014.98906308,72.25562637000257,53365.5870948 2025-07-18,08:00:37.000,199,10978544,12805,0,1752825636,13015.02948094,72.2344789800045,53365.55215920001 2025-07-18,08:00:38.000,199,10978519,13085,0,1752825637,13015.08337141999,72.2203807199985,53365.5870948 2025-07-18,08:00:39.000,199,10978554,12965,0,1752825638,13015.096844039996,72.24857724000321,53365.54517208 2025-07-18,08:00:40.000,199,10978524,12965,0,1752825639,13015.15073452,72.21333158999914,53365.510236480004 2025-07-18,08:00:41.000,199,10978501,13045,0,1752825640,13015.224833929991,72.24152811000386,53365.55914632 2025-07-18,08:00:42.000,199,10978521,12965,0,1752825641,13015.271988100001,72.24152811000386,53365.56613344 2025-07-18,08:00:43.000,199,10978507,13045,0,1752825642,13015.271988100001,72.24857724000321,53365.580107680005 2025-07-18,08:00:44.000,199,10978517,13125,0,1752825643,13015.332614890001,72.28382289000001,53365.57312056001 2025-07-18,08:00:45.000,199,10978519,12685,0,1752825644,13015.379769059997,72.27677376000065,53365.54517208 2025-07-18,08:00:46.000,199,10978507,12965,0,1752825645,13015.420186919997,72.31201941000472,53365.60106904001 2025-07-18,08:00:47.000,199,10978558,12925,0,1752825646,13015.420186919997,72.26267550000193,53365.56613344 2025-07-18,08:00:48.000,199,10978544,13125,0,1752825647,13015.474077400002,72.31906854000408,53365.642991759996 2025-07-18,08:00:49.000,199,10978529,13045,0,1752825648,13015.541440499997,72.29792114999873,53365.64997888001 2025-07-18,08:00:50.000,199,10978535,13125,0,1752825649,13015.568385739993,72.29087201999937,53365.62203040001 2025-07-18,08:00:51.000,199,10978534,12805,0,1752825650,13015.608803599993,72.31906854000408,53365.629017520005 2025-07-18,08:00:52.000,199,10978543,13205,0,1752825651,13015.649221459993,72.32611767000344,53365.67094024001 2025-07-18,08:00:53.000,199,10978517,12685,0,1752825652,13015.689639319993,72.34726506000152,53365.71286296 2025-07-18,08:00:54.000,199,10978525,12925,0,1752825653,13015.743529799998,72.34021593000216,53365.677927360004 2025-07-18,08:00:55.000,199,10978513,12845,0,1752825654,13015.777211349989,72.34021593000216,53365.71286296 2025-07-18,08:00:56.000,199,10978510,13045,0,1752825655,13015.837838139989,72.34021593000216,53365.71286296 2025-07-18,08:00:57.000,199,10978472,13005,0,1752825656,13015.925410169999,72.34021593000216,53365.7268372 2025-07-18,08:00:58.000,199,10978534,12925,0,1752825657,13015.93888278999,72.36136332000024,53365.698888720006 2025-07-18,08:00:59.000,199,10978501,12925,0,1752825658,13015.972564339994,72.32611767000344,53365.810682639996 2025-07-18,08:01:00.000,199,10978535,13005,0,1752825659,13016.01971850999,72.35431419000088,53365.845618240004 2025-07-18,08:01:01.000,199,10978501,12805,0,1752825660,13016.08034529999,72.3684124499996,53365.78972128001 2025-07-18,08:01:02.000,199,10978556,12805,0,1752825661,13016.10729054,72.32611767000344,53365.85959248001 2025-07-18,08:01:03.000,199,10978491,12765,0,1752825662,13016.16118101999,72.35431419000088,53365.87356672 2025-07-18,08:01:04.000,199,10978489,12965,0,1752825663,13016.194862569995,72.35431419000088,53365.94343792 2025-07-18,08:01:05.000,199,10978488,12845,0,1752825664,13016.22180780999,72.34021593000216,53365.88754096001 2025-07-18,08:01:06.000,199,10978503,13245,0,1752825665,13016.275698289995,72.3331668000028,53365.92946368 2025-07-18,08:01:07.000,199,10978520,12965,0,1752825666,13016.363270319991,72.32611767000344,53365.964399280005 2025-07-18,08:01:08.000,199,10978527,12885,0,1752825667,13016.3497977,72.27677376000065,53365.99234776 2025-07-18,08:01:09.000,199,10978487,12685,0,1752825668,13016.383479249991,72.30497027999809,53365.98536064001 2025-07-18,08:01:10.000,199,10978512,12845,0,1752825669,13016.457578659996,72.29087201999937,53366.02029624 2025-07-18,08:01:11.000,199,10978532,13005,0,1752825670,13016.471051280001,72.22742984999786,53366.09016744 2025-07-18,08:01:12.000,199,10978498,13205,0,1752825671,13016.518205449996,72.19218420000107,53366.07619320001 2025-07-18,08:01:13.000,199,10978532,12925,0,1752825672,13016.524941759992,72.12874202999956,53366.06221896 2025-07-18,08:01:14.000,199,10978455,12885,0,1752825673,13016.531678070001,72.0864472500034,53366.07619320001 2025-07-18,08:01:15.000,199,10978539,13205,0,1752825674,13016.578832239997,72.05120159999933,53366.13907728 2025-07-18,08:01:16.000,199,10978489,13085,0,1752825675,13016.599041169997,72.00890682000318,53366.132090160005 2025-07-18,08:01:17.000,199,10978487,12765,0,1752825676,13016.605777479992,71.9736611699991,53366.09715456 2025-07-18,08:01:18.000,199,10978551,12925,0,1752825677,13016.673140580002,71.91726813000423,53366.12510304001 2025-07-18,08:01:19.000,199,10978520,12925,0,1752825678,13016.666404269992,71.86792422000144,53366.132090160005 2025-07-18,08:01:20.000,199,10978498,13205,0,1752825679,13016.659667959997,71.839727700004,53366.146064399996 2025-07-18,08:01:21.000,199,10978577,12965,0,1752825680,13016.679876889997,71.80448204999993,53366.13907728 2025-07-18,08:01:22.000,199,10978572,12965,0,1752825681,13016.713558440002,71.71989249000035,53366.17401288001 2025-07-18,08:01:23.000,199,10978508,12925,0,1752825682,13016.700085819997,71.67759771000419,53366.16702576 2025-07-18,08:01:24.000,199,10978556,13005,0,1752825683,13016.673140580002,71.6634994499982,53366.181000000004 2025-07-18,08:01:25.000,199,10978546,12765,0,1752825684,13016.700085819997,71.64235206000012,53366.16702576 2025-07-18,08:01:26.000,199,10978568,12845,0,1752825685,13016.659667959997,71.59300815000461,53366.15305152001 2025-07-18,08:01:27.000,199,10978490,13005,0,1752825686,13016.713558440002,71.57890988999861,53366.16003864 2025-07-18,08:01:28.000,199,10978521,12925,0,1752825687,13016.693349510002,71.53661511000246,53366.22990984 2025-07-18,08:01:29.000,199,10978515,12885,0,1752825688,13016.659667959997,71.52251685000374,53366.2159356 2025-07-18,08:01:30.000,199,10978549,12965,0,1752825689,13016.659667959997,71.49432032999903,53366.17401288001 2025-07-18,08:01:31.000,199,10978519,12805,0,1752825690,13016.619250099997,71.47317294000095,53366.146064399996 2025-07-18,08:01:32.000,199,10978539,12925,0,1752825691,13016.625986409992,71.44497642000351,53366.201961360006 2025-07-18,08:01:33.000,199,10978555,13085,0,1752825692,13016.605777479992,71.38858338000136,53366.18798712 2025-07-18,08:01:34.000,199,10978535,13085,0,1752825693,13016.551887000001,71.39563251000072,53366.15305152001 2025-07-18,08:01:35.000,199,10978553,12965,0,1752825694,13016.578832239997,71.36743599000329,53366.2159356 2025-07-18,08:01:36.000,199,10978481,13005,0,1752825695,13016.538414379997,71.36743599000329,53366.201961360006 2025-07-18,08:01:37.000,199,10978509,12765,0,1752825696,13016.531678070001,71.34628859999793,53366.25785832 2025-07-18,08:01:38.000,199,10978552,12725,0,1752825697,13016.551887000001,71.3180920800005,53366.24388408001 2025-07-18,08:01:39.000,199,10978550,12885,0,1752825698,13016.504732829992,71.33219033999922,53366.2159356 2025-07-18,08:01:40.000,199,10978542,12805,0,1752825699,13016.491260210001,71.28989556000306,53366.17401288001 2025-07-18,08:01:41.000,199,10978524,12725,0,1752825700,13016.471051280001,71.33219033999922,53366.23689696 2025-07-18,08:01:42.000,199,10978515,12965,0,1752825701,13016.504732829992,71.3180920800005,53366.250871200005 2025-07-18,08:01:43.000,199,10978524,13005,0,1752825702,13016.504732829992,71.2687481699977,53366.25785832 2025-07-18,08:01:44.000,199,10978508,12805,0,1752825703,13016.484523899991,71.28989556000306,53366.250871200005 2025-07-18,08:01:45.000,199,10978513,13245,0,1752825704,13016.477787589996,71.2687481699977,53366.25785832 2025-07-18,08:01:46.000,199,10978518,12965,0,1752825705,13016.430633420001,71.2687481699977,53366.181000000004 2025-07-18,08:01:47.000,199,10978588,12965,0,1752825706,13016.444106039991,71.30399382000178,53366.22292272001 2025-07-18,08:01:48.000,199,10978524,13005,0,1752825707,13016.396951869996,71.31104295000114,53366.250871200005 2025-07-18,08:01:49.000,199,10978503,12965,0,1752825708,13016.396951869996,71.31104295000114,53366.250871200005 2025-07-18,08:01:50.000,199,10978495,12805,0,1752825709,13016.383479249991,71.29694469000242,53366.25785832 2025-07-18,08:01:51.000,199,10978487,12885,0,1752825710,13016.383479249991,71.29694469000242,53366.26484544 2025-07-18,08:01:52.000,199,10978542,12925,0,1752825711,13016.356534009996,71.31104295000114,53366.22292272001 2025-07-18,08:01:53.000,199,10978510,12765,0,1752825712,13016.34306138999,71.29694469000242,53366.2858068 2025-07-18,08:01:54.000,199,10978500,12925,0,1752825713,13016.316116149996,71.2828464300037,53366.23689696 2025-07-18,08:01:55.000,199,10978516,12685,0,1752825714,13016.316116149996,71.2687481699977,53366.299781040005 2025-07-18,08:01:56.000,199,10978546,12965,0,1752825715,13016.28917091,71.32514120999986,53366.27881968 2025-07-18,08:01:57.000,199,10978518,13045,0,1752825716,13016.28917091,71.381534250002,53366.299781040005 2025-07-18,08:01:58.000,199,10978537,12845,0,1752825717,13016.28917091,71.35333773000457,53366.29279392001 2025-07-18,08:01:59.000,199,10978534,12685,0,1752825718,13016.28917091,71.35333773000457,53366.33471664 2025-07-18,08:02:00.000,199,10978554,13125,0,1752825719,13016.295907219996,71.33923946999857,53366.30676816 2025-07-18,08:02:01.000,199,10978537,12965,0,1752825720,13016.26222566999,71.35333773000457,53366.36266512001 2025-07-18,08:02:02.000,199,10978560,12885,0,1752825721,13016.28917091,71.35333773000457,53366.32074240001 2025-07-18,08:02:03.000,199,10978481,12605,0,1752825722,13016.26222566999,71.33219033999922,53366.32772952 2025-07-18,08:02:04.000,199,10978571,13285,0,1752825723,13016.26896198,71.37448512000265,53366.38362648 2025-07-18,08:02:05.000,199,10978524,12725,0,1752825724,13016.295907219996,71.35333773000457,53366.37663936 2025-07-18,08:02:06.000,199,10978550,12965,0,1752825725,13016.255489359995,71.40268164000008,53366.32772952 2025-07-18,08:02:07.000,199,10978526,13085,0,1752825726,13016.235280429995,71.36743599000329,53366.369652240006 2025-07-18,08:02:08.000,199,10978518,12965,0,1752825727,13016.255489359995,71.36038686000393,53366.34170376001 2025-07-18,08:02:09.000,199,10978530,12965,0,1752825728,13016.24875305,71.381534250002,53366.34170376001 2025-07-18,08:02:10.000,199,10978548,12765,0,1752825729,13016.24201673999,71.42382902999816,53366.40458784 2025-07-18,08:02:11.000,199,10978509,12765,0,1752825730,13016.26896198,71.40268164000008,53366.41157496001 2025-07-18,08:02:12.000,199,10978525,12645,0,1752825731,13016.26896198,71.43792729000415,53366.40458784 2025-07-18,08:02:13.000,199,10978516,13085,0,1752825732,13016.28243459999,71.42382902999816,53366.369652240006 2025-07-18,08:02:14.000,199,10978531,12605,0,1752825733,13016.28917091,71.4308781600048,53366.4255492 2025-07-18,08:02:15.000,199,10978540,12685,0,1752825734,13016.336325079996,71.44497642000351,53366.44651056 2025-07-18,08:02:16.000,199,10978563,13125,0,1752825735,13016.34306138999,71.45907468000223,53366.44651056 2025-07-18,08:02:17.000,199,10978589,12685,0,1752825736,13016.376742939996,71.49432032999903,53366.47445904 2025-07-18,08:02:18.000,199,10978517,13045,0,1752825737,13016.403688179991,71.46612381000159,53366.467471920005 2025-07-18,08:02:19.000,199,10978539,12925,0,1752825738,13016.430633420001,71.47317294000095,53366.481446159996 2025-07-18,08:02:20.000,199,10978532,12845,0,1752825739,13016.444106039991,71.47317294000095,53366.537343120006 2025-07-18,08:02:21.000,199,10978518,13005,0,1752825740,13016.471051280001,71.49432032999903,53366.54433024 2025-07-18,08:02:22.000,199,10978528,12805,0,1752825741,13016.457578659996,71.45202555000287,53366.53035600001 2025-07-18,08:02:23.000,199,10978484,12765,0,1752825742,13016.497996519996,71.44497642000351,53366.537343120006 2025-07-18,08:02:24.000,199,10978551,13005,0,1752825743,13016.511469140001,71.44497642000351,53366.6002272 2025-07-18,08:02:25.000,199,10978536,12805,0,1752825744,13016.477787589996,71.4167798999988,53366.55830448001 2025-07-18,08:02:26.000,199,10978564,12805,0,1752825745,13016.531678070001,71.4308781600048,53366.61420144 2025-07-18,08:02:27.000,199,10978536,12645,0,1752825746,13016.511469140001,71.45907468000223,53366.59324008 2025-07-18,08:02:28.000,199,10978541,12685,0,1752825747,13016.558623309997,71.43792729000415,53366.61420144 2025-07-18,08:02:29.000,199,10978549,12605,0,1752825748,13016.551887000001,71.42382902999816,53366.684072640004 2025-07-18,08:02:30.000,199,10978584,12805,0,1752825749,13016.572095930002,71.4308781600048,53366.65612416001 2025-07-18,08:02:31.000,199,10978535,12725,0,1752825750,13016.585568549992,71.45202555000287,53366.6700984 2025-07-18,08:02:32.000,199,10978520,13125,0,1752825751,13016.545150689992,71.40268164000008,53366.649137039996 2025-07-18,08:02:33.000,199,10978530,12605,0,1752825752,13016.545150689992,71.40973076999944,53366.62817568001 2025-07-18,08:02:34.000,199,10978563,12925,0,1752825753,13016.551887000001,71.40268164000008,53366.66311128 2025-07-18,08:02:35.000,199,10978515,12885,0,1752825754,13016.531678070001,71.40268164000008,53366.71202112 2025-07-18,08:02:36.000,199,10978553,12925,0,1752825755,13016.551887000001,71.40268164000008,53366.684072640004 2025-07-18,08:02:37.000,199,10978564,12965,0,1752825756,13016.538414379997,71.381534250002,53366.73298248 2025-07-18,08:02:38.000,199,10978589,13125,0,1752825757,13016.545150689992,71.37448512000265,53366.6700984 2025-07-18,08:02:39.000,199,10978585,12725,0,1752825758,13016.545150689992,71.35333773000457,53366.74695672001 2025-07-18,08:02:40.000,199,10978568,12725,0,1752825759,13016.545150689992,71.34628859999793,53366.71900824 2025-07-18,08:02:41.000,199,10978561,12805,0,1752825760,13016.511469140001,71.32514120999986,53366.71900824 2025-07-18,08:02:42.000,199,10978547,12765,0,1752825761,13016.511469140001,71.32514120999986,53366.65612416001 2025-07-18,08:02:43.000,199,10978507,12925,0,1752825762,13016.518205449996,71.27579730000434,53366.72599536001 2025-07-18,08:02:44.000,199,10978569,12765,0,1752825763,13016.518205449996,71.2687481699977,53366.684072640004 2025-07-18,08:02:45.000,199,10978554,12805,0,1752825764,13016.545150689992,71.2687481699977,53366.71900824 2025-07-18,08:02:46.000,199,10978551,13005,0,1752825765,13016.531678070001,71.20530600000347,53366.705034000006 2025-07-18,08:02:47.000,199,10978574,12965,0,1752825766,13016.491260210001,71.2194042600022,53366.71202112 2025-07-18,08:02:48.000,199,10978544,13005,0,1752825767,13016.471051280001,71.18415860999812,53366.705034000006 2025-07-18,08:02:49.000,199,10978544,12925,0,1752825768,13016.477787589996,71.20530600000347,53366.72599536001 2025-07-18,08:02:50.000,199,10978547,13125,0,1752825769,13016.471051280001,71.14186383000197,53366.705034000006 2025-07-18,08:02:51.000,199,10978543,12725,0,1752825770,13016.497996519996,71.12776557000325,53366.69804688001 2025-07-18,08:02:52.000,199,10978486,12885,0,1752825771,13016.497996519996,71.14891296000133,53366.73298248 2025-07-18,08:02:53.000,199,10978520,12805,0,1752825772,13016.464314969991,71.14186383000197,53366.705034000006 2025-07-18,08:02:54.000,199,10978577,12725,0,1752825773,13016.437369729996,71.08547078999982,53366.7399696 2025-07-18,08:02:55.000,199,10978509,12885,0,1752825774,13016.437369729996,71.0361268800043,53366.753943840005 2025-07-18,08:02:56.000,199,10978532,12685,0,1752825775,13016.403688179991,71.09956904999854,53366.72599536001 2025-07-18,08:02:57.000,199,10978536,13125,0,1752825776,13016.383479249991,71.08547078999982,53366.8098408 2025-07-18,08:02:58.000,199,10978485,12765,0,1752825777,13016.383479249991,71.07842166000046,53366.77490520001 2025-07-18,08:02:59.000,199,10978493,13125,0,1752825778,13016.3497977,71.06432340000174,53366.78887944 2025-07-18,08:03:00.000,199,10978527,12805,0,1752825779,13016.363270319991,71.06432340000174,53366.753943840005 2025-07-18,08:03:01.000,199,10978576,13125,0,1752825780,13016.34306138999,71.06432340000174,53366.73298248 2025-07-18,08:03:02.000,199,10978511,12765,0,1752825781,13016.316116149996,71.00088123000023,53366.78887944 2025-07-18,08:03:03.000,199,10978499,12965,0,1752825782,13016.336325079996,71.01497948999895,53366.72599536001 2025-07-18,08:03:04.000,199,10978500,12805,0,1752825783,13016.3497977,71.02907774999767,53366.7399696 2025-07-18,08:03:05.000,199,10978590,12845,0,1752825784,13016.32285245999,71.00793035999959,53366.7399696 2025-07-18,08:03:06.000,199,10978512,12805,0,1752825785,13016.316116149996,70.96563558000344,53366.753943840005 2025-07-18,08:03:07.000,199,10978554,12845,0,1752825786,13016.32958877,70.98678297000151,53366.72599536001 2025-07-18,08:03:08.000,199,10978544,12965,0,1752825787,13016.3497977,70.9726847100028,53366.71900824 2025-07-18,08:03:09.000,199,10978504,12965,0,1752825788,13016.34306138999,70.94448818999808,53366.76093096 2025-07-18,08:03:10.000,199,10978526,12765,0,1752825789,13016.356534009996,70.94448818999808,53366.8098408 2025-07-18,08:03:11.000,199,10978534,13125,0,1752825790,13016.316116149996,70.90219341000193,53366.7399696 2025-07-18,08:03:12.000,199,10978564,12885,0,1752825791,13016.32958877,70.89514428000257,53366.753943840005 2025-07-18,08:03:13.000,199,10978579,12885,0,1752825792,13016.34306138999,70.87399689000449,53366.74695672001 2025-07-18,08:03:14.000,199,10978571,12805,0,1752825793,13016.363270319991,70.87399689000449,53366.753943840005 2025-07-18,08:03:15.000,199,10978523,12605,0,1752825794,13016.363270319991,70.81055472000298,53366.753943840005 2025-07-18,08:03:16.000,199,10978580,12965,0,1752825795,13016.32285245999,70.8246529800017,53366.79586656001 2025-07-18,08:03:17.000,199,10978567,12885,0,1752825796,13016.32285245999,70.8598986299985,53366.79586656001 2025-07-18,08:03:18.000,199,10978565,12525,0,1752825797,13016.336325079996,70.81055472000298,53366.78887944 2025-07-18,08:03:19.000,199,10978593,12965,0,1752825798,13016.316116149996,70.7894073300049,53366.79586656001 2025-07-18,08:03:20.000,199,10978544,12765,0,1752825799,13016.34306138999,70.75416168000083,53366.78189232 2025-07-18,08:03:21.000,199,10978573,13165,0,1752825800,13016.34306138999,70.78235819999827,53366.78189232 2025-07-18,08:03:22.000,199,10978513,12965,0,1752825801,13016.336325079996,70.80350559000362,53366.77490520001 2025-07-18,08:03:23.000,199,10978511,12805,0,1752825802,13016.32958877,70.76825993999955,53366.78887944 2025-07-18,08:03:24.000,199,10978541,13005,0,1752825803,13016.32285245999,70.78235819999827,53366.753943840005 2025-07-18,08:03:25.000,199,10978565,12685,0,1752825804,13016.316116149996,70.74711255000148,53366.753943840005 2025-07-18,08:03:26.000,199,10978581,12885,0,1752825805,13016.30264352999,70.74711255000148,53366.753943840005 2025-07-18,08:03:27.000,199,10978518,12805,0,1752825806,13016.30937984,70.7259651600034,53366.78887944 2025-07-18,08:03:28.000,199,10978502,12925,0,1752825807,13016.28917091,70.71186690000468,53366.77490520001 2025-07-18,08:03:29.000,199,10978589,12925,0,1752825808,13016.30264352999,70.71186690000468,53366.79586656001 2025-07-18,08:03:30.000,199,10978541,12485,0,1752825809,13016.28917091,70.69071950999933,53366.753943840005 2025-07-18,08:03:31.000,199,10978560,12645,0,1752825810,13016.255489359995,70.66252299000189,53366.73298248 2025-07-18,08:03:32.000,199,10978574,12925,0,1752825811,13016.295907219996,70.62727733999782,53366.79586656001 2025-07-18,08:03:33.000,199,10978527,12965,0,1752825812,13016.30937984,70.64137560000381,53366.71900824 2025-07-18,08:03:34.000,199,10978580,12885,0,1752825813,13016.32285245999,70.64842473000317,53366.77490520001 2025-07-18,08:03:35.000,199,10978556,12925,0,1752825814,13016.28917091,70.59908082000038,53366.753943840005 2025-07-18,08:03:36.000,199,10978561,12805,0,1752825815,13016.32958877,70.62022820999846,53366.77490520001 2025-07-18,08:03:37.000,199,10978547,12845,0,1752825816,13016.32285245999,70.60612994999974,53366.73298248 2025-07-18,08:03:38.000,199,10978525,12925,0,1752825817,13016.30937984,70.59203169000102,53366.72599536001 2025-07-18,08:03:39.000,199,10978553,12845,0,1752825818,13016.32958877,70.5779334300023,53366.72599536001 2025-07-18,08:03:40.000,199,10978518,12685,0,1752825819,13016.34306138999,70.58498256000166,53366.7399696 2025-07-18,08:03:41.000,199,10978555,12645,0,1752825820,13016.3497977,70.55678604000423,53366.71900824 2025-07-18,08:03:42.000,199,10978577,12965,0,1752825821,13016.383479249991,70.57088430000294,53366.69804688001 2025-07-18,08:03:43.000,199,10978557,12845,0,1752825822,13016.336325079996,70.56383517000359,53366.67708552001 2025-07-18,08:03:44.000,199,10978590,13005,0,1752825823,13016.37000663,70.58498256000166,53366.77490520001 2025-07-18,08:03:45.000,199,10978538,12845,0,1752825824,13016.3497977,70.59908082000038,53366.76093096 2025-07-18,08:03:46.000,199,10978535,12645,0,1752825825,13016.34306138999,70.59203169000102,53366.66311128 2025-07-18,08:03:47.000,199,10978558,13285,0,1752825826,13016.3497977,70.59908082000038,53366.71900824 2025-07-18,08:03:48.000,199,10978497,13165,0,1752825827,13016.363270319991,70.63432647000445,53366.705034000006 2025-07-18,08:03:49.000,199,10978540,12685,0,1752825828,13016.396951869996,70.62727733999782,53366.74695672001 2025-07-18,08:03:50.000,199,10978555,12645,0,1752825829,13016.376742939996,70.64137560000381,53366.69804688001 2025-07-18,08:03:51.000,199,10978564,12765,0,1752825830,13016.39021556,70.64137560000381,53366.69105976 2025-07-18,08:03:52.000,199,10978569,12965,0,1752825831,13016.376742939996,70.59908082000038,53366.67708552001 2025-07-18,08:03:53.000,199,10978515,12925,0,1752825832,13016.37000663,70.62727733999782,53366.705034000006 2025-07-18,08:03:54.000,199,10978534,12805,0,1752825833,13016.403688179991,70.66957212000125,53366.71900824 2025-07-18,08:03:55.000,199,10978558,13125,0,1752825834,13016.403688179991,70.65547386000253,53366.7399696 2025-07-18,08:03:56.000,199,10978535,12765,0,1752825835,13016.450842350001,70.68367037999997,53366.6700984 2025-07-18,08:03:57.000,199,10978507,12965,0,1752825836,13016.444106039991,70.66252299000189,53366.71202112 2025-07-18,08:03:58.000,199,10978568,13125,0,1752825837,13016.471051280001,70.71891603000404,53366.69804688001 2025-07-18,08:03:59.000,199,10978556,12925,0,1752825838,13016.504732829992,70.66957212000125,53366.67708552001 2025-07-18,08:04:00.000,199,10978572,12925,0,1752825839,13016.497996519996,70.67662125000061,53366.705034000006 2025-07-18,08:04:01.000,199,10978526,12845,0,1752825840,13016.511469140001,70.69071950999933,53366.72599536001 2025-07-18,08:04:02.000,199,10978568,13125,0,1752825841,13016.551887000001,70.70481776999804,53366.69105976 2025-07-18,08:04:03.000,199,10978592,12965,0,1752825842,13016.599041169997,70.69776863999869,53366.705034000006 2025-07-18,08:04:04.000,199,10978550,12685,0,1752825843,13016.592304860002,70.69071950999933,53366.6700984 2025-07-18,08:04:05.000,199,10978556,13205,0,1752825844,13016.625986409992,70.68367037999997,53366.69804688001 2025-07-18,08:04:06.000,199,10978565,12805,0,1752825845,13016.686613199992,70.64842473000317,53366.71202112 2025-07-18,08:04:07.000,199,10978525,12765,0,1752825846,13016.659667959997,70.65547386000253,53366.72599536001 2025-07-18,08:04:08.000,199,10978539,12685,0,1752825847,13016.666404269992,70.64137560000381,53366.72599536001 2025-07-18,08:04:09.000,199,10978543,12805,0,1752825848,13016.686613199992,70.63432647000445,53366.7399696 2025-07-18,08:04:10.000,199,10978567,13125,0,1752825849,13016.753976300002,70.63432647000445,53366.7399696 2025-07-18,08:04:11.000,199,10978539,12605,0,1752825850,13016.747239989993,70.63432647000445,53366.7399696 2025-07-18,08:04:12.000,199,10978518,13285,0,1752825851,13016.774185230002,70.6131790799991,53366.69804688001 2025-07-18,08:04:13.000,199,10978576,12885,0,1752825852,13016.787657849993,70.62022820999846,53366.72599536001 2025-07-18,08:04:14.000,199,10978529,12765,0,1752825853,13016.828075709993,70.62727733999782,53366.753943840005 2025-07-18,08:04:15.000,199,10978539,12605,0,1752825854,13016.807866779993,70.64137560000381,53366.76791808 2025-07-18,08:04:16.000,199,10978593,12925,0,1752825855,13016.848284639993,70.62022820999846,53366.71900824 2025-07-18,08:04:17.000,199,10978517,12845,0,1752825856,13016.868493569993,70.63432647000445,53366.802853680005 2025-07-18,08:04:18.000,199,10978529,12765,0,1752825857,13016.888702499993,70.56383517000359,53366.753943840005 2025-07-18,08:04:19.000,199,10978500,12925,0,1752825858,13016.969538219993,70.62727733999782,53366.802853680005 2025-07-18,08:04:20.000,199,10978472,12965,0,1752825859,13017.016692389989,70.59908082000038,53366.802853680005 2025-07-18,08:04:21.000,199,10978533,12645,0,1752825860,13017.043637629999,70.60612994999974,53366.78189232 2025-07-18,08:04:22.000,199,10978498,12805,0,1752825861,13017.063846559999,70.60612994999974,53366.78189232 2025-07-18,08:04:23.000,199,10978499,13085,0,1752825862,13017.097528109989,70.56383517000359,53366.816827919996 2025-07-18,08:04:24.000,199,10978541,12765,0,1752825863,13017.090791799994,70.57088430000294,53366.83778928 2025-07-18,08:04:25.000,199,10978562,13045,0,1752825864,13017.15815489999,70.56383517000359,53366.8098408 2025-07-18,08:04:26.000,199,10978565,13085,0,1752825865,13017.17836382999,70.53563864999887,53366.78189232 2025-07-18,08:04:27.000,199,10978533,12805,0,1752825866,13017.21878168999,70.55678604000423,53366.77490520001 2025-07-18,08:04:28.000,199,10978528,13125,0,1752825867,13017.212045379994,70.55678604000423,53366.82381504001 2025-07-18,08:04:29.000,199,10978535,12605,0,1752825868,13017.272672169995,70.54268777999823,53366.851763520004 2025-07-18,08:04:30.000,199,10978529,12765,0,1752825869,13017.272672169995,70.54268777999823,53366.851763520004 2025-07-18,08:04:31.000,199,10978514,12765,0,1752825870,13017.34003526999,70.56383517000359,53366.8098408 2025-07-18,08:04:32.000,199,10978563,12925,0,1752825871,13017.373716819995,70.5779334300023,53366.802853680005 2025-07-18,08:04:33.000,199,10978542,12725,0,1752825872,13017.40739837,70.59203169000102,53366.802853680005 2025-07-18,08:04:34.000,199,10978453,12845,0,1752825873,13017.44107991999,70.59908082000038,53366.84477640001 2025-07-18,08:04:35.000,199,10978526,12885,0,1752825874,13017.48823409,70.59908082000038,53366.879712 2025-07-18,08:04:36.000,199,10978519,12725,0,1752825875,13017.494970399996,70.59908082000038,53366.84477640001 2025-07-18,08:04:37.000,199,10978538,12965,0,1752825876,13017.54886088,70.63432647000445,53366.872724880006 2025-07-18,08:04:38.000,199,10978581,13085,0,1752825877,13017.54886088,70.63432647000445,53366.84477640001 2025-07-18,08:04:39.000,199,10978515,12765,0,1752825878,13017.596015049996,70.63432647000445,53366.88669912 2025-07-18,08:04:40.000,199,10978517,13125,0,1752825879,13017.6296966,70.65547386000253,53366.92862184 2025-07-18,08:04:41.000,199,10978589,13085,0,1752825880,13017.697059699996,70.65547386000253,53366.879712 2025-07-18,08:04:42.000,199,10978557,12845,0,1752825881,13017.724004939992,70.64842473000317,53366.93560896 2025-07-18,08:04:43.000,199,10978536,12925,0,1752825882,13017.757686489997,70.62022820999846,53366.984518799996 2025-07-18,08:04:44.000,199,10978562,12685,0,1752825883,13017.818313279997,70.66252299000189,53367.02644152 2025-07-18,08:04:45.000,199,10978568,12925,0,1752825884,13017.831785900002,70.66252299000189,53367.019454400004 2025-07-18,08:04:46.000,199,10978548,13205,0,1752825885,13017.838522209997,70.64842473000317,53366.984518799996 2025-07-18,08:04:47.000,199,10978540,12605,0,1752825886,13017.865467449992,70.64137560000381,53367.01246728001 2025-07-18,08:04:48.000,199,10978526,12965,0,1752825887,13017.946303169992,70.6131790799991,53367.08233848001 2025-07-18,08:04:49.000,199,10978522,13205,0,1752825888,13018.020402579998,70.62727733999782,53367.089325600005 2025-07-18,08:04:50.000,199,10978545,12965,0,1752825889,13018.033875200003,70.62727733999782,53367.06137712001 2025-07-18,08:04:51.000,199,10978602,12765,0,1752825890,13018.047347819993,70.59203169000102,53367.02644152 2025-07-18,08:04:52.000,199,10978535,12965,0,1752825891,13018.040611509998,70.60612994999974,53367.11028696001 2025-07-18,08:04:53.000,199,10978486,12605,0,1752825892,13018.121447229998,70.59203169000102,53367.09631272 2025-07-18,08:04:54.000,199,10978528,12925,0,1752825893,13018.141656159998,70.55678604000423,53367.08233848001 2025-07-18,08:04:55.000,199,10978472,12845,0,1752825894,13018.188810329993,70.54268777999823,53367.14522256 2025-07-18,08:04:56.000,199,10978582,12885,0,1752825895,13018.256173429989,70.52154039000015,53367.18015816001 2025-07-18,08:04:57.000,199,10978532,13045,0,1752825896,13018.289854979994,70.53563864999887,53367.18015816001 2025-07-18,08:04:58.000,199,10978506,13085,0,1752825897,13018.310063909994,70.52858951999951,53367.1941324 2025-07-18,08:04:59.000,199,10978494,13165,0,1752825898,13018.330272839994,70.479245610004,53367.22208088 2025-07-18,08:05:00.000,199,10978482,12965,0,1752825899,13018.384163319999,70.5144912600008,53367.22906800001 2025-07-18,08:05:01.000,199,10978575,12965,0,1752825900,13018.41784486999,70.479245610004,53367.23605512 2025-07-18,08:05:02.000,199,10978560,13125,0,1752825901,13018.43805379999,70.479245610004,53367.29893920001 2025-07-18,08:05:03.000,199,10978508,12765,0,1752825902,13018.532362139995,70.42990170000121,53367.403746 2025-07-18,08:05:04.000,199,10978534,12925,0,1752825903,13018.54583476,70.40875431000313,53367.375797520006 2025-07-18,08:05:05.000,199,10978502,12925,0,1752825904,13018.55930737999,70.38055778999842,53367.375797520006 2025-07-18,08:05:06.000,199,10978501,12765,0,1752825905,13018.61993416999,70.32416475000355,53367.375797520006 2025-07-18,08:05:07.000,199,10978516,13125,0,1752825906,13018.66708834,70.32416475000355,53367.43169448 2025-07-18,08:05:08.000,199,10978510,12605,0,1752825907,13018.694033579995,70.28891909999948,53367.43169448 2025-07-18,08:05:09.000,199,10978501,13085,0,1752825908,13018.714242509996,70.25367345000268,53367.403746 2025-07-18,08:05:10.000,199,10978566,12685,0,1752825909,13018.774869299996,70.21842779999861,53367.38278464 2025-07-18,08:05:11.000,199,10978506,13125,0,1752825910,13018.774869299996,70.19728041000053,53367.46663008001 2025-07-18,08:05:12.000,199,10978557,12925,0,1752825911,13018.815287159996,70.14088736999838,53367.43169448 2025-07-18,08:05:13.000,199,10978551,12965,0,1752825912,13018.855705019996,70.09154346000287,53367.5085528 2025-07-18,08:05:14.000,199,10978501,12765,0,1752825913,13018.889386570001,70.10564172000159,53367.5085528 2025-07-18,08:05:15.000,199,10978496,13205,0,1752825914,13018.902859189991,70.0562978099988,53367.51553992001 2025-07-18,08:05:16.000,199,10978480,12965,0,1752825915,13018.923068119992,69.98580650999793,53367.58541112001 2025-07-18,08:05:17.000,199,10978527,12725,0,1752825916,13018.956749669996,69.96465911999985,53367.55746264 2025-07-18,08:05:18.000,199,10978547,12805,0,1752825917,13018.983694909992,69.93646260000241,53367.57143688 2025-07-18,08:05:19.000,199,10978471,12845,0,1752825918,13018.990431220001,69.85187304000283,53367.62034672 2025-07-18,08:05:20.000,199,10978518,12925,0,1752825919,13018.983694909992,69.80252913000004,53367.63432096001 2025-07-18,08:05:21.000,199,10978541,12965,0,1752825920,13018.983694909992,69.76728348000324,53367.641308080005 2025-07-18,08:05:22.000,199,10978471,12845,0,1752825921,13019.017376459997,69.72498869999981,53367.68323080001 2025-07-18,08:05:23.000,199,10978538,12765,0,1752825922,13019.024112769992,69.6615465299983,53367.69720504 2025-07-18,08:05:24.000,199,10978493,13005,0,1752825923,13019.037585389997,69.62630088000151,53367.77406336 2025-07-18,08:05:25.000,199,10978553,12925,0,1752825924,13019.003903839992,69.57695696999872,53367.69720504 2025-07-18,08:05:26.000,199,10978536,13165,0,1752825925,13018.956749669996,69.5276130600032,53367.66925656 2025-07-18,08:05:27.000,199,10978583,13165,0,1752825926,13018.950013360001,69.49236740999913,53367.70419216001 2025-07-18,08:05:28.000,199,10978534,12925,0,1752825927,13018.943277049992,69.45007263000298,53367.72515352 2025-07-18,08:05:29.000,199,10978579,13005,0,1752825928,13018.929804430001,69.40777784999955,53367.70419216001 2025-07-18,08:05:30.000,199,10978525,12925,0,1752825929,13018.896122879996,69.37958133000211,53367.68323080001 2025-07-18,08:05:31.000,199,10978541,12965,0,1752825930,13018.916331809996,69.30204090000188,53367.7181664 2025-07-18,08:05:32.000,199,10978502,12925,0,1752825931,13018.882650259991,69.28794264000317,53367.66925656 2025-07-18,08:05:33.000,199,10978534,12925,0,1752825932,13018.862441329991,69.21040221000294,53367.74611488 2025-07-18,08:05:34.000,199,10978580,13125,0,1752825933,13018.815287159996,69.13991091000207,53367.73912776 2025-07-18,08:05:35.000,199,10978482,12765,0,1752825934,13018.815287159996,69.08351786999992,53367.690217920004 2025-07-18,08:05:36.000,199,10978552,12845,0,1752825935,13018.80855085,69.06237048000185,53367.69720504 2025-07-18,08:05:37.000,199,10978524,12885,0,1752825936,13018.78834192,69.0059774399997,53367.67624368 2025-07-18,08:05:38.000,199,10978559,13005,0,1752825937,13018.754660369996,68.92843700999947,53367.711179280006 2025-07-18,08:05:39.000,199,10978562,12725,0,1752825938,13018.754660369996,68.90024049000203,53367.690217920004 2025-07-18,08:05:40.000,199,10978564,12885,0,1752825939,13018.754660369996,68.85089657999924,53367.72515352 2025-07-18,08:05:41.000,199,10978534,13005,0,1752825940,13018.74792406,68.80155267000373,53367.66925656 2025-07-18,08:05:42.000,199,10978570,12925,0,1752825941,13018.7075062,68.7240122400035,53367.66226944001 2025-07-18,08:05:43.000,199,10978501,13125,0,1752825942,13018.714242509996,68.68876658999943,53367.70419216001 2025-07-18,08:05:44.000,199,10978580,12925,0,1752825943,13018.68729727,68.61827528999856,53367.6482952 2025-07-18,08:05:45.000,199,10978531,13085,0,1752825944,13018.66035202999,68.55483312000433,53367.641308080005 2025-07-18,08:05:46.000,199,10978545,12845,0,1752825945,13018.59972523999,68.49844008000218,53367.6482952 2025-07-18,08:05:47.000,199,10978583,13325,0,1752825946,13018.57951630999,68.42089965000196,53367.66925656 2025-07-18,08:05:48.000,199,10978542,12885,0,1752825947,13018.532362139995,68.35745748000045,53367.6482952 2025-07-18,08:05:49.000,199,10978567,12925,0,1752825948,13018.512153209995,68.33631009000237,53367.63432096001 2025-07-18,08:05:50.000,199,10978590,12685,0,1752825949,13018.451526419994,68.29401530999894,53367.63432096001 2025-07-18,08:05:51.000,199,10978584,13005,0,1752825950,13018.43805379999,68.23762227000407,53367.60637248 2025-07-18,08:05:52.000,199,10978577,12685,0,1752825951,13018.42458118,68.18827836000128,53367.62034672 2025-07-18,08:05:53.000,199,10978529,12725,0,1752825952,13018.350481769994,68.13188531999913,53367.60637248 2025-07-18,08:05:54.000,199,10978605,12925,0,1752825953,13018.323536529999,68.08254141000361,53367.59938536 2025-07-18,08:05:55.000,199,10978530,13005,0,1752825954,13018.303327599999,68.0543448899989,53367.62034672 2025-07-18,08:05:56.000,199,10978553,12925,0,1752825955,13018.262909739999,67.98385358999803,53367.62733384 2025-07-18,08:05:57.000,199,10978567,12845,0,1752825956,13018.269646049994,67.96975532999932,53367.60637248 2025-07-18,08:05:58.000,199,10978541,13085,0,1752825957,13018.222491879998,67.9204114200038,53367.59938536 2025-07-18,08:05:59.000,199,10978568,12685,0,1752825958,13018.148392469993,67.88516576999973,53367.55746264 2025-07-18,08:06:00.000,199,10978560,12605,0,1752825959,13018.182074019998,67.8569692500023,53367.62034672 2025-07-18,08:06:01.000,199,10978538,13005,0,1752825960,13018.101238299998,67.82172359999822,53367.52951416 2025-07-18,08:06:02.000,199,10978578,12765,0,1752825961,13018.094501989988,67.77942882000207,53367.55746264 2025-07-18,08:06:03.000,199,10978496,13125,0,1752825962,13018.081029369998,67.75123230000463,53367.50156568 2025-07-18,08:06:04.000,199,10978552,12845,0,1752825963,13018.060820439998,67.75123230000463,53367.55047552 2025-07-18,08:06:05.000,199,10978518,13125,0,1752825964,13018.067556749993,67.73713403999864,53367.543488400006 2025-07-18,08:06:06.000,199,10978542,12925,0,1752825965,13018.060820439998,67.68779013000312,53367.5085528 2025-07-18,08:06:07.000,199,10978571,12925,0,1752825966,13018.033875200003,67.68779013000312,53367.5085528 2025-07-18,08:06:08.000,199,10978536,13085,0,1752825967,13018.060820439998,67.65254447999905,53367.5085528 2025-07-18,08:06:09.000,199,10978554,12845,0,1752825968,13017.993457340002,67.63844622000033,53367.44566872001 2025-07-18,08:06:10.000,199,10978554,12965,0,1752825969,13017.993457340002,67.58910231000482,53367.473617200005 2025-07-18,08:06:11.000,199,10978547,12925,0,1752825970,13017.986721029993,67.58205317999818,53367.487591439996 2025-07-18,08:06:12.000,199,10978530,13165,0,1752825971,13018.033875200003,67.55385666000075,53367.45265584 2025-07-18,08:06:13.000,199,10978542,12645,0,1752825972,13017.993457340002,67.55385666000075,53367.49457856001 2025-07-18,08:06:14.000,199,10978561,12805,0,1752825973,13018.047347819993,67.51861101000395,53367.48060432 2025-07-18,08:06:15.000,199,10978528,13205,0,1752825974,13017.979984719997,67.4974636199986,53367.473617200005 2025-07-18,08:06:16.000,199,10978540,13045,0,1752825975,13017.986721029993,67.4622179700018,53367.52951416 2025-07-18,08:06:17.000,199,10978541,12965,0,1752825976,13017.973248410002,67.4622179700018,53367.522527040004 2025-07-18,08:06:18.000,199,10978513,12805,0,1752825977,13017.959775789997,67.3987758000003,53367.51553992001 2025-07-18,08:06:19.000,199,10978542,12965,0,1752825978,13017.892412690002,67.38467754000158,53367.51553992001 2025-07-18,08:06:20.000,199,10978559,13085,0,1752825979,13017.899148999997,67.37762841000222,53367.5085528 2025-07-18,08:06:21.000,199,10978549,13085,0,1752825980,13017.858731139997,67.35648102000414,53367.46663008001 2025-07-18,08:06:22.000,199,10978557,12925,0,1752825981,13017.858731139997,67.33533362999879,53367.46663008001 2025-07-18,08:06:23.000,199,10978559,12805,0,1752825982,13017.798104349997,67.32828449999943,53367.45265584 2025-07-18,08:06:24.000,199,10978562,12805,0,1752825983,13017.798104349997,67.27189146000455,53367.46663008001 2025-07-18,08:06:25.000,199,10978561,13045,0,1752825984,13017.798104349997,67.25779319999856,53367.43169448 2025-07-18,08:06:26.000,199,10978537,12845,0,1752825985,13017.791368040002,67.22959668000112,53367.41772024001 2025-07-18,08:06:27.000,199,10978521,13125,0,1752825986,13017.764422799992,67.20140016000369,53367.473617200005 2025-07-18,08:06:28.000,199,10978536,12885,0,1752825987,13017.757686489997,67.15910538000026,53367.45265584 2025-07-18,08:06:29.000,199,10978548,12885,0,1752825988,13017.730741250001,67.13090886000282,53367.43169448 2025-07-18,08:06:30.000,199,10978554,13085,0,1752825989,13017.750950180001,67.13795799000218,53367.473617200005 2025-07-18,08:06:31.000,199,10978558,12885,0,1752825990,13017.710532320001,67.10976147000474,53367.43169448 2025-07-18,08:06:32.000,199,10978561,12965,0,1752825991,13017.730741250001,67.08861407999939,53367.39675888001 2025-07-18,08:06:33.000,199,10978527,13005,0,1752825992,13017.730741250001,67.03927017000387,53367.38977176 2025-07-18,08:06:34.000,199,10978560,13005,0,1752825993,13017.697059699996,66.99697539000044,53367.48060432 2025-07-18,08:06:35.000,199,10978560,12965,0,1752825994,13017.703796009991,66.98287713000173,53367.43169448 2025-07-18,08:06:36.000,199,10978578,12765,0,1752825995,13017.663378149991,66.98287713000173,53367.39675888001 2025-07-18,08:06:37.000,199,10978590,12965,0,1752825996,13017.656641839996,66.94763147999765,53367.43169448 2025-07-18,08:06:38.000,199,10978532,12765,0,1752825997,13017.602751359991,66.9053367000015,53367.403746 2025-07-18,08:06:39.000,199,10978565,12845,0,1752825998,13017.622960289991,66.89123844000278,53367.38278464 2025-07-18,08:06:40.000,199,10978565,12965,0,1752825999,13017.602751359991,66.87714018000406,53367.43169448 2025-07-18,08:06:41.000,199,10978532,12925,0,1752826000,13017.575806119996,66.83484540000063,53367.38278464 2025-07-18,08:06:42.000,199,10978528,12605,0,1752826001,13017.52865195,66.82074714000191,53367.305926320005 2025-07-18,08:06:43.000,199,10978526,12685,0,1752826002,13017.52191563999,66.77845235999848,53367.3338748 2025-07-18,08:06:44.000,199,10978533,12605,0,1752826003,13017.515179329996,66.77845235999848,53367.354836160004 2025-07-18,08:06:45.000,199,10978565,12605,0,1752826004,13017.50170670999,66.76435409999976,53367.3338748 2025-07-18,08:06:46.000,199,10978546,12925,0,1752826005,13017.50844302,66.72205932000361,53367.32688768001 2025-07-18,08:06:47.000,199,10978552,12765,0,1752826006,13017.4276073,66.70796106000489,53367.28496496 2025-07-18,08:06:48.000,199,10978527,12805,0,1752826007,13017.4276073,66.64451889000338,53367.29195208 2025-07-18,08:06:49.000,199,10978552,12685,0,1752826008,13017.454552539995,66.60927323999931,53367.2640036 2025-07-18,08:06:50.000,199,10978527,12925,0,1752826009,13017.4276073,66.58107672000187,53367.22906800001 2025-07-18,08:06:51.000,199,10978543,12765,0,1752826010,13017.454552539995,66.53878193999844,53367.208106640006 2025-07-18,08:06:52.000,199,10978537,12925,0,1752826011,13017.4276073,66.48943803000293,53367.22208088 2025-07-18,08:06:53.000,199,10978559,13005,0,1752826012,13017.42087098999,66.4118976000027,53367.23605512 2025-07-18,08:06:54.000,199,10978571,12845,0,1752826013,13017.40739837,66.41894673000206,53367.16618392 2025-07-18,08:06:55.000,199,10978529,12645,0,1752826014,13017.44107991999,66.35550456000055,53367.13124832001 2025-07-18,08:06:56.000,199,10978546,12925,0,1752826015,13017.40739837,66.3132097800044,53367.18015816001 2025-07-18,08:06:57.000,199,10978540,12845,0,1752826016,13017.36024419999,66.26386587000161,53367.152209679996 2025-07-18,08:06:58.000,199,10978522,12805,0,1752826017,13017.31982633999,66.20747282999946,53367.089325600005 2025-07-18,08:06:59.000,199,10978490,12765,0,1752826018,13017.29961740999,66.15107979000459,53367.11727408 2025-07-18,08:07:00.000,199,10978548,13085,0,1752826019,13017.272672169995,66.15107979000459,53367.04740288 2025-07-18,08:07:01.000,199,10978582,12605,0,1752826020,13017.225518,66.11583414000052,53367.040415760006 2025-07-18,08:07:02.000,199,10978540,12605,0,1752826021,13017.232254309994,66.06649022999773,53367.02644152 2025-07-18,08:07:03.000,199,10978517,12685,0,1752826022,13017.171627519994,66.03124458000093,53367.02644152 2025-07-18,08:07:04.000,199,10978557,12805,0,1752826023,13017.111000729994,66.01009719000285,53366.94259608001 2025-07-18,08:07:05.000,199,10978516,12925,0,1752826024,13017.104264419999,65.93255676000263,53366.921634720005 2025-07-18,08:07:06.000,199,10978559,12965,0,1752826025,13017.084055489999,65.90436023999791,53366.94259608001 2025-07-18,08:07:07.000,199,10978531,12925,0,1752826026,13017.057110249989,65.91140937000455,53366.872724880006 2025-07-18,08:07:08.000,199,10978558,13085,0,1752826027,13017.030165009994,65.91845850000391,53366.816827919996 2025-07-18,08:07:09.000,199,10978585,13125,0,1752826028,13016.962801909998,65.86206546000176,53366.83778928 2025-07-18,08:07:10.000,199,10978552,12845,0,1752826029,13016.949329289993,65.82681980999769,53366.753943840005 2025-07-18,08:07:11.000,199,10978541,13005,0,1752826030,13016.929120359993,65.83386894000432,53366.73298248 2025-07-18,08:07:12.000,199,10978564,12965,0,1752826031,13016.915647739988,65.78452503000153,53366.71900824 2025-07-18,08:07:13.000,199,10978590,13085,0,1752826032,13016.888702499993,65.76337764000345,53366.705034000006 2025-07-18,08:07:14.000,199,10978553,12605,0,1752826033,13016.895438809988,65.69993547000195,53366.649137039996 2025-07-18,08:07:15.000,199,10978594,12965,0,1752826034,13016.875229879988,65.68583721000323,53366.65612416001 2025-07-18,08:07:16.000,199,10978555,12925,0,1752826035,13016.868493569993,65.62239504000172,53366.64214992 2025-07-18,08:07:17.000,199,10978538,13005,0,1752826036,13016.794394160002,65.59419852000428,53366.59324008 2025-07-18,08:07:18.000,199,10978539,13165,0,1752826037,13016.807866779993,65.59419852000428,53366.5652916 2025-07-18,08:07:19.000,199,10978530,12805,0,1752826038,13016.774185230002,65.58010025999829,53366.53035600001 2025-07-18,08:07:20.000,199,10978500,12925,0,1752826039,13016.760712609997,65.53780548000213,53366.54433024 2025-07-18,08:07:21.000,199,10978540,12765,0,1752826040,13016.747239989993,65.46731418000127,53366.54433024 2025-07-18,08:07:22.000,199,10978580,12805,0,1752826041,13016.713558440002,65.45321592000255,53366.50939464001 2025-07-18,08:07:23.000,199,10978553,12965,0,1752826042,13016.713558440002,65.46731418000127,53366.47445904 2025-07-18,08:07:24.000,199,10978516,13165,0,1752826043,13016.686613199992,65.42501939999784,53366.47445904 2025-07-18,08:07:25.000,199,10978568,12925,0,1752826044,13016.652931650002,65.38977375000104,53366.47445904 2025-07-18,08:07:26.000,199,10978540,13005,0,1752826045,13016.605777479992,65.38272462000168,53366.43253632 2025-07-18,08:07:27.000,199,10978579,12805,0,1752826046,13016.578832239997,65.37567549000232,53366.418562080005 2025-07-18,08:07:28.000,199,10978542,12885,0,1752826047,13016.558623309997,65.35452810000425,53366.40458784 2025-07-18,08:07:29.000,199,10978581,13165,0,1752826048,13016.524941759992,65.34042983999825,53366.355678 2025-07-18,08:07:30.000,199,10978590,12725,0,1752826049,13016.450842350001,65.31928245000017,53366.355678 2025-07-18,08:07:31.000,199,10978539,13045,0,1752826050,13016.437369729996,65.31223332000081,53366.33471664 2025-07-18,08:07:32.000,199,10978549,12845,0,1752826051,13016.457578659996,65.2981350600021,53366.32074240001 2025-07-18,08:07:33.000,199,10978515,12685,0,1752826052,13016.437369729996,65.31223332000081,53366.25785832 2025-07-18,08:07:34.000,199,10978526,12765,0,1752826053,13016.423897109991,65.28403680000338,53366.27183256001 2025-07-18,08:07:35.000,199,10978559,12565,0,1752826054,13016.417160799996,65.29108593000274,53366.22990984 2025-07-18,08:07:36.000,199,10978537,12765,0,1752826055,13016.417160799996,65.30518419000146,53366.27183256001 2025-07-18,08:07:37.000,199,10978553,12845,0,1752826056,13016.403688179991,65.31928245000017,53366.22990984 2025-07-18,08:07:38.000,199,10978543,12925,0,1752826057,13016.423897109991,65.31223332000081,53366.26484544 2025-07-18,08:07:39.000,199,10978556,12885,0,1752826058,13016.41042449,65.26993854000466,53366.26484544 2025-07-18,08:07:40.000,199,10978541,12885,0,1752826059,13016.423897109991,65.27698767000402,53366.22990984 2025-07-18,08:07:41.000,199,10978532,12885,0,1752826060,13016.41042449,65.29108593000274,53366.22292272001 2025-07-18,08:07:42.000,199,10978540,12845,0,1752826061,13016.444106039991,65.29108593000274,53366.24388408001 2025-07-18,08:07:43.000,199,10978541,12965,0,1752826062,13016.444106039991,65.2487911499993,53366.2159356 2025-07-18,08:07:44.000,199,10978544,12925,0,1752826063,13016.464314969991,65.26288940999802,53366.181000000004 2025-07-18,08:07:45.000,199,10978548,12805,0,1752826064,13016.477787589996,65.31223332000081,53366.19497424001 2025-07-18,08:07:46.000,199,10978529,12925,0,1752826065,13016.464314969991,65.29108593000274,53366.17401288001 2025-07-18,08:07:47.000,199,10978532,12965,0,1752826066,13016.491260210001,65.2981350600021,53366.17401288001 2025-07-18,08:07:48.000,199,10978550,13005,0,1752826067,13016.471051280001,65.26993854000466,53366.13907728 2025-07-18,08:07:49.000,199,10978571,13005,0,1752826068,13016.437369729996,65.29108593000274,53366.18798712 2025-07-18,08:07:50.000,199,10978564,13045,0,1752826069,13016.457578659996,65.31928245000017,53366.16702576 2025-07-18,08:07:51.000,199,10978538,13125,0,1752826070,13016.444106039991,65.2981350600021,53366.12510304001 2025-07-18,08:07:52.000,199,10978578,12845,0,1752826071,13016.457578659996,65.32633157999953,53366.17401288001 2025-07-18,08:07:53.000,199,10978571,12925,0,1752826072,13016.39021556,65.3615772300036,53366.15305152001 2025-07-18,08:07:54.000,199,10978552,12845,0,1752826073,13016.437369729996,65.31928245000017,53366.15305152001 2025-07-18,08:07:55.000,199,10978545,12725,0,1752826074,13016.437369729996,65.32633157999953,53366.13907728 2025-07-18,08:07:56.000,199,10978574,13125,0,1752826075,13016.363270319991,65.37567549000232,53366.12510304001 2025-07-18,08:07:57.000,199,10978536,12965,0,1752826076,13016.37000663,65.35452810000425,53366.09016744 2025-07-18,08:07:58.000,199,10978559,12845,0,1752826077,13016.34306138999,65.31223332000081,53366.02728336001 2025-07-18,08:07:59.000,199,10978523,12925,0,1752826078,13016.336325079996,65.3615772300036,53366.06221896 2025-07-18,08:08:00.000,199,10978529,12965,0,1752826079,13016.37000663,65.34747897000489,53366.06920608 2025-07-18,08:08:01.000,199,10978534,12725,0,1752826080,13016.376742939996,65.34042983999825,53366.034270480006 2025-07-18,08:08:02.000,199,10978558,12805,0,1752826081,13016.383479249991,65.3615772300036,53366.06920608 2025-07-18,08:08:03.000,199,10978550,12965,0,1752826082,13016.376742939996,65.35452810000425,53365.98536064001 2025-07-18,08:08:04.000,199,10978530,12925,0,1752826083,13016.417160799996,65.3968228800004,53366.04824472 2025-07-18,08:08:05.000,199,10978554,13245,0,1752826084,13016.430633420001,65.36862636000296,53365.98536064001 2025-07-18,08:08:06.000,199,10978538,12685,0,1752826085,13016.471051280001,65.34042983999825,53365.94343792 2025-07-18,08:08:07.000,199,10978536,12765,0,1752826086,13016.504732829992,65.33338070999889,53366.02728336001 2025-07-18,08:08:08.000,199,10978540,12605,0,1752826087,13016.558623309997,65.34747897000489,53366.02728336001 2025-07-18,08:08:09.000,199,10978581,13045,0,1752826088,13016.585568549992,65.35452810000425,53365.964399280005 2025-07-18,08:08:10.000,199,10978536,12685,0,1752826089,13016.625986409992,65.32633157999953,53365.99933488 2025-07-18,08:08:11.000,199,10978548,13085,0,1752826090,13016.619250099997,65.28403680000338,53365.978373519996 2025-07-18,08:08:12.000,199,10978572,12685,0,1752826091,13016.659667959997,65.31928245000017,53365.98536064001 2025-07-18,08:08:13.000,199,10978503,12845,0,1752826092,13016.632722720002,65.26288940999802,53365.964399280005 2025-07-18,08:08:14.000,199,10978560,12965,0,1752826093,13016.686613199992,65.2487911499993,53365.95042504 2025-07-18,08:08:15.000,199,10978629,12765,0,1752826094,13016.720294749997,65.25584027999867,53365.93645080001 2025-07-18,08:08:16.000,199,10978556,12965,0,1752826095,13016.700085819997,65.2487911499993,53365.964399280005 2025-07-18,08:08:17.000,199,10978521,12885,0,1752826096,13016.706822129992,65.24174201999995,53365.95741216001 2025-07-18,08:08:18.000,199,10978529,12925,0,1752826097,13016.733767370002,65.22059463000187,53365.978373519996 2025-07-18,08:08:19.000,199,10978552,13125,0,1752826098,13016.740503679997,65.22059463000187,53365.978373519996 2025-07-18,08:08:20.000,199,10978595,12765,0,1752826099,13016.740503679997,65.21354550000251,53365.92247656 2025-07-18,08:08:21.000,199,10978570,12845,0,1752826100,13016.767448919993,65.19944724000379,53365.99933488 2025-07-18,08:08:22.000,199,10978575,12805,0,1752826101,13016.753976300002,65.17829984999844,53365.94343792 2025-07-18,08:08:23.000,199,10978548,12605,0,1752826102,13016.774185230002,65.19944724000379,53365.95042504 2025-07-18,08:08:24.000,199,10978542,12765,0,1752826103,13016.760712609997,65.15715246000036,53365.95042504 2025-07-18,08:08:25.000,199,10978561,13125,0,1752826104,13016.794394160002,65.150103330001,53365.95042504 2025-07-18,08:08:26.000,199,10978573,13045,0,1752826105,13016.828075709993,65.150103330001,53365.94343792 2025-07-18,08:08:27.000,199,10978539,13085,0,1752826106,13016.834812020003,65.14305420000164,53365.964399280005 2025-07-18,08:08:28.000,199,10978517,12605,0,1752826107,13016.841548329998,65.10780855000485,53365.94343792 2025-07-18,08:08:29.000,199,10978586,12765,0,1752826108,13016.881966189998,65.1148576800042,53365.95042504 2025-07-18,08:08:30.000,199,10978533,12725,0,1752826109,13016.949329289993,65.1148576800042,53365.93645080001 2025-07-18,08:08:31.000,199,10978573,12725,0,1752826110,13016.908911429993,65.10075941999821,53365.90850232001 2025-07-18,08:08:32.000,199,10978573,12805,0,1752826111,13016.942592979998,65.07961203000013,53365.94343792 2025-07-18,08:08:33.000,199,10978548,12845,0,1752826112,13016.983010839998,65.07256290000078,53365.90850232001 2025-07-18,08:08:34.000,199,10978582,12965,0,1752826113,13016.996483459989,65.04436638000334,53365.94343792 2025-07-18,08:08:35.000,199,10978549,12725,0,1752826114,13017.009956079994,65.02321898999799,53365.88055384 2025-07-18,08:08:36.000,199,10978578,12845,0,1752826115,13017.097528109989,65.00207159999991,53365.978373519996 2025-07-18,08:08:37.000,199,10978587,13285,0,1752826116,13017.151418589994,64.97387508000247,53365.978373519996 2025-07-18,08:08:38.000,199,10978553,12925,0,1752826117,13017.15815489999,64.98092421000183,53365.93645080001 2025-07-18,08:08:39.000,199,10978541,12685,0,1752826118,13017.212045379994,64.97387508000247,53365.92946368 2025-07-18,08:08:40.000,199,10978576,12965,0,1752826119,13017.232254309994,64.9386294299984,53365.98536064001 2025-07-18,08:08:41.000,199,10978594,13005,0,1752826120,13017.28614479,64.9527276900044,53365.94343792 2025-07-18,08:08:42.000,199,10978549,13205,0,1752826121,13017.34003526999,64.91043291000096,53366.00632200001 2025-07-18,08:08:43.000,199,10978575,12605,0,1752826122,13017.373716819995,64.88928552000289,53366.02728336001 2025-07-18,08:08:44.000,199,10978552,13045,0,1752826123,13017.44781623,64.86813813000481,53366.02029624 2025-07-18,08:08:45.000,199,10978564,13045,0,1752826124,13017.494970399996,64.81174509000266,53366.013309120004 2025-07-18,08:08:46.000,199,10978513,13165,0,1752826125,13017.52865195,64.8046959600033,53365.98536064001 2025-07-18,08:08:47.000,199,10978564,12885,0,1752826126,13017.555597189996,64.74830292000115,53366.02029624 2025-07-18,08:08:48.000,199,10978492,12885,0,1752826127,13017.602751359991,64.69895900999836,53365.9713864 2025-07-18,08:08:49.000,199,10978530,12685,0,1752826128,13017.562333499991,64.67076249000093,53365.9713864 2025-07-18,08:08:50.000,199,10978571,12725,0,1752826129,13017.58927874,64.61436944999878,53366.07619320001 2025-07-18,08:08:51.000,199,10978568,13045,0,1752826130,13017.636432909996,64.60027119000006,53366.05523184001 2025-07-18,08:08:52.000,199,10978594,12925,0,1752826131,13017.670114460001,64.57912380000198,53366.07619320001 2025-07-18,08:08:53.000,199,10978601,12965,0,1752826132,13017.622960289991,64.51568163000047,53366.05523184001 2025-07-18,08:08:54.000,199,10978552,12645,0,1752826133,13017.649905530001,64.4451903299996,53366.06920608 2025-07-18,08:08:55.000,199,10978552,13125,0,1752826134,13017.663378149991,64.41699381000217,53366.09016744 2025-07-18,08:08:56.000,199,10978578,12805,0,1752826135,13017.636432909996,64.37469902999874,53366.05523184001 2025-07-18,08:08:57.000,199,10978545,12725,0,1752826136,13017.663378149991,64.36060077000002,53366.06920608 2025-07-18,08:08:58.000,199,10978522,12845,0,1752826137,13017.683587079991,64.3112568600045,53366.07619320001 2025-07-18,08:08:59.000,199,10978540,13085,0,1752826138,13017.697059699996,64.27601121000043,53366.04824472 2025-07-18,08:09:00.000,199,10978574,12725,0,1752826139,13017.703796009991,64.20551990999957,53366.09715456 2025-07-18,08:09:01.000,199,10978564,12885,0,1752826140,13017.730741250001,64.17732339000213,53366.132090160005 2025-07-18,08:09:02.000,199,10978558,12845,0,1752826141,13017.730741250001,64.11388122000062,53366.09016744 2025-07-18,08:09:03.000,199,10978591,13005,0,1752826142,13017.744213869992,64.09273383000254,53366.13907728 2025-07-18,08:09:04.000,199,10978588,12925,0,1752826143,13017.724004939992,64.05043904999911,53366.12510304001 2025-07-18,08:09:05.000,199,10978504,12525,0,1752826144,13017.730741250001,64.05043904999911,53366.11811592 2025-07-18,08:09:06.000,199,10978538,13005,0,1752826145,13017.703796009991,63.98699688000488,53366.10414168001 2025-07-18,08:09:07.000,199,10978573,12725,0,1752826146,13017.730741250001,63.93765297000209,53366.10414168001 2025-07-18,08:09:08.000,199,10978507,12765,0,1752826147,13017.690323390001,63.88125992999994,53366.083180320005 2025-07-18,08:09:09.000,199,10978559,12605,0,1752826148,13017.676850769996,63.846014280003146,53366.1111288 2025-07-18,08:09:10.000,199,10978569,12725,0,1752826149,13017.676850769996,63.817817759998434,53366.132090160005 2025-07-18,08:09:11.000,199,10978582,12925,0,1752826150,13017.656641839996,63.789621240001,53366.12510304001 2025-07-18,08:09:12.000,199,10978573,12845,0,1752826151,13017.636432909996,63.76847385000292,53366.09016744 2025-07-18,08:09:13.000,199,10978567,12845,0,1752826152,13017.622960289991,63.71912994000013,53366.083180320005 2025-07-18,08:09:14.000,199,10978530,12965,0,1752826153,13017.616223979996,63.69798255000205,53366.146064399996 2025-07-18,08:09:15.000,199,10978553,13045,0,1752826154,13017.6296966,63.6415895099999,53366.19497424001 2025-07-18,08:09:16.000,199,10978532,12805,0,1752826155,13017.562333499991,63.634540380000544,53366.12510304001 2025-07-18,08:09:17.000,199,10978538,12805,0,1752826156,13017.56906981,63.620442120001826,53366.146064399996 2025-07-18,08:09:18.000,199,10978574,12885,0,1752826157,13017.602751359991,63.61339299000247,53366.15305152001 2025-07-18,08:09:19.000,199,10978544,12645,0,1752826158,13017.562333499991,63.571098209999036,53366.132090160005 2025-07-18,08:09:20.000,199,10978548,12725,0,1752826159,13017.52191563999,63.585196469997754,53366.2159356 2025-07-18,08:09:21.000,199,10978544,12885,0,1752826160,13017.50844302,63.54995082000096,53366.16702576 2025-07-18,08:09:22.000,199,10978501,12885,0,1752826161,13017.52865195,63.55699995000032,53366.2159356 2025-07-18,08:09:23.000,199,10978512,12845,0,1752826162,13017.50844302,63.56404907999968,53366.22292272001 2025-07-18,08:09:24.000,199,10978544,13045,0,1752826163,13017.50844302,63.507656040004804,53366.16702576 2025-07-18,08:09:25.000,199,10978546,12925,0,1752826164,13017.494970399996,63.50060690999817,53366.2159356 2025-07-18,08:09:26.000,199,10978515,13085,0,1752826165,13017.50170670999,63.47945952000009,53366.146064399996 2025-07-18,08:09:27.000,199,10978532,12965,0,1752826166,13017.515179329996,63.47945952000009,53366.18798712 2025-07-18,08:09:28.000,199,10978557,12965,0,1752826167,13017.52865195,63.43716474000394,53366.19497424001 2025-07-18,08:09:29.000,199,10978496,12725,0,1752826168,13017.50844302,63.401919089999865,53366.16003864 2025-07-18,08:09:30.000,199,10978512,12645,0,1752826169,13017.535388259996,63.42306647999794,53366.17401288001 2025-07-18,08:09:31.000,199,10978557,12965,0,1752826170,13017.562333499991,63.451263000002655,53366.18798712 2025-07-18,08:09:32.000,199,10978500,12845,0,1752826171,13017.515179329996,63.41601734999858,53366.20894848 2025-07-18,08:09:33.000,199,10978569,12765,0,1752826172,13017.52191563999,63.394869960000506,53366.26484544 2025-07-18,08:09:34.000,199,10978546,12925,0,1752826173,13017.515179329996,63.35962431000371,53366.22292272001 2025-07-18,08:09:35.000,199,10978504,13005,0,1752826174,13017.46128884999,63.35257518000435,53366.23689696 2025-07-18,08:09:36.000,199,10978516,12965,0,1752826175,13017.48823409,63.33847691999836,53366.26484544 2025-07-18,08:09:37.000,199,10978534,12725,0,1752826176,13017.46128884999,63.32437865999964,53366.2159356 2025-07-18,08:09:38.000,199,10978581,12525,0,1752826177,13017.454552539995,63.24683822999941,53366.250871200005 2025-07-18,08:09:39.000,199,10978512,12925,0,1752826178,13017.44781623,63.25388735999877,53366.22292272001 2025-07-18,08:09:40.000,199,10978525,12765,0,1752826179,13017.373716819995,63.20454345000326,53366.2159356 2025-07-18,08:09:41.000,199,10978511,12765,0,1752826180,13017.414134679995,63.169297799999185,53366.27183256001 2025-07-18,08:09:42.000,199,10978540,12845,0,1752826181,13017.393925749995,63.14815041000111,53366.250871200005 2025-07-18,08:09:43.000,199,10978540,12845,0,1752826182,13017.36698051,63.10585562999768,53366.27183256001 2025-07-18,08:09:44.000,199,10978546,12805,0,1752826183,13017.34677158,63.06356085000152,53366.22990984 2025-07-18,08:09:45.000,199,10978522,12805,0,1752826184,13017.34677158,63.00716780999937,53366.27183256001 2025-07-18,08:09:46.000,199,10978550,12925,0,1752826185,13017.313090029995,62.97897129000194,53366.22292272001 2025-07-18,08:09:47.000,199,10978495,12925,0,1752826186,13017.30635372,62.936676509998506,53366.25785832 2025-07-18,08:09:48.000,199,10978564,12525,0,1752826187,13017.252463239995,62.90847999000107,53366.26484544 2025-07-18,08:09:49.000,199,10978545,12805,0,1752826188,13017.27940847999,62.866185210004915,53366.2159356 2025-07-18,08:09:50.000,199,10978537,12765,0,1752826189,13017.232254309994,62.809792170002765,53366.18798712 2025-07-18,08:09:51.000,199,10978522,12845,0,1752826190,13017.225518,62.774546519998694,53366.18798712 2025-07-18,08:09:52.000,199,10978534,12605,0,1752826191,13017.18510014,62.7393008700019,53366.22292272001 2025-07-18,08:09:53.000,199,10978553,12885,0,1752826192,13017.164891209999,62.69700608999847,53366.201961360006 2025-07-18,08:09:54.000,199,10978552,13005,0,1752826193,13017.13794596999,62.69700608999847,53366.181000000004 2025-07-18,08:09:55.000,199,10978519,12805,0,1752826194,13017.11773703999,62.66176044000167,53366.2159356 2025-07-18,08:09:56.000,199,10978490,12765,0,1752826195,13017.084055489999,62.61946565999824,53366.16003864 2025-07-18,08:09:57.000,199,10978535,12765,0,1752826196,13017.063846559999,62.61241652999888,53366.146064399996 2025-07-18,08:09:58.000,199,10978547,12525,0,1752826197,13017.057110249989,62.60536739999952,53366.16003864 2025-07-18,08:09:59.000,199,10978549,13005,0,1752826198,13017.043637629999,62.577170880002086,53366.11811592 2025-07-18,08:10:00.000,199,10978536,13045,0,1752826199,13017.016692389989,62.61241652999888,53366.10414168001 2025-07-18,08:10:01.000,199,10978537,13045,0,1752826200,13016.996483459989,62.59831827000016,53366.11811592 2025-07-18,08:10:02.000,199,10978570,12845,0,1752826201,13017.003219769998,62.59831827000016,53366.17401288001 2025-07-18,08:10:03.000,199,10978580,12645,0,1752826202,13017.009956079994,62.61946565999824,53366.13907728 2025-07-18,08:10:04.000,199,10978578,12725,0,1752826203,13016.962801909998,62.591269140000804,53366.10414168001 2025-07-18,08:10:05.000,199,10978561,12965,0,1752826204,13016.996483459989,62.57012175000273,53366.17401288001 2025-07-18,08:10:06.000,199,10978553,13045,0,1752826205,13016.996483459989,62.591269140000804,53366.13907728 2025-07-18,08:10:07.000,199,10978570,12965,0,1752826206,13017.050373939994,62.55602349000401,53366.17401288001 2025-07-18,08:10:08.000,199,10978529,12565,0,1752826207,13017.016692389989,62.541925229998014,53366.146064399996 2025-07-18,08:10:09.000,199,10978596,12765,0,1752826208,13017.057110249989,62.49963045000186,53366.18798712 2025-07-18,08:10:10.000,199,10978502,12805,0,1752826209,13017.063846559999,62.49963045000186,53366.1111288 2025-07-18,08:10:11.000,199,10978515,12925,0,1752826210,13017.077319179989,62.43618828000035,53366.10414168001 2025-07-18,08:10:12.000,199,10978526,13045,0,1752826211,13017.111000729994,62.400942630003556,53366.12510304001 2025-07-18,08:10:13.000,199,10978562,12925,0,1752826212,13017.097528109989,62.34454959000141,53366.10414168001 2025-07-18,08:10:14.000,199,10978554,12965,0,1752826213,13017.171627519994,62.302254809997976,53366.146064399996 2025-07-18,08:10:15.000,199,10978530,12885,0,1752826214,13017.15815489999,62.27405829000054,53366.17401288001 2025-07-18,08:10:16.000,199,10978505,13125,0,1752826215,13017.164891209999,62.27405829000054,53366.201961360006 2025-07-18,08:10:17.000,199,10978554,13165,0,1752826216,13017.191836449994,62.21766524999839,53366.16003864 2025-07-18,08:10:18.000,199,10978525,12645,0,1752826217,13017.18510014,62.182419600001595,53366.16702576 2025-07-18,08:10:19.000,199,10978514,12765,0,1752826218,13017.13794596999,62.140124819998164,53366.17401288001 2025-07-18,08:10:20.000,199,10978498,12645,0,1752826219,13017.11773703999,62.10487917000137,53366.13907728 2025-07-18,08:10:21.000,199,10978551,12925,0,1752826220,13017.13794596999,62.09078091000265,53366.19497424001 2025-07-18,08:10:22.000,199,10978522,12805,0,1752826221,13017.131209659994,62.04143699999986,53366.16003864 2025-07-18,08:10:23.000,199,10978552,12765,0,1752826222,13017.084055489999,61.97094569999899,53366.146064399996 2025-07-18,08:10:24.000,199,10978574,12885,0,1752826223,13017.050373939994,61.97799482999835,53366.201961360006 2025-07-18,08:10:25.000,199,10978482,12765,0,1752826224,13017.030165009994,61.992093090004346,53366.13907728 2025-07-18,08:10:26.000,199,10978524,13045,0,1752826225,13017.043637629999,61.97094569999899,53366.13907728 2025-07-18,08:10:27.000,199,10978531,12645,0,1752826226,13017.043637629999,61.956847440000274,53366.12510304001 2025-07-18,08:10:28.000,199,10978533,12765,0,1752826227,13017.009956079994,61.97094569999899,53366.18798712 2025-07-18,08:10:29.000,199,10978519,12845,0,1752826228,13017.030165009994,61.949798310000915,53366.17401288001 2025-07-18,08:10:30.000,199,10978527,12885,0,1752826229,13016.983010839998,61.992093090004346,53366.146064399996 2025-07-18,08:10:31.000,199,10978539,12885,0,1752826230,13016.935856669988,61.97094569999899,53366.17401288001 2025-07-18,08:10:32.000,199,10978518,12805,0,1752826231,13016.956065599989,61.98504395999771,53366.16702576 2025-07-18,08:10:33.000,199,10978566,12845,0,1752826232,13016.915647739988,61.96389656999963,53366.17401288001 2025-07-18,08:10:34.000,199,10978552,13005,0,1752826233,13016.895438809988,61.956847440000274,53366.132090160005 2025-07-18,08:10:35.000,199,10978475,12605,0,1752826234,13016.915647739988,61.956847440000274,53366.132090160005 2025-07-18,08:10:36.000,199,10978534,12965,0,1752826235,13016.895438809988,61.92160179000348,53366.06221896 2025-07-18,08:10:37.000,199,10978516,12805,0,1752826236,13016.902175119998,61.92160179000348,53366.132090160005 2025-07-18,08:10:38.000,199,10978602,12605,0,1752826237,13016.881966189998,61.949798310000915,53366.132090160005 2025-07-18,08:10:39.000,199,10978547,12965,0,1752826238,13016.875229879988,61.9357000500022,53366.132090160005 2025-07-18,08:10:40.000,199,10978570,12885,0,1752826239,13016.848284639993,61.9357000500022,53366.11811592 2025-07-18,08:10:41.000,199,10978505,12685,0,1752826240,13016.821339399998,61.942749180001556,53366.10414168001 2025-07-18,08:10:42.000,199,10978551,12965,0,1752826241,13016.841548329998,61.90750353000476,53366.132090160005 2025-07-18,08:10:43.000,199,10978520,13125,0,1752826242,13016.821339399998,61.9357000500022,53366.12510304001 2025-07-18,08:10:44.000,199,10978480,12965,0,1752826243,13016.828075709993,61.92865092000284,53366.11811592 2025-07-18,08:10:45.000,199,10978585,13045,0,1752826244,13016.807866779993,61.949798310000915,53366.13907728 2025-07-18,08:10:46.000,199,10978564,13125,0,1752826245,13016.828075709993,61.92865092000284,53366.16003864 2025-07-18,08:10:47.000,199,10978561,12885,0,1752826246,13016.821339399998,61.92865092000284,53366.146064399996 2025-07-18,08:10:48.000,199,10978556,13125,0,1752826247,13016.828075709993,61.956847440000274,53366.132090160005 2025-07-18,08:10:49.000,199,10978543,12965,0,1752826248,13016.821339399998,61.942749180001556,53366.132090160005 2025-07-18,08:10:50.000,199,10978597,13285,0,1752826249,13016.834812020003,61.942749180001556,53366.11811592 2025-07-18,08:10:51.000,199,10978565,12925,0,1752826250,13016.807866779993,61.992093090004346,53366.15305152001 2025-07-18,08:10:52.000,199,10978556,12725,0,1752826251,13016.841548329998,62.01324048000242,53366.16702576 2025-07-18,08:10:53.000,199,10978542,13125,0,1752826252,13016.794394160002,62.05553525999858,53366.16003864 2025-07-18,08:10:54.000,199,10978569,12965,0,1752826253,13016.807866779993,62.07668265000393,53366.181000000004 2025-07-18,08:10:55.000,199,10978586,12925,0,1752826254,13016.801130469998,62.06963352000457,53366.23689696 2025-07-18,08:10:56.000,199,10978532,12965,0,1752826255,13016.747239989993,62.09078091000265,53366.18798712 2025-07-18,08:10:57.000,199,10978531,13085,0,1752826256,13016.753976300002,62.10487917000137,53366.22990984 2025-07-18,08:10:58.000,199,10978572,12685,0,1752826257,13016.720294749997,62.11192830000073,53366.2159356 2025-07-18,08:10:59.000,199,10978530,12965,0,1752826258,13016.686613199992,62.1471739500048,53366.250871200005 2025-07-18,08:11:00.000,199,10978605,12725,0,1752826259,13016.693349510002,62.175370470002235,53366.24388408001 2025-07-18,08:11:01.000,199,10978546,12965,0,1752826260,13016.727031059992,62.231763510004384,53366.22990984 2025-07-18,08:11:02.000,199,10978561,12765,0,1752826261,13016.700085819997,62.2458617700031,53366.30676816 2025-07-18,08:11:03.000,199,10978566,12525,0,1752826262,13016.700085819997,62.238812640003744,53366.2858068 2025-07-18,08:11:04.000,199,10978556,13085,0,1752826263,13016.693349510002,62.231763510004384,53366.313755279996 2025-07-18,08:11:05.000,199,10978503,12765,0,1752826264,13016.713558440002,62.25996003000182,53366.2858068 2025-07-18,08:11:06.000,199,10978514,12965,0,1752826265,13016.733767370002,62.27405829000054,53366.33471664 2025-07-18,08:11:07.000,199,10978515,12765,0,1752826266,13016.767448919993,62.30930394000461,53366.30676816 2025-07-18,08:11:08.000,199,10978526,13205,0,1752826267,13016.720294749997,62.34454959000141,53366.369652240006 2025-07-18,08:11:09.000,199,10978603,12965,0,1752826268,13016.747239989993,62.33045133000269,53366.37663936 2025-07-18,08:11:10.000,199,10978573,12965,0,1752826269,13016.787657849993,62.30930394000461,53366.37663936 2025-07-18,08:11:11.000,199,10978584,12725,0,1752826270,13016.814603090002,62.33045133000269,53366.38362648 2025-07-18,08:11:12.000,199,10978536,12925,0,1752826271,13016.807866779993,62.37274610999884,53366.39061360001 2025-07-18,08:11:13.000,199,10978528,12845,0,1752826272,13016.821339399998,62.33750046000205,53366.43253632 2025-07-18,08:11:14.000,199,10978583,12765,0,1752826273,13016.807866779993,62.351598720000766,53366.40458784 2025-07-18,08:11:15.000,199,10978586,12885,0,1752826274,13016.828075709993,62.34454959000141,53366.41157496001 2025-07-18,08:11:16.000,199,10978509,13125,0,1752826275,13016.834812020003,62.32340220000333,53366.43253632 2025-07-18,08:11:17.000,199,10978519,12805,0,1752826276,13016.821339399998,62.302254809997976,53366.41157496001 2025-07-18,08:11:18.000,199,10978577,12765,0,1752826277,13016.841548329998,62.28815654999926,53366.467471920005 2025-07-18,08:11:19.000,199,10978545,12925,0,1752826278,13016.861757259998,62.26700916000118,53366.48843328001 2025-07-18,08:11:20.000,199,10978524,13045,0,1752826279,13016.774185230002,62.2811074199999,53366.50939464001 2025-07-18,08:11:21.000,199,10978581,12805,0,1752826280,13016.807866779993,62.26700916000118,53366.55131736 2025-07-18,08:11:22.000,199,10978558,12965,0,1752826281,13016.760712609997,62.25996003000182,53366.55131736 2025-07-18,08:11:23.000,199,10978505,13125,0,1752826282,13016.767448919993,62.21766524999839,53366.52336888 2025-07-18,08:11:24.000,199,10978572,12845,0,1752826283,13016.760712609997,62.22471437999775,53366.4954204 2025-07-18,08:11:25.000,199,10978563,13005,0,1752826284,13016.727031059992,62.21766524999839,53366.52336888 2025-07-18,08:11:26.000,199,10978516,12925,0,1752826285,13016.693349510002,62.20356698999967,53366.4954204 2025-07-18,08:11:27.000,199,10978530,12965,0,1752826286,13016.666404269992,62.19651786000031,53366.516381760004 2025-07-18,08:11:28.000,199,10978513,12925,0,1752826287,13016.646195339992,62.20356698999967,53366.55131736 2025-07-18,08:11:29.000,199,10978577,12725,0,1752826288,13016.625986409992,62.22471437999775,53366.55131736 2025-07-18,08:11:30.000,199,10978515,12605,0,1752826289,13016.632722720002,62.238812640003744,53366.586252960005 2025-07-18,08:11:31.000,199,10978539,13045,0,1752826290,13016.666404269992,62.20356698999967,53366.55830448001 2025-07-18,08:11:32.000,199,10978551,12765,0,1752826291,13016.673140580002,62.21766524999839,53366.55131736 2025-07-18,08:11:33.000,199,10978503,13165,0,1752826292,13016.720294749997,62.2458617700031,53366.57926584001 2025-07-18,08:11:34.000,199,10978499,12685,0,1752826293,13016.666404269992,62.21061611999903,53366.6002272 2025-07-18,08:11:35.000,199,10978569,12765,0,1752826294,13016.679876889997,62.231763510004384,53366.57227872 2025-07-18,08:11:36.000,199,10978498,12565,0,1752826295,13016.700085819997,62.20356698999967,53366.5652916 2025-07-18,08:11:37.000,199,10978590,12885,0,1752826296,13016.733767370002,62.2458617700031,53366.57227872 2025-07-18,08:11:38.000,199,10978511,12725,0,1752826297,13016.720294749997,62.231763510004384,53366.516381760004 2025-07-18,08:11:39.000,199,10978518,12565,0,1752826298,13016.740503679997,62.2458617700031,53366.57227872 2025-07-18,08:11:40.000,199,10978538,12685,0,1752826299,13016.767448919993,62.25291090000246,53366.537343120006 2025-07-18,08:11:41.000,199,10978526,13045,0,1752826300,13016.753976300002,62.26700916000118,53366.55131736 2025-07-18,08:11:42.000,199,10978539,12805,0,1752826301,13016.753976300002,62.26700916000118,53366.55830448001 2025-07-18,08:11:43.000,199,10978553,12605,0,1752826302,13016.753976300002,62.27405829000054,53366.61420144 2025-07-18,08:11:44.000,199,10978552,12965,0,1752826303,13016.753976300002,62.25291090000246,53366.57227872 2025-07-18,08:11:45.000,199,10978508,13005,0,1752826304,13016.753976300002,62.26700916000118,53366.57926584001 2025-07-18,08:11:46.000,199,10978562,12845,0,1752826305,13016.780921539998,62.2811074199999,53366.537343120006 2025-07-18,08:11:47.000,199,10978544,12965,0,1752826306,13016.760712609997,62.28815654999926,53366.57926584001 2025-07-18,08:11:48.000,199,10978512,13045,0,1752826307,13016.740503679997,62.302254809997976,53366.54433024 2025-07-18,08:11:49.000,199,10978551,12965,0,1752826308,13016.706822129992,62.302254809997976,53366.60721432001 2025-07-18,08:11:50.000,199,10978569,12765,0,1752826309,13016.740503679997,62.2811074199999,53366.61420144 2025-07-18,08:11:51.000,199,10978536,13045,0,1752826310,13016.706822129992,62.26700916000118,53366.57926584001 2025-07-18,08:11:52.000,199,10978532,12725,0,1752826311,13016.720294749997,62.27405829000054,53366.59324008 2025-07-18,08:11:53.000,199,10978532,12765,0,1752826312,13016.673140580002,62.25291090000246,53366.55830448001 2025-07-18,08:11:54.000,199,10978551,12965,0,1752826313,13016.693349510002,62.25291090000246,53366.57926584001 2025-07-18,08:11:55.000,199,10978518,12765,0,1752826314,13016.727031059992,62.2458617700031,53366.61420144 2025-07-18,08:11:56.000,199,10978553,12765,0,1752826315,13016.706822129992,62.2458617700031,53366.57227872 2025-07-18,08:11:57.000,199,10978554,13045,0,1752826316,13016.700085819997,62.238812640003744,53366.59324008 2025-07-18,08:11:58.000,199,10978578,12885,0,1752826317,13016.693349510002,62.25996003000182,53366.586252960005 2025-07-18,08:11:59.000,199,10978532,12725,0,1752826318,13016.666404269992,62.25291090000246,53366.60721432001 2025-07-18,08:12:00.000,199,10978539,13005,0,1752826319,13016.673140580002,62.25996003000182,53366.55830448001 2025-07-18,08:12:01.000,199,10978522,13005,0,1752826320,13016.679876889997,62.20356698999967,53366.537343120006 2025-07-18,08:12:02.000,199,10978535,13165,0,1752826321,13016.666404269992,62.238812640003744,53366.60721432001 2025-07-18,08:12:03.000,199,10978563,12765,0,1752826322,13016.673140580002,62.19651786000031,53366.59324008 2025-07-18,08:12:04.000,199,10978543,12965,0,1752826323,13016.659667959997,62.182419600001595,53366.586252960005 2025-07-18,08:12:05.000,199,10978549,12925,0,1752826324,13016.652931650002,62.15422308000416,53366.55830448001 2025-07-18,08:12:06.000,199,10978511,12525,0,1752826325,13016.693349510002,62.140124819998164,53366.60721432001 2025-07-18,08:12:07.000,199,10978551,12645,0,1752826326,13016.706822129992,62.1471739500048,53366.57926584001 2025-07-18,08:12:08.000,199,10978584,12645,0,1752826327,13016.706822129992,62.11192830000073,53366.6002272 2025-07-18,08:12:09.000,199,10978609,12845,0,1752826328,13016.693349510002,62.09783004000201,53366.5652916 2025-07-18,08:12:10.000,199,10978529,12925,0,1752826329,13016.686613199992,62.09078091000265,53366.586252960005 2025-07-18,08:12:11.000,199,10978562,12885,0,1752826330,13016.659667959997,62.02733874000114,53366.55131736 2025-07-18,08:12:12.000,199,10978553,12845,0,1752826331,13016.713558440002,62.0343878700005,53366.57227872 2025-07-18,08:12:13.000,199,10978515,13245,0,1752826332,13016.700085819997,62.02028961000178,53366.54433024 2025-07-18,08:12:14.000,199,10978565,12805,0,1752826333,13016.679876889997,61.98504395999771,53366.54433024 2025-07-18,08:12:15.000,199,10978524,12685,0,1752826334,13016.646195339992,61.98504395999771,53366.5652916 2025-07-18,08:12:16.000,199,10978538,12965,0,1752826335,13016.652931650002,61.956847440000274,53366.55830448001 2025-07-18,08:12:17.000,199,10978508,12725,0,1752826336,13016.599041169997,61.96389656999963,53366.50240752 2025-07-18,08:12:18.000,199,10978512,12725,0,1752826337,13016.592304860002,61.96389656999963,53366.48843328001 2025-07-18,08:12:19.000,199,10978525,12765,0,1752826338,13016.578832239997,61.942749180001556,53366.48843328001 2025-07-18,08:12:20.000,199,10978534,12725,0,1752826339,13016.538414379997,61.92865092000284,53366.43253632 2025-07-18,08:12:21.000,199,10978537,12885,0,1752826340,13016.518205449996,61.91455266000412,53366.467471920005 2025-07-18,08:12:22.000,199,10978552,13005,0,1752826341,13016.450842350001,61.92160179000348,53366.43952344001 2025-07-18,08:12:23.000,199,10978567,12765,0,1752826342,13016.430633420001,61.88635613999941,53366.4255492 2025-07-18,08:12:24.000,199,10978555,12925,0,1752826343,13016.437369729996,61.893405269998766,53366.37663936 2025-07-18,08:12:25.000,199,10978566,12885,0,1752826344,13016.403688179991,61.900454399998125,53366.38362648 2025-07-18,08:12:26.000,199,10978526,12925,0,1752826345,13016.39021556,61.87225788000069,53366.39061360001 2025-07-18,08:12:27.000,199,10978574,13005,0,1752826346,13016.356534009996,61.85111049000261,53366.418562080005 2025-07-18,08:12:28.000,199,10978529,12885,0,1752826347,13016.376742939996,61.85111049000261,53366.39760072 2025-07-18,08:12:29.000,199,10978574,12845,0,1752826348,13016.37000663,61.83701223000389,53366.34170376001 2025-07-18,08:12:30.000,199,10978590,12845,0,1752826349,13016.336325079996,61.79471745000046,53366.29279392001 2025-07-18,08:12:31.000,199,10978536,12605,0,1752826350,13016.32285245999,61.780619190001744,53366.29279392001 2025-07-18,08:12:32.000,199,10978563,12965,0,1752826351,13016.30264352999,61.780619190001744,53366.299781040005 2025-07-18,08:12:33.000,199,10978537,12885,0,1752826352,13016.363270319991,61.780619190001744,53366.26484544 2025-07-18,08:12:34.000,199,10978557,12965,0,1752826353,13016.32958877,61.759471800003666,53366.201961360006 2025-07-18,08:12:35.000,199,10978566,12685,0,1752826354,13016.316116149996,61.759471800003666,53366.23689696 2025-07-18,08:12:36.000,199,10978533,12765,0,1752826355,13016.336325079996,61.724226149999595,53366.22990984 2025-07-18,08:12:37.000,199,10978526,13245,0,1752826356,13016.295907219996,61.69602963000216,53366.19497424001 2025-07-18,08:12:38.000,199,10978549,12965,0,1752826357,13016.275698289995,61.71012789000088,53366.201961360006 2025-07-18,08:12:39.000,199,10978540,12965,0,1752826358,13016.24201673999,61.64668571999937,53366.201961360006 2025-07-18,08:12:40.000,199,10978549,13045,0,1752826359,13016.22180780999,61.62553833000129,53366.18798712 2025-07-18,08:12:41.000,199,10978570,12605,0,1752826360,13016.16118101999,61.64668571999937,53366.20894848 2025-07-18,08:12:42.000,199,10978560,12765,0,1752826361,13016.114026849995,61.63258746000065,53366.11811592 2025-07-18,08:12:43.000,199,10978538,12765,0,1752826362,13016.073608989995,61.590292680004495,53366.132090160005 2025-07-18,08:12:44.000,199,10978560,13285,0,1752826363,13016.053400059995,61.58324354999786,53366.09715456 2025-07-18,08:12:45.000,199,10978552,12845,0,1752826364,13015.992773269994,61.540948770001705,53366.06221896 2025-07-18,08:12:46.000,199,10978524,12805,0,1752826365,13015.992773269994,61.50570312000491,53366.06221896 2025-07-18,08:12:47.000,199,10978533,12965,0,1752826366,13015.932146479994,61.498653989998274,53365.98536064001 2025-07-18,08:12:48.000,199,10978550,13005,0,1752826367,13015.864783379999,61.4775066000002,53366.00632200001 2025-07-18,08:12:49.000,199,10978543,12965,0,1752826368,13015.858047069989,61.44931008000276,53366.00632200001 2025-07-18,08:12:50.000,199,10978510,12885,0,1752826369,13015.844574449999,61.39291704000061,53365.99933488 2025-07-18,08:12:51.000,199,10978557,12965,0,1752826370,13015.837838139989,61.42816269000468,53365.978373519996 2025-07-18,08:12:52.000,199,10978567,13125,0,1752826371,13015.790683969994,61.364720520003175,53365.89452808 2025-07-18,08:12:53.000,199,10978562,12885,0,1752826372,13015.824365519999,61.315376610000385,53365.92946368 2025-07-18,08:12:54.000,199,10978546,13125,0,1752826373,13015.763738729998,61.27308183000423,53365.88754096001 2025-07-18,08:12:55.000,199,10978600,12805,0,1752826374,13015.757002419989,61.24488530999952,53365.88754096001 2025-07-18,08:12:56.000,199,10978609,12725,0,1752826375,13015.770475039993,61.195541400004004,53365.85260536 2025-07-18,08:12:57.000,199,10978589,12765,0,1752826376,13015.743529799998,61.16734487999929,53365.83863112001 2025-07-18,08:12:58.000,199,10978582,12765,0,1752826377,13015.763738729998,61.16029574999993,53365.85260536 2025-07-18,08:12:59.000,199,10978589,12525,0,1752826378,13015.757002419989,61.15324662000057,53365.83863112001 2025-07-18,08:13:00.000,199,10978543,12725,0,1752826379,13015.757002419989,61.139148360001855,53365.81766976001 2025-07-18,08:13:01.000,199,10978583,12765,0,1752826380,13015.716584559988,61.125050100003136,53365.78273416 2025-07-18,08:13:02.000,199,10978541,12765,0,1752826381,13015.736793489988,61.082755319999706,53365.73382432 2025-07-18,08:13:03.000,199,10978549,12685,0,1752826382,13015.723320869998,61.089804449999065,53365.71985008001 2025-07-18,08:13:04.000,199,10978591,12885,0,1752826383,13015.763738729998,61.11095184000442,53365.75478568 2025-07-18,08:13:05.000,199,10978556,12845,0,1752826384,13015.709848249993,61.096853579998424,53365.70587584 2025-07-18,08:13:06.000,199,10978603,13045,0,1752826385,13015.716584559988,61.132099230002495,53365.656966 2025-07-18,08:13:07.000,199,10978595,12565,0,1752826386,13015.723320869998,61.125050100003136,53365.67094024001 2025-07-18,08:13:08.000,199,10978493,12725,0,1752826387,13015.723320869998,61.125050100003136,53365.66395312 2025-07-18,08:13:09.000,199,10978513,12885,0,1752826388,13015.689639319993,61.16029574999993,53365.67094024001 2025-07-18,08:13:10.000,199,10978538,12965,0,1752826389,13015.703111939998,61.16734487999929,53365.61504328 2025-07-18,08:13:11.000,199,10978583,12605,0,1752826390,13015.669430389993,61.195541400004004,53365.5870948 2025-07-18,08:13:12.000,199,10978567,12725,0,1752826391,13015.662694079998,61.188492270004645,53365.55914632 2025-07-18,08:13:13.000,199,10978549,12685,0,1752826392,13015.676166699988,61.17439400999865,53365.60805616 2025-07-18,08:13:14.000,199,10978582,13045,0,1752826393,13015.622276219998,61.18144313999801,53365.5870948 2025-07-18,08:13:15.000,199,10978505,12805,0,1752826394,13015.575122050002,61.20259053000336,53365.629017520005 2025-07-18,08:13:16.000,199,10978598,12925,0,1752826395,13015.527967879993,61.20963966000272,53365.580107680005 2025-07-18,08:13:17.000,199,10978545,12805,0,1752826396,13015.514495260002,61.15324662000057,53365.531197840006 2025-07-18,08:13:18.000,199,10978581,12965,0,1752826397,13015.487550019992,61.20259053000336,53365.580107680005 2025-07-18,08:13:19.000,199,10978551,12965,0,1752826398,13015.501022639997,61.25193443999888,53365.55215920001 2025-07-18,08:13:20.000,199,10978570,12925,0,1752826399,13015.487550019992,61.21668879000208,53365.55215920001 2025-07-18,08:13:21.000,199,10978579,12725,0,1752826400,13015.460604779997,61.28013096000359,53365.531197840006 2025-07-18,08:13:22.000,199,10978551,12965,0,1752826401,13015.487550019992,61.3294748699991,53365.510236480004 2025-07-18,08:13:23.000,199,10978504,12885,0,1752826402,13015.447132159992,61.35062226000446,53365.46831376 2025-07-18,08:13:24.000,199,10978565,13125,0,1752826403,13015.440395849997,61.38586791000125,53365.48927512 2025-07-18,08:13:25.000,199,10978574,12725,0,1752826404,13015.507758949992,61.371769650002534,53365.4473524 2025-07-18,08:13:26.000,199,10978557,12805,0,1752826405,13015.447132159992,61.364720520003175,53365.46831376 2025-07-18,08:13:27.000,199,10978595,12685,0,1752826406,13015.474077400002,61.42111355999805,53365.54517208 2025-07-18,08:13:28.000,199,10978532,12605,0,1752826407,13015.494286330002,61.39996616999997,53365.5172236 2025-07-18,08:13:29.000,199,10978607,12805,0,1752826408,13015.541440499997,61.40701529999933,53365.49626224 2025-07-18,08:13:30.000,199,10978598,12605,0,1752826409,13015.527967879993,61.45635921000212,53365.48228800001 2025-07-18,08:13:31.000,199,10978592,12805,0,1752826410,13015.548176809993,61.42816269000468,53365.46831376 2025-07-18,08:13:32.000,199,10978561,13005,0,1752826411,13015.575122050002,61.44931008000276,53365.461326640005 2025-07-18,08:13:33.000,199,10978572,13125,0,1752826412,13015.575122050002,61.4422609500034,53365.461326640005 2025-07-18,08:13:34.000,199,10978574,12845,0,1752826413,13015.588594669993,61.43521182000404,53365.50324936001 2025-07-18,08:13:35.000,199,10978591,12605,0,1752826414,13015.588594669993,61.44931008000276,53365.510236480004 2025-07-18,08:13:36.000,199,10978572,12925,0,1752826415,13015.568385739993,61.42816269000468,53365.48228800001 2025-07-18,08:13:37.000,199,10978579,12645,0,1752826416,13015.629012529993,61.46340834000148,53365.531197840006 2025-07-18,08:13:38.000,199,10978567,13045,0,1752826417,13015.575122050002,61.46340834000148,53365.48927512 2025-07-18,08:13:39.000,199,10978554,12685,0,1752826418,13015.588594669993,61.4422609500034,53365.53818496 2025-07-18,08:13:40.000,199,10978578,12765,0,1752826419,13015.581858359998,61.4775066000002,53365.49626224 2025-07-18,08:13:41.000,199,10978596,13205,0,1752826420,13015.595330980002,61.484555729999556,53365.48927512 2025-07-18,08:13:42.000,199,10978565,12765,0,1752826421,13015.608803599993,61.4775066000002,53365.50324936001 2025-07-18,08:13:43.000,199,10978549,12685,0,1752826422,13015.615539910003,61.4775066000002,53365.52421072001 2025-07-18,08:13:44.000,199,10978543,12725,0,1752826423,13015.595330980002,61.4775066000002,53365.52421072001 2025-07-18,08:13:45.000,199,10978636,12845,0,1752826424,13015.575122050002,61.498653989998274,53365.53818496 2025-07-18,08:13:46.000,199,10978575,12725,0,1752826425,13015.595330980002,61.50570312000491,53365.50324936001 2025-07-18,08:13:47.000,199,10978554,12845,0,1752826426,13015.615539910003,61.51980138000363,53365.531197840006 2025-07-18,08:13:48.000,199,10978493,12965,0,1752826427,13015.588594669993,61.540948770001705,53365.54517208 2025-07-18,08:13:49.000,199,10978569,12725,0,1752826428,13015.629012529993,61.50570312000491,53365.53818496 2025-07-18,08:13:50.000,199,10978583,12965,0,1752826429,13015.602067289998,61.547997900001064,53365.60106904001 2025-07-18,08:13:51.000,199,10978593,12965,0,1752826430,13015.629012529993,61.533899640002346,53365.5870948 2025-07-18,08:13:52.000,199,10978576,12685,0,1752826431,13015.622276219998,61.51275225000427,53365.5870948 2025-07-18,08:13:53.000,199,10978576,12965,0,1752826432,13015.642485149998,61.50570312000491,53365.60106904001 2025-07-18,08:13:54.000,199,10978577,12765,0,1752826433,13015.602067289998,61.56914528999914,53365.60805616 2025-07-18,08:13:55.000,199,10978546,12725,0,1752826434,13015.642485149998,61.533899640002346,53365.57312056001 2025-07-18,08:13:56.000,199,10978605,12805,0,1752826435,13015.608803599993,61.540948770001705,53365.57312056001 2025-07-18,08:13:57.000,199,10978559,12645,0,1752826436,13015.629012529993,61.55504703000042,53365.5870948 2025-07-18,08:13:58.000,199,10978548,12605,0,1752826437,13015.635748840003,61.5761944199985,53365.62203040001 2025-07-18,08:13:59.000,199,10978535,13125,0,1752826438,13015.635748840003,61.51275225000427,53365.64997888001 2025-07-18,08:14:00.000,199,10978585,12845,0,1752826439,13015.635748840003,61.540948770001705,53365.67094024001 2025-07-18,08:14:01.000,199,10978550,12965,0,1752826440,13015.662694079998,61.51275225000427,53365.629017520005 2025-07-18,08:14:02.000,199,10978567,12845,0,1752826441,13015.629012529993,61.51275225000427,53365.656966 2025-07-18,08:14:03.000,199,10978545,12605,0,1752826442,13015.615539910003,61.533899640002346,53365.629017520005 2025-07-18,08:14:04.000,199,10978542,13005,0,1752826443,13015.642485149998,61.540948770001705,53365.677927360004 2025-07-18,08:14:05.000,199,10978545,13005,0,1752826444,13015.669430389993,61.56209615999978,53365.68491448 2025-07-18,08:14:06.000,199,10978541,12645,0,1752826445,13015.689639319993,61.533899640002346,53365.69190160001 2025-07-18,08:14:07.000,199,10978543,12765,0,1752826446,13015.703111939998,61.540948770001705,53365.69190160001 2025-07-18,08:14:08.000,199,10978531,12965,0,1752826447,13015.736793489988,61.55504703000042,53365.68491448 2025-07-18,08:14:09.000,199,10978538,12805,0,1752826448,13015.790683969994,61.58324354999786,53365.71985008001 2025-07-18,08:14:10.000,199,10978573,12805,0,1752826449,13015.804156589998,61.65373484999873,53365.71286296 2025-07-18,08:14:11.000,199,10978536,12645,0,1752826450,13015.824365519999,61.66078397999809,53365.73382432 2025-07-18,08:14:12.000,199,10978533,12805,0,1752826451,13015.844574449999,61.67488224000408,53365.75478568 2025-07-18,08:14:13.000,199,10978559,12925,0,1752826452,13015.844574449999,61.68193137000344,53365.747798560005 2025-07-18,08:14:14.000,199,10978587,12965,0,1752826453,13015.911937549994,61.75242267000431,53365.70587584 2025-07-18,08:14:15.000,199,10978531,12965,0,1752826454,13015.905201239999,61.731275279998954,53365.78972128001 2025-07-18,08:14:16.000,199,10978566,13045,0,1752826455,13015.905201239999,61.7876683200011,53365.747798560005 2025-07-18,08:14:17.000,199,10978552,12805,0,1752826456,13015.932146479994,61.81586483999854,53365.76875992001 2025-07-18,08:14:18.000,199,10978616,12605,0,1752826457,13015.925410169999,61.8229139699979,53365.81766976001 2025-07-18,08:14:19.000,199,10978561,12725,0,1752826458,13015.89846492999,61.829963100004534,53365.76875992001 2025-07-18,08:14:20.000,199,10978554,13165,0,1752826459,13015.911937549994,61.85815962000197,53365.80369552 2025-07-18,08:14:21.000,199,10978533,12685,0,1752826460,13015.932146479994,61.83701223000389,53365.81766976001 2025-07-18,08:14:22.000,199,10978544,12885,0,1752826461,13015.911937549994,61.86520875000133,53365.82465688 2025-07-18,08:14:23.000,199,10978569,12925,0,1752826462,13015.89846492999,61.85111049000261,53365.810682639996 2025-07-18,08:14:24.000,199,10978535,13005,0,1752826463,13015.905201239999,61.8229139699979,53365.82465688 2025-07-18,08:14:25.000,199,10978546,13125,0,1752826464,13015.824365519999,61.8229139699979,53365.78273416 2025-07-18,08:14:26.000,199,10978530,12645,0,1752826465,13015.777211349989,61.8229139699979,53365.83863112001 2025-07-18,08:14:27.000,199,10978556,13005,0,1752826466,13015.770475039993,61.80176657999982,53365.796708400005 2025-07-18,08:14:28.000,199,10978589,13125,0,1752826467,13015.730057179993,61.780619190001744,53365.77574704 2025-07-18,08:14:29.000,199,10978570,12765,0,1752826468,13015.736793489988,61.759471800003666,53365.796708400005 2025-07-18,08:14:30.000,199,10978539,12965,0,1752826469,13015.716584559988,61.70307876000152,53365.77574704 2025-07-18,08:14:31.000,199,10978561,12965,0,1752826470,13015.730057179993,61.6889805000028,53365.73382432 2025-07-18,08:14:32.000,199,10978527,13365,0,1752826471,13015.743529799998,61.65373484999873,53365.71985008001 2025-07-18,08:14:33.000,199,10978520,12805,0,1752826472,13015.757002419989,61.60439094000321,53365.747798560005 2025-07-18,08:14:34.000,199,10978558,12965,0,1752826473,13015.757002419989,61.61848920000193,53365.74081144001 2025-07-18,08:14:35.000,199,10978584,12765,0,1752826474,13015.750266109993,61.56209615999978,53365.76875992001 2025-07-18,08:14:36.000,199,10978585,12845,0,1752826475,13015.770475039993,61.46340834000148,53365.75478568 2025-07-18,08:14:37.000,199,10978603,12965,0,1752826476,13015.750266109993,61.45635921000212,53365.7617728 2025-07-18,08:14:38.000,199,10978551,13045,0,1752826477,13015.743529799998,61.40701529999933,53365.69190160001 2025-07-18,08:14:39.000,199,10978586,12885,0,1752826478,13015.730057179993,61.35062226000446,53365.71286296 2025-07-18,08:14:40.000,199,10978572,12725,0,1752826479,13015.743529799998,61.3294748699991,53365.69190160001 2025-07-18,08:14:41.000,199,10978571,12885,0,1752826480,13015.703111939998,61.28013096000359,53365.656966 2025-07-18,08:14:42.000,199,10978557,12965,0,1752826481,13015.689639319993,61.24488530999952,53365.629017520005 2025-07-18,08:14:43.000,199,10978591,12965,0,1752826482,13015.682903009998,61.21668879000208,53365.63600464 2025-07-18,08:14:44.000,199,10978540,13005,0,1752826483,13015.649221459993,61.17439400999865,53365.60805616 2025-07-18,08:14:45.000,199,10978525,12925,0,1752826484,13015.635748840003,61.132099230002495,53365.55914632 2025-07-18,08:14:46.000,199,10978580,13285,0,1752826485,13015.568385739993,61.132099230002495,53365.5870948 2025-07-18,08:14:47.000,199,10978564,12965,0,1752826486,13015.548176809993,61.096853579998424,53365.531197840006 2025-07-18,08:14:48.000,199,10978570,13005,0,1752826487,13015.474077400002,61.096853579998424,53365.49626224 2025-07-18,08:14:49.000,199,10978585,12645,0,1752826488,13015.440395849997,61.089804449999065,53365.48927512 2025-07-18,08:14:50.000,199,10978563,12725,0,1752826489,13015.406714299992,61.096853579998424,53365.47530088001 2025-07-18,08:14:51.000,199,10978542,13085,0,1752826490,13015.352823820002,61.03341141000419,53365.49626224 2025-07-18,08:14:52.000,199,10978593,12965,0,1752826491,13015.292197030001,61.05455880000227,53365.46831376 2025-07-18,08:14:53.000,199,10978545,12885,0,1752826492,13015.19115238,61.06160793000163,53365.39145544 2025-07-18,08:14:54.000,199,10978540,12925,0,1752826493,13015.143998209991,61.06160793000163,53365.39145544 2025-07-18,08:14:55.000,199,10978525,13085,0,1752826494,13015.09010773,61.04750967000291,53365.37049408 2025-07-18,08:14:56.000,199,10978523,13125,0,1752826495,13015.00927201,61.06160793000163,53365.32158424 2025-07-18,08:14:57.000,199,10978567,13005,0,1752826496,13015.036217249995,61.03341141000419,53365.31459712001 2025-07-18,08:14:58.000,199,10978537,13045,0,1752826497,13015.00927201,61.04750967000291,53365.28664864001 2025-07-18,08:14:59.000,199,10978566,13005,0,1752826498,13014.90149104999,60.9840675000014,53365.2028032 2025-07-18,08:15:00.000,199,10978556,12725,0,1752826499,13014.914963669995,60.92062532999989,53365.23075168 2025-07-18,08:15:01.000,199,10978520,13165,0,1752826500,13014.92169997999,60.899477940001816,53365.2028032 2025-07-18,08:15:02.000,199,10978558,12645,0,1752826501,13014.8678095,60.857183159998385,53365.14690624001 2025-07-18,08:15:03.000,199,10978517,12765,0,1752826502,13014.813919019995,60.83603577000031,53365.125944880005 2025-07-18,08:15:04.000,199,10978531,12725,0,1752826503,13014.82065532999,60.75849534000008,53365.0630608 2025-07-18,08:15:05.000,199,10978550,13045,0,1752826504,13014.80718271,60.723249690003286,53365.05607368 2025-07-18,08:15:06.000,199,10978520,12765,0,1752826505,13014.78697378,60.64570926000306,53365.04908656001 2025-07-18,08:15:07.000,199,10978495,13245,0,1752826506,13014.76676485,60.61751273999835,53364.97921536001 2025-07-18,08:15:08.000,199,10978596,12605,0,1752826507,13014.746555919999,60.56816883000283,53365.02113808001 2025-07-18,08:15:09.000,199,10978535,12805,0,1752826508,13014.73981960999,60.554070570004114,53364.94427976 2025-07-18,08:15:10.000,199,10978529,12925,0,1752826509,13014.67919281999,60.51882492000004,53364.860434320006 2025-07-18,08:15:11.000,199,10978510,13045,0,1752826510,13014.665720199999,60.46948101000453,53364.8883828 2025-07-18,08:15:12.000,199,10978536,12805,0,1752826511,13014.618566029989,60.441284489999816,53364.88139568001 2025-07-18,08:15:13.000,199,10978533,12965,0,1752826512,13014.598357099989,60.455382749998535,53364.79755024 2025-07-18,08:15:14.000,199,10978565,12725,0,1752826513,13014.551202929993,60.42013710000174,53364.77658888 2025-07-18,08:15:15.000,199,10978608,12885,0,1752826514,13014.537730309989,60.39898971000366,53364.75562752 2025-07-18,08:15:16.000,199,10978549,12605,0,1752826515,13014.497312449988,60.3919405800043,53364.73466616001 2025-07-18,08:15:17.000,199,10978526,12685,0,1752826516,13014.510785069993,60.37784231999831,53364.6787692 2025-07-18,08:15:18.000,199,10978537,12765,0,1752826517,13014.463630899998,60.42013710000174,53364.671782080004 2025-07-18,08:15:19.000,199,10978526,12845,0,1752826518,13014.450158279993,60.37784231999831,53364.61588512001 2025-07-18,08:15:20.000,199,10978550,12845,0,1752826519,13014.423213039998,60.34259667000151,53364.61588512001 2025-07-18,08:15:21.000,199,10978530,13005,0,1752826520,13014.409740419993,60.35669493000023,53364.60191088 2025-07-18,08:15:22.000,199,10978536,12765,0,1752826521,13014.416476730003,60.321449280003435,53364.55300104 2025-07-18,08:15:23.000,199,10978564,12765,0,1752826522,13014.382795179998,60.30030188999808,53364.58793664 2025-07-18,08:15:24.000,199,10978488,13445,0,1752826523,13014.335641010002,60.272105370000645,53364.504091200004 2025-07-18,08:15:25.000,199,10978527,12765,0,1752826524,13014.281750529997,60.24390885000321,53364.51806544001 2025-07-18,08:15:26.000,199,10978508,12525,0,1752826525,13014.295223150002,60.24390885000321,53364.455181360005 2025-07-18,08:15:27.000,199,10978535,12765,0,1752826526,13014.295223150002,60.23685972000385,53364.455181360005 2025-07-18,08:15:28.000,199,10978546,12725,0,1752826527,13014.241332669997,60.20866319999914,53364.42723288001 2025-07-18,08:15:29.000,199,10978532,12725,0,1752826528,13014.200914809997,60.215712329998496,53364.37133592 2025-07-18,08:15:30.000,199,10978534,12685,0,1752826529,13014.173969570002,60.1804666800017,53364.34338744 2025-07-18,08:15:31.000,199,10978551,13205,0,1752826530,13014.093133850001,60.19456494000042,53364.35037456001 2025-07-18,08:15:32.000,199,10978567,12805,0,1752826531,13014.106606469992,60.145221030004905,53364.2944776 2025-07-18,08:15:33.000,199,10978525,12725,0,1752826532,13014.099870159996,60.17341755000234,53364.25255488 2025-07-18,08:15:34.000,199,10978541,12845,0,1752826533,13014.025770749991,60.152270160004264,53364.2246064 2025-07-18,08:15:35.000,199,10978546,12765,0,1752826534,13014.039243369996,60.17341755000234,53364.25255488 2025-07-18,08:15:36.000,199,10978491,12885,0,1752826535,13013.998825509996,60.15931929000362,53364.168709440004 2025-07-18,08:15:37.000,199,10978524,12925,0,1752826536,13014.005561819991,60.15931929000362,53364.168709440004 2025-07-18,08:15:38.000,199,10978535,12965,0,1752826537,13013.985352889991,60.13112276999891,53364.14774808 2025-07-18,08:15:39.000,199,10978537,12765,0,1752826538,13013.958407649996,60.152270160004264,53364.14774808 2025-07-18,08:15:40.000,199,10978584,13125,0,1752826539,13013.924726099991,60.145221030004905,53364.1547352 2025-07-18,08:15:41.000,199,10978583,12925,0,1752826540,13013.917989789996,60.15931929000362,53364.14076096001 2025-07-18,08:15:42.000,199,10978557,12925,0,1752826541,13013.91125348,60.152270160004264,53364.07787688 2025-07-18,08:15:43.000,199,10978590,12845,0,1752826542,13013.924726099991,60.152270160004264,53364.0499284 2025-07-18,08:15:44.000,199,10978526,12725,0,1752826543,13013.87083562,60.152270160004264,53364.04294128001 2025-07-18,08:15:45.000,199,10978554,13045,0,1752826544,13013.89104455,60.17341755000234,53364.001018560004 2025-07-18,08:15:46.000,199,10978562,12765,0,1752826545,13013.86409930999,60.16636842000298,53364.001018560004 2025-07-18,08:15:47.000,199,10978553,13085,0,1752826546,13013.857362999996,60.15931929000362,53363.99403144001 2025-07-18,08:15:48.000,199,10978548,12805,0,1752826547,13013.82368144999,60.1804666800017,53363.92416024001 2025-07-18,08:15:49.000,199,10978564,12965,0,1752826548,13013.82368144999,60.15931929000362,53363.92416024001 2025-07-18,08:15:50.000,199,10978532,12845,0,1752826549,13013.756318349995,60.145221030004905,53363.91717312 2025-07-18,08:15:51.000,199,10978553,13005,0,1752826550,13013.776527279995,60.152270160004264,53363.87525040001 2025-07-18,08:15:52.000,199,10978568,13045,0,1752826551,13013.76305465999,60.145221030004905,53363.84730192001 2025-07-18,08:15:53.000,199,10978561,12685,0,1752826552,13013.72263679999,60.145221030004905,53363.833327680004 2025-07-18,08:15:54.000,199,10978555,12885,0,1752826553,13013.695691559995,60.15931929000362,53363.81935344 2025-07-18,08:15:55.000,199,10978615,12645,0,1752826554,13013.695691559995,60.1804666800017,53363.82634056001 2025-07-18,08:15:56.000,199,10978557,12805,0,1752826555,13013.66201000999,60.1804666800017,53363.74948224 2025-07-18,08:15:57.000,199,10978565,12685,0,1752826556,13013.655273699995,60.20161406999978,53363.735508000005 2025-07-18,08:15:58.000,199,10978573,12765,0,1752826557,13013.64180107999,60.20866319999914,53363.735508000005 2025-07-18,08:15:59.000,199,10978547,12965,0,1752826558,13013.635064769995,60.265056240001286,53363.74249512 2025-07-18,08:16:00.000,199,10978527,13005,0,1752826559,13013.60138321999,60.30735102000472,53363.67961104001 2025-07-18,08:16:01.000,199,10978559,13285,0,1752826560,13013.614855839995,60.33554754000215,53363.686598160006 2025-07-18,08:16:02.000,199,10978564,12645,0,1752826561,13013.58117428999,60.314400150004076,53363.71454664 2025-07-18,08:16:03.000,199,10978575,13125,0,1752826562,13013.534020119994,60.34964580000087,53363.665636800004 2025-07-18,08:16:04.000,199,10978605,12645,0,1752826563,13013.56770167,60.3919405800043,53363.60973984001 2025-07-18,08:16:05.000,199,10978601,12965,0,1752826564,13013.554229049994,60.40603884000302,53363.57480424 2025-07-18,08:16:06.000,199,10978600,13085,0,1752826565,13013.534020119994,60.42013710000174,53363.58877848001 2025-07-18,08:16:07.000,199,10978603,13205,0,1752826566,13013.527283809999,60.455382749998535,53363.58877848001 2025-07-18,08:16:08.000,199,10978509,12925,0,1752826567,13013.56096535999,60.490628400002606,53363.63768832001 2025-07-18,08:16:09.000,199,10978543,13045,0,1752826568,13013.54749274,60.504726660001324,53363.58877848001 2025-07-18,08:16:10.000,199,10978555,12725,0,1752826569,13013.54749274,60.511775790000684,53363.56083000001 2025-07-18,08:16:11.000,199,10978582,12805,0,1752826570,13013.574437979994,60.490628400002606,53363.518907280006 2025-07-18,08:16:12.000,199,10978544,13125,0,1752826571,13013.58117428999,60.554070570004114,53363.53288152 2025-07-18,08:16:13.000,199,10978557,12685,0,1752826572,13013.594646909994,60.58226709000155,53363.5258944 2025-07-18,08:16:14.000,199,10978563,12805,0,1752826573,13013.574437979994,60.59636535000027,53363.56083000001 2025-07-18,08:16:15.000,199,10978565,13005,0,1752826574,13013.56770167,60.59636535000027,53363.47698456 2025-07-18,08:16:16.000,199,10978564,12645,0,1752826575,13013.60811953,60.61751273999835,53363.497945920004 2025-07-18,08:16:17.000,199,10978613,12725,0,1752826576,13013.62832846,60.624561869997706,53363.44204896001 2025-07-18,08:16:18.000,199,10978561,12805,0,1752826577,13013.66201000999,60.624561869997706,53363.449036080005 2025-07-18,08:16:19.000,199,10978597,12805,0,1752826578,13013.64180107999,60.61046360999899,53363.48397168 2025-07-18,08:16:20.000,199,10978580,13045,0,1752826579,13013.66201000999,60.58931622000091,53363.44204896001 2025-07-18,08:16:21.000,199,10978567,12805,0,1752826580,13013.64180107999,60.58226709000155,53363.44204896001 2025-07-18,08:16:22.000,199,10978560,12965,0,1752826581,13013.635064769995,60.59636535000027,53363.386152 2025-07-18,08:16:23.000,199,10978589,12685,0,1752826582,13013.64180107999,60.58931622000091,53363.47698456 2025-07-18,08:16:24.000,199,10978565,12885,0,1752826583,13013.62832846,60.60341447999963,53363.41410048 2025-07-18,08:16:25.000,199,10978563,12925,0,1752826584,13013.64180107999,60.60341447999963,53363.449036080005 2025-07-18,08:16:26.000,199,10978535,12965,0,1752826585,13013.5879106,60.61751273999835,53363.41410048 2025-07-18,08:16:27.000,199,10978558,12925,0,1752826586,13013.554229049994,60.624561869997706,53363.42807472 2025-07-18,08:16:28.000,199,10978555,12885,0,1752826587,13013.554229049994,60.61751273999835,53363.400126240005 2025-07-18,08:16:29.000,199,10978508,12885,0,1752826588,13013.507074879999,60.6386601300037,53363.43506184 2025-07-18,08:16:30.000,199,10978612,13125,0,1752826589,13013.453184399994,60.65980752000178,53363.386152 2025-07-18,08:16:31.000,199,10978529,12925,0,1752826590,13013.419502849989,60.61046360999899,53363.351216400006 2025-07-18,08:16:32.000,199,10978529,12925,0,1752826591,13013.399293919989,60.59636535000027,53363.36519064 2025-07-18,08:16:33.000,199,10978581,12965,0,1752826592,13013.365612369998,60.61046360999899,53363.40711336 2025-07-18,08:16:34.000,199,10978528,12925,0,1752826593,13013.304985579998,60.57521796000219,53363.30929368 2025-07-18,08:16:35.000,199,10978564,12925,0,1752826594,13013.278040339988,60.58226709000155,53363.34422928001 2025-07-18,08:16:36.000,199,10978594,12765,0,1752826595,13013.230886169993,60.561119700003474,53363.30929368 2025-07-18,08:16:37.000,199,10978554,12685,0,1752826596,13013.203940929998,60.497677530001965,53363.30929368 2025-07-18,08:16:38.000,199,10978537,12845,0,1752826597,13013.163523069998,60.51882492000004,53363.32326792001 2025-07-18,08:16:39.000,199,10978577,12805,0,1752826598,13013.136577830002,60.43423536000046,53363.27435808001 2025-07-18,08:16:40.000,199,10978556,12645,0,1752826599,13013.116368900002,60.441284489999816,53363.19051264 2025-07-18,08:16:41.000,199,10978560,12885,0,1752826600,13013.116368900002,60.41308797000238,53363.211474 2025-07-18,08:16:42.000,199,10978531,12765,0,1752826601,13013.069214729992,60.3919405800043,53363.232435360005 2025-07-18,08:16:43.000,199,10978520,13125,0,1752826602,13013.062478419997,60.34259667000151,53363.211474 2025-07-18,08:16:44.000,199,10978553,13005,0,1752826603,13013.035533180002,60.314400150004076,53363.183525520006 2025-07-18,08:16:45.000,199,10978572,12805,0,1752826604,13013.042269489997,60.28620362999936,53363.17653840001 2025-07-18,08:16:46.000,199,10978555,12885,0,1752826605,13013.008587939992,60.23685972000385,53363.19051264 2025-07-18,08:16:47.000,199,10978555,13285,0,1752826606,13012.968170079992,60.1804666800017,53363.162564160004 2025-07-18,08:16:48.000,199,10978535,12845,0,1752826607,13012.907543289992,60.17341755000234,53363.14858992 2025-07-18,08:16:49.000,199,10978541,12765,0,1752826608,13012.887334359992,60.13112276999891,53363.064744480005 2025-07-18,08:16:50.000,199,10978521,12685,0,1752826609,13012.894070670001,60.1804666800017,53363.113654320005 2025-07-18,08:16:51.000,199,10978546,13165,0,1752826610,13012.853652810001,60.17341755000234,53363.09968008 2025-07-18,08:16:52.000,199,10978544,12765,0,1752826611,13012.799762329996,60.15931929000362,53363.05077024 2025-07-18,08:16:53.000,199,10978540,12885,0,1752826612,13012.75260816,60.102926250001474,53363.0018604 2025-07-18,08:16:54.000,199,10978555,12845,0,1752826613,13012.793026020001,60.095877120002115,53363.05775736001 2025-07-18,08:16:55.000,199,10978563,12725,0,1752826614,13012.725662919991,60.102926250001474,53363.05077024 2025-07-18,08:16:56.000,199,10978529,12925,0,1752826615,13012.69198137,60.07472973000404,53363.03679600001 2025-07-18,08:16:57.000,199,10978533,13045,0,1752826616,13012.68524505999,59.99718930000381,53363.0018604 2025-07-18,08:16:58.000,199,10978525,12885,0,1752826617,13012.62461826999,59.98309103999782,53362.98089904 2025-07-18,08:16:59.000,199,10978583,12845,0,1752826618,13012.60440933999,60.01128756000253,53362.97391192 2025-07-18,08:17:00.000,199,10978566,12845,0,1752826619,13012.56399147999,59.99718930000381,53362.897053600005 2025-07-18,08:17:01.000,199,10978583,13005,0,1752826620,13012.55051886,59.99014017000445,53363.0018604 2025-07-18,08:17:02.000,199,10978551,12645,0,1752826621,13012.510101,59.97604190999846,53362.95993768001 2025-07-18,08:17:03.000,199,10978558,12805,0,1752826622,13012.44273789999,59.99014017000445,53362.90404072 2025-07-18,08:17:04.000,199,10978584,13085,0,1752826623,13012.40232003999,60.01833669000189,53362.89006648001 2025-07-18,08:17:05.000,199,10978570,12925,0,1752826624,13012.36863849,60.01833669000189,53362.85513088 2025-07-18,08:17:06.000,199,10978604,12845,0,1752826625,13012.36190217999,60.03243495000061,53362.86910512001 2025-07-18,08:17:07.000,199,10978533,12885,0,1752826626,13012.287802769999,60.07472973000404,53362.862118 2025-07-18,08:17:08.000,199,10978553,12725,0,1752826627,13012.28106645999,60.081778860003396,53362.848143760006 2025-07-18,08:17:09.000,199,10978578,12845,0,1752826628,13012.274330149994,60.102926250001474,53362.83416952 2025-07-18,08:17:10.000,199,10978512,13285,0,1752826629,13012.247384909999,60.12407363999955,53362.83416952 2025-07-18,08:17:11.000,199,10978527,12765,0,1752826630,13012.267593839999,60.102926250001474,53362.79224680001 2025-07-18,08:17:12.000,199,10978544,12765,0,1752826631,13012.294539079994,60.10997538000083,53362.79224680001 2025-07-18,08:17:13.000,199,10978518,12925,0,1752826632,13012.294539079994,60.102926250001474,53362.778272560005 2025-07-18,08:17:14.000,199,10978567,13045,0,1752826633,13012.34842956,60.10997538000083,53362.79923392001 2025-07-18,08:17:15.000,199,10978554,12885,0,1752826634,13012.36863849,60.102926250001474,53362.73634984 2025-07-18,08:17:16.000,199,10978570,12925,0,1752826635,13012.375374799994,60.11702451000019,53362.75032408001 2025-07-18,08:17:17.000,199,10978573,12765,0,1752826636,13012.36190217999,60.102926250001474,53362.69442712 2025-07-18,08:17:18.000,199,10978541,12845,0,1752826637,13012.375374799994,60.12407363999955,53362.74333696 2025-07-18,08:17:19.000,199,10978609,13205,0,1752826638,13012.395583729995,60.145221030004905,53362.72237560001 2025-07-18,08:17:20.000,199,10978539,12925,0,1752826639,13012.40232003999,60.13817189999827,53362.70141424001 2025-07-18,08:17:21.000,199,10978570,13005,0,1752826640,13012.42252896999,60.16636842000298,53362.71538848 2025-07-18,08:17:22.000,199,10978535,12925,0,1752826641,13012.395583729995,60.13817189999827,53362.72237560001 2025-07-18,08:17:23.000,199,10978557,12685,0,1752826642,13012.42926528,60.15931929000362,53362.73634984 2025-07-18,08:17:24.000,199,10978509,12925,0,1752826643,13012.42252896999,60.18751581000106,53362.729362720005 2025-07-18,08:17:25.000,199,10978582,12845,0,1752826644,13012.395583729995,60.215712329998496,53362.69442712 2025-07-18,08:17:26.000,199,10978560,12605,0,1752826645,13012.40905635,60.20866319999914,53362.70840136 2025-07-18,08:17:27.000,199,10978527,12725,0,1752826646,13012.40905635,60.23685972000385,53362.70141424001 2025-07-18,08:17:28.000,199,10978532,13005,0,1752826647,13012.40232003999,60.272105370000645,53362.7573112 2025-07-18,08:17:29.000,199,10978549,12685,0,1752826648,13012.40905635,60.321449280003435,53362.66647864 2025-07-18,08:17:30.000,199,10978557,12845,0,1752826649,13012.395583729995,60.3919405800043,53362.680452880006 2025-07-18,08:17:31.000,199,10978561,12765,0,1752826650,13012.38211110999,60.39898971000366,53362.63853016 2025-07-18,08:17:32.000,199,10978596,12845,0,1752826651,13012.40905635,60.441284489999816,53362.680452880006 2025-07-18,08:17:33.000,199,10978563,12765,0,1752826652,13012.38884742,60.48357927000325,53362.67346576001 2025-07-18,08:17:34.000,199,10978558,12885,0,1752826653,13012.46294682999,60.504726660001324,53362.65250440001 2025-07-18,08:17:35.000,199,10978530,12645,0,1752826654,13012.537046239995,60.497677530001965,53362.659491520004 2025-07-18,08:17:36.000,199,10978507,12885,0,1752826655,13012.55051886,60.511775790000684,53362.63154304001 2025-07-18,08:17:37.000,199,10978547,12925,0,1752826656,13012.52357361999,60.547021440004755,53362.67346576001 2025-07-18,08:17:38.000,199,10978529,13005,0,1752826657,13012.510101,60.53997230999812,53362.62455592001 2025-07-18,08:17:39.000,199,10978565,12925,0,1752826658,13012.56399147999,60.51882492000004,53362.659491520004 2025-07-18,08:17:40.000,199,10978616,12885,0,1752826659,13012.60440933999,60.53292317999876,53362.65250440001 2025-07-18,08:17:41.000,199,10978593,12885,0,1752826660,13012.638090889996,60.56816883000283,53362.65250440001 2025-07-18,08:17:42.000,199,10978553,13045,0,1752826661,13012.658299819996,60.547021440004755,53362.66647864 2025-07-18,08:17:43.000,199,10978530,12965,0,1752826662,13012.67177244,60.5258740499994,53362.610581680005 2025-07-18,08:17:44.000,199,10978550,13045,0,1752826663,13012.705453989991,60.554070570004114,53362.58962032 2025-07-18,08:17:45.000,199,10978598,12885,0,1752826664,13012.725662919991,60.53997230999812,53362.58962032 2025-07-18,08:17:46.000,199,10978513,12765,0,1752826665,13012.786289709991,60.497677530001965,53362.610581680005 2025-07-18,08:17:47.000,199,10978559,12805,0,1752826666,13012.813234950001,60.497677530001965,53362.610581680005 2025-07-18,08:17:48.000,199,10978552,13085,0,1752826667,13012.826707569991,60.490628400002606,53362.53372336001 2025-07-18,08:17:49.000,199,10978520,13005,0,1752826668,13012.860389119996,60.448333619999175,53362.51974912 2025-07-18,08:17:50.000,199,10978584,12845,0,1752826669,13012.894070670001,60.42013710000174,53362.55468472001 2025-07-18,08:17:51.000,199,10978579,12925,0,1752826670,13012.927752219992,60.4271862300011,53362.51974912 2025-07-18,08:17:52.000,199,10978538,12805,0,1752826671,13012.981642699997,60.40603884000302,53362.5476976 2025-07-18,08:17:53.000,199,10978547,12925,0,1752826672,13013.008587939992,60.37784231999831,53362.51974912 2025-07-18,08:17:54.000,199,10978527,12925,0,1752826673,13013.015324250002,60.38489144999767,53362.52673624 2025-07-18,08:17:55.000,199,10978575,12725,0,1752826674,13013.042269489997,60.37079318999895,53362.491800640004 2025-07-18,08:17:56.000,199,10978531,12725,0,1752826675,13013.028796869992,60.34259667000151,53362.463852160006 2025-07-18,08:17:57.000,199,10978601,12965,0,1752826676,13013.062478419997,60.314400150004076,53362.49878776 2025-07-18,08:17:58.000,199,10978545,12605,0,1752826677,13013.089423659992,60.28620362999936,53362.561671840005 2025-07-18,08:17:59.000,199,10978563,12645,0,1752826678,13013.082687349997,60.25095798000257,53362.45686504001 2025-07-18,08:18:00.000,199,10978570,12885,0,1752826679,13013.055742110002,60.23685972000385,53362.463852160006 2025-07-18,08:18:01.000,199,10978532,12765,0,1752826680,13013.035533180002,60.222761459997855,53362.53372336001 2025-07-18,08:18:02.000,199,10978561,12925,0,1752826681,13013.069214729992,60.215712329998496,53362.442890800005 2025-07-18,08:18:03.000,199,10978569,13045,0,1752826682,13013.008587939992,60.18751581000106,53362.512762000006 2025-07-18,08:18:04.000,199,10978528,12805,0,1752826683,13012.968170079992,60.145221030004905,53362.442890800005 2025-07-18,08:18:05.000,199,10978576,12925,0,1752826684,13012.974906390002,60.11702451000019,53362.42192944 2025-07-18,08:18:06.000,199,10978570,12925,0,1752826685,13012.968170079992,60.088827990002756,53362.43590368001 2025-07-18,08:18:07.000,199,10978566,13125,0,1752826686,13012.927752219992,60.06768060000468,53362.42891656 2025-07-18,08:18:08.000,199,10978581,12885,0,1752826687,13012.894070670001,60.00423843000317,53362.38699384001 2025-07-18,08:18:09.000,199,10978544,13045,0,1752826688,13012.846916499991,59.9689927799991,53362.33808400001 2025-07-18,08:18:10.000,199,10978571,12765,0,1752826689,13012.833443880001,59.905550610004866,53362.33109688 2025-07-18,08:18:11.000,199,10978550,12765,0,1752826690,13012.779553399996,59.89145234999887,53362.275199920005 2025-07-18,08:18:12.000,199,10978545,12885,0,1752826691,13012.718926609996,59.84210844000336,53362.25423856 2025-07-18,08:18:13.000,199,10978560,13005,0,1752826692,13012.739135539996,59.79276453000057,53362.24725144001 2025-07-18,08:18:14.000,199,10978548,13165,0,1752826693,13012.69198137,59.72932235999906,53362.28917416001 2025-07-18,08:18:15.000,199,10978570,12765,0,1752826694,13012.658299819996,59.694076710002264,53362.21231584 2025-07-18,08:18:16.000,199,10978590,12605,0,1752826695,13012.62461826999,59.637683670000115,53362.19135448 2025-07-18,08:18:17.000,199,10978539,12645,0,1752826696,13012.61114565,59.60243802000332,53362.18436736 2025-07-18,08:18:18.000,199,10978575,12925,0,1752826697,13012.57072779,59.54604498000117,53362.13545752 2025-07-18,08:18:19.000,199,10978555,12725,0,1752826698,13012.597673029995,59.53899585000181,53362.14244464 2025-07-18,08:18:20.000,199,10978580,12525,0,1752826699,13012.510101,59.419160639998154,53362.06558632 2025-07-18,08:18:21.000,199,10978584,13125,0,1752826700,13012.516837309995,59.35571847000392,53362.0236636 2025-07-18,08:18:22.000,199,10978569,12685,0,1752826701,13012.50336468999,59.285227170003054,53362.009689360006 2025-07-18,08:18:23.000,199,10978548,12605,0,1752826702,13012.50336468999,59.278178040003695,53362.01667648 2025-07-18,08:18:24.000,199,10978605,12645,0,1752826703,13012.48315575999,59.15129370000068,53361.960779520006 2025-07-18,08:18:25.000,199,10978546,12685,0,1752826704,13012.476419449995,59.14424457000132,53361.92584392 2025-07-18,08:18:26.000,199,10978598,12965,0,1752826705,13012.46294682999,59.059655010001734,53361.86994696 2025-07-18,08:18:27.000,199,10978614,13085,0,1752826706,13012.436001589995,59.02440935999766,53361.86994696 2025-07-18,08:18:28.000,199,10978559,12845,0,1752826707,13012.415792659995,58.98211458000151,53361.821037120004 2025-07-18,08:18:29.000,199,10978539,12965,0,1752826708,13012.40905635,58.92572153999936,53361.74417880001 2025-07-18,08:18:30.000,199,10978636,13165,0,1752826709,13012.42926528,58.89047589000256,53361.75116592 2025-07-18,08:18:31.000,199,10978629,12805,0,1752826710,13012.436001589995,58.85523023999849,53361.71623032001 2025-07-18,08:18:32.000,199,10978602,12845,0,1752826711,13012.42926528,58.834082850000414,53361.68828184 2025-07-18,08:18:33.000,199,10978542,12685,0,1752826712,13012.395583729995,58.84113197999977,53361.66732048001 2025-07-18,08:18:34.000,199,10978582,13005,0,1752826713,13012.40232003999,58.812935460002336,53361.66033336 2025-07-18,08:18:35.000,199,10978658,12925,0,1752826714,13012.38211110999,58.79178807000426,53361.653346240004 2025-07-18,08:18:36.000,199,10978606,12925,0,1752826715,13012.355165869994,58.73539503000211,53361.61841064001 2025-07-18,08:18:37.000,199,10978592,12885,0,1752826716,13012.38211110999,58.74949329000083,53361.58347504 2025-07-18,08:18:38.000,199,10978574,12885,0,1752826717,13012.355165869994,58.72834590000275,53361.5695008 2025-07-18,08:18:39.000,199,10978551,12965,0,1752826718,13012.34169324999,58.72129677000339,53361.54853944001 2025-07-18,08:18:40.000,199,10978615,13125,0,1752826719,13012.355165869994,58.69310024999868,53361.49962960001 2025-07-18,08:18:41.000,199,10978634,12565,0,1752826720,13012.334956939994,58.70719851000467,53361.464694 2025-07-18,08:18:42.000,199,10978634,12925,0,1752826721,13012.308011699999,58.71424764000403,53361.436745520004 2025-07-18,08:18:43.000,199,10978593,13085,0,1752826722,13012.308011699999,58.70719851000467,53361.42975840001 2025-07-18,08:18:44.000,199,10978622,12605,0,1752826723,13012.314748009994,58.70014937999804,53361.42975840001 2025-07-18,08:18:45.000,199,10978570,12805,0,1752826724,13012.308011699999,58.74949329000083,53361.37386144 2025-07-18,08:18:46.000,199,10978638,12605,0,1752826725,13012.308011699999,58.770640679998905,53361.387835680005 2025-07-18,08:18:47.000,199,10978628,12685,0,1752826726,13012.32148431999,58.75654242000019,53361.37386144 2025-07-18,08:18:48.000,199,10978545,13045,0,1752826727,13012.334956939994,58.73539503000211,53361.30399024 2025-07-18,08:18:49.000,199,10978604,12805,0,1752826728,13012.32822063,58.75654242000019,53361.317964480004 2025-07-18,08:18:50.000,199,10978625,12965,0,1752826729,13012.32822063,58.79178807000426,53361.317964480004 2025-07-18,08:18:51.000,199,10978587,12445,0,1752826730,13012.36863849,58.834082850000414,53361.29700312 2025-07-18,08:18:52.000,199,10978559,12685,0,1752826731,13012.32148431999,58.869328500004485,53361.29700312 2025-07-18,08:18:53.000,199,10978578,12685,0,1752826732,13012.334956939994,58.8834267600032,53361.27604176 2025-07-18,08:18:54.000,199,10978581,12645,0,1752826733,13012.38884742,58.89752502000192,53361.30399024 2025-07-18,08:18:55.000,199,10978613,12805,0,1752826734,13012.436001589995,58.98916371000087,53361.3249516 2025-07-18,08:18:56.000,199,10978570,12765,0,1752826735,13012.395583729995,59.0314584900043,53361.27604176 2025-07-18,08:18:57.000,199,10978529,12605,0,1752826736,13012.42926528,59.07375327000045,53361.28302888001 2025-07-18,08:18:58.000,199,10978555,12725,0,1752826737,13012.46294682999,59.1301463100026,53361.24809328 2025-07-18,08:18:59.000,199,10978579,12885,0,1752826738,13012.52357361999,59.228834130000905,53361.269054640004 2025-07-18,08:19:00.000,199,10978584,12965,0,1752826739,13012.60440933999,59.24998151999898,53361.27604176 2025-07-18,08:19:01.000,199,10978628,12965,0,1752826740,13012.65156351,59.29227630000241,53361.269054640004 2025-07-18,08:19:02.000,199,10978585,12685,0,1752826741,13012.725662919991,59.398013250000076,53361.26206752001 2025-07-18,08:19:03.000,199,10978533,13125,0,1752826742,13012.718926609996,59.461455420001585,53361.27604176 2025-07-18,08:19:04.000,199,10978559,13125,0,1752826743,13012.779553399996,59.517848460003734,53361.28302888001 2025-07-18,08:19:05.000,199,10978548,12845,0,1752826744,13012.860389119996,59.581290629997966,53361.30399024 2025-07-18,08:19:06.000,199,10978543,12725,0,1752826745,13012.914279600001,59.65178192999883,53361.33193872001 2025-07-18,08:19:07.000,199,10978579,12925,0,1752826746,13012.961433769997,59.72932235999906,53361.35988720001 2025-07-18,08:19:08.000,199,10978589,13005,0,1752826747,13013.042269489997,59.806862789999286,53361.44373264 2025-07-18,08:19:09.000,199,10978579,12605,0,1752826748,13013.129841519993,59.813911919998645,53361.3948228 2025-07-18,08:19:10.000,199,10978558,12765,0,1752826749,13013.224149859998,59.863255830001435,53361.38084856001 2025-07-18,08:19:11.000,199,10978586,12845,0,1752826750,13013.237622479988,59.88440321999951,53361.42975840001 2025-07-18,08:19:12.000,199,10978594,12805,0,1752826751,13013.318458199989,59.9337471300023,53361.464694 2025-07-18,08:19:13.000,199,10978567,12525,0,1752826752,13013.385821299998,60.00423843000317,53361.49264248 2025-07-18,08:19:14.000,199,10978544,12885,0,1752826753,13013.466657019999,60.06768060000468,53361.555526560005 2025-07-18,08:19:15.000,199,10978545,13165,0,1752826754,13013.54075642999,60.13817189999827,53361.58347504 2025-07-18,08:19:16.000,199,10978571,12725,0,1752826755,13013.60811953,60.13112276999891,53361.59046216 2025-07-18,08:19:17.000,199,10978578,12885,0,1752826756,13013.715900489995,60.17341755000234,53361.66033336 2025-07-18,08:19:18.000,199,10978572,12925,0,1752826757,13013.776527279995,60.215712329998496,53361.674307600006 2025-07-18,08:19:19.000,199,10978582,12885,0,1752826758,13013.86409930999,60.279154500000004,53361.69526896001 2025-07-18,08:19:20.000,199,10978532,12965,0,1752826759,13013.965143959991,60.30735102000472,53361.73719168 2025-07-18,08:19:21.000,199,10978613,12845,0,1752826760,13014.032507060001,60.314400150004076,53361.78610152001 2025-07-18,08:19:22.000,199,10978610,13005,0,1752826761,13014.133551710001,60.321449280003435,53361.80007576 2025-07-18,08:19:23.000,199,10978557,13005,0,1752826762,13014.200914809997,60.34964580000087,53361.841998480006 2025-07-18,08:19:24.000,199,10978503,12925,0,1752826763,13014.254805290002,60.328498410002794,53361.85597272 2025-07-18,08:19:25.000,199,10978559,12805,0,1752826764,13014.369322559993,60.36374405999959,53361.88392120001 2025-07-18,08:19:26.000,199,10978544,12645,0,1752826765,13014.389531489993,60.34964580000087,53361.8489856 2025-07-18,08:19:27.000,199,10978523,12845,0,1752826766,13014.490576139993,60.37784231999831,53361.94680528 2025-07-18,08:19:28.000,199,10978597,12885,0,1752826767,13014.551202929993,60.37784231999831,53361.99571512 2025-07-18,08:19:29.000,199,10978546,12685,0,1752826768,13014.611829719994,60.3919405800043,53362.0236636 2025-07-18,08:19:30.000,199,10978545,12885,0,1752826769,13014.645511269999,60.37784231999831,53362.04462496 2025-07-18,08:19:31.000,199,10978576,13045,0,1752826770,13014.793710089994,60.38489144999767,53362.03763784 2025-07-18,08:19:32.000,199,10978546,12885,0,1752826771,13014.82065532999,60.36374405999959,53362.10052192001 2025-07-18,08:19:33.000,199,10978567,12885,0,1752826772,13014.88801843,60.328498410002794,53362.20532872 2025-07-18,08:19:34.000,199,10978551,12845,0,1752826773,13014.955381529995,60.328498410002794,53362.13545752 2025-07-18,08:19:35.000,199,10978529,12885,0,1752826774,13015.016008319995,60.28620362999936,53362.17039312001 2025-07-18,08:19:36.000,199,10978525,12925,0,1752826775,13015.056426179995,60.24390885000321,53362.21930296001 2025-07-18,08:19:37.000,199,10978563,12885,0,1752826776,13015.117052969996,60.265056240001286,53362.26821280001 2025-07-18,08:19:38.000,199,10978567,12765,0,1752826777,13015.15073452,60.18751581000106,53362.275199920005 2025-07-18,08:19:39.000,199,10978565,12845,0,1752826778,13015.204624999991,60.17341755000234,53362.296161280006 2025-07-18,08:19:40.000,199,10978502,12685,0,1752826779,13015.245042859991,60.12407363999955,53362.38000672 2025-07-18,08:19:41.000,199,10978556,12725,0,1752826780,13015.319142269997,60.07472973000404,53362.33109688 2025-07-18,08:19:42.000,199,10978580,12725,0,1752826781,13015.366296439992,59.98309103999782,53362.36603248001 2025-07-18,08:19:43.000,199,10978564,13085,0,1752826782,13015.346087509992,59.96194364999974,53362.393980960005 2025-07-18,08:19:44.000,199,10978513,13085,0,1752826783,13015.393241680002,59.92669800000294,53362.42891656 2025-07-18,08:19:45.000,199,10978557,12725,0,1752826784,13015.433659540002,59.84915757000272,53362.47083928 2025-07-18,08:19:46.000,199,10978565,12885,0,1752826785,13015.453868470002,59.76456801000313,53362.463852160006 2025-07-18,08:19:47.000,199,10978540,12765,0,1752826786,13015.467341089992,59.7222732299997,53362.48481352001 2025-07-18,08:19:48.000,199,10978596,12845,0,1752826787,13015.494286330002,59.66588019000483,53362.51974912 2025-07-18,08:19:49.000,199,10978504,12565,0,1752826788,13015.521231569997,59.60243802000332,53362.5476976 2025-07-18,08:19:50.000,199,10978525,12885,0,1752826789,13015.541440499997,59.57424149999861,53362.53372336001 2025-07-18,08:19:51.000,199,10978534,13085,0,1752826790,13015.608803599993,59.468504550000944,53362.57564608 2025-07-18,08:19:52.000,199,10978558,12645,0,1752826791,13015.608803599993,59.43325890000415,53362.55468472001 2025-07-18,08:19:53.000,199,10978579,12965,0,1752826792,13015.588594669993,59.398013250000076,53362.57564608 2025-07-18,08:19:54.000,199,10978556,12645,0,1752826793,13015.595330980002,59.376865860002,53362.55468472001 2025-07-18,08:19:55.000,199,10978577,12765,0,1752826794,13015.595330980002,59.31342369000049,53362.52673624 2025-07-18,08:19:56.000,199,10978539,12925,0,1752826795,13015.622276219998,59.2640797799977,53362.58263320001 2025-07-18,08:19:57.000,199,10978571,13085,0,1752826796,13015.581858359998,59.20768674000283,53362.56865896 2025-07-18,08:19:58.000,199,10978584,12725,0,1752826797,13015.608803599993,59.179490219998115,53362.59660744 2025-07-18,08:19:59.000,199,10978577,12805,0,1752826798,13015.581858359998,59.14424457000132,53362.58263320001 2025-07-18,08:20:00.000,199,10978548,12645,0,1752826799,13015.588594669993,59.13719544000196,53362.610581680005 2025-07-18,08:20:01.000,199,10978557,12965,0,1752826800,13015.575122050002,59.108998920004524,53362.610581680005 2025-07-18,08:20:02.000,199,10978622,12765,0,1752826801,13015.561649429997,59.12309718000324,53362.60359456001 2025-07-18,08:20:03.000,199,10978568,12845,0,1752826802,13015.554913120002,59.08080239999981,53362.58263320001 2025-07-18,08:20:04.000,199,10978557,12605,0,1752826803,13015.554913120002,59.09490065999853,53362.58962032 2025-07-18,08:20:05.000,199,10978497,12805,0,1752826804,13015.575122050002,59.10194978999789,53362.62455592001 2025-07-18,08:20:06.000,199,10978576,13005,0,1752826805,13015.554913120002,59.07375327000045,53362.60359456001 2025-07-18,08:20:07.000,199,10978586,12885,0,1752826806,13015.554913120002,59.06670414000109,53362.59660744 2025-07-18,08:20:08.000,199,10978549,13205,0,1752826807,13015.534704190002,59.045556750003016,53362.62455592001 2025-07-18,08:20:09.000,199,10978551,12805,0,1752826808,13015.494286330002,59.052605880002375,53362.58263320001 2025-07-18,08:20:10.000,199,10978517,12925,0,1752826809,13015.494286330002,59.07375327000045,53362.55468472001 2025-07-18,08:20:11.000,199,10978526,12685,0,1752826810,13015.460604779997,59.11604805000388,53362.56865896 2025-07-18,08:20:12.000,199,10978505,12765,0,1752826811,13015.460604779997,59.1301463100026,53362.58263320001 2025-07-18,08:20:13.000,199,10978550,12965,0,1752826812,13015.420186919997,59.20768674000283,53362.561671840005 2025-07-18,08:20:14.000,199,10978530,12645,0,1752826813,13015.413450610002,59.21473587000219,53362.56865896 2025-07-18,08:20:15.000,199,10978514,12925,0,1752826814,13015.420186919997,59.24293238999962,53362.57564608 2025-07-18,08:20:16.000,199,10978550,13205,0,1752826815,13015.386505369992,59.228834130000905,53362.561671840005 2025-07-18,08:20:17.000,199,10978564,12965,0,1752826816,13015.352823820002,59.278178040003695,53362.62455592001 2025-07-18,08:20:18.000,199,10978562,13165,0,1752826817,13015.325878579992,59.25703064999834,53362.58263320001 2025-07-18,08:20:19.000,199,10978492,12685,0,1752826818,13015.305669649992,59.2640797799977,53362.60359456001 2025-07-18,08:20:20.000,199,10978543,12765,0,1752826819,13015.292197030001,59.29227630000241,53362.60359456001 2025-07-18,08:20:21.000,199,10978510,12725,0,1752826820,13015.245042859991,59.29932543000177,53362.65250440001 2025-07-18,08:20:22.000,199,10978557,12805,0,1752826821,13015.218097619996,59.29227630000241,53362.64551728 2025-07-18,08:20:23.000,199,10978576,12485,0,1752826822,13015.218097619996,59.285227170003054,53362.63154304001 2025-07-18,08:20:24.000,199,10978549,12805,0,1752826823,13015.231570240001,59.278178040003695,53362.60359456001 2025-07-18,08:20:25.000,199,10978518,12765,0,1752826824,13015.184416069991,59.32752194999921,53362.6175688 2025-07-18,08:20:26.000,199,10978545,12685,0,1752826825,13015.164207139991,59.29227630000241,53362.63154304001 2025-07-18,08:20:27.000,199,10978551,12845,0,1752826826,13015.12378927999,59.34866934000456,53362.63154304001 2025-07-18,08:20:28.000,199,10978554,12965,0,1752826827,13015.10358034999,59.34162020999793,53362.66647864 2025-07-18,08:20:29.000,199,10978538,12925,0,1752826828,13015.11031666,59.34866934000456,53362.66647864 2025-07-18,08:20:30.000,199,10978526,12685,0,1752826829,13015.08337141999,59.376865860002,53362.62455592001 2025-07-18,08:20:31.000,199,10978537,12645,0,1752826830,13015.10358034999,59.412111509998795,53362.64551728 2025-07-18,08:20:32.000,199,10978532,12725,0,1752826831,13015.04968987,59.419160639998154,53362.68744 2025-07-18,08:20:33.000,199,10978625,12965,0,1752826832,13015.0698988,59.454406290002225,53362.68744 2025-07-18,08:20:34.000,199,10978570,13005,0,1752826833,13015.06316248999,59.48260280999966,53362.659491520004 2025-07-18,08:20:35.000,199,10978563,13205,0,1752826834,13015.04968987,59.50375019999774,53362.69442712 2025-07-18,08:20:36.000,199,10978565,12885,0,1752826835,13015.036217249995,59.53899585000181,53362.68744 2025-07-18,08:20:37.000,199,10978503,13005,0,1752826836,13014.975590459995,59.54604498000117,53362.68744 2025-07-18,08:20:38.000,199,10978585,12925,0,1752826837,13015.016008319995,59.5883397600046,53362.659491520004 2025-07-18,08:20:39.000,199,10978536,13085,0,1752826838,13014.98232676999,59.60243802000332,53362.70840136 2025-07-18,08:20:40.000,199,10978557,12965,0,1752826839,13014.92843629,59.65178192999883,53362.68744 2025-07-18,08:20:41.000,199,10978552,13005,0,1752826840,13014.92169997999,59.71522410000034,53362.65250440001 2025-07-18,08:20:42.000,199,10978513,12965,0,1752826841,13014.914963669995,59.7222732299997,53362.6175688 2025-07-18,08:20:43.000,199,10978528,12925,0,1752826842,13014.92169997999,59.79981365999993,53362.66647864 2025-07-18,08:20:44.000,199,10978535,12925,0,1752826843,13014.90822736,59.870304960000794,53362.659491520004 2025-07-18,08:20:45.000,199,10978563,12845,0,1752826844,13014.92169997999,59.88440321999951,53362.70840136 2025-07-18,08:20:46.000,199,10978578,12845,0,1752826845,13014.8678095,59.92669800000294,53362.680452880006 2025-07-18,08:20:47.000,199,10978526,13085,0,1752826846,13014.84086425999,59.95489452000038,53362.76429832 2025-07-18,08:20:48.000,199,10978533,12845,0,1752826847,13014.854336879995,59.99718930000381,53362.72237560001 2025-07-18,08:20:49.000,199,10978588,12965,0,1752826848,13014.854336879995,60.01833669000189,53362.68744 2025-07-18,08:20:50.000,199,10978539,13125,0,1752826849,13014.874545809995,60.039484079999966,53362.70840136 2025-07-18,08:20:51.000,199,10978543,12725,0,1752826850,13014.88801843,60.06063146999804,53362.778272560005 2025-07-18,08:20:52.000,199,10978547,12845,0,1752826851,13014.84760057,60.088827990002756,53362.70141424001 2025-07-18,08:20:53.000,199,10978584,13045,0,1752826852,13014.84760057,60.11702451000019,53362.80622104 2025-07-18,08:20:54.000,199,10978568,13085,0,1752826853,13014.914963669995,60.11702451000019,53362.778272560005 2025-07-18,08:20:55.000,199,10978568,12805,0,1752826854,13014.8678095,60.13817189999827,53362.73634984 2025-07-18,08:20:56.000,199,10978555,12725,0,1752826855,13014.90149104999,60.18751581000106,53362.73634984 2025-07-18,08:20:57.000,199,10978571,13085,0,1752826856,13014.894754739995,60.23685972000385,53362.80622104 2025-07-18,08:20:58.000,199,10978564,12965,0,1752826857,13014.90149104999,60.24390885000321,53362.729362720005 2025-07-18,08:20:59.000,199,10978601,12925,0,1752826858,13014.935172599995,60.25800711000193,53362.79224680001 2025-07-18,08:21:00.000,199,10978555,12965,0,1752826859,13014.94190890999,60.30030188999808,53362.77128544001 2025-07-18,08:21:01.000,199,10978550,12845,0,1752826860,13014.975590459995,60.314400150004076,53362.729362720005 2025-07-18,08:21:02.000,199,10978602,12925,0,1752826861,13015.00927201,60.38489144999767,53362.7573112 2025-07-18,08:21:03.000,199,10978557,12805,0,1752826862,13014.96885415,60.4271862300011,53362.79923392001 2025-07-18,08:21:04.000,199,10978553,12885,0,1752826863,13014.995799389995,60.490628400002606,53362.82019528001 2025-07-18,08:21:05.000,199,10978600,12965,0,1752826864,13014.96885415,60.5258740499994,53362.778272560005 2025-07-18,08:21:06.000,199,10978508,12925,0,1752826865,13014.995799389995,60.5258740499994,53362.76429832 2025-07-18,08:21:07.000,199,10978566,12805,0,1752826866,13015.00927201,60.61751273999835,53362.827182400004 2025-07-18,08:21:08.000,199,10978515,12765,0,1752826867,13015.056426179995,60.65980752000178,53362.7573112 2025-07-18,08:21:09.000,199,10978564,12645,0,1752826868,13015.056426179995,60.70915143000457,53362.80622104 2025-07-18,08:21:10.000,199,10978569,12805,0,1752826869,13015.0698988,60.74439708000136,53362.80622104 2025-07-18,08:21:11.000,199,10978590,12805,0,1752826870,13015.13052559,60.75849534000008,53362.827182400004 2025-07-18,08:21:12.000,199,10978557,12845,0,1752826871,13015.15073452,60.7725935999988,53362.83416952 2025-07-18,08:21:13.000,199,10978601,12925,0,1752826872,13015.184416069991,60.81488838000223,53362.848143760006 2025-07-18,08:21:14.000,199,10978590,12565,0,1752826873,13015.231570240001,60.87128142000438,53362.87609224 2025-07-18,08:21:15.000,199,10978556,12885,0,1752826874,13015.251779170001,60.89242881000246,53362.848143760006 2025-07-18,08:21:16.000,199,10978576,12925,0,1752826875,13015.312405960001,60.92767445999925,53362.93897632001 2025-07-18,08:21:17.000,199,10978607,12725,0,1752826876,13015.366296439992,60.96996924000268,53362.9319892 2025-07-18,08:21:18.000,199,10978545,12725,0,1752826877,13015.426923229992,60.9840675000014,53362.97391192 2025-07-18,08:21:19.000,199,10978578,12805,0,1752826878,13015.453868470002,61.01226401999884,53362.93897632001 2025-07-18,08:21:20.000,199,10978565,12885,0,1752826879,13015.480813709997,60.99816576000012,53362.994873280004 2025-07-18,08:21:21.000,199,10978576,12645,0,1752826880,13015.514495260002,61.06160793000163,53363.02282176 2025-07-18,08:21:22.000,199,10978615,12965,0,1752826881,13015.548176809993,61.03341141000419,53363.00884752001 2025-07-18,08:21:23.000,199,10978577,12725,0,1752826882,13015.588594669993,61.06160793000163,53363.02282176 2025-07-18,08:21:24.000,199,10978566,13045,0,1752826883,13015.629012529993,61.06160793000163,53363.00884752001 2025-07-18,08:21:25.000,199,10978571,12925,0,1752826884,13015.676166699988,61.05455880000227,53363.07871872 2025-07-18,08:21:26.000,199,10978549,12805,0,1752826885,13015.730057179993,61.082755319999706,53363.13461568001 2025-07-18,08:21:27.000,199,10978560,12965,0,1752826886,13015.783947659998,61.082755319999706,53363.10666720001 2025-07-18,08:21:28.000,199,10978553,12925,0,1752826887,13015.844574449999,61.096853579998424,53363.12064144 2025-07-18,08:21:29.000,199,10978600,12725,0,1752826888,13015.884992309999,61.082755319999706,53363.17653840001 2025-07-18,08:21:30.000,199,10978565,12885,0,1752826889,13015.864783379999,61.089804449999065,53363.14858992 2025-07-18,08:21:31.000,199,10978575,12965,0,1752826890,13015.884992309999,61.082755319999706,53363.211474 2025-07-18,08:21:32.000,199,10978562,12725,0,1752826891,13015.905201239999,61.11095184000442,53363.19749976 2025-07-18,08:21:33.000,199,10978595,12965,0,1752826892,13015.911937549994,61.10390270999778,53363.232435360005 2025-07-18,08:21:34.000,199,10978587,12965,0,1752826893,13015.95909171999,61.075706190000346,53363.2464096 2025-07-18,08:21:35.000,199,10978564,12885,0,1752826894,13015.972564339994,61.10390270999778,53363.23942248 2025-07-18,08:21:36.000,199,10978546,13005,0,1752826895,13015.952355409994,61.096853579998424,53363.2464096 2025-07-18,08:21:37.000,199,10978564,13045,0,1752826896,13015.932146479994,61.11095184000442,53363.23942248 2025-07-18,08:21:38.000,199,10978528,12725,0,1752826897,13015.932146479994,61.11800097000378,53363.25339672001 2025-07-18,08:21:39.000,199,10978550,12845,0,1752826898,13015.91867385999,61.10390270999778,53363.22544824001 2025-07-18,08:21:40.000,199,10978564,13045,0,1752826899,13015.91867385999,61.075706190000346,53363.28833232 2025-07-18,08:21:41.000,199,10978578,12725,0,1752826900,13015.952355409994,61.096853579998424,53363.29531944001 2025-07-18,08:21:42.000,199,10978578,12805,0,1752826901,13015.925410169999,61.06160793000163,53363.3162808 2025-07-18,08:21:43.000,199,10978590,12765,0,1752826902,13015.891728619994,61.0193131499982,53363.26737096 2025-07-18,08:21:44.000,199,10978561,12925,0,1752826903,13015.851310759994,61.02636228000483,53363.281345200005 2025-07-18,08:21:45.000,199,10978572,13085,0,1752826904,13015.824365519999,61.02636228000483,53363.28833232 2025-07-18,08:21:46.000,199,10978571,12925,0,1752826905,13015.817629209989,60.94177271999797,53363.28833232 2025-07-18,08:21:47.000,199,10978554,12965,0,1752826906,13015.770475039993,60.899477940001816,53363.25339672001 2025-07-18,08:21:48.000,199,10978590,13045,0,1752826907,13015.716584559988,60.864232289997744,53363.30929368 2025-07-18,08:21:49.000,199,10978527,12885,0,1752826908,13015.662694079998,60.82898664000095,53363.25339672001 2025-07-18,08:21:50.000,199,10978568,12885,0,1752826909,13015.655957769988,60.79374099000415,53363.232435360005 2025-07-18,08:21:51.000,199,10978550,12805,0,1752826910,13015.595330980002,60.76554446999944,53363.20448688001 2025-07-18,08:21:52.000,199,10978605,12765,0,1752826911,13015.534704190002,60.737347950002004,53363.162564160004 2025-07-18,08:21:53.000,199,10978545,12925,0,1752826912,13015.460604779997,60.64570926000306,53363.16955128 2025-07-18,08:21:54.000,199,10978547,12765,0,1752826913,13015.406714299992,60.6386601300037,53363.13461568001 2025-07-18,08:21:55.000,199,10978544,12685,0,1752826914,13015.325878579992,60.58226709000155,53363.09269296 2025-07-18,08:21:56.000,199,10978575,13085,0,1752826915,13015.238306549996,60.547021440004755,53363.1416028 2025-07-18,08:21:57.000,199,10978549,12885,0,1752826916,13015.15073452,60.53292317999876,53363.08570584001 2025-07-18,08:21:58.000,199,10978524,12965,0,1752826917,13015.12378927999,60.490628400002606,53363.07871872 2025-07-18,08:21:59.000,199,10978534,13165,0,1752826918,13015.016008319995,60.455382749998535,53363.02980888 2025-07-18,08:22:00.000,199,10978576,12965,0,1752826919,13014.894754739995,60.4271862300011,53363.02980888 2025-07-18,08:22:01.000,199,10978577,12845,0,1752826920,13014.84760057,60.39898971000366,53362.9319892 2025-07-18,08:22:02.000,199,10978547,12885,0,1752826921,13014.80044639999,60.36374405999959,53362.91801496001 2025-07-18,08:22:03.000,199,10978573,12765,0,1752826922,13014.69940174999,60.29325275999872,53362.83416952 2025-07-18,08:22:04.000,199,10978578,12965,0,1752826923,13014.605093409999,60.30030188999808,53362.79923392001 2025-07-18,08:22:05.000,199,10978573,12765,0,1752826924,13014.504048759998,60.22981059000449,53362.78525968 2025-07-18,08:22:06.000,199,10978508,13125,0,1752826925,13014.423213039998,60.20161406999978,53362.79224680001 2025-07-18,08:22:07.000,199,10978531,12845,0,1752826926,13014.362586249998,60.16636842000298,53362.7573112 2025-07-18,08:22:08.000,199,10978507,12765,0,1752826927,13014.295223150002,60.145221030004905,53362.659491520004 2025-07-18,08:22:09.000,199,10978561,12965,0,1752826928,13014.227860049992,60.102926250001474,53362.58263320001 2025-07-18,08:22:10.000,199,10978509,12925,0,1752826929,13014.126815399992,60.088827990002756,53362.610581680005 2025-07-18,08:22:11.000,199,10978530,12765,0,1752826930,13014.086397539992,60.12407363999955,53362.53372336001 2025-07-18,08:22:12.000,199,10978527,12765,0,1752826931,13014.032507060001,60.03243495000061,53362.54071048 2025-07-18,08:22:13.000,199,10978539,13205,0,1752826932,13013.93146241,60.02538582000125,53362.463852160006 2025-07-18,08:22:14.000,199,10978568,12885,0,1752826933,13013.897780859996,59.99014017000445,53362.4079552 2025-07-18,08:22:15.000,199,10978564,12965,0,1752826934,13013.816945139995,59.94079626000166,53362.33109688 2025-07-18,08:22:16.000,199,10978587,12925,0,1752826935,13013.74284572999,59.95489452000038,53362.31013552 2025-07-18,08:22:17.000,199,10978566,12965,0,1752826936,13013.635064769995,59.88440321999951,53362.24725144001 2025-07-18,08:22:18.000,199,10978554,12925,0,1752826937,13013.58117428999,59.87735409000015,53362.2332772 2025-07-18,08:22:19.000,199,10978571,12925,0,1752826938,13013.473393329994,59.813911919998645,53362.19135448 2025-07-18,08:22:20.000,199,10978551,12685,0,1752826939,13013.406030229999,59.806862789999286,53362.107509040005 2025-07-18,08:22:21.000,199,10978540,12845,0,1752826940,13013.345403439998,59.77161714000249,53362.08654768 2025-07-18,08:22:22.000,199,10978565,12845,0,1752826941,13013.271304029993,59.72932235999906,53362.06558632 2025-07-18,08:22:23.000,199,10978529,12605,0,1752826942,13013.224149859998,59.75751888000377,53362.0236636 2025-07-18,08:22:24.000,199,10978566,12965,0,1752826943,13013.129841519993,59.75751888000377,53361.98174088001 2025-07-18,08:22:25.000,199,10978547,12885,0,1752826944,13013.055742110002,59.75046975000441,53361.939818160005 2025-07-18,08:22:26.000,199,10978523,12725,0,1752826945,13012.974906390002,59.71522410000034,53361.9188568 2025-07-18,08:22:27.000,199,10978570,12925,0,1752826946,13012.927752219992,59.694076710002264,53361.82802424 2025-07-18,08:22:28.000,199,10978531,12805,0,1752826947,13012.867125429992,59.7222732299997,53361.8489856 2025-07-18,08:22:29.000,199,10978578,12805,0,1752826948,13012.813234950001,59.694076710002264,53361.75116592 2025-07-18,08:22:30.000,199,10978566,13085,0,1752826949,13012.766080779991,59.71522410000034,53361.73719168 2025-07-18,08:22:31.000,199,10978539,12685,0,1752826950,13012.65156351,59.66588019000483,53361.64635912001 2025-07-18,08:22:32.000,199,10978602,12925,0,1752826951,13012.597673029995,59.679978450003546,53361.653346240004 2025-07-18,08:22:33.000,199,10978535,13085,0,1752826952,13012.577464099995,59.66588019000483,53361.63238488 2025-07-18,08:22:34.000,199,10978545,12925,0,1752826953,13012.496628379995,59.694076710002264,53361.61841064001 2025-07-18,08:22:35.000,199,10978532,12925,0,1752826954,13012.42252896999,59.7222732299997,53361.555526560005 2025-07-18,08:22:36.000,199,10978543,13045,0,1752826955,13012.375374799994,59.687027580002905,53361.485655360004 2025-07-18,08:22:37.000,199,10978598,12845,0,1752826956,13012.32822063,59.70112584000162,53361.47866824001 2025-07-18,08:22:38.000,199,10978556,13125,0,1752826957,13012.30127538999,59.694076710002264,53361.44373264 2025-07-18,08:22:39.000,199,10978533,12965,0,1752826958,13012.240648599989,59.694076710002264,53361.3948228 2025-07-18,08:22:40.000,199,10978583,12725,0,1752826959,13012.213703359994,59.694076710002264,53361.37386144 2025-07-18,08:22:41.000,199,10978580,12925,0,1752826960,13012.119395019989,59.694076710002264,53361.37386144 2025-07-18,08:22:42.000,199,10978574,12765,0,1752826961,13012.112658709993,59.687027580002905,53361.36687432 2025-07-18,08:22:43.000,199,10978571,12765,0,1752826962,13012.058768229988,59.65178192999883,53361.26206752001 2025-07-18,08:22:44.000,199,10978575,12605,0,1752826963,13012.025086679998,59.65178192999883,53361.26206752001 2025-07-18,08:22:45.000,199,10978559,12765,0,1752826964,13011.957723580002,59.637683670000115,53361.26206752001 2025-07-18,08:22:46.000,199,10978552,13045,0,1752826965,13011.917305720002,59.5883397600046,53361.21315768001 2025-07-18,08:22:47.000,199,10978586,13045,0,1752826966,13011.870151549992,59.54604498000117,53361.14328648001 2025-07-18,08:22:48.000,199,10978552,12805,0,1752826967,13011.843206309997,59.510799330004374,53361.11533800001 2025-07-18,08:22:49.000,199,10978594,12965,0,1752826968,13011.755634280002,59.4755536800003,53361.07341528001 2025-07-18,08:22:50.000,199,10978615,12725,0,1752826969,13011.748897969992,59.4755536800003,53361.052453920005 2025-07-18,08:22:51.000,199,10978579,13045,0,1752826970,13011.681534869997,59.405062379999436,53361.05944104 2025-07-18,08:22:52.000,199,10978573,13085,0,1752826971,13011.627644389991,59.38391499000136,53360.97559560001 2025-07-18,08:22:53.000,199,10978564,12685,0,1752826972,13011.587226529991,59.31342369000049,53360.92668576001 2025-07-18,08:22:54.000,199,10978586,12925,0,1752826973,13011.546808669991,59.25703064999834,53360.89873728 2025-07-18,08:22:55.000,199,10978590,12925,0,1752826974,13011.46597294999,59.24998151999898,53360.835853200006 2025-07-18,08:22:56.000,199,10978565,12965,0,1752826975,13011.398609849995,59.18653935000475,53360.835853200006 2025-07-18,08:22:57.000,199,10978590,12605,0,1752826976,13011.337983059995,59.11604805000388,53360.75200776 2025-07-18,08:22:58.000,199,10978573,13005,0,1752826977,13011.32451043999,59.08080239999981,53360.70309792 2025-07-18,08:22:59.000,199,10978571,12805,0,1752826978,13011.257147339995,59.03850762000366,53360.64021384001 2025-07-18,08:23:00.000,199,10978544,13045,0,1752826979,13011.176311619995,58.996212840000226,53360.57732976 2025-07-18,08:23:01.000,199,10978572,13365,0,1752826980,13011.14936638,58.93981979999808,53360.52143280001 2025-07-18,08:23:02.000,199,10978562,12765,0,1752826981,13011.14263006999,58.869328500004485,53360.451561600006 2025-07-18,08:23:03.000,199,10978556,12885,0,1752826982,13011.075266969994,58.812935460002336,53360.37470328001 2025-07-18,08:23:04.000,199,10978582,12685,0,1752826983,13011.034849109994,58.819984590001695,53360.36771616 2025-07-18,08:23:05.000,199,10978578,13085,0,1752826984,13010.974222319994,58.777689809998265,53360.33976768 2025-07-18,08:23:06.000,199,10978591,13125,0,1752826985,13010.927068149998,58.72129677000339,53360.29085784 2025-07-18,08:23:07.000,199,10978569,12765,0,1752826986,13010.886650289998,58.70719851000467,53360.262909360004 2025-07-18,08:23:08.000,199,10978593,12925,0,1752826987,13010.873177669993,58.66490373000124,53360.241948 2025-07-18,08:23:09.000,199,10978589,13165,0,1752826988,13010.893386599993,58.61555981999845,53360.165089680006 2025-07-18,08:23:10.000,199,10978591,12925,0,1752826989,13010.792341949993,58.594412430000375,53360.12316696 2025-07-18,08:23:11.000,199,10978564,13125,0,1752826990,13010.805814569998,58.55916678000358,53360.06028288 2025-07-18,08:23:12.000,199,10978576,12925,0,1752826991,13010.778869330003,58.51687200000015,53360.00438592 2025-07-18,08:23:13.000,199,10978549,12805,0,1752826992,13010.792341949993,58.50277374000143,53359.98342456 2025-07-18,08:23:14.000,199,10978634,12765,0,1752826993,13010.778869330003,58.474577220003994,53359.96945032001 2025-07-18,08:23:15.000,199,10978587,12805,0,1752826994,13010.778869330003,58.467528090004635,53359.85066928001 2025-07-18,08:23:16.000,199,10978557,12965,0,1752826995,13010.765396709998,58.39703679000377,53359.87163064001 2025-07-18,08:23:17.000,199,10978542,12765,0,1752826996,13010.758660400003,58.375889399998414,53359.77381096001 2025-07-18,08:23:18.000,199,10978569,13205,0,1752826997,13010.785605639998,58.29834896999819,53359.73887536 2025-07-18,08:23:19.000,199,10978557,13245,0,1752826998,13010.799078259988,58.28425070999947,53359.69695264 2025-07-18,08:23:20.000,199,10978580,13085,0,1752826999,13010.751924089993,58.22080853999796,53359.613107200006 2025-07-18,08:23:21.000,199,10978550,12845,0,1752827000,13010.745187779998,58.20671027999924,53359.58515872001 2025-07-18,08:23:22.000,199,10978551,13205,0,1752827001,13010.745187779998,58.178513760001806,53359.55022312 2025-07-18,08:23:23.000,199,10978579,12765,0,1752827002,13010.745187779998,58.15736637000373,53359.48035192 2025-07-18,08:23:24.000,199,10978557,12645,0,1752827003,13010.799078259988,58.05867854999815,53359.51528752001 2025-07-18,08:23:25.000,199,10978584,12925,0,1752827004,13010.765396709998,58.002285510003276,53359.45939056 2025-07-18,08:23:26.000,199,10978543,12885,0,1752827005,13010.724978849998,57.94589247000113,53359.445416320006 2025-07-18,08:23:27.000,199,10978583,12845,0,1752827006,13010.684560989997,57.91769595000369,53359.31964816001 2025-07-18,08:23:28.000,199,10978528,13085,0,1752827007,13010.617197890002,57.87540117000026,53359.2637512 2025-07-18,08:23:29.000,199,10978578,12765,0,1752827008,13010.549834789992,57.79786074000003,53359.207854240005 2025-07-18,08:23:30.000,199,10978581,13085,0,1752827009,13010.536362170002,57.783762480001315,53359.22182848 2025-07-18,08:23:31.000,199,10978584,13085,0,1752827010,13010.482471689997,57.734418569998525,53359.15195728001 2025-07-18,08:23:32.000,199,10978581,13005,0,1752827011,13010.435317520001,57.68507466000301,53359.110034560006 2025-07-18,08:23:33.000,199,10978595,12525,0,1752827012,13010.388163349991,57.6568781399983,53359.09606032 2025-07-18,08:23:34.000,199,10978626,13005,0,1752827013,13010.287118699991,57.61458336000214,53359.01221488001 2025-07-18,08:23:35.000,199,10978569,13045,0,1752827014,13010.300591319996,57.58638684000471,53358.93535656001 2025-07-18,08:23:36.000,199,10978583,12685,0,1752827015,13010.23322822,57.558190319999994,53358.97727928 2025-07-18,08:23:37.000,199,10978627,12925,0,1752827016,13010.179337739995,57.50884641000448,53358.88644672 2025-07-18,08:23:38.000,199,10978560,13005,0,1752827017,13010.11197464,57.50884641000448,53358.84452400001 2025-07-18,08:23:39.000,199,10978618,12925,0,1752827018,13010.05134785,57.45950250000169,53358.753691440004 2025-07-18,08:23:40.000,199,10978569,12685,0,1752827019,13009.98398474999,57.44540424000297,53358.66285888 2025-07-18,08:23:41.000,199,10978593,12605,0,1752827020,13009.96377581999,57.40310945999954,53358.57901344001 2025-07-18,08:23:42.000,199,10978628,13005,0,1752827021,13009.916621649994,57.38901120000082,53358.57202632 2025-07-18,08:23:43.000,199,10978571,12965,0,1752827022,13009.86273116999,57.34671642000467,53358.495168 2025-07-18,08:23:44.000,199,10978623,12925,0,1752827023,13009.795368069994,57.2762251200038,53358.467219520004 2025-07-18,08:23:45.000,199,10978632,12885,0,1752827024,13009.768422829999,57.25507772999845,53358.369399840005 2025-07-18,08:23:46.000,199,10978616,12725,0,1752827025,13009.680850799989,57.21278295000229,53358.30651576 2025-07-18,08:23:47.000,199,10978612,12725,0,1752827026,13009.633696629993,57.12114426000335,53358.30651576 2025-07-18,08:23:48.000,199,10978558,12805,0,1752827027,13009.566333529998,57.01540730999841,53358.17376048001 2025-07-18,08:23:49.000,199,10978597,12885,0,1752827028,13009.512443049993,56.98721079000097,53358.14581200001 2025-07-18,08:23:50.000,199,10978598,12805,0,1752827029,13009.451816259992,56.89557210000203,53358.11786352 2025-07-18,08:23:51.000,199,10978572,13085,0,1752827030,13009.370980539992,56.8180316700018,53358.034018080005 2025-07-18,08:23:52.000,199,10978583,12765,0,1752827031,13009.310353749992,56.76163862999965,53357.95715976001 2025-07-18,08:23:53.000,199,10978573,13045,0,1752827032,13009.222781719996,56.7193438500035,53357.92921128001 2025-07-18,08:23:54.000,199,10978564,12965,0,1752827033,13009.148682309991,56.64885255000263,53357.8313916 2025-07-18,08:23:55.000,199,10978552,12965,0,1752827034,13009.088055519991,56.59950863999984,53357.796456000004 2025-07-18,08:23:56.000,199,10978564,12845,0,1752827035,13009.00721979999,56.57836125000176,53357.71261056 2025-07-18,08:23:57.000,199,10978584,12925,0,1752827036,13008.93312039,56.53606646999833,53357.649726480005 2025-07-18,08:23:58.000,199,10978593,13125,0,1752827037,13008.879229909995,56.500820820001536,53357.64273936001 2025-07-18,08:23:59.000,199,10978629,12845,0,1752827038,13008.78492156999,56.507869950000895,53357.50998408 2025-07-18,08:24:00.000,199,10978608,13045,0,1752827039,13008.71082216,56.458526039998105,53357.46806136 2025-07-18,08:24:01.000,199,10978568,12685,0,1752827040,13008.66366798999,56.39508387000387,53357.3422932 2025-07-18,08:24:02.000,199,10978583,12765,0,1752827041,13008.609777509999,56.40918213000259,53357.28639624001 2025-07-18,08:24:03.000,199,10978565,12925,0,1752827042,13008.549150719999,56.388034740004514,53357.2025508 2025-07-18,08:24:04.000,199,10978622,13045,0,1752827043,13008.528941789998,56.36688734999916,53357.21652504001 2025-07-18,08:24:05.000,199,10978564,12885,0,1752827044,13008.481787619989,56.36688734999916,53357.12569248 2025-07-18,08:24:06.000,199,10978575,13005,0,1752827045,13008.481787619989,56.31049431000429,53357.076782640004 2025-07-18,08:24:07.000,199,10978604,13085,0,1752827046,13008.421160829988,56.289346919998934,53356.98595008 2025-07-18,08:24:08.000,199,10978583,12885,0,1752827047,13008.400951899988,56.282297789999575,53356.909091760004 2025-07-18,08:24:09.000,199,10978561,12885,0,1752827048,13008.326852489998,56.31049431000429,53356.84620768 2025-07-18,08:24:10.000,199,10978555,12885,0,1752827049,13008.326852489998,56.289346919998934,53356.77633648 2025-07-18,08:24:11.000,199,10978578,12725,0,1752827050,13008.306643559998,56.31049431000429,53356.76934936 2025-07-18,08:24:12.000,199,10978600,12765,0,1752827051,13008.279698320002,56.30344517999765,53356.741400880004 2025-07-18,08:24:13.000,199,10978593,13005,0,1752827052,13008.246016769997,56.31754344000365,53356.6785168 2025-07-18,08:24:14.000,199,10978597,13085,0,1752827053,13008.246016769997,56.331641700002365,53356.58768424001 2025-07-18,08:24:15.000,199,10978579,13125,0,1752827054,13008.232544149992,56.30344517999765,53356.58768424001 2025-07-18,08:24:16.000,199,10978575,12805,0,1752827055,13008.185389979997,56.29639604999829,53356.5038388 2025-07-18,08:24:17.000,199,10978583,13005,0,1752827056,13008.239280460002,56.31049431000429,53356.51781304001 2025-07-18,08:24:18.000,199,10978590,13125,0,1752827057,13008.246016769997,56.289346919998934,53356.46191608 2025-07-18,08:24:19.000,199,10978554,12805,0,1752827058,13008.313379869993,56.289346919998934,53356.39903200001 2025-07-18,08:24:20.000,199,10978567,13085,0,1752827059,13008.279698320002,56.275248660000216,53356.39903200001 2025-07-18,08:24:21.000,199,10978573,12965,0,1752827060,13008.326852489998,56.282297789999575,53356.3640964 2025-07-18,08:24:22.000,199,10978546,12965,0,1752827061,13008.299907250002,56.29639604999829,53356.28025096001 2025-07-18,08:24:23.000,199,10978610,13285,0,1752827062,13008.293170939993,56.289346919998934,53356.31518656 2025-07-18,08:24:24.000,199,10978556,12805,0,1752827063,13008.279698320002,56.26819953000086,53356.308199440005 2025-07-18,08:24:25.000,199,10978542,12605,0,1752827064,13008.313379869993,56.2611504000015,53356.224354 2025-07-18,08:24:26.000,199,10978542,12885,0,1752827065,13008.313379869993,56.26819953000086,53356.19640552 2025-07-18,08:24:27.000,199,10978578,12965,0,1752827066,13008.326852489998,56.26819953000086,53356.24531536 2025-07-18,08:24:28.000,199,10978566,12725,0,1752827067,13008.299907250002,56.25410127000214,53356.18243128001 2025-07-18,08:24:29.000,199,10978550,13285,0,1752827068,13008.286434629998,56.26819953000086,53356.091598720006 2025-07-18,08:24:30.000,199,10978573,13085,0,1752827069,13008.306643559998,56.275248660000216,53356.1195472 2025-07-18,08:24:31.000,199,10978549,13005,0,1752827070,13008.306643559998,56.29639604999829,53356.07762448 2025-07-18,08:24:32.000,199,10978548,12965,0,1752827071,13008.279698320002,56.282297789999575,53356.04268888001 2025-07-18,08:24:33.000,199,10978538,12805,0,1752827072,13008.306643559998,56.289346919998934,53356.049676 2025-07-18,08:24:34.000,199,10978560,12965,0,1752827073,13008.313379869993,56.31049431000429,53356.021727520005 2025-07-18,08:24:35.000,199,10978560,13125,0,1752827074,13008.299907250002,56.324592570003006,53355.99377904001 2025-07-18,08:24:36.000,199,10978546,12885,0,1752827075,13008.353797729993,56.38098560999788,53355.972817680005 2025-07-18,08:24:37.000,199,10978590,12965,0,1752827076,13008.347061419998,56.39508387000387,53356.01474040001 2025-07-18,08:24:38.000,199,10978577,12925,0,1752827077,13008.374006659993,56.40213300000323,53355.98679192 2025-07-18,08:24:39.000,199,10978556,12885,0,1752827078,13008.427897139998,56.43032952000067,53355.98679192 2025-07-18,08:24:40.000,199,10978521,13085,0,1752827079,13008.394215589993,56.458526039998105,53356.021727520005 2025-07-18,08:24:41.000,199,10978601,12925,0,1752827080,13008.407688209998,56.43737865000003,53355.99377904001 2025-07-18,08:24:42.000,199,10978570,12805,0,1752827081,13008.461578689989,56.458526039998105,53356.02871464 2025-07-18,08:24:43.000,199,10978633,13045,0,1752827082,13008.481787619989,56.46557517000474,53356.021727520005 2025-07-18,08:24:44.000,199,10978551,13205,0,1752827083,13008.528941789998,56.4726243000041,53355.99377904001 2025-07-18,08:24:45.000,199,10978537,12805,0,1752827084,13008.549150719999,56.49377169000218,53355.98679192 2025-07-18,08:24:46.000,199,10978559,12765,0,1752827085,13008.596304889994,56.507869950000895,53356.00775328 2025-07-18,08:24:47.000,199,10978553,12965,0,1752827086,13008.609777509999,56.52196820999961,53356.00775328 2025-07-18,08:24:48.000,199,10978521,12965,0,1752827087,13008.656931679994,56.550164730004326,53356.049676 2025-07-18,08:24:49.000,199,10978572,13245,0,1752827088,13008.677140609994,56.58541038000112,53356.00775328 2025-07-18,08:24:50.000,199,10978562,12765,0,1752827089,13008.73103109,56.61360689999856,53356.04268888001 2025-07-18,08:24:51.000,199,10978562,12765,0,1752827090,13008.83207574,56.677049070000066,53356.06365024001 2025-07-18,08:24:52.000,199,10978558,12885,0,1752827091,13008.82533942999,56.691147329998785,53356.02871464 2025-07-18,08:24:53.000,199,10978592,12805,0,1752827092,13008.86575728999,56.740491240001575,53356.04268888001 2025-07-18,08:24:54.000,199,10978536,12805,0,1752827093,13008.88596621999,56.796884280003724,53356.08461160001 2025-07-18,08:24:55.000,199,10978567,12765,0,1752827094,13008.939856699995,56.8180316700018,53356.091598720006 2025-07-18,08:24:56.000,199,10978520,12605,0,1752827095,13008.960065629995,56.88147384000331,53356.07762448 2025-07-18,08:24:57.000,199,10978593,12845,0,1752827096,13009.05437397,56.909670360000746,53356.10557296 2025-07-18,08:24:58.000,199,10978584,12685,0,1752827097,13009.088055519991,56.916719490000105,53356.10557296 2025-07-18,08:24:59.000,199,10978554,12805,0,1752827098,13009.135209690001,56.973112530002254,53356.140508560005 2025-07-18,08:25:00.000,199,10978503,12885,0,1752827099,13009.189100169991,56.98721079000097,53356.17544416 2025-07-18,08:25:01.000,199,10978550,13165,0,1752827100,13009.236254340001,56.99425992000033,53356.1544828 2025-07-18,08:25:02.000,199,10978553,12765,0,1752827101,13009.290144819992,57.00835817999905,53356.16146992001 2025-07-18,08:25:03.000,199,10978574,12885,0,1752827102,13009.377716850002,57.0295055700044,53356.189418400005 2025-07-18,08:25:04.000,199,10978575,12845,0,1752827103,13009.424871019997,57.03655470000376,53356.16845704 2025-07-18,08:25:05.000,199,10978536,13045,0,1752827104,13009.458552570002,57.07884947999992,53356.18243128001 2025-07-18,08:25:06.000,199,10978520,12965,0,1752827105,13009.505706739998,57.04360383000312,53356.21037976001 2025-07-18,08:25:07.000,199,10978534,12685,0,1752827106,13009.573069839993,57.099996869997995,53356.23134112001 2025-07-18,08:25:08.000,199,10978615,12605,0,1752827107,13009.586542459998,57.05065296000248,53356.21037976001 2025-07-18,08:25:09.000,199,10978542,12645,0,1752827108,13009.647169249998,57.03655470000376,53356.26627672 2025-07-18,08:25:10.000,199,10978554,12925,0,1752827109,13009.721268659989,57.07884947999992,53356.24531536 2025-07-18,08:25:11.000,199,10978585,12965,0,1752827110,13009.815576999994,57.05770209000184,53356.26627672 2025-07-18,08:25:12.000,199,10978518,12525,0,1752827111,13009.815576999994,57.05065296000248,53356.27326384 2025-07-18,08:25:13.000,199,10978621,12885,0,1752827112,13009.88294009999,57.02245643999777,53356.32916080001 2025-07-18,08:25:14.000,199,10978512,12525,0,1752827113,13009.916621649994,57.092947739998635,53356.32217368 2025-07-18,08:25:15.000,199,10978612,12885,0,1752827114,13009.97051213,57.10704600000463,53356.31518656 2025-07-18,08:25:16.000,199,10978507,12925,0,1752827115,13010.01092999,57.10704600000463,53356.31518656 2025-07-18,08:25:17.000,199,10978582,12765,0,1752827116,13010.06482046999,57.12114426000335,53356.371083519996 2025-07-18,08:25:18.000,199,10978549,12765,0,1752827117,13010.098502019995,57.12114426000335,53356.357109280005 2025-07-18,08:25:19.000,199,10978541,12885,0,1752827118,13010.1523925,57.11409513000399,53356.38505776 2025-07-18,08:25:20.000,199,10978540,12885,0,1752827119,13010.22649190999,57.156389910000144,53356.406019120004 2025-07-18,08:25:21.000,199,10978471,13125,0,1752827120,13010.25343715,57.1634390399995,53356.41300624 2025-07-18,08:25:22.000,199,10978549,12885,0,1752827121,13010.27364608,57.149340780000784,53356.46890320001 2025-07-18,08:25:23.000,199,10978540,12805,0,1752827122,13010.320800249996,57.135242520002066,53356.46191608 2025-07-18,08:25:24.000,199,10978565,13005,0,1752827123,13010.33427287,57.142291650001425,53356.45492896 2025-07-18,08:25:25.000,199,10978514,12565,0,1752827124,13010.408372279991,57.156389910000144,53356.51082592 2025-07-18,08:25:26.000,199,10978546,12845,0,1752827125,13010.455526450001,57.142291650001425,53356.48986456 2025-07-18,08:25:27.000,199,10978575,12885,0,1752827126,13010.455526450001,57.099996869997995,53356.51082592 2025-07-18,08:25:28.000,199,10978535,12925,0,1752827127,13010.462262759997,57.12114426000335,53356.538774399996 2025-07-18,08:25:29.000,199,10978562,12805,0,1752827128,13010.495944310002,57.12819339000271,53356.53178728 2025-07-18,08:25:30.000,199,10978570,12885,0,1752827129,13010.468999069992,57.135242520002066,53356.573710000004 2025-07-18,08:25:31.000,199,10978555,12805,0,1752827130,13010.516153240002,57.10704600000463,53356.54576152001 2025-07-18,08:25:32.000,199,10978603,12725,0,1752827131,13010.489207999992,57.10704600000463,53356.594671360006 2025-07-18,08:25:33.000,199,10978571,12845,0,1752827132,13010.475735380001,57.07884947999992,53356.538774399996 2025-07-18,08:25:34.000,199,10978548,12885,0,1752827133,13010.489207999992,57.07180035000056,53356.58069712 2025-07-18,08:25:35.000,199,10978579,12765,0,1752827134,13010.495944310002,57.099996869997995,53356.58768424001 2025-07-18,08:25:36.000,199,10978602,13085,0,1752827135,13010.482471689997,57.07180035000056,53356.6086456 2025-07-18,08:25:37.000,199,10978592,12925,0,1752827136,13010.489207999992,57.02245643999777,53356.58768424001 2025-07-18,08:25:38.000,199,10978549,12845,0,1752827137,13010.475735380001,57.00835817999905,53356.6086456 2025-07-18,08:25:39.000,199,10978616,12805,0,1752827138,13010.468999069992,56.98016166000161,53356.56672288001 2025-07-18,08:25:40.000,199,10978602,12725,0,1752827139,13010.462262759997,56.959014270003536,53356.6086456 2025-07-18,08:25:41.000,199,10978545,12965,0,1752827140,13010.428581209992,56.959014270003536,53356.573710000004 2025-07-18,08:25:42.000,199,10978582,12765,0,1752827141,13010.421844899996,56.93786687999818,53356.594671360006 2025-07-18,08:25:43.000,199,10978593,12645,0,1752827142,13010.415108590001,56.88852297000267,53356.643581200005 2025-07-18,08:25:44.000,199,10978600,12965,0,1752827143,13010.408372279991,56.86737558000459,53356.65056832 2025-07-18,08:25:45.000,199,10978547,12845,0,1752827144,13010.401635969996,56.83917905999988,53356.62261984 2025-07-18,08:25:46.000,199,10978584,12965,0,1752827145,13010.401635969996,56.88852297000267,53356.66454256001 2025-07-18,08:25:47.000,199,10978578,13005,0,1752827146,13010.381427039996,56.88147384000331,53356.6785168 2025-07-18,08:25:48.000,199,10978567,12965,0,1752827147,13010.381427039996,56.8532773199986,53356.65755544 2025-07-18,08:25:49.000,199,10978593,12805,0,1752827148,13010.381427039996,56.87442471000395,53356.72742664 2025-07-18,08:25:50.000,199,10978566,13125,0,1752827149,13010.327536559991,56.94491601000482,53356.72043952 2025-07-18,08:25:51.000,199,10978569,13005,0,1752827150,13010.31406394,56.93786687999818,53356.748388 2025-07-18,08:25:52.000,199,10978608,12765,0,1752827151,13010.307327629991,56.966063400002895,53356.6785168 2025-07-18,08:25:53.000,199,10978548,12765,0,1752827152,13010.29385501,57.01540730999841,53356.65755544 2025-07-18,08:25:54.000,199,10978540,12885,0,1752827153,13010.260173459996,57.01540730999841,53356.72043952 2025-07-18,08:25:55.000,199,10978586,12885,0,1752827154,13010.23322822,57.00835817999905,53356.69947816 2025-07-18,08:25:56.000,199,10978599,12965,0,1752827155,13010.199546669995,57.02245643999777,53356.6785168 2025-07-18,08:25:57.000,199,10978587,13085,0,1752827156,13010.22649190999,57.05065296000248,53356.68550392001 2025-07-18,08:25:58.000,199,10978595,12805,0,1752827157,13010.199546669995,57.05065296000248,53356.68550392001 2025-07-18,08:25:59.000,199,10978541,13005,0,1752827158,13010.199546669995,57.07884947999992,53356.72742664 2025-07-18,08:26:00.000,199,10978568,12885,0,1752827159,13010.19281036,57.07180035000056,53356.73441376001 2025-07-18,08:26:01.000,199,10978590,12805,0,1752827160,13010.18607404999,57.092947739998635,53356.748388 2025-07-18,08:26:02.000,199,10978531,12685,0,1752827161,13010.20628297999,57.12114426000335,53356.75537512001 2025-07-18,08:26:03.000,199,10978568,12805,0,1752827162,13010.219755599996,57.12819339000271,53356.75537512001 2025-07-18,08:26:04.000,199,10978569,13125,0,1752827163,13010.27364608,57.1634390399995,53356.762362240006 2025-07-18,08:26:05.000,199,10978586,12885,0,1752827164,13010.29385501,57.1634390399995,53356.762362240006 2025-07-18,08:26:06.000,199,10978531,12965,0,1752827165,13010.31406394,57.142291650001425,53356.78332360001 2025-07-18,08:26:07.000,199,10978535,12645,0,1752827166,13010.341009179996,57.17048816999886,53356.83922056 2025-07-18,08:26:08.000,199,10978546,12805,0,1752827167,13010.367954419991,57.198684690003574,53356.80428496001 2025-07-18,08:26:09.000,199,10978543,12765,0,1752827168,13010.448790139992,57.191635560004215,53356.83223344001 2025-07-18,08:26:10.000,199,10978574,12685,0,1752827169,13010.516153240002,57.20573382000293,53356.874156159996 2025-07-18,08:26:11.000,199,10978540,12965,0,1752827170,13010.495944310002,57.20573382000293,53356.85319480001 2025-07-18,08:26:12.000,199,10978538,13045,0,1752827171,13010.549834789992,57.2762251200038,53356.89511752 2025-07-18,08:26:13.000,199,10978526,12765,0,1752827172,13010.583516339997,57.29032338000252,53356.93704024 2025-07-18,08:26:14.000,199,10978555,12605,0,1752827173,13010.610461579992,57.30442164000124,53356.9580016 2025-07-18,08:26:15.000,199,10978551,12805,0,1752827174,13010.671088369993,57.318519899999956,53356.98595008 2025-07-18,08:26:16.000,199,10978551,12645,0,1752827175,13010.738451470002,57.33966728999803,53356.99992432001 2025-07-18,08:26:17.000,199,10978557,12925,0,1752827176,13010.765396709998,57.374912940002105,53357.03485992 2025-07-18,08:26:18.000,199,10978606,12885,0,1752827177,13010.826023499998,57.381962070001464,53357.04883416001 2025-07-18,08:26:19.000,199,10978540,12925,0,1752827178,13010.879913979988,57.46655163000105,53357.09075688001 2025-07-18,08:26:20.000,199,10978526,12565,0,1752827179,13010.920331839989,57.44540424000297,53357.12569248 2025-07-18,08:26:21.000,199,10978563,12925,0,1752827180,13010.940540769989,57.48769901999913,53357.11171824 2025-07-18,08:26:22.000,199,10978560,13005,0,1752827181,13010.980958629989,57.52999380000256,53357.09075688001 2025-07-18,08:26:23.000,199,10978541,12885,0,1752827182,13011.068530659999,57.57228857999871,53357.15364096 2025-07-18,08:26:24.000,199,10978594,12845,0,1752827183,13011.095475899994,57.57933770999807,53357.146653840005 2025-07-18,08:26:25.000,199,10978522,12725,0,1752827184,13011.156102689994,57.57228857999871,53357.15364096 2025-07-18,08:26:26.000,199,10978527,12805,0,1752827185,13011.196520549995,57.57933770999807,53357.20953792 2025-07-18,08:26:27.000,199,10978582,13165,0,1752827186,13011.257147339995,57.56523944999935,53357.265434880006 2025-07-18,08:26:28.000,199,10978570,13125,0,1752827187,13011.31103782,57.558190319999994,53357.25146064 2025-07-18,08:26:29.000,199,10978526,12925,0,1752827188,13011.37166461,57.593435970004066,53357.272422 2025-07-18,08:26:30.000,199,10978594,12725,0,1752827189,13011.42555508999,57.6216324900015,53357.293383360004 2025-07-18,08:26:31.000,199,10978572,12805,0,1752827190,13011.44576401999,57.6216324900015,53357.34928032 2025-07-18,08:26:32.000,199,10978560,12645,0,1752827191,13011.53333605,57.57228857999871,53357.363254560005 2025-07-18,08:26:33.000,199,10978554,12645,0,1752827192,13011.587226529991,57.558190319999994,53357.412164400004 2025-07-18,08:26:34.000,199,10978549,13045,0,1752827193,13011.641117009996,57.558190319999994,53357.412164400004 2025-07-18,08:26:35.000,199,10978541,12765,0,1752827194,13011.695007490001,57.51589554000384,53357.42613864001 2025-07-18,08:26:36.000,199,10978546,12685,0,1752827195,13011.721952729997,57.52999380000256,53357.42613864001 2025-07-18,08:26:37.000,199,10978573,13045,0,1752827196,13011.775843210002,57.48769901999913,53357.47504848001 2025-07-18,08:26:38.000,199,10978583,13045,0,1752827197,13011.870151549992,57.494748149998486,53357.53793256 2025-07-18,08:26:39.000,199,10978551,12925,0,1752827198,13011.876887860002,57.45950250000169,53357.5169712 2025-07-18,08:26:40.000,199,10978545,12965,0,1752827199,13011.876887860002,57.45245337000233,53357.56588104 2025-07-18,08:26:41.000,199,10978560,12925,0,1752827200,13011.910569409993,57.41720771999826,53357.56588104 2025-07-18,08:26:42.000,199,10978558,12845,0,1752827201,13011.897096790002,57.4101585899989,53357.60780376 2025-07-18,08:26:43.000,199,10978565,13285,0,1752827202,13011.863415239997,57.41720771999826,53357.6567136 2025-07-18,08:26:44.000,199,10978605,12965,0,1752827203,13011.863415239997,57.41720771999826,53357.63575224 2025-07-18,08:26:45.000,199,10978570,12805,0,1752827204,13011.856678930002,57.40310945999954,53357.64273936001 2025-07-18,08:26:46.000,199,10978548,12765,0,1752827205,13011.870151549992,57.40310945999954,53357.6567136 2025-07-18,08:26:47.000,199,10978568,12805,0,1752827206,13011.856678930002,57.40310945999954,53357.67068784001 2025-07-18,08:26:48.000,199,10978532,12885,0,1752827207,13011.816261070002,57.374912940002105,53357.69164920001 2025-07-18,08:26:49.000,199,10978588,12805,0,1752827208,13011.802788449997,57.381962070001464,53357.698636320005 2025-07-18,08:26:50.000,199,10978583,12725,0,1752827209,13011.789315829992,57.36081468000339,53357.7265848 2025-07-18,08:26:51.000,199,10978604,12965,0,1752827210,13011.796052140002,57.36081468000339,53357.70562344 2025-07-18,08:26:52.000,199,10978558,12885,0,1752827211,13011.802788449997,57.34671642000467,53357.747546160004 2025-07-18,08:26:53.000,199,10978551,12925,0,1752827212,13011.829733689992,57.325569029999315,53357.78248176 2025-07-18,08:26:54.000,199,10978603,12765,0,1752827213,13011.836470000002,57.33966728999803,53357.747546160004 2025-07-18,08:26:55.000,199,10978625,12605,0,1752827214,13011.822997379997,57.29737251000188,53357.76152040001 2025-07-18,08:26:56.000,199,10978569,12845,0,1752827215,13011.822997379997,57.24097946999973,53357.75453328 2025-07-18,08:26:57.000,199,10978536,12525,0,1752827216,13011.829733689992,57.21983208000165,53357.796456000004 2025-07-18,08:26:58.000,199,10978554,13165,0,1752827217,13011.836470000002,57.135242520002066,53357.75453328 2025-07-18,08:26:59.000,199,10978592,12605,0,1752827218,13011.829733689992,57.149340780000784,53357.78946888001 2025-07-18,08:27:00.000,199,10978587,12845,0,1752827219,13011.816261070002,57.12114426000335,53357.81043024001 2025-07-18,08:27:01.000,199,10978578,12965,0,1752827220,13011.829733689992,57.10704600000463,53357.76152040001 2025-07-18,08:27:02.000,199,10978580,12645,0,1752827221,13011.856678930002,57.07884947999992,53357.796456000004 2025-07-18,08:27:03.000,199,10978509,12845,0,1752827222,13011.883624169997,57.0647512200012,53357.81043024001 2025-07-18,08:27:04.000,199,10978529,12605,0,1752827223,13011.890360479993,57.085898609999276,53357.78248176 2025-07-18,08:27:05.000,199,10978603,12765,0,1752827224,13011.930778339993,57.085898609999276,53357.74055904001 2025-07-18,08:27:06.000,199,10978592,12805,0,1752827225,13011.950987269993,57.07884947999992,53357.80344312 2025-07-18,08:27:07.000,199,10978560,13045,0,1752827226,13011.964459889998,57.03655470000376,53357.81043024001 2025-07-18,08:27:08.000,199,10978544,12885,0,1752827227,13011.991405129993,57.05770209000184,53357.82440448 2025-07-18,08:27:09.000,199,10978601,12885,0,1752827228,13011.964459889998,57.01540730999841,53357.8313916 2025-07-18,08:27:10.000,199,10978584,13045,0,1752827229,13011.964459889998,57.00835817999905,53357.817417360005 2025-07-18,08:27:11.000,199,10978569,12725,0,1752827230,13011.917305720002,56.95196514000418,53357.82440448 2025-07-18,08:27:12.000,199,10978565,12965,0,1752827231,13011.903833099997,56.923768619999464,53357.85235296 2025-07-18,08:27:13.000,199,10978547,13005,0,1752827232,13011.876887860002,56.909670360000746,53357.83837872001 2025-07-18,08:27:14.000,199,10978595,12805,0,1752827233,13011.863415239997,56.923768619999464,53357.88030144 2025-07-18,08:27:15.000,199,10978551,12685,0,1752827234,13011.856678930002,56.916719490000105,53357.8313916 2025-07-18,08:27:16.000,199,10978559,12845,0,1752827235,13011.863415239997,56.916719490000105,53357.90824992001 2025-07-18,08:27:17.000,199,10978552,12845,0,1752827236,13011.870151549992,56.93081774999882,53357.83837872001 2025-07-18,08:27:18.000,199,10978556,13005,0,1752827237,13011.870151549992,56.94491601000482,53357.85934008001 2025-07-18,08:27:19.000,199,10978565,13005,0,1752827238,13011.809524759992,56.93786687999818,53357.9012628 2025-07-18,08:27:20.000,199,10978603,12925,0,1752827239,13011.796052140002,56.94491601000482,53357.866327200005 2025-07-18,08:27:21.000,199,10978547,12725,0,1752827240,13011.856678930002,57.00835817999905,53357.88728856001 2025-07-18,08:27:22.000,199,10978550,13045,0,1752827241,13011.802788449997,56.98016166000161,53357.84536584 2025-07-18,08:27:23.000,199,10978578,12885,0,1752827242,13011.883624169997,57.02245643999777,53357.92921128001 2025-07-18,08:27:24.000,199,10978572,12845,0,1752827243,13011.870151549992,56.99425992000033,53357.90824992001 2025-07-18,08:27:25.000,199,10978611,13045,0,1752827244,13011.876887860002,56.99425992000033,53357.82440448 2025-07-18,08:27:26.000,199,10978554,12685,0,1752827245,13011.870151549992,56.98721079000097,53357.88030144 2025-07-18,08:27:27.000,199,10978567,12725,0,1752827246,13011.863415239997,56.98721079000097,53357.89427568 2025-07-18,08:27:28.000,199,10978544,12605,0,1752827247,13011.883624169997,56.98016166000161,53357.85235296 2025-07-18,08:27:29.000,199,10978605,12965,0,1752827248,13011.950987269993,56.99425992000033,53357.83837872001 2025-07-18,08:27:30.000,199,10978621,12885,0,1752827249,13011.950987269993,56.98016166000161,53357.92222416 2025-07-18,08:27:31.000,199,10978567,12605,0,1752827250,13011.984668819998,56.973112530002254,53357.94318552 2025-07-18,08:27:32.000,199,10978546,12925,0,1752827251,13011.977932510003,56.93786687999818,53357.92921128001 2025-07-18,08:27:33.000,199,10978516,13085,0,1752827252,13012.018350369988,56.916719490000105,53357.89427568 2025-07-18,08:27:34.000,199,10978562,12765,0,1752827253,13012.025086679998,56.89557210000203,53357.94318552 2025-07-18,08:27:35.000,199,10978557,12725,0,1752827254,13012.011614059993,56.88852297000267,53357.936198400006 2025-07-18,08:27:36.000,199,10978571,13285,0,1752827255,13012.038559299988,56.916719490000105,53357.915237040004 2025-07-18,08:27:37.000,199,10978626,12925,0,1752827256,13012.092449779993,56.909670360000746,53357.92222416 2025-07-18,08:27:38.000,199,10978562,12725,0,1752827257,13012.072240849993,56.88852297000267,53358.02004384 2025-07-18,08:27:39.000,199,10978579,12845,0,1752827258,13012.085713469998,56.916719490000105,53357.97812112001 2025-07-18,08:27:40.000,199,10978577,13205,0,1752827259,13012.105922399998,56.88852297000267,53357.964146880004 2025-07-18,08:27:41.000,199,10978569,13005,0,1752827260,13012.126131329998,56.93081774999882,53357.936198400006 2025-07-18,08:27:42.000,199,10978591,12885,0,1752827261,13012.153076569994,56.95196514000418,53357.964146880004 2025-07-18,08:27:43.000,199,10978539,12925,0,1752827262,13012.132867639993,56.98016166000161,53357.936198400006 2025-07-18,08:27:44.000,199,10978562,13045,0,1752827263,13012.139603949989,57.00835817999905,53357.95017264 2025-07-18,08:27:45.000,199,10978575,13285,0,1752827264,13012.200230739989,57.00130904999969,53357.97812112001 2025-07-18,08:27:46.000,199,10978584,12965,0,1752827265,13012.200230739989,57.00130904999969,53357.964146880004 2025-07-18,08:27:47.000,199,10978607,12965,0,1752827266,13012.240648599989,57.01540730999841,53357.985108240006 2025-07-18,08:27:48.000,199,10978565,12925,0,1752827267,13012.287802769999,57.03655470000376,53357.97812112001 2025-07-18,08:27:49.000,199,10978576,12845,0,1752827268,13012.274330149994,57.0295055700044,53357.99209536 2025-07-18,08:27:50.000,199,10978576,12965,0,1752827269,13012.32148431999,57.02245643999777,53358.02004384 2025-07-18,08:27:51.000,199,10978555,13165,0,1752827270,13012.36863849,57.02245643999777,53358.0410052 2025-07-18,08:27:52.000,199,10978560,12925,0,1752827271,13012.40232003999,57.00130904999969,53358.02703096001 2025-07-18,08:27:53.000,199,10978536,12805,0,1752827272,13012.46294682999,57.00130904999969,53358.00606960001 2025-07-18,08:27:54.000,199,10978559,13045,0,1752827273,13012.510101,56.93786687999818,53358.02004384 2025-07-18,08:27:55.000,199,10978592,12845,0,1752827274,13012.53030993,56.966063400002895,53357.99908248 2025-07-18,08:27:56.000,199,10978573,12925,0,1752827275,13012.65156351,56.90262123000139,53358.04799232 2025-07-18,08:27:57.000,199,10978573,13125,0,1752827276,13012.725662919991,56.90262123000139,53358.07594080001 2025-07-18,08:27:58.000,199,10978559,12725,0,1752827277,13012.77281709,56.86737558000459,53358.02703096001 2025-07-18,08:27:59.000,199,10978605,13005,0,1752827278,13012.806498639991,56.84622818999924,53358.02703096001 2025-07-18,08:28:00.000,199,10978546,13005,0,1752827279,13012.833443880001,56.84622818999924,53358.034018080005 2025-07-18,08:28:01.000,199,10978599,12885,0,1752827280,13012.900806979997,56.83917905999988,53358.08991504 2025-07-18,08:28:02.000,199,10978571,12845,0,1752827281,13012.981642699997,56.86737558000459,53358.1108764 2025-07-18,08:28:03.000,199,10978577,12725,0,1752827282,13013.001851629997,56.94491601000482,53358.082927920004 2025-07-18,08:28:04.000,199,10978586,12805,0,1752827283,13013.069214729992,56.959014270003536,53358.1108764 2025-07-18,08:28:05.000,199,10978574,13045,0,1752827284,13013.075951040002,56.966063400002895,53358.09690216001 2025-07-18,08:28:06.000,199,10978545,12845,0,1752827285,13013.150050449993,56.959014270003536,53358.131837760004 2025-07-18,08:28:07.000,199,10978541,12765,0,1752827286,13013.210677239993,57.00130904999969,53358.15978624 2025-07-18,08:28:08.000,199,10978565,12885,0,1752827287,13013.278040339988,57.04360383000312,53358.1807476 2025-07-18,08:28:09.000,199,10978564,12605,0,1752827288,13013.352139749994,57.092947739998635,53358.22267032001 2025-07-18,08:28:10.000,199,10978621,12765,0,1752827289,13013.419502849989,57.142291650001425,53358.22267032001 2025-07-18,08:28:11.000,199,10978565,12765,0,1752827290,13013.493602259994,57.1634390399995,53358.271580160006 2025-07-18,08:28:12.000,199,10978581,12805,0,1752827291,13013.534020119994,57.21983208000165,53358.29254152001 2025-07-18,08:28:13.000,199,10978542,12765,0,1752827292,13013.62832846,57.28327425000316,53358.31350288001 2025-07-18,08:28:14.000,199,10978546,12885,0,1752827293,13013.68895525,57.3114707700006,53358.32747712 2025-07-18,08:28:15.000,199,10978550,12965,0,1752827294,13013.74958204,57.38901120000082,53358.34843848 2025-07-18,08:28:16.000,199,10978567,12925,0,1752827295,13013.82368144999,57.44540424000297,53358.37638696 2025-07-18,08:28:17.000,199,10978606,12845,0,1752827296,13013.944935029991,57.47360076000041,53358.369399840005 2025-07-18,08:28:18.000,199,10978593,12885,0,1752827297,13013.992089200001,57.544092060001276,53358.4252968 2025-07-18,08:28:19.000,199,10978561,12685,0,1752827298,13014.025770749991,57.593435970004066,53358.439271040006 2025-07-18,08:28:20.000,199,10978564,12805,0,1752827299,13014.120079089997,57.62868162000086,53358.45324528 2025-07-18,08:28:21.000,199,10978524,12765,0,1752827300,13014.234596360002,57.63573075000022,53358.53010360001 2025-07-18,08:28:22.000,199,10978590,12605,0,1752827301,13014.315432080002,57.66392726999766,53358.59298768 2025-07-18,08:28:23.000,199,10978552,12725,0,1752827302,13014.403004109998,57.70622205000109,53358.586000560004 2025-07-18,08:28:24.000,199,10978599,13085,0,1752827303,13014.477103519988,57.720320309999806,53358.64888464001 2025-07-18,08:28:25.000,199,10978544,12725,0,1752827304,13014.591620789994,57.734418569998525,53358.68382024 2025-07-18,08:28:26.000,199,10978549,13205,0,1752827305,13014.658983889989,57.76261509000324,53358.71176872 2025-07-18,08:28:27.000,199,10978545,12565,0,1752827306,13014.76676485,57.776713350001955,53358.69779448001 2025-07-18,08:28:28.000,199,10978585,12725,0,1752827307,13014.813919019995,57.81900812999811,53358.78862704 2025-07-18,08:28:29.000,199,10978574,12965,0,1752827308,13014.90149104999,57.783762480001315,53358.85849824 2025-07-18,08:28:30.000,199,10978575,12765,0,1752827309,13014.98906308,57.790811610000674,53358.85151112 2025-07-18,08:28:31.000,199,10978549,13165,0,1752827310,13015.10358034999,57.783762480001315,53358.91439520001 2025-07-18,08:28:32.000,199,10978608,13045,0,1752827311,13015.157470829996,57.769664220002596,53358.93535656001 2025-07-18,08:28:33.000,199,10978574,12645,0,1752827312,13015.292197030001,57.74851683000452,53358.96330504001 2025-07-18,08:28:34.000,199,10978576,13125,0,1752827313,13015.339351199997,57.727369439999165,53359.0541376 2025-07-18,08:28:35.000,199,10978524,12965,0,1752827314,13015.426923229992,57.74851683000452,53359.110034560006 2025-07-18,08:28:36.000,199,10978582,12845,0,1752827315,13015.548176809993,57.79786074000003,53359.14497016 2025-07-18,08:28:37.000,199,10978574,12925,0,1752827316,13015.635748840003,57.75556596000388,53359.21484136 2025-07-18,08:28:38.000,199,10978543,13085,0,1752827317,13015.736793489988,57.76261509000324,53359.158944400006 2025-07-18,08:28:39.000,199,10978582,13285,0,1752827318,13015.797420279989,57.741467699997884,53359.22182848 2025-07-18,08:28:40.000,199,10978560,12965,0,1752827319,13015.878255999989,57.76261509000324,53359.31266104 2025-07-18,08:28:41.000,199,10978621,12925,0,1752827320,13015.95909171999,57.75556596000388,53359.34759664001 2025-07-18,08:28:42.000,199,10978571,12645,0,1752827321,13016.012982199994,57.734418569998525,53359.38951936 2025-07-18,08:28:43.000,199,10978578,12845,0,1752827322,13016.06013636999,57.734418569998525,53359.43144208 2025-07-18,08:28:44.000,199,10978561,12805,0,1752827323,13016.093817919995,57.74851683000452,53359.48035192 2025-07-18,08:28:45.000,199,10978549,12885,0,1752827324,13016.10729054,57.75556596000388,53359.473364800004 2025-07-18,08:28:46.000,199,10978594,13125,0,1752827325,13016.12749947,57.74851683000452,53359.58515872001 2025-07-18,08:28:47.000,199,10978577,13045,0,1752827326,13016.18812626,57.69212379000237,53359.58515872001 2025-07-18,08:28:48.000,199,10978608,13125,0,1752827327,13016.235280429995,57.720320309999806,53359.68996552 2025-07-18,08:28:49.000,199,10978582,12845,0,1752827328,13016.26222566999,57.70622205000109,53359.6480428 2025-07-18,08:28:50.000,199,10978594,12845,0,1752827329,13016.255489359995,57.66392726999766,53359.73188824001 2025-07-18,08:28:51.000,199,10978580,12885,0,1752827330,13016.26896198,57.64982900999894,53359.73188824001 2025-07-18,08:28:52.000,199,10978596,12685,0,1752827331,13016.30264352999,57.64277987999958,53359.73188824001 2025-07-18,08:28:53.000,199,10978575,13005,0,1752827332,13016.316116149996,57.61458336000214,53359.808746560004 2025-07-18,08:28:54.000,199,10978609,13245,0,1752827333,13016.3497977,57.58638684000471,53359.8576564 2025-07-18,08:28:55.000,199,10978568,12925,0,1752827334,13016.39021556,57.544092060001276,53359.927527600004 2025-07-18,08:28:56.000,199,10978539,12765,0,1752827335,13016.37000663,57.51589554000384,53359.86464352 2025-07-18,08:28:57.000,199,10978604,12605,0,1752827336,13016.417160799996,57.47360076000041,53359.94150184001 2025-07-18,08:28:58.000,199,10978598,12805,0,1752827337,13016.403688179991,57.431305980004254,53359.9624632 2025-07-18,08:28:59.000,199,10978587,12765,0,1752827338,13016.430633420001,57.431305980004254,53360.02534728 2025-07-18,08:29:00.000,199,10978626,13085,0,1752827339,13016.430633420001,57.367863810002746,53359.98342456 2025-07-18,08:29:01.000,199,10978593,12845,0,1752827340,13016.497996519996,57.36081468000339,53360.06028288 2025-07-18,08:29:02.000,199,10978603,12765,0,1752827341,13016.491260210001,57.318519899999956,53360.0323344 2025-07-18,08:29:03.000,199,10978546,12885,0,1752827342,13016.524941759992,57.3114707700006,53360.05329576 2025-07-18,08:29:04.000,199,10978554,12925,0,1752827343,13016.545150689992,57.29737251000188,53360.06727000001 2025-07-18,08:29:05.000,199,10978599,12765,0,1752827344,13016.565359619992,57.26212685999781,53360.10919272001 2025-07-18,08:29:06.000,199,10978564,12965,0,1752827345,13016.565359619992,57.23393034000037,53360.144128320004 2025-07-18,08:29:07.000,199,10978620,12845,0,1752827346,13016.572095930002,57.191635560004215,53360.22797376 2025-07-18,08:29:08.000,199,10978598,13085,0,1752827347,13016.558623309997,57.17048816999886,53360.22797376 2025-07-18,08:29:09.000,199,10978584,12965,0,1752827348,13016.551887000001,57.156389910000144,53360.283870720006 2025-07-18,08:29:10.000,199,10978554,12765,0,1752827349,13016.551887000001,57.142291650001425,53360.26989648 2025-07-18,08:29:11.000,199,10978574,12805,0,1752827350,13016.538414379997,57.12819339000271,53360.22797376 2025-07-18,08:29:12.000,199,10978645,13205,0,1752827351,13016.538414379997,57.12819339000271,53360.29784496 2025-07-18,08:29:13.000,199,10978596,13005,0,1752827352,13016.497996519996,57.12114426000335,53360.32579344001 2025-07-18,08:29:14.000,199,10978573,12605,0,1752827353,13016.491260210001,57.099996869997995,53360.29085784 2025-07-18,08:29:15.000,199,10978539,12845,0,1752827354,13016.464314969991,57.07884947999992,53360.30483208001 2025-07-18,08:29:16.000,199,10978565,13085,0,1752827355,13016.41042449,57.05770209000184,53360.332780560006 2025-07-18,08:29:17.000,199,10978562,12765,0,1752827356,13016.356534009996,57.05065296000248,53360.33976768 2025-07-18,08:29:18.000,199,10978556,12965,0,1752827357,13016.34306138999,57.05770209000184,53360.3467548 2025-07-18,08:29:19.000,199,10978581,13285,0,1752827358,13016.32958877,57.0295055700044,53360.3467548 2025-07-18,08:29:20.000,199,10978548,12885,0,1752827359,13016.32958877,57.00130904999969,53360.381690400005 2025-07-18,08:29:21.000,199,10978609,12725,0,1752827360,13016.30264352999,57.0295055700044,53360.36771616 2025-07-18,08:29:22.000,199,10978598,13005,0,1752827361,13016.255489359995,57.05770209000184,53360.40963888 2025-07-18,08:29:23.000,199,10978573,12885,0,1752827362,13016.24875305,57.0295055700044,53360.430600240004 2025-07-18,08:29:24.000,199,10978569,12965,0,1752827363,13016.24201673999,57.00835817999905,53360.47252296001 2025-07-18,08:29:25.000,199,10978584,12925,0,1752827364,13016.20833519,56.959014270003536,53360.46553584 2025-07-18,08:29:26.000,199,10978585,13045,0,1752827365,13016.20833519,56.916719490000105,53360.46553584 2025-07-18,08:29:27.000,199,10978563,12885,0,1752827366,13016.174653639995,56.89557210000203,53360.430600240004 2025-07-18,08:29:28.000,199,10978606,12765,0,1752827367,13016.12076315999,56.83212993000052,53360.40963888 2025-07-18,08:29:29.000,199,10978573,13045,0,1752827368,13016.073608989995,56.8180316700018,53360.42361312001 2025-07-18,08:29:30.000,199,10978576,12965,0,1752827369,13016.10729054,56.75458950000029,53360.50745856 2025-07-18,08:29:31.000,199,10978576,12765,0,1752827370,13016.03992743999,56.740491240001575,53360.49348432001 2025-07-18,08:29:32.000,199,10978570,12965,0,1752827371,13016.033191129995,56.66295081000135,53360.479510080004 2025-07-18,08:29:33.000,199,10978609,12965,0,1752827372,13015.99950957999,56.65590168000199,53360.479510080004 2025-07-18,08:29:34.000,199,10978580,12645,0,1752827373,13016.02645482,56.63475429000391,53360.53540704 2025-07-18,08:29:35.000,199,10978633,13045,0,1752827374,13016.012982199994,56.59950863999984,53360.500471440006 2025-07-18,08:29:36.000,199,10978599,12805,0,1752827375,13015.98603696,56.59950863999984,53360.549381280005 2025-07-18,08:29:37.000,199,10978577,12885,0,1752827376,13016.00624589,56.564262990003044,53360.500471440006 2025-07-18,08:29:38.000,199,10978592,12925,0,1752827377,13016.02645482,56.53606646999833,53360.54239416001 2025-07-18,08:29:39.000,199,10978601,12845,0,1752827378,13015.95909171999,56.52901733999897,53360.58431688 2025-07-18,08:29:40.000,199,10978595,12925,0,1752827379,13015.972564339994,56.48672256000282,53360.54239416001 2025-07-18,08:29:41.000,199,10978598,13125,0,1752827380,13015.925410169999,56.47967343000346,53360.52841992 2025-07-18,08:29:42.000,199,10978634,13125,0,1752827381,13015.911937549994,56.47967343000346,53360.5563684 2025-07-18,08:29:43.000,199,10978577,12965,0,1752827382,13015.810892899994,56.500820820001536,53360.5563684 2025-07-18,08:29:44.000,199,10978565,12845,0,1752827383,13015.817629209989,56.451476909998746,53360.57732976 2025-07-18,08:29:45.000,199,10978614,12805,0,1752827384,13015.783947659998,56.49377169000218,53360.598291120004 2025-07-18,08:29:46.000,199,10978621,12965,0,1752827385,13015.709848249993,56.47967343000346,53360.549381280005 2025-07-18,08:29:47.000,199,10978597,13005,0,1752827386,13015.736793489988,56.44442777999939,53360.647200960004 2025-07-18,08:29:48.000,199,10978603,13085,0,1752827387,13015.696375629988,56.49377169000218,53360.59130400001 2025-07-18,08:29:49.000,199,10978596,12845,0,1752827388,13015.655957769988,56.500820820001536,53360.61226536001 2025-07-18,08:29:50.000,199,10978612,12805,0,1752827389,13015.669430389993,56.500820820001536,53360.549381280005 2025-07-18,08:29:51.000,199,10978584,13125,0,1752827390,13015.703111939998,56.49377169000218,53360.647200960004 2025-07-18,08:29:52.000,199,10978663,12765,0,1752827391,13015.676166699988,56.500820820001536,53360.65418808 2025-07-18,08:29:53.000,199,10978611,13085,0,1752827392,13015.709848249993,56.4726243000041,53360.66117520001 2025-07-18,08:29:54.000,199,10978587,12925,0,1752827393,13015.682903009998,56.44442777999939,53360.6262396 2025-07-18,08:29:55.000,199,10978628,12805,0,1752827394,13015.709848249993,56.42328039000131,53360.67514944 2025-07-18,08:29:56.000,199,10978615,13205,0,1752827395,13015.709848249993,56.39508387000387,53360.64021384001 2025-07-18,08:29:57.000,199,10978649,12885,0,1752827396,13015.757002419989,56.388034740004514,53360.67514944 2025-07-18,08:29:58.000,199,10978583,12925,0,1752827397,13015.763738729998,56.40213300000323,53360.668162320006 2025-07-18,08:29:59.000,199,10978629,12965,0,1752827398,13015.743529799998,56.36688734999916,53360.668162320006 2025-07-18,08:30:00.000,199,10978620,13085,0,1752827399,13015.797420279989,56.338690830001724,53360.64021384001 2025-07-18,08:30:01.000,199,10978601,13165,0,1752827400,13015.804156589998,56.324592570003006,53360.70309792 2025-07-18,08:30:02.000,199,10978572,12965,0,1752827401,13015.824365519999,56.26819953000086,53360.668162320006 2025-07-18,08:30:03.000,199,10978576,13045,0,1752827402,13015.858047069989,56.275248660000216,53360.6961108 2025-07-18,08:30:04.000,199,10978611,12965,0,1752827403,13015.932146479994,56.23295388000406,53360.717072160005 2025-07-18,08:30:05.000,199,10978583,12965,0,1752827404,13015.925410169999,56.20475735999935,53360.71008504001 2025-07-18,08:30:06.000,199,10978639,12805,0,1752827405,13015.992773269994,56.19065910000063,53360.75899488001 2025-07-18,08:30:07.000,199,10978589,12885,0,1752827406,13015.98603696,56.20475735999935,53360.68912368001 2025-07-18,08:30:08.000,199,10978579,12765,0,1752827407,13016.033191129995,56.162462580003194,53360.70309792 2025-07-18,08:30:09.000,199,10978644,12765,0,1752827408,13016.08708161,56.17656084000191,53360.7310464 2025-07-18,08:30:10.000,199,10978533,12805,0,1752827409,13016.114026849995,56.16951171000255,53360.75200776 2025-07-18,08:30:11.000,199,10978591,13085,0,1752827410,13016.114026849995,56.18360997000127,53360.74502064 2025-07-18,08:30:12.000,199,10978591,13125,0,1752827411,13016.114026849995,56.16951171000255,53360.73803352001 2025-07-18,08:30:13.000,199,10978576,13005,0,1752827412,13016.134235779995,56.13426605999848,53360.74502064 2025-07-18,08:30:14.000,199,10978634,12685,0,1752827413,13016.194862569995,56.099020410001685,53360.8009176 2025-07-18,08:30:15.000,199,10978619,12605,0,1752827414,13016.255489359995,56.091971280002326,53360.74502064 2025-07-18,08:30:16.000,199,10978576,12765,0,1752827415,13016.34306138999,56.07787302000361,53360.75200776 2025-07-18,08:30:17.000,199,10978584,13125,0,1752827416,13016.363270319991,56.08492215000297,53360.77995624001 2025-07-18,08:30:18.000,199,10978617,13005,0,1752827417,13016.363270319991,56.056725629998255,53360.765982000004 2025-07-18,08:30:19.000,199,10978584,12685,0,1752827418,13016.403688179991,56.02852911000082,53360.79393048 2025-07-18,08:30:20.000,199,10978616,13005,0,1752827419,13016.450842350001,56.02147998000146,53360.84284032 2025-07-18,08:30:21.000,199,10978563,12845,0,1752827420,13016.484523899991,56.0144308500021,53360.8009176 2025-07-18,08:30:22.000,199,10978575,13125,0,1752827421,13016.491260210001,55.96508693999931,53360.8009176 2025-07-18,08:30:23.000,199,10978575,12965,0,1752827422,13016.511469140001,55.96508693999931,53360.84284032 2025-07-18,08:30:24.000,199,10978575,13285,0,1752827423,13016.538414379997,55.929841290002514,53360.85681456001 2025-07-18,08:30:25.000,199,10978592,13125,0,1752827424,13016.572095930002,55.922792160003155,53360.91271152 2025-07-18,08:30:26.000,199,10978569,12885,0,1752827425,13016.592304860002,55.929841290002514,53360.91271152 2025-07-18,08:30:27.000,199,10978625,13085,0,1752827426,13016.673140580002,55.929841290002514,53360.954634240006 2025-07-18,08:30:28.000,199,10978607,12925,0,1752827427,13016.686613199992,55.88754650999908,53360.89175016 2025-07-18,08:30:29.000,199,10978574,12845,0,1752827428,13016.727031059992,55.85230086000229,53361.003544080006 2025-07-18,08:30:30.000,199,10978596,12725,0,1752827429,13016.720294749997,55.81000607999886,53360.96860848 2025-07-18,08:30:31.000,199,10978616,13005,0,1752827430,13016.787657849993,55.77476043000206,53360.97559560001 2025-07-18,08:30:32.000,199,10978573,13165,0,1752827431,13016.801130469998,55.753613040003984,53361.0105312 2025-07-18,08:30:33.000,199,10978550,12685,0,1752827432,13016.841548329998,55.73951477999799,53361.003544080006 2025-07-18,08:30:34.000,199,10978570,12765,0,1752827433,13016.861757259998,55.71131826000055,53361.01751832 2025-07-18,08:30:35.000,199,10978585,13125,0,1752827434,13016.848284639993,55.690170870002476,53361.03149256 2025-07-18,08:30:36.000,199,10978572,12765,0,1752827435,13016.855020950003,55.62672870000097,53360.99655696001 2025-07-18,08:30:37.000,199,10978625,12925,0,1752827436,13016.848284639993,55.60558131000289,53361.0105312 2025-07-18,08:30:38.000,199,10978595,12765,0,1752827437,13016.855020950003,55.57033565999882,53361.03149256 2025-07-18,08:30:39.000,199,10978553,13005,0,1752827438,13016.848284639993,55.5562374000001,53361.03847968 2025-07-18,08:30:40.000,199,10978588,12885,0,1752827439,13016.834812020003,55.520991750003304,53361.06642816 2025-07-18,08:30:41.000,199,10978584,13045,0,1752827440,13016.834812020003,55.49279522999859,53361.04546680001 2025-07-18,08:30:42.000,199,10978576,12845,0,1752827441,13016.774185230002,55.45050045000244,53361.052453920005 2025-07-18,08:30:43.000,199,10978575,12645,0,1752827442,13016.740503679997,55.422303929997724,53361.04546680001 2025-07-18,08:30:44.000,199,10978581,12725,0,1752827443,13016.693349510002,55.37296002000221,53361.06642816 2025-07-18,08:30:45.000,199,10978575,12845,0,1752827444,13016.673140580002,55.39410741000029,53361.01751832 2025-07-18,08:30:46.000,199,10978573,12965,0,1752827445,13016.646195339992,55.344763500004774,53361.06642816 2025-07-18,08:30:47.000,199,10978590,12805,0,1752827446,13016.599041169997,55.3095178500007,53360.982582720004 2025-07-18,08:30:48.000,199,10978603,12805,0,1752827447,13016.497996519996,55.288370460002625,53361.0105312 2025-07-18,08:30:49.000,199,10978594,12605,0,1752827448,13016.464314969991,55.26722307000455,53361.0105312 2025-07-18,08:30:50.000,199,10978608,12805,0,1752827449,13016.430633420001,55.239026549999835,53361.03847968 2025-07-18,08:30:51.000,199,10978544,12805,0,1752827450,13016.376742939996,55.18968264000432,53361.003544080006 2025-07-18,08:30:52.000,199,10978526,12685,0,1752827451,13016.32285245999,55.16148611999961,53360.97559560001 2025-07-18,08:30:53.000,199,10978579,12805,0,1752827452,13016.28243459999,55.0980439499981,53360.96860848 2025-07-18,08:30:54.000,199,10978583,13045,0,1752827453,13016.22180780999,55.08394568999938,53360.91969864 2025-07-18,08:30:55.000,199,10978539,12605,0,1752827454,13016.18138994999,55.020503519997874,53360.91271152 2025-07-18,08:30:56.000,199,10978532,13045,0,1752827455,13016.16791733,55.013454389998515,53360.91271152 2025-07-18,08:30:57.000,199,10978598,13005,0,1752827456,13016.12749947,54.94296308999765,53360.91969864 2025-07-18,08:30:58.000,199,10978582,12725,0,1752827457,13016.08034529999,54.879520920003415,53360.89175016 2025-07-18,08:30:59.000,199,10978605,12765,0,1752827458,13016.06013636999,54.84427526999934,53360.85681456001 2025-07-18,08:31:00.000,199,10978574,12965,0,1752827459,13016.00624589,54.78788223000447,53360.835853200006 2025-07-18,08:31:01.000,199,10978534,13165,0,1752827460,13015.96582803,54.76673483999912,53360.84284032 2025-07-18,08:31:02.000,199,10978573,12805,0,1752827461,13015.878255999989,54.73853832000168,53360.82886608001 2025-07-18,08:31:03.000,199,10978551,13085,0,1752827462,13015.851310759994,54.68919440999889,53360.77296912 2025-07-18,08:31:04.000,199,10978614,12685,0,1752827463,13015.810892899994,54.653948760002095,53360.75899488001 2025-07-18,08:31:05.000,199,10978548,12765,0,1752827464,13015.763738729998,54.63280137000402,53360.71008504001 2025-07-18,08:31:06.000,199,10978577,12605,0,1752827465,13015.730057179993,54.63280137000402,53360.68213656 2025-07-18,08:31:07.000,199,10978603,12925,0,1752827466,13015.682903009998,54.57640833000187,53360.67514944 2025-07-18,08:31:08.000,199,10978573,12605,0,1752827467,13015.622276219998,54.55526094000379,53360.67514944 2025-07-18,08:31:09.000,199,10978572,12765,0,1752827468,13015.575122050002,54.52001528999972,53360.67514944 2025-07-18,08:31:10.000,199,10978569,12965,0,1752827469,13015.575122050002,54.463622250004846,53360.59130400001 2025-07-18,08:31:11.000,199,10978547,12845,0,1752827470,13015.595330980002,54.44247485999949,53360.63322672 2025-07-18,08:31:12.000,199,10978580,12845,0,1752827471,13015.568385739993,54.34378704000119,53360.57034264001 2025-07-18,08:31:13.000,199,10978565,12965,0,1752827472,13015.514495260002,54.364934429999266,53360.549381280005 2025-07-18,08:31:14.000,199,10978608,13085,0,1752827473,13015.487550019992,54.26624661000096,53360.50745856 2025-07-18,08:31:15.000,199,10978569,12805,0,1752827474,13015.413450610002,54.252148350002244,53360.47252296001 2025-07-18,08:31:16.000,199,10978580,12845,0,1752827475,13015.352823820002,54.238050090003526,53360.47252296001 2025-07-18,08:31:17.000,199,10978564,12965,0,1752827476,13015.325878579992,54.195755310000095,53360.479510080004 2025-07-18,08:31:18.000,199,10978540,12965,0,1752827477,13015.305669649992,54.15346053000394,53360.46553584 2025-07-18,08:31:19.000,199,10978544,12845,0,1752827478,13015.231570240001,54.09001836000243,53360.44457448001 2025-07-18,08:31:20.000,199,10978527,12965,0,1752827479,13015.184416069991,54.06182183999772,53360.416626 2025-07-18,08:31:21.000,199,10978541,12925,0,1752827480,13015.13052559,54.03362532000028,53360.40963888 2025-07-18,08:31:22.000,199,10978569,12845,0,1752827481,13015.096844039996,53.977232279998134,53360.311819200004 2025-07-18,08:31:23.000,199,10978574,12765,0,1752827482,13015.036217249995,53.92083924000326,53360.311819200004 2025-07-18,08:31:24.000,199,10978596,12645,0,1752827483,13014.94864522,53.87854445999983,53360.29784496 2025-07-18,08:31:25.000,199,10978564,12885,0,1752827484,13014.894754739995,53.81510228999832,53360.23496088001 2025-07-18,08:31:26.000,199,10978560,12605,0,1752827485,13014.854336879995,53.786905770000885,53360.19303816 2025-07-18,08:31:27.000,199,10978599,12965,0,1752827486,13014.854336879995,53.76575838000281,53360.165089680006 2025-07-18,08:31:28.000,199,10978603,12725,0,1752827487,13014.813919019995,53.74461099000473,53360.12316696 2025-07-18,08:31:29.000,199,10978561,12805,0,1752827488,13014.813919019995,53.75166012000409,53360.116179840006 2025-07-18,08:31:30.000,199,10978535,12885,0,1752827489,13014.793710089994,53.70936534000066,53360.05329576 2025-07-18,08:31:31.000,199,10978578,12965,0,1752827490,13014.753292229994,53.65297229999851,53360.01836016001 2025-07-18,08:31:32.000,199,10978554,12765,0,1752827491,13014.69940174999,53.58953013000428,53359.976437440004 2025-07-18,08:31:33.000,199,10978584,13285,0,1752827492,13014.69940174999,53.568382739998924,53359.9624632 2025-07-18,08:31:34.000,199,10978586,12645,0,1752827493,13014.645511269999,53.554284480000206,53359.99041168001 2025-07-18,08:31:35.000,199,10978603,12965,0,1752827494,13014.652247579994,53.47674404999998,53359.89957912001 2025-07-18,08:31:36.000,199,10978572,12925,0,1752827495,13014.605093409999,53.427400140004465,53359.91355336 2025-07-18,08:31:37.000,199,10978584,12845,0,1752827496,13014.598357099989,53.39920361999975,53359.808746560004 2025-07-18,08:31:38.000,199,10978617,12845,0,1752827497,13014.598357099989,53.34985971000424,53359.80175944001 2025-07-18,08:31:39.000,199,10978591,12885,0,1752827498,13014.598357099989,53.328712319998886,53359.82272080001 2025-07-18,08:31:40.000,199,10978601,13085,0,1752827499,13014.598357099989,53.28641754000273,53359.76682384 2025-07-18,08:31:41.000,199,10978578,12965,0,1752827500,13014.584884479998,53.27936841000337,53359.7877852 2025-07-18,08:31:42.000,199,10978576,12965,0,1752827501,13014.564675549998,53.201827980003145,53359.717914 2025-07-18,08:31:43.000,199,10978617,13165,0,1752827502,13014.530993999993,53.194778850003786,53359.67599128 2025-07-18,08:31:44.000,199,10978574,13005,0,1752827503,13014.537730309989,53.159533199999714,53359.662017040006 2025-07-18,08:31:45.000,199,10978597,13085,0,1752827504,13014.504048759998,53.096091029998206,53359.60612008001 2025-07-18,08:31:46.000,199,10978577,13165,0,1752827505,13014.530993999993,53.1101892900042,53359.5781716 2025-07-18,08:31:47.000,199,10978599,12965,0,1752827506,13014.530993999993,53.07494364000013,53359.52926176 2025-07-18,08:31:48.000,199,10978549,12965,0,1752827507,13014.510785069993,53.03969799000333,53359.543236000005 2025-07-18,08:31:49.000,199,10978631,13005,0,1752827508,13014.477103519988,53.06084538000141,53359.51528752001 2025-07-18,08:31:50.000,199,10978568,12805,0,1752827509,13014.470367209993,53.04674712000269,53359.46637768001 2025-07-18,08:31:51.000,199,10978575,12965,0,1752827510,13014.450158279993,53.00445233999926,53359.48035192 2025-07-18,08:31:52.000,199,10978562,12845,0,1752827511,13014.456894589988,52.95510843000375,53359.375545120005 2025-07-18,08:31:53.000,199,10978563,13205,0,1752827512,13014.450158279993,52.94805930000439,53359.305673920004 2025-07-18,08:31:54.000,199,10978592,13005,0,1752827513,13014.490576139993,52.91281365000032,53359.305673920004 2025-07-18,08:31:55.000,199,10978622,12805,0,1752827514,13014.470367209993,52.89166626000224,53359.28471256 2025-07-18,08:31:56.000,199,10978569,12605,0,1752827515,13014.450158279993,52.85642060999817,53359.17990576001 2025-07-18,08:31:57.000,199,10978590,12845,0,1752827516,13014.463630899998,52.77888017999794,53359.15195728001 2025-07-18,08:31:58.000,199,10978616,12685,0,1752827517,13014.436685659988,52.72248714000307,53359.137983040004 2025-07-18,08:31:59.000,199,10978565,13085,0,1752827518,13014.436685659988,52.67314323000028,53359.08208608001 2025-07-18,08:32:00.000,199,10978580,12925,0,1752827519,13014.389531489993,52.65904497000156,53359.07509896 2025-07-18,08:32:01.000,199,10978588,12965,0,1752827520,13014.396267800003,52.58855367000069,53359.03317624001 2025-07-18,08:32:02.000,199,10978573,12925,0,1752827521,13014.349113629993,52.574455410001974,53358.970292160004 2025-07-18,08:32:03.000,199,10978579,12805,0,1752827522,13014.281750529997,52.511013240000466,53358.93535656001 2025-07-18,08:32:04.000,199,10978599,13125,0,1752827523,13014.261541599997,52.43347281000024,53358.92836944 2025-07-18,08:32:05.000,199,10978627,12725,0,1752827524,13014.275014220002,52.35593238000001,53358.86548536001 2025-07-18,08:32:06.000,199,10978566,12605,0,1752827525,13014.221123739997,52.31363760000386,53358.81657552001 2025-07-18,08:32:07.000,199,10978582,12765,0,1752827526,13014.214387430002,52.27839194999979,53358.74670432001 2025-07-18,08:32:08.000,199,10978537,12725,0,1752827527,13014.133551710001,52.1938023900002,53358.73273008 2025-07-18,08:32:09.000,199,10978614,12965,0,1752827528,13014.120079089997,52.1938023900002,53358.72574296001 2025-07-18,08:32:10.000,199,10978574,12885,0,1752827529,13014.059452299996,52.151507610004046,53358.62792328001 2025-07-18,08:32:11.000,199,10978634,12965,0,1752827530,13014.005561819991,52.06691805000446,53358.55805208001 2025-07-18,08:32:12.000,199,10978571,12965,0,1752827531,13014.005561819991,51.99642675000359,53358.5650392 2025-07-18,08:32:13.000,199,10978618,12605,0,1752827532,13013.97188027,51.982328490004875,53358.537090720005 2025-07-18,08:32:14.000,199,10978589,12645,0,1752827533,13013.938198719996,51.96118109999952,53358.495168 2025-07-18,08:32:15.000,199,10978623,12805,0,1752827534,13013.91125348,51.925935450002726,53358.439271040006 2025-07-18,08:32:16.000,199,10978584,12885,0,1752827535,13013.86409930999,51.890689799998654,53358.43228392001 2025-07-18,08:32:17.000,199,10978568,13005,0,1752827536,13013.87083562,51.85544415000186,53358.34145136001 2025-07-18,08:32:18.000,199,10978586,12725,0,1752827537,13013.7899999,51.83429676000378,53358.320490000006 2025-07-18,08:32:19.000,199,10978520,12925,0,1752827538,13013.776527279995,51.79200198000035,53358.27856728 2025-07-18,08:32:20.000,199,10978615,12685,0,1752827539,13013.70242786999,51.78495285000099,53358.250618800004 2025-07-18,08:32:21.000,199,10978617,13005,0,1752827540,13013.66874632,51.756756330003554,53358.16677336 2025-07-18,08:32:22.000,199,10978582,12885,0,1752827541,13013.60811953,51.7356089399982,53358.1807476 2025-07-18,08:32:23.000,199,10978596,12845,0,1752827542,13013.56770167,51.763805460002914,53358.1108764 2025-07-18,08:32:24.000,199,10978588,12965,0,1752827543,13013.554229049994,51.72855980999884,53358.09690216001 2025-07-18,08:32:25.000,199,10978612,12805,0,1752827544,13013.507074879999,51.707412420000765,53358.00606960001 2025-07-18,08:32:26.000,199,10978545,12805,0,1752827545,13013.466657019999,51.66511764000461,53357.94318552 2025-07-18,08:32:27.000,199,10978562,12765,0,1752827546,13013.432975469994,51.658068509997975,53357.936198400006 2025-07-18,08:32:28.000,199,10978560,12765,0,1752827547,13013.412766539994,51.6369211199999,53357.87331432 2025-07-18,08:32:29.000,199,10978568,12885,0,1752827548,13013.385821299998,51.60872460000246,53357.8313916 2025-07-18,08:32:30.000,199,10978579,13005,0,1752827549,13013.412766539994,51.56642981999903,53357.8313916 2025-07-18,08:32:31.000,199,10978582,12965,0,1752827550,13013.379084989989,51.531184170002234,53357.768507520006 2025-07-18,08:32:32.000,199,10978574,12765,0,1752827551,13013.358876059989,51.517085910003516,53357.73357192 2025-07-18,08:32:33.000,199,10978598,12885,0,1752827552,13013.345403439998,51.467742000000726,53357.70562344 2025-07-18,08:32:34.000,199,10978544,12845,0,1752827553,13013.338667129989,51.45364374000201,53357.66370072 2025-07-18,08:32:35.000,199,10978552,12725,0,1752827554,13013.379084989989,51.38315244000114,53357.649726480005 2025-07-18,08:32:36.000,199,10978553,12965,0,1752827555,13013.325194509998,51.31971026999963,53357.63575224 2025-07-18,08:32:37.000,199,10978546,13085,0,1752827556,13013.304985579998,51.256268099998124,53357.56588104 2025-07-18,08:32:38.000,199,10978598,12645,0,1752827557,13013.298249269988,51.18577680000453,53357.54491968 2025-07-18,08:32:39.000,199,10978544,12685,0,1752827558,13013.291512959993,51.17167853999854,53357.50998408 2025-07-18,08:32:40.000,199,10978559,12925,0,1752827559,13013.284776649998,51.108236370004306,53357.42613864001 2025-07-18,08:32:41.000,199,10978593,12965,0,1752827560,13013.237622479988,51.09413810999831,53357.40517728001 2025-07-18,08:32:42.000,199,10978591,12925,0,1752827561,13013.224149859998,51.05184333000216,53357.38421592001 2025-07-18,08:32:43.000,199,10978564,12685,0,1752827562,13013.217413549988,50.98840116000065,53357.363254560005 2025-07-18,08:32:44.000,199,10978592,12645,0,1752827563,13013.143314139998,50.96725377000257,53357.30735760001 2025-07-18,08:32:45.000,199,10978569,12965,0,1752827564,13013.116368900002,50.86856595000427,53357.265434880006 2025-07-18,08:32:46.000,199,10978581,12965,0,1752827565,13013.109632589993,50.85446768999827,53357.25844776001 2025-07-18,08:32:47.000,199,10978592,13085,0,1752827566,13013.075951040002,50.78397639000468,53357.20953792 2025-07-18,08:32:48.000,199,10978589,12965,0,1752827567,13013.008587939992,50.74873074000061,53357.12569248 2025-07-18,08:32:49.000,199,10978585,12885,0,1752827568,13013.015324250002,50.720534220003174,53357.12569248 2025-07-18,08:32:50.000,199,10978571,13045,0,1752827569,13012.941224839997,50.650042920002306,53357.05582128 2025-07-18,08:32:51.000,199,10978615,12845,0,1752827570,13012.954697460002,50.59364988000016,53357.03485992 2025-07-18,08:32:52.000,199,10978615,12885,0,1752827571,13012.921015909997,50.56545336000272,53357.04883416001 2025-07-18,08:32:53.000,199,10978536,12965,0,1752827572,13012.887334359992,50.480863800003135,53356.91607888 2025-07-18,08:32:54.000,199,10978561,12925,0,1752827573,13012.860389119996,50.41037250000227,53356.93704024 2025-07-18,08:32:55.000,199,10978562,12765,0,1752827574,13012.833443880001,50.375126849998196,53356.91607888 2025-07-18,08:32:56.000,199,10978582,12885,0,1752827575,13012.799762329996,50.34693033000076,53356.8182592 2025-07-18,08:32:57.000,199,10978601,12885,0,1752827576,13012.725662919991,50.3398812000014,53356.83922056 2025-07-18,08:32:58.000,199,10978608,12925,0,1752827577,13012.65156351,50.248242510002456,53356.79031072 2025-07-18,08:32:59.000,199,10978584,12765,0,1752827578,13012.59093672,50.22709512000438,53356.75537512001 2025-07-18,08:33:00.000,199,10978627,12925,0,1752827579,13012.59093672,50.198898599999666,53356.73441376001 2025-07-18,08:33:01.000,199,10978598,12845,0,1752827580,13012.44947421,50.14955469000415,53356.65755544 2025-07-18,08:33:02.000,199,10978605,12765,0,1752827581,13012.42926528,50.14955469000415,53356.643581200005 2025-07-18,08:33:03.000,199,10978609,12925,0,1752827582,13012.36190217999,50.12135816999944,53356.55973576 2025-07-18,08:33:04.000,199,10978590,12805,0,1752827583,13012.334956939994,50.14250556000479,53356.538774399996 2025-07-18,08:33:05.000,199,10978593,12725,0,1752827584,13012.294539079994,50.14250556000479,53356.51082592 2025-07-18,08:33:06.000,199,10978611,12805,0,1752827585,13012.206967049999,50.093161650002,53356.44794184001 2025-07-18,08:33:07.000,199,10978595,12925,0,1752827586,13012.186758119999,50.10725991000072,53356.41999336001 2025-07-18,08:33:08.000,199,10978613,12725,0,1752827587,13012.112658709993,50.093161650002,53356.32217368 2025-07-18,08:33:09.000,199,10978535,12845,0,1752827588,13012.045295609998,50.10725991000072,53356.28025096001 2025-07-18,08:33:10.000,199,10978622,12925,0,1752827589,13012.038559299988,50.05086686999857,53356.28723808 2025-07-18,08:33:11.000,199,10978579,12925,0,1752827590,13011.984668819998,50.022670350001135,53356.24531536 2025-07-18,08:33:12.000,199,10978601,12765,0,1752827591,13011.917305720002,50.00152296000306,53356.19640552 2025-07-18,08:33:13.000,199,10978574,12965,0,1752827592,13011.870151549992,49.92398253000283,53356.16845704 2025-07-18,08:33:14.000,199,10978555,12525,0,1752827593,13011.863415239997,49.89578600999812,53356.10557296 2025-07-18,08:33:15.000,199,10978554,13005,0,1752827594,13011.762370589997,49.83234384000389,53356.08461160001 2025-07-18,08:33:16.000,199,10978532,12965,0,1752827595,13011.728689039992,49.804147319999174,53356.021727520005 2025-07-18,08:33:17.000,199,10978596,12885,0,1752827596,13011.681534869997,49.740705149997666,53356.01474040001 2025-07-18,08:33:18.000,199,10978551,13165,0,1752827597,13011.593962840001,49.70545950000087,53355.95185632 2025-07-18,08:33:19.000,199,10978606,12965,0,1752827598,13011.55354498,49.670213850004075,53355.89595936001 2025-07-18,08:33:20.000,199,10978568,12765,0,1752827599,13011.499654499996,49.59267342000385,53355.87499800001 2025-07-18,08:33:21.000,199,10978597,12725,0,1752827600,13011.46597294999,49.51513299000362,53355.82608816001 2025-07-18,08:33:22.000,199,10978533,12845,0,1752827601,13011.439027709996,49.47283821000019,53355.7701912 2025-07-18,08:33:23.000,199,10978539,12645,0,1752827602,13011.40534615999,49.42349430000468,53355.7701912 2025-07-18,08:33:24.000,199,10978580,12805,0,1752827603,13011.37166461,49.36710126000253,53355.67237152 2025-07-18,08:33:25.000,199,10978598,12605,0,1752827604,13011.337983059995,49.381199520001246,53355.637435920005 2025-07-18,08:33:26.000,199,10978564,12685,0,1752827605,13011.31103782,49.24021691999951,53355.65141016 2025-07-18,08:33:27.000,199,10978609,12605,0,1752827606,13011.28409257999,49.19792214000336,53355.56057760001 2025-07-18,08:33:28.000,199,10978587,13085,0,1752827607,13011.26388364999,49.12038171000313,53355.50468064 2025-07-18,08:33:29.000,199,10978613,12885,0,1752827608,13011.236938409995,49.07103780000034,53355.46275792001 2025-07-18,08:33:30.000,199,10978584,13285,0,1752827609,13011.16283899999,49.00054649999947,53355.41384808001 2025-07-18,08:33:31.000,199,10978588,12805,0,1752827610,13011.12242113999,48.96530085000268,53355.364938239996 2025-07-18,08:33:32.000,199,10978609,13165,0,1752827611,13011.135893759994,48.88776042000245,53355.364938239996 2025-07-18,08:33:33.000,199,10978603,12885,0,1752827612,13011.075266969994,48.86661303000437,53355.302054160005 2025-07-18,08:33:34.000,199,10978588,12805,0,1752827613,13011.068530659999,48.81726912000158,53355.22519584001 2025-07-18,08:33:35.000,199,10978573,12685,0,1752827614,13011.034849109994,48.77497433999815,53355.16929888 2025-07-18,08:33:36.000,199,10978600,12845,0,1752827615,13011.014640179994,48.78202347000479,53355.16231176 2025-07-18,08:33:37.000,199,10978619,12925,0,1752827616,13011.007903869999,48.69038477999857,53355.12038904 2025-07-18,08:33:38.000,199,10978610,12765,0,1752827617,13010.974222319994,48.66218826000113,53355.064492080004 2025-07-18,08:33:39.000,199,10978586,12685,0,1752827618,13010.927068149998,48.64104087000305,53355.02256936 2025-07-18,08:33:40.000,199,10978553,12805,0,1752827619,13010.886650289998,48.6198934799977,53355.029556479996 2025-07-18,08:33:41.000,199,10978587,12685,0,1752827620,13010.859705049988,48.584647830000904,53354.98064664 2025-07-18,08:33:42.000,199,10978586,12765,0,1752827621,13010.785605639998,48.54940218000411,53354.88981408001 2025-07-18,08:33:43.000,199,10978551,13285,0,1752827622,13010.785605639998,48.55645131000347,53354.847891360005 2025-07-18,08:33:44.000,199,10978575,12965,0,1752827623,13010.731715159993,48.528254789998755,53354.84090424001 2025-07-18,08:33:45.000,199,10978583,12845,0,1752827624,13010.698033610002,48.54940218000411,53354.78500728 2025-07-18,08:33:46.000,199,10978546,12725,0,1752827625,13010.657615750002,48.50005827000132,53354.78500728 2025-07-18,08:33:47.000,199,10978599,12885,0,1752827626,13010.603725269997,48.47891088000324,53354.680200480005 2025-07-18,08:33:48.000,199,10978598,12685,0,1752827627,13010.644143129997,48.4859600100026,53354.65923912 2025-07-18,08:33:49.000,199,10978605,13205,0,1752827628,13010.630670509992,48.45776348999789,53354.62430352001 2025-07-18,08:33:50.000,199,10978641,12965,0,1752827629,13010.637406820002,48.44366522999917,53354.56840656 2025-07-18,08:33:51.000,199,10978591,12765,0,1752827630,13010.677824680002,48.42251784000109,53354.582380800006 2025-07-18,08:33:52.000,199,10978599,12845,0,1752827631,13010.644143129997,48.42251784000109,53354.56840656 2025-07-18,08:33:53.000,199,10978623,13085,0,1752827632,13010.691297299993,48.401370450003014,53354.52648384001 2025-07-18,08:33:54.000,199,10978556,13125,0,1752827633,13010.691297299993,48.387272190004296,53354.463599760005 2025-07-18,08:33:55.000,199,10978595,13205,0,1752827634,13010.738451470002,48.344977410000865,53354.45661264001 2025-07-18,08:33:56.000,199,10978583,12725,0,1752827635,13010.765396709998,48.295633499998075,53354.45661264001 2025-07-18,08:33:57.000,199,10978579,12965,0,1752827636,13010.792341949993,48.288584369998716,53354.393728560004 2025-07-18,08:33:58.000,199,10978591,13125,0,1752827637,13010.772133019993,48.24628959000256,53354.37975432 2025-07-18,08:33:59.000,199,10978578,13205,0,1752827638,13010.778869330003,48.2392404600032,53354.38674144001 2025-07-18,08:34:00.000,199,10978609,12925,0,1752827639,13010.792341949993,48.18284742000105,53354.31687024001 2025-07-18,08:34:01.000,199,10978612,12685,0,1752827640,13010.826023499998,48.18284742000105,53354.27494752 2025-07-18,08:34:02.000,199,10978599,12805,0,1752827641,13010.799078259988,48.161700030002976,53354.27494752 2025-07-18,08:34:03.000,199,10978567,12885,0,1752827642,13010.819287189988,48.10530699000083,53354.226037680004 2025-07-18,08:34:04.000,199,10978625,13085,0,1752827643,13010.812550879993,48.10530699000083,53354.25398616 2025-07-18,08:34:05.000,199,10978596,13285,0,1752827644,13010.765396709998,48.04891394999868,53354.21905056001 2025-07-18,08:34:06.000,199,10978590,13085,0,1752827645,13010.745187779998,48.04891394999868,53354.26097328 2025-07-18,08:34:07.000,199,10978574,12925,0,1752827646,13010.731715159993,48.01366830000188,53354.21905056001 2025-07-18,08:34:08.000,199,10978580,12725,0,1752827647,13010.698033610002,47.97137351999845,53354.21905056001 2025-07-18,08:34:09.000,199,10978573,12925,0,1752827648,13010.671088369993,47.992520910003805,53354.21206344 2025-07-18,08:34:10.000,199,10978606,12845,0,1752827649,13010.650879439992,47.950226130000374,53354.177127840005 2025-07-18,08:34:11.000,199,10978614,13165,0,1752827650,13010.630670509992,47.90793135000422,53354.18411496 2025-07-18,08:34:12.000,199,10978593,12925,0,1752827651,13010.637406820002,47.886783959998866,53354.177127840005 2025-07-18,08:34:13.000,199,10978584,13085,0,1752827652,13010.583516339997,47.84448918000271,53354.13520512 2025-07-18,08:34:14.000,199,10978579,12925,0,1752827653,13010.570043719992,47.83744005000335,53354.11424376 2025-07-18,08:34:15.000,199,10978591,12765,0,1752827654,13010.529625859992,47.83744005000335,53354.06533392 2025-07-18,08:34:16.000,199,10978584,13045,0,1752827655,13010.489207999992,47.78809614000056,53354.07232104001 2025-07-18,08:34:17.000,199,10978580,12765,0,1752827656,13010.455526450001,47.77399788000184,53354.058346800004 2025-07-18,08:34:18.000,199,10978571,12725,0,1752827657,13010.415108590001,47.73875222999777,53354.07232104001 2025-07-18,08:34:19.000,199,10978581,12965,0,1752827658,13010.408372279991,47.74580136000441,53354.03738544 2025-07-18,08:34:20.000,199,10978595,12965,0,1752827659,13010.367954419991,47.710555710000335,53354.01642408 2025-07-18,08:34:21.000,199,10978595,12965,0,1752827660,13010.374690730001,47.67531006000354,53354.03039832001 2025-07-18,08:34:22.000,199,10978593,12805,0,1752827661,13010.367954419991,47.68940832000226,53354.05135968001 2025-07-18,08:34:23.000,199,10978568,12765,0,1752827662,13010.280382389996,47.68940832000226,53354.009436960005 2025-07-18,08:34:24.000,199,10978558,12965,0,1752827663,13010.287118699991,47.66826093000418,53353.9884756 2025-07-18,08:34:25.000,199,10978580,12685,0,1752827664,13010.26690976999,47.64711353999883,53353.98148848001 2025-07-18,08:34:26.000,199,10978571,12765,0,1752827665,13010.20628297999,47.66121180000482,53353.96751424 2025-07-18,08:34:27.000,199,10978575,12845,0,1752827666,13010.199546669995,47.590720500003954,53353.9186044 2025-07-18,08:34:28.000,199,10978595,12925,0,1752827667,13010.179337739995,47.61891702000139,53353.960527120005 2025-07-18,08:34:29.000,199,10978580,12765,0,1752827668,13010.14565618999,47.60481876000267,53353.890655920004 2025-07-18,08:34:30.000,199,10978562,12885,0,1752827669,13010.16586511999,47.583671370004595,53353.94655288 2025-07-18,08:34:31.000,199,10978580,12725,0,1752827670,13010.10523832999,47.541376590001164,53353.89764304 2025-07-18,08:34:32.000,199,10978605,13005,0,1752827671,13010.09176571,47.54842572000052,53353.87668168 2025-07-18,08:34:33.000,199,10978583,12645,0,1752827672,13010.13218357,47.49908180999773,53353.92559152 2025-07-18,08:34:34.000,199,10978626,12725,0,1752827673,13010.08502939999,47.4708852900003,53353.83475896001 2025-07-18,08:34:35.000,199,10978609,12725,0,1752827674,13010.058084159995,47.49908180999773,53353.83475896001 2025-07-18,08:34:36.000,199,10978584,12965,0,1752827675,13010.058084159995,47.45678703000158,53353.82777184 2025-07-18,08:34:37.000,199,10978565,12845,0,1752827676,13010.11197464,47.40744311999879,53353.79982336 2025-07-18,08:34:38.000,199,10978601,12765,0,1752827677,13010.07155678,47.41449224999815,53353.82777184 2025-07-18,08:34:39.000,199,10978607,12805,0,1752827678,13010.11197464,47.351050080003915,53353.79982336 2025-07-18,08:34:40.000,199,10978573,12965,0,1752827679,13010.10523832999,47.344000950004556,53353.76488776001 2025-07-18,08:34:41.000,199,10978587,12845,0,1752827680,13010.058084159995,47.32990268999856,53353.80681048 2025-07-18,08:34:42.000,199,10978617,12605,0,1752827681,13010.078293089995,47.27350965000369,53353.80681048 2025-07-18,08:34:43.000,199,10978602,12925,0,1752827682,13010.09176571,47.21711661000154,53353.75091352 2025-07-18,08:34:44.000,199,10978596,12765,0,1752827683,13010.037875229995,47.20301835000282,53353.79982336 2025-07-18,08:34:45.000,199,10978577,12965,0,1752827684,13010.09176571,47.16072356999939,53353.77187488 2025-07-18,08:34:46.000,199,10978574,12965,0,1752827685,13010.01092999,47.14662531000067,53353.75790064 2025-07-18,08:34:47.000,199,10978612,13005,0,1752827686,13010.02440260999,47.11137966000388,53353.73693928001 2025-07-18,08:34:48.000,199,10978599,12965,0,1752827687,13009.98398474999,47.09023226999852,53353.7089908 2025-07-18,08:34:49.000,199,10978608,12965,0,1752827688,13009.96377581999,47.03383923000365,53353.68802944001 2025-07-18,08:34:50.000,199,10978569,12645,0,1752827689,13009.957039509995,47.00564270999894,53353.68104232 2025-07-18,08:34:51.000,199,10978602,12965,0,1752827690,13009.916621649994,46.98449532000086,53353.722965040004 2025-07-18,08:34:52.000,199,10978574,12645,0,1752827691,13009.869467479999,46.92810227999871,53353.64610672001 2025-07-18,08:34:53.000,199,10978598,13125,0,1752827692,13009.84252223999,46.86466011000448,53353.61815824001 2025-07-18,08:34:54.000,199,10978587,12965,0,1752827693,13009.775159139994,46.81531620000169,53353.604184 2025-07-18,08:34:55.000,199,10978641,12925,0,1752827694,13009.781895449989,46.75892315999954,53353.604184 2025-07-18,08:34:56.000,199,10978601,12845,0,1752827695,13009.754950209994,46.723677510002744,53353.576235520006 2025-07-18,08:34:57.000,199,10978630,12725,0,1752827696,13009.714532349994,46.667284470000595,53353.59020976 2025-07-18,08:34:58.000,199,10978605,12765,0,1752827697,13009.707796039998,46.610891429998446,53353.604184 2025-07-18,08:34:59.000,199,10978606,13045,0,1752827698,13009.660641869988,46.56154752000293,53353.56924840001 2025-07-18,08:35:00.000,199,10978571,12445,0,1752827699,13009.653905559993,46.53335099999822,53353.49239008 2025-07-18,08:35:01.000,199,10978591,12965,0,1752827700,13009.647169249998,46.484007090002706,53353.47841584001 2025-07-18,08:35:02.000,199,10978618,12965,0,1752827701,13009.600015079988,46.434663179999916,53353.47841584001 2025-07-18,08:35:03.000,199,10978599,13125,0,1752827702,13009.586542459998,46.3853192700044,53353.45046736001 2025-07-18,08:35:04.000,199,10978599,12885,0,1752827703,13009.573069839993,46.34302449000097,53353.457454480005 2025-07-18,08:35:05.000,199,10978586,13125,0,1752827704,13009.566333529998,46.35007362000033,53353.408544640006 2025-07-18,08:35:06.000,199,10978563,12965,0,1752827705,13009.546124599998,46.321877100002894,53353.37360904 2025-07-18,08:35:07.000,199,10978616,12965,0,1752827706,13009.539388290003,46.27958231999946,53353.37360904 2025-07-18,08:35:08.000,199,10978588,12885,0,1752827707,13009.559597220003,46.23023841000395,53353.34566056 2025-07-18,08:35:09.000,199,10978617,12805,0,1752827708,13009.532651979993,46.216140149997955,53353.3246992 2025-07-18,08:35:10.000,199,10978634,12965,0,1752827709,13009.505706739998,46.13859971999773,53353.31072496001 2025-07-18,08:35:11.000,199,10978612,12645,0,1752827710,13009.492234119993,46.13859971999773,53353.24784088 2025-07-18,08:35:12.000,199,10978594,12765,0,1752827711,13009.445079949997,46.06810842000414,53353.28277648001 2025-07-18,08:35:13.000,199,10978565,12765,0,1752827712,13009.397925780002,46.025813640000706,53353.240853760006 2025-07-18,08:35:14.000,199,10978624,12885,0,1752827713,13009.364244229997,46.01876451000135,53353.19194392001 2025-07-18,08:35:15.000,199,10978604,12925,0,1752827714,13009.337298990002,45.99761712000327,53353.19194392001 2025-07-18,08:35:16.000,199,10978618,12845,0,1752827715,13009.303617439997,45.96942059999856,53353.170982560005 2025-07-18,08:35:17.000,199,10978595,13005,0,1752827716,13009.242990649996,45.913027560003684,53353.1500212 2025-07-18,08:35:18.000,199,10978532,12925,0,1752827717,13009.175627550001,45.87778190999961,53353.10111136 2025-07-18,08:35:19.000,199,10978625,13045,0,1752827718,13009.128473379991,45.856634520001535,53353.08713712 2025-07-18,08:35:20.000,199,10978617,13085,0,1752827719,13009.09479183,45.82138887000474,53353.03124016 2025-07-18,08:35:21.000,199,10978639,12805,0,1752827720,13009.020692419996,45.807290609998745,53353.02425304001 2025-07-18,08:35:22.000,199,10978597,12605,0,1752827721,13008.99374718,45.75089757000387,53352.98233032 2025-07-18,08:35:23.000,199,10978540,13085,0,1752827722,13008.96680193999,45.69450453000172,53352.954381840005 2025-07-18,08:35:24.000,199,10978585,12685,0,1752827723,13008.96680193999,45.687455400002364,53352.94739472001 2025-07-18,08:35:25.000,199,10978567,12805,0,1752827724,13008.879229909995,45.60991497000214,53352.905472000006 2025-07-18,08:35:26.000,199,10978606,13045,0,1752827725,13008.80513049999,45.55352192999999,53352.87752352001 2025-07-18,08:35:27.000,199,10978589,12925,0,1752827726,13008.778185259995,45.49712888999784,53352.84258792 2025-07-18,08:35:28.000,199,10978582,12765,0,1752827727,13008.78492156999,45.4689323700004,53352.85656216001 2025-07-18,08:35:29.000,199,10978612,13085,0,1752827728,13008.73103109,45.447784980002325,53352.8006652 2025-07-18,08:35:30.000,199,10978600,12765,0,1752827729,13008.66366798999,45.43368672000361,53352.77970384001 2025-07-18,08:35:31.000,199,10978617,12765,0,1752827730,13008.596304889994,45.37729368000146,53352.737781120006 2025-07-18,08:35:32.000,199,10978601,12725,0,1752827731,13008.582832269989,45.38434281000082,53352.77271672 2025-07-18,08:35:33.000,199,10978555,12885,0,1752827732,13008.542414409989,45.29975325000123,53352.667909920005 2025-07-18,08:35:34.000,199,10978603,12685,0,1752827733,13008.488523929998,45.264507600004436,53352.716819760004 2025-07-18,08:35:35.000,199,10978576,12965,0,1752827734,13008.461578689989,45.2574584699978,53352.65393568 2025-07-18,08:35:36.000,199,10978612,12845,0,1752827735,13008.488523929998,45.229261950000364,53352.61201296001 2025-07-18,08:35:37.000,199,10978554,12925,0,1752827736,13008.441369759988,45.18696717000421,53352.56310312001 2025-07-18,08:35:38.000,199,10978593,12925,0,1752827737,13008.421160829988,45.20811456000229,53352.570090240006 2025-07-18,08:35:39.000,199,10978550,12885,0,1752827738,13008.400951899988,45.215163690001646,53352.54214176001 2025-07-18,08:35:40.000,199,10978578,12925,0,1752827739,13008.367270349998,45.1587706499995,53352.52118040001 2025-07-18,08:35:41.000,199,10978588,12765,0,1752827740,13008.380742969988,45.172868909998215,53352.58406448 2025-07-18,08:35:42.000,199,10978584,13005,0,1752827741,13008.353797729993,45.14467239000078,53352.52118040001 2025-07-18,08:35:43.000,199,10978581,12965,0,1752827742,13008.306643559998,45.09532847999799,53352.47925768 2025-07-18,08:35:44.000,199,10978648,13005,0,1752827743,13008.279698320002,45.10237761000462,53352.44432208001 2025-07-18,08:35:45.000,199,10978597,12805,0,1752827744,13008.239280460002,45.06008283000119,53352.40938648 2025-07-18,08:35:46.000,199,10978590,12845,0,1752827745,13008.219071530002,45.01778804999776,53352.39541224001 2025-07-18,08:35:47.000,199,10978587,12925,0,1752827746,13008.232544149992,44.996640659999684,53352.35348952001 2025-07-18,08:35:48.000,199,10978623,12885,0,1752827747,13008.225807839997,44.95434588000353,53352.36746376 2025-07-18,08:35:49.000,199,10978628,12725,0,1752827748,13008.151708429992,44.92614935999882,53352.332528160005 2025-07-18,08:35:50.000,199,10978605,12725,0,1752827749,13008.158444740002,44.88385458000266,53352.25566984001 2025-07-18,08:35:51.000,199,10978598,13005,0,1752827750,13008.111290569992,44.89090371000202,53352.29060544 2025-07-18,08:35:52.000,199,10978596,12765,0,1752827751,13008.111290569992,44.869756320003944,53352.24868272 2025-07-18,08:35:53.000,199,10978604,12885,0,1752827752,13008.057400090001,44.8768054500033,53352.20676000001 2025-07-18,08:35:54.000,199,10978611,12965,0,1752827753,13008.023718539996,44.820412410001154,53352.1718244 2025-07-18,08:35:55.000,199,10978571,12965,0,1752827754,13007.976564370001,44.771068499998364,53352.164837280005 2025-07-18,08:35:56.000,199,10978589,12765,0,1752827755,13007.949619129991,44.756970239999646,53352.15086304 2025-07-18,08:35:57.000,199,10978592,12965,0,1752827756,13007.942882819996,44.71467546000349,53352.08797896001 2025-07-18,08:35:58.000,199,10978559,12765,0,1752827757,13007.956355440001,44.72172459000285,53352.07400472 2025-07-18,08:35:59.000,199,10978594,12845,0,1752827758,13007.936146510001,44.68647893999878,53352.046056240004 2025-07-18,08:36:00.000,199,10978594,13085,0,1752827759,13007.909201269991,44.65828242000134,53351.98317216 2025-07-18,08:36:01.000,199,10978538,12605,0,1752827760,13007.909201269991,44.630085900003905,53351.96919792001 2025-07-18,08:36:02.000,199,10978571,13285,0,1752827761,13007.91593758,44.630085900003905,53351.9622108 2025-07-18,08:36:03.000,199,10978600,12965,0,1752827762,13007.91593758,44.587791120000475,53351.95522368 2025-07-18,08:36:04.000,199,10978572,12925,0,1752827763,13007.929410199991,44.594840249999834,53351.9272752 2025-07-18,08:36:05.000,199,10978598,12885,0,1752827764,13007.89572865,44.54549634000432,53351.88535248 2025-07-18,08:36:06.000,199,10978528,12605,0,1752827765,13007.83510186,44.531398079998326,53351.857404 2025-07-18,08:36:07.000,199,10978557,12765,0,1752827766,13007.82836554999,44.538447209997685,53351.84342976001 2025-07-18,08:36:08.000,199,10978568,13125,0,1752827767,13007.80815661999,44.531398079998326,53351.82246840001 2025-07-18,08:36:09.000,199,10978556,12765,0,1752827768,13007.77447507,44.55959460000304,53351.80849416 2025-07-18,08:36:10.000,199,10978588,13205,0,1752827769,13007.72732089999,44.580741990001115,53351.79451992 2025-07-18,08:36:11.000,199,10978575,12845,0,1752827770,13007.73405721,44.61598763999791,53351.73862296 2025-07-18,08:36:12.000,199,10978583,12685,0,1752827771,13007.67343042,44.644184160002624,53351.75958432 2025-07-18,08:36:13.000,199,10978607,12765,0,1752827772,13007.65322149,44.65828242000134,53351.77355856001 2025-07-18,08:36:14.000,199,10978568,12965,0,1752827773,13007.64648517999,44.6653315500007,53351.731635840006 2025-07-18,08:36:15.000,199,10978561,12805,0,1752827774,13007.60606731999,44.69352806999814,53351.69670024 2025-07-18,08:36:16.000,199,10978574,12965,0,1752827775,13007.538704219995,44.72172459000285,53351.70368736001 2025-07-18,08:36:17.000,199,10978587,13125,0,1752827776,13007.53196791,44.70057720000477,53351.661764640005 2025-07-18,08:36:18.000,199,10978558,12845,0,1752827777,13007.54544052999,44.74992111000029,53351.63381616001 2025-07-18,08:36:19.000,199,10978583,12645,0,1752827778,13007.55217684,44.72172459000285,53351.63381616001 2025-07-18,08:36:20.000,199,10978550,13045,0,1752827779,13007.498286359994,44.74992111000029,53351.563944960006 2025-07-18,08:36:21.000,199,10978590,12885,0,1752827780,13007.53196791,44.72172459000285,53351.57093208 2025-07-18,08:36:22.000,199,10978566,12805,0,1752827781,13007.518495289994,44.72172459000285,53351.563944960006 2025-07-18,08:36:23.000,199,10978545,12885,0,1752827782,13007.52523159999,44.65828242000134,53351.494073760005 2025-07-18,08:36:24.000,199,10978507,12965,0,1752827783,13007.52523159999,44.67238068000006,53351.52202224 2025-07-18,08:36:25.000,199,10978583,12965,0,1752827784,13007.55217684,44.637135030003265,53351.515035120006 2025-07-18,08:36:26.000,199,10978554,12725,0,1752827785,13007.56564945999,44.580741990001115,53351.50106088 2025-07-18,08:36:27.000,199,10978563,12885,0,1752827786,13007.5925947,44.580741990001115,53351.494073760005 2025-07-18,08:36:28.000,199,10978612,12965,0,1752827787,13007.599331009995,44.55254547000368,53351.46612528001 2025-07-18,08:36:29.000,199,10978569,12885,0,1752827788,13007.63301256,44.531398079998326,53351.4032412 2025-07-18,08:36:30.000,199,10978541,12765,0,1752827789,13007.64648517999,44.51025069000025,53351.46612528001 2025-07-18,08:36:31.000,199,10978617,13005,0,1752827790,13007.68690303999,44.44680851999874,53351.43817680001 2025-07-18,08:36:32.000,199,10978589,13045,0,1752827791,13007.75426614,44.404513740002585,53351.45913816 2025-07-18,08:36:33.000,199,10978597,12645,0,1752827792,13007.781211379996,44.404513740002585,53351.48009952 2025-07-18,08:36:34.000,199,10978616,12605,0,1752827793,13007.801420309996,44.36926808999851,53351.494073760005 2025-07-18,08:36:35.000,199,10978597,12765,0,1752827794,13007.81489293,44.38336635000451,53351.46612528001 2025-07-18,08:36:36.000,199,10978572,12965,0,1752827795,13007.81489293,44.404513740002585,53351.41721544001 2025-07-18,08:36:37.000,199,10978595,12885,0,1752827796,13007.82836554999,44.404513740002585,53351.375292720004 2025-07-18,08:36:38.000,199,10978614,12565,0,1752827797,13007.888992339991,44.43975938999938,53351.396254080006 2025-07-18,08:36:39.000,199,10978586,13285,0,1752827798,13007.888992339991,44.43271026000002,53351.396254080006 2025-07-18,08:36:40.000,199,10978580,12965,0,1752827799,13007.868783409991,44.404513740002585,53351.42420256 2025-07-18,08:36:41.000,199,10978577,13005,0,1752827800,13007.909201269991,44.44680851999874,53351.4032412 2025-07-18,08:36:42.000,199,10978568,12765,0,1752827801,13007.922673889996,44.4538576499981,53351.396254080006 2025-07-18,08:36:43.000,199,10978609,12805,0,1752827802,13007.956355440001,44.460906780004734,53351.35433136 2025-07-18,08:36:44.000,199,10978586,12925,0,1752827803,13007.983300679996,44.48910330000217,53351.42420256 2025-07-18,08:36:45.000,199,10978553,12885,0,1752827804,13008.043927469997,44.50320156000089,53351.41022832 2025-07-18,08:36:46.000,199,10978596,13045,0,1752827805,13008.037191160001,44.48910330000217,53351.347344240006 2025-07-18,08:36:47.000,199,10978580,12965,0,1752827806,13008.124763189997,44.460906780004734,53351.38926696001 2025-07-18,08:36:48.000,199,10978586,12885,0,1752827807,13008.111290569992,44.47500504000345,53351.36830560001 2025-07-18,08:36:49.000,199,10978593,12885,0,1752827808,13008.165181049997,44.49615243000153,53351.38926696001 2025-07-18,08:36:50.000,199,10978584,13085,0,1752827809,13008.252753079993,44.48910330000217,53351.34035712001 2025-07-18,08:36:51.000,199,10978576,12885,0,1752827810,13008.306643559998,44.44680851999874,53351.36131848 2025-07-18,08:36:52.000,199,10978589,12845,0,1752827811,13008.306643559998,44.4538576499981,53351.347344240006 2025-07-18,08:36:53.000,199,10978558,12765,0,1752827812,13008.387479279998,44.4538576499981,53351.42420256 2025-07-18,08:36:54.000,199,10978640,12645,0,1752827813,13008.427897139998,44.43271026000002,53351.42420256 2025-07-18,08:36:55.000,199,10978555,13045,0,1752827814,13008.468314999998,44.34107157000108,53351.396254080006 2025-07-18,08:36:56.000,199,10978596,12765,0,1752827815,13008.488523929998,44.34107157000108,53351.42420256 2025-07-18,08:36:57.000,199,10978607,12805,0,1752827816,13008.549150719999,44.29172765999829,53351.45215104 2025-07-18,08:36:58.000,199,10978648,12925,0,1752827817,13008.576095959994,44.298776789997646,53351.41022832 2025-07-18,08:36:59.000,199,10978619,12685,0,1752827818,13008.60304119999,44.30582592000428,53351.4032412 2025-07-18,08:37:00.000,199,10978604,13005,0,1752827819,13008.609777509999,44.298776789997646,53351.43118968 2025-07-18,08:37:01.000,199,10978589,12885,0,1752827820,13008.64345905999,44.28467852999893,53351.43817680001 2025-07-18,08:37:02.000,199,10978563,12925,0,1752827821,13008.68387691999,44.27762939999957,53351.45215104 2025-07-18,08:37:03.000,199,10978579,12765,0,1752827822,13008.656931679994,44.25648201000149,53351.46612528001 2025-07-18,08:37:04.000,199,10978587,12685,0,1752827823,13008.73103109,44.28467852999893,53351.46612528001 2025-07-18,08:37:05.000,199,10978602,12605,0,1752827824,13008.75124002,44.30582592000428,53351.494073760005 2025-07-18,08:37:06.000,199,10978585,12925,0,1752827825,13008.81186681,44.33402244000172,53351.53599648001 2025-07-18,08:37:07.000,199,10978566,12885,0,1752827826,13008.81186681,44.33402244000172,53351.50106088 2025-07-18,08:37:08.000,199,10978576,12925,0,1752827827,13008.838812049995,44.319924180003,53351.50804800001 2025-07-18,08:37:09.000,199,10978597,12965,0,1752827828,13008.86575728999,44.31287505000364,53351.53599648001 2025-07-18,08:37:10.000,199,10978586,12805,0,1752827829,13008.919647769995,44.33402244000172,53351.52202224 2025-07-18,08:37:11.000,199,10978594,13005,0,1752827830,13008.95332932,44.32697331000236,53351.54997072 2025-07-18,08:37:12.000,199,10978584,12885,0,1752827831,13008.96680193999,44.33402244000172,53351.542983600004 2025-07-18,08:37:13.000,199,10978616,12765,0,1752827832,13009.040901349996,44.34107157000108,53351.53599648001 2025-07-18,08:37:14.000,199,10978590,12885,0,1752827833,13009.061110279996,44.348120700000436,53351.60586768001 2025-07-18,08:37:15.000,199,10978585,12885,0,1752827834,13009.121737069996,44.34107157000108,53351.62682904 2025-07-18,08:37:16.000,199,10978579,12885,0,1752827835,13009.108264449991,44.355169829999795,53351.66875176 2025-07-18,08:37:17.000,199,10978633,12965,0,1752827836,13009.148682309991,44.30582592000428,53351.63381616001 2025-07-18,08:37:18.000,199,10978618,12965,0,1752827837,13009.189100169991,44.31287505000364,53351.68971312 2025-07-18,08:37:19.000,199,10978611,13125,0,1752827838,13009.195836480001,44.319924180003,53351.67573888001 2025-07-18,08:37:20.000,199,10978570,12725,0,1752827839,13009.236254340001,44.319924180003,53351.70368736001 2025-07-18,08:37:21.000,199,10978574,13085,0,1752827840,13009.242990649996,44.31287505000364,53351.6477904 2025-07-18,08:37:22.000,199,10978569,12925,0,1752827841,13009.269935889992,44.27762939999957,53351.68272600001 2025-07-18,08:37:23.000,199,10978626,12765,0,1752827842,13009.317090060002,44.30582592000428,53351.67573888001 2025-07-18,08:37:24.000,199,10978562,12605,0,1752827843,13009.296881130002,44.27762939999957,53351.70368736001 2025-07-18,08:37:25.000,199,10978618,12525,0,1752827844,13009.310353749992,44.24943288000213,53351.68272600001 2025-07-18,08:37:26.000,199,10978592,12725,0,1752827845,13009.357507920002,44.24238375000277,53351.74561008 2025-07-18,08:37:27.000,199,10978608,12645,0,1752827846,13009.317090060002,44.26353114000085,53351.77355856001 2025-07-18,08:37:28.000,199,10978627,12765,0,1752827847,13009.330562679992,44.235334620003414,53351.80150704001 2025-07-18,08:37:29.000,199,10978588,12885,0,1752827848,13009.357507920002,44.2071380999987,53351.79451992 2025-07-18,08:37:30.000,199,10978579,12925,0,1752827849,13009.350771609992,44.221236360004696,53351.77355856001 2025-07-18,08:37:31.000,199,10978589,12845,0,1752827850,13009.317090060002,44.19303983999998,53351.81548128 2025-07-18,08:37:32.000,199,10978583,13005,0,1752827851,13009.303617439997,44.221236360004696,53351.780545680005 2025-07-18,08:37:33.000,199,10978569,12965,0,1752827852,13009.276672200001,44.221236360004696,53351.79451992 2025-07-18,08:37:34.000,199,10978557,13045,0,1752827853,13009.290144819992,44.235334620003414,53351.84342976001 2025-07-18,08:37:35.000,199,10978540,12565,0,1752827854,13009.276672200001,44.24943288000213,53351.85041688001 2025-07-18,08:37:36.000,199,10978564,12765,0,1752827855,13009.290144819992,44.25648201000149,53351.878365360004 2025-07-18,08:37:37.000,199,10978562,12765,0,1752827856,13009.229518029992,44.27058027000021,53351.86439112 2025-07-18,08:37:38.000,199,10978580,12605,0,1752827857,13009.229518029992,44.25648201000149,53351.88535248 2025-07-18,08:37:39.000,199,10978595,12645,0,1752827858,13009.236254340001,44.27762939999957,53351.899326720006 2025-07-18,08:37:40.000,199,10978567,13085,0,1752827859,13009.236254340001,44.27058027000021,53351.84342976001 2025-07-18,08:37:41.000,199,10978554,12845,0,1752827860,13009.269935889992,44.28467852999893,53351.87137824001 2025-07-18,08:37:42.000,199,10978564,12965,0,1752827861,13009.283408509997,44.27058027000021,53351.878365360004 2025-07-18,08:37:43.000,199,10978615,12605,0,1752827862,13009.296881130002,44.29172765999829,53351.89233960001 2025-07-18,08:37:44.000,199,10978527,12925,0,1752827863,13009.357507920002,44.30582592000428,53351.88535248 2025-07-18,08:37:45.000,199,10978571,12725,0,1752827864,13009.364244229997,44.30582592000428,53351.94124944001 2025-07-18,08:37:46.000,199,10978599,12965,0,1752827865,13009.404662089997,44.32697331000236,53351.948236560005 2025-07-18,08:37:47.000,199,10978588,12845,0,1752827866,13009.397925780002,44.32697331000236,53351.94124944001 2025-07-18,08:37:48.000,199,10978615,12605,0,1752827867,13009.472025189993,44.31287505000364,53351.90631384 2025-07-18,08:37:49.000,199,10978575,12925,0,1752827868,13009.498970430002,44.31287505000364,53351.94124944001 2025-07-18,08:37:50.000,199,10978556,12685,0,1752827869,13009.532651979993,44.29172765999829,53351.99015928001 2025-07-18,08:37:51.000,199,10978615,12965,0,1752827870,13009.573069839993,44.30582592000428,53352.01112064001 2025-07-18,08:37:52.000,199,10978578,12765,0,1752827871,13009.620224009988,44.298776789997646,53352.02509488 2025-07-18,08:37:53.000,199,10978614,12685,0,1752827872,13009.667378179998,44.29172765999829,53352.02509488 2025-07-18,08:37:54.000,199,10978580,12925,0,1752827873,13009.653905559993,44.26353114000085,53352.07400472 2025-07-18,08:37:55.000,199,10978563,12765,0,1752827874,13009.667378179998,44.25648201000149,53352.03906912001 2025-07-18,08:37:56.000,199,10978582,13085,0,1752827875,13009.667378179998,44.2071380999987,53352.08099184 2025-07-18,08:37:57.000,199,10978599,13205,0,1752827876,13009.647169249998,44.221236360004696,53352.07400472 2025-07-18,08:37:58.000,199,10978547,13045,0,1752827877,13009.694323419993,44.178941580001265,53352.08797896001 2025-07-18,08:37:59.000,199,10978602,12925,0,1752827878,13009.674114489993,44.16484332000255,53352.10894032001 2025-07-18,08:38:00.000,199,10978590,13005,0,1752827879,13009.660641869988,44.136646799997834,53352.10894032001 2025-07-18,08:38:01.000,199,10978632,13045,0,1752827880,13009.694323419993,44.11549940999976,53352.10894032001 2025-07-18,08:38:02.000,199,10978583,13085,0,1752827881,13009.707796039998,44.122548539999116,53352.115927440005 2025-07-18,08:38:03.000,199,10978596,12805,0,1752827882,13009.680850799989,44.08025376000296,53352.067017600006 2025-07-18,08:38:04.000,199,10978585,13005,0,1752827883,13009.687587109998,44.0732046300036,53352.10894032001 2025-07-18,08:38:05.000,199,10978578,12925,0,1752827884,13009.741477589989,44.04500810999889,53352.13688880001 2025-07-18,08:38:06.000,199,10978576,12805,0,1752827885,13009.721268659989,44.03795897999953,53352.14387592 2025-07-18,08:38:07.000,199,10978585,12965,0,1752827886,13009.741477589989,44.02386072000081,53352.1718244 2025-07-18,08:38:08.000,199,10978585,13125,0,1752827887,13009.802104379989,44.03795897999953,53352.15785016001 2025-07-18,08:38:09.000,199,10978643,12965,0,1752827888,13009.795368069994,44.009762460002094,53352.19977288 2025-07-18,08:38:10.000,199,10978581,12845,0,1752827889,13009.815576999994,43.995664200003375,53352.19278576 2025-07-18,08:38:11.000,199,10978594,12845,0,1752827890,13009.768422829999,43.995664200003375,53352.19278576 2025-07-18,08:38:12.000,199,10978584,13045,0,1752827891,13009.849258549999,43.953369419999945,53352.164837280005 2025-07-18,08:38:13.000,199,10978570,12645,0,1752827892,13009.84252223999,43.92517290000251,53352.14387592 2025-07-18,08:38:14.000,199,10978633,12765,0,1752827893,13009.869467479999,43.86877986000036,53352.13688880001 2025-07-18,08:38:15.000,199,10978579,13125,0,1752827894,13009.90314902999,43.87582898999972,53352.213747120004 2025-07-18,08:38:16.000,199,10978580,13045,0,1752827895,13009.92335795999,43.85468160000164,53352.17881152001 2025-07-18,08:38:17.000,199,10978581,12845,0,1752827896,13009.916621649994,43.80533768999885,53352.164837280005 2025-07-18,08:38:18.000,199,10978604,12845,0,1752827897,13009.98398474999,43.79123943000013,53352.1718244 2025-07-18,08:38:19.000,199,10978629,12805,0,1752827898,13010.037875229995,43.770092040002055,53352.213747120004 2025-07-18,08:38:20.000,199,10978605,12765,0,1752827899,13010.05134785,43.73484638999798,53352.19278576 2025-07-18,08:38:21.000,199,10978603,12885,0,1752827900,13010.03113892,43.68550248000247,53352.22073424 2025-07-18,08:38:22.000,199,10978574,12805,0,1752827901,13010.09176571,43.65730595999776,53352.19278576 2025-07-18,08:38:23.000,199,10978570,12765,0,1752827902,13010.11197464,43.63615856999968,53352.18579864001 2025-07-18,08:38:24.000,199,10978582,12605,0,1752827903,13010.1523925,43.62206031000096,53352.19977288 2025-07-18,08:38:25.000,199,10978553,12925,0,1752827904,13010.16586511999,43.579765530004806,53352.18579864001 2025-07-18,08:38:26.000,199,10978620,12925,0,1752827905,13010.219755599996,43.537470750001376,53352.19278576 2025-07-18,08:38:27.000,199,10978598,12965,0,1752827906,13010.239964529996,43.50927423000394,53352.164837280005 2025-07-18,08:38:28.000,199,10978532,12645,0,1752827907,13010.27364608,43.50927423000394,53352.19977288 2025-07-18,08:38:29.000,199,10978587,12805,0,1752827908,13010.287118699991,43.45993032000115,53352.164837280005 2025-07-18,08:38:30.000,199,10978614,12885,0,1752827909,13010.29385501,43.43173380000371,53352.22073424 2025-07-18,08:38:31.000,199,10978598,12605,0,1752827910,13010.320800249996,43.38943902000028,53352.22073424 2025-07-18,08:38:32.000,199,10978572,12885,0,1752827911,13010.374690730001,43.361242500002845,53352.20676000001 2025-07-18,08:38:33.000,199,10978622,12885,0,1752827912,13010.33427287,43.311898590000055,53352.164837280005 2025-07-18,08:38:34.000,199,10978594,13005,0,1752827913,13010.347745489991,43.28370207000262,53352.22073424 2025-07-18,08:38:35.000,199,10978591,12845,0,1752827914,13010.361218109996,43.24140728999919,53352.1718244 2025-07-18,08:38:36.000,199,10978602,13125,0,1752827915,13010.354481800001,43.23435815999983,53352.19977288 2025-07-18,08:38:37.000,199,10978537,12805,0,1752827916,13010.320800249996,43.22025990000111,53352.19278576 2025-07-18,08:38:38.000,199,10978586,12925,0,1752827917,13010.361218109996,43.22025990000111,53352.19977288 2025-07-18,08:38:39.000,199,10978570,13005,0,1752827918,13010.341009179996,43.135670340001525,53352.22772136001 2025-07-18,08:38:40.000,199,10978630,13005,0,1752827919,13010.320800249996,43.12157208000281,53352.19977288 2025-07-18,08:38:41.000,199,10978588,13125,0,1752827920,13010.341009179996,43.093375559998094,53352.15086304 2025-07-18,08:38:42.000,199,10978616,12685,0,1752827921,13010.327536559991,43.093375559998094,53352.15086304 2025-07-18,08:38:43.000,199,10978583,12925,0,1752827922,13010.361218109996,43.05108078000194,53352.15086304 2025-07-18,08:38:44.000,199,10978602,13005,0,1752827923,13010.361218109996,43.00878599999851,53352.20676000001 2025-07-18,08:38:45.000,199,10978561,12725,0,1752827924,13010.300591319996,43.01583512999787,53352.15086304 2025-07-18,08:38:46.000,199,10978581,12725,0,1752827925,13010.280382389996,42.97354035000171,53352.18579864001 2025-07-18,08:38:47.000,199,10978611,12805,0,1752827926,13010.29385501,42.952392960003635,53352.1718244 2025-07-18,08:38:48.000,199,10978568,12805,0,1752827927,13010.23322822,42.917147309999564,53352.15785016001 2025-07-18,08:38:49.000,199,10978559,12965,0,1752827928,13010.23322822,42.917147309999564,53352.15086304 2025-07-18,08:38:50.000,199,10978546,12965,0,1752827929,13010.23322822,42.93124556999828,53352.13688880001 2025-07-18,08:38:51.000,199,10978570,12805,0,1752827930,13010.219755599996,42.92419643999892,53352.1718244 2025-07-18,08:38:52.000,199,10978601,12965,0,1752827931,13010.239964529996,42.895999920001486,53352.15086304 2025-07-18,08:38:53.000,199,10978637,12725,0,1752827932,13010.20628297999,42.83255774999998,53352.1019532 2025-07-18,08:38:54.000,199,10978546,12725,0,1752827933,13010.199546669995,42.83255774999998,53352.13688880001 2025-07-18,08:38:55.000,199,10978586,12885,0,1752827934,13010.19281036,42.80436123000254,53352.13688880001 2025-07-18,08:38:56.000,199,10978584,13085,0,1752827935,13010.19281036,42.81845949000126,53352.14387592 2025-07-18,08:38:57.000,199,10978646,12885,0,1752827936,13010.18607404999,42.783213840004464,53352.12990168 2025-07-18,08:38:58.000,199,10978606,12805,0,1752827937,13010.16586511999,42.76206644999911,53352.10894032001 2025-07-18,08:38:59.000,199,10978620,12765,0,1752827938,13010.21301929,42.74091906000103,53352.07400472 2025-07-18,08:39:00.000,199,10978616,13125,0,1752827939,13010.18607404999,42.74091906000103,53352.067017600006 2025-07-18,08:39:01.000,199,10978620,12805,0,1752827940,13010.21301929,42.74091906000103,53352.046056240004 2025-07-18,08:39:02.000,199,10978606,12885,0,1752827941,13010.25343715,42.74091906000103,53352.07400472 2025-07-18,08:39:03.000,199,10978586,12725,0,1752827942,13010.29385501,42.74796819000039,53352.046056240004 2025-07-18,08:39:04.000,199,10978551,12605,0,1752827943,13010.347745489991,42.76911557999847,53352.03906912001 2025-07-18,08:39:05.000,199,10978588,12965,0,1752827944,13010.442053829996,42.76911557999847,53352.03906912001 2025-07-18,08:39:06.000,199,10978598,12725,0,1752827945,13010.502680619997,42.74091906000103,53352.08099184 2025-07-18,08:39:07.000,199,10978618,12805,0,1752827946,13010.556571100002,42.77616470999783,53352.09496608 2025-07-18,08:39:08.000,199,10978605,12965,0,1752827947,13010.583516339997,42.783213840004464,53352.08099184 2025-07-18,08:39:09.000,199,10978627,12885,0,1752827948,13010.644143129997,42.77616470999783,53352.09496608 2025-07-18,08:39:10.000,199,10978554,12965,0,1752827949,13010.684560989997,42.80436123000254,53352.10894032001 2025-07-18,08:39:11.000,199,10978574,12845,0,1752827950,13010.718242540002,42.783213840004464,53352.1718244 2025-07-18,08:39:12.000,199,10978621,12765,0,1752827951,13010.751924089993,42.75501731999975,53352.22073424 2025-07-18,08:39:13.000,199,10978623,13005,0,1752827952,13010.765396709998,42.783213840004464,53352.19278576 2025-07-18,08:39:14.000,199,10978601,13005,0,1752827953,13010.778869330003,42.79026297000382,53352.14387592 2025-07-18,08:39:15.000,199,10978594,12725,0,1752827954,13010.839496119988,42.783213840004464,53352.20676000001 2025-07-18,08:39:16.000,199,10978604,12845,0,1752827955,13010.846232429998,42.79026297000382,53352.15785016001 2025-07-18,08:39:17.000,199,10978610,12565,0,1752827956,13010.859705049988,42.76206644999911,53352.2416956 2025-07-18,08:39:18.000,199,10978584,12965,0,1752827957,13010.886650289998,42.783213840004464,53352.234708480006 2025-07-18,08:39:19.000,199,10978587,12725,0,1752827958,13010.947277079998,42.79026297000382,53352.283618320005 2025-07-18,08:39:20.000,199,10978580,12965,0,1752827959,13010.980958629989,42.86075427000469,53352.24868272 2025-07-18,08:39:21.000,199,10978618,12925,0,1752827960,13011.021376489989,42.846656009998696,53352.29759256 2025-07-18,08:39:22.000,199,10978570,12965,0,1752827961,13011.014640179994,42.88190166000277,53352.32554104001 2025-07-18,08:39:23.000,199,10978597,12965,0,1752827962,13011.068530659999,42.86780340000405,53352.29759256 2025-07-18,08:39:24.000,199,10978615,12925,0,1752827963,13011.068530659999,42.93124556999828,53352.33951528 2025-07-18,08:39:25.000,199,10978584,12605,0,1752827964,13011.115684829994,42.903049050000845,53352.32554104001 2025-07-18,08:39:26.000,199,10978617,13045,0,1752827965,13011.14936638,42.92419643999892,53352.402399360006 2025-07-18,08:39:27.000,199,10978602,12965,0,1752827966,13011.20325685999,42.93124556999828,53352.402399360006 2025-07-18,08:39:28.000,199,10978580,12885,0,1752827967,13011.2302021,42.92419643999892,53352.36047664 2025-07-18,08:39:29.000,199,10978582,12805,0,1752827968,13011.27061996,42.917147309999564,53352.38842512 2025-07-18,08:39:30.000,199,10978590,12685,0,1752827969,13011.29082889,42.910098180000205,53352.43034784 2025-07-18,08:39:31.000,199,10978623,12885,0,1752827970,13011.297565199995,42.87485253000341,53352.402399360006 2025-07-18,08:39:32.000,199,10978572,12645,0,1752827971,13011.337983059995,42.88895079000213,53352.45829632 2025-07-18,08:39:33.000,199,10978601,13125,0,1752827972,13011.30430150999,42.846656009998696,53352.44432208001 2025-07-18,08:39:34.000,199,10978615,13085,0,1752827973,13011.33124675,42.83960687999934,53352.47227056001 2025-07-18,08:39:35.000,199,10978603,12925,0,1752827974,13011.36492829999,42.8114103600019,53352.47227056001 2025-07-18,08:39:36.000,199,10978633,12805,0,1752827975,13011.358191989995,42.79731210000318,53352.47925768 2025-07-18,08:39:37.000,199,10978669,12805,0,1752827976,13011.38513722999,42.82550862000062,53352.52118040001 2025-07-18,08:39:38.000,199,10978608,13285,0,1752827977,13011.42555508999,42.82550862000062,53352.45829632 2025-07-18,08:39:39.000,199,10978606,13005,0,1752827978,13011.439027709996,42.79731210000318,53352.549128880004 2025-07-18,08:39:40.000,199,10978568,12685,0,1752827979,13011.45250033,42.76206644999911,53352.45829632 2025-07-18,08:39:41.000,199,10978643,12965,0,1752827980,13011.459236639996,42.783213840004464,53352.50720616 2025-07-18,08:39:42.000,199,10978585,12765,0,1752827981,13011.49291819,42.75501731999975,53352.570090240006 2025-07-18,08:39:43.000,199,10978542,13205,0,1752827982,13011.519863429996,42.76206644999911,53352.47227056001 2025-07-18,08:39:44.000,199,10978616,13085,0,1752827983,13011.479445569996,42.70567341000424,53352.500219040005 2025-07-18,08:39:45.000,199,10978602,13165,0,1752827984,13011.55354498,42.69157514999824,53352.54214176001 2025-07-18,08:39:46.000,199,10978611,13245,0,1752827985,13011.593962840001,42.63518211000337,53352.52118040001 2025-07-18,08:39:47.000,199,10978603,12765,0,1752827986,13011.573753910001,42.62813298000401,53352.53515464 2025-07-18,08:39:48.000,199,10978558,12725,0,1752827987,13011.600699149996,42.62108385000465,53352.52816752 2025-07-18,08:39:49.000,199,10978617,12765,0,1752827988,13011.634380700001,42.543543420004426,53352.61201296001 2025-07-18,08:39:50.000,199,10978640,13005,0,1752827989,13011.647853319992,42.52239602999907,53352.570090240006 2025-07-18,08:39:51.000,199,10978596,12885,0,1752827990,13011.681534869997,42.501248640000995,53352.59803872 2025-07-18,08:39:52.000,199,10978580,12765,0,1752827991,13011.775843210002,42.43075734000013,53352.56310312001 2025-07-18,08:39:53.000,199,10978588,12925,0,1752827992,13011.796052140002,42.38846256000397,53352.556116 2025-07-18,08:39:54.000,199,10978590,12565,0,1752827993,13011.849942619992,42.3532169099999,53352.556116 2025-07-18,08:39:55.000,199,10978574,13045,0,1752827994,13011.836470000002,42.36026603999926,53352.58406448 2025-07-18,08:39:56.000,199,10978609,12925,0,1752827995,13011.856678930002,42.33206952000182,53352.57707736 2025-07-18,08:39:57.000,199,10978613,12645,0,1752827996,13011.870151549992,42.29682386999775,53352.56310312001 2025-07-18,08:39:58.000,199,10978587,12965,0,1752827997,13011.890360479993,42.24747996000224,53352.59803872 2025-07-18,08:39:59.000,199,10978632,12765,0,1752827998,13011.890360479993,42.275676479999674,53352.54214176001 2025-07-18,08:40:00.000,199,10978602,13005,0,1752827999,13011.897096790002,42.2545290900016,53352.56310312001 2025-07-18,08:40:01.000,199,10978594,12925,0,1752828000,13011.897096790002,42.282725609999034,53352.54214176001 2025-07-18,08:40:02.000,199,10978580,13005,0,1752828001,13011.910569409993,42.261578220000956,53352.53515464 2025-07-18,08:40:03.000,199,10978605,12605,0,1752828002,13011.897096790002,42.30387300000439,53352.56310312001 2025-07-18,08:40:04.000,199,10978572,12685,0,1752828003,13011.883624169997,42.30387300000439,53352.49323192001 2025-07-18,08:40:05.000,199,10978585,13005,0,1752828004,13011.897096790002,42.30387300000439,53352.52816752 2025-07-18,08:40:06.000,199,10978606,12965,0,1752828005,13011.910569409993,42.282725609999034,53352.56310312001 2025-07-18,08:40:07.000,199,10978558,12965,0,1752828006,13011.870151549992,42.29682386999775,53352.54214176001 2025-07-18,08:40:08.000,199,10978630,12765,0,1752828007,13011.883624169997,42.275676479999674,53352.500219040005 2025-07-18,08:40:09.000,199,10978587,12845,0,1752828008,13011.876887860002,42.30387300000439,53352.52816752 2025-07-18,08:40:10.000,199,10978630,12765,0,1752828009,13011.863415239997,42.275676479999674,53352.53515464 2025-07-18,08:40:11.000,199,10978589,12925,0,1752828010,13011.843206309997,42.268627350000315,53352.50720616 2025-07-18,08:40:12.000,199,10978623,12925,0,1752828011,13011.883624169997,42.2545290900016,53352.549128880004 2025-07-18,08:40:13.000,199,10978563,12765,0,1752828012,13011.876887860002,42.24747996000224,53352.556116 2025-07-18,08:40:14.000,199,10978589,13005,0,1752828013,13011.856678930002,42.282725609999034,53352.52118040001 2025-07-18,08:40:15.000,199,10978611,12845,0,1752828014,13011.836470000002,42.29682386999775,53352.500219040005 2025-07-18,08:40:16.000,199,10978599,12605,0,1752828015,13011.870151549992,42.282725609999034,53352.53515464 2025-07-18,08:40:17.000,199,10978647,12645,0,1752828016,13011.883624169997,42.28977473999839,53352.50720616 2025-07-18,08:40:18.000,199,10978606,12725,0,1752828017,13011.917305720002,42.325020390002464,53352.556116 2025-07-18,08:40:19.000,199,10978611,12845,0,1752828018,13011.910569409993,42.30387300000439,53352.46528344 2025-07-18,08:40:20.000,199,10978602,12765,0,1752828019,13011.924042029998,42.29682386999775,53352.47227056001 2025-07-18,08:40:21.000,199,10978604,13125,0,1752828020,13011.957723580002,42.325020390002464,53352.50720616 2025-07-18,08:40:22.000,199,10978600,13085,0,1752828021,13011.957723580002,42.34616778000054,53352.43733496 2025-07-18,08:40:23.000,199,10978581,12925,0,1752828022,13011.984668819998,42.29682386999775,53352.46528344 2025-07-18,08:40:24.000,199,10978611,12845,0,1752828023,13012.004877749998,42.34616778000054,53352.46528344 2025-07-18,08:40:25.000,199,10978572,13045,0,1752828024,13012.018350369988,42.310922130003746,53352.4862448 2025-07-18,08:40:26.000,199,10978591,12605,0,1752828025,13011.991405129993,42.30387300000439,53352.44432208001 2025-07-18,08:40:27.000,199,10978625,12845,0,1752828026,13012.025086679998,42.30387300000439,53352.43034784 2025-07-18,08:40:28.000,199,10978561,12885,0,1752828027,13012.065504539998,42.282725609999034,53352.4862448 2025-07-18,08:40:29.000,199,10978597,12925,0,1752828028,13012.065504539998,42.29682386999775,53352.47925768 2025-07-18,08:40:30.000,199,10978603,12965,0,1752828029,13012.085713469998,42.310922130003746,53352.53515464 2025-07-18,08:40:31.000,199,10978593,12805,0,1752828030,13012.105922399998,42.317971260003105,53352.47227056001 2025-07-18,08:40:32.000,199,10978619,12845,0,1752828031,13012.119395019989,42.275676479999674,53352.4862448 2025-07-18,08:40:33.000,199,10978583,12805,0,1752828032,13012.146340259998,42.28977473999839,53352.49323192001 2025-07-18,08:40:34.000,199,10978566,12925,0,1752828033,13012.139603949989,42.282725609999034,53352.402399360006 2025-07-18,08:40:35.000,199,10978606,13005,0,1752828034,13012.166549189998,42.282725609999034,53352.43034784 2025-07-18,08:40:36.000,199,10978590,12525,0,1752828035,13012.180021809989,42.275676479999674,53352.4163736 2025-07-18,08:40:37.000,199,10978605,12765,0,1752828036,13012.186758119999,42.275676479999674,53352.42336072001 2025-07-18,08:40:38.000,199,10978583,12605,0,1752828037,13012.220439669989,42.24747996000224,53352.43733496 2025-07-18,08:40:39.000,199,10978620,12965,0,1752828038,13012.206967049999,42.24043083000288,53352.45829632 2025-07-18,08:40:40.000,199,10978577,12805,0,1752828039,13012.200230739989,42.2192834400048,53352.4163736 2025-07-18,08:40:41.000,199,10978545,13045,0,1752828040,13012.233912289994,42.16993953000201,53352.39541224001 2025-07-18,08:40:42.000,199,10978601,12885,0,1752828041,13012.274330149994,42.13469387999794,53352.43733496 2025-07-18,08:40:43.000,199,10978635,12765,0,1752828042,13012.287802769999,42.085349970002426,53352.38842512 2025-07-18,08:40:44.000,199,10978618,13245,0,1752828043,13012.294539079994,42.050104319998354,53352.40938648 2025-07-18,08:40:45.000,199,10978601,12925,0,1752828044,13012.247384909999,42.02895693000028,53352.381438000004 2025-07-18,08:40:46.000,199,10978633,13125,0,1752828045,13012.30127538999,41.97256388999813,53352.36746376 2025-07-18,08:40:47.000,199,10978577,13125,0,1752828046,13012.28106645999,41.93026911000197,53352.332528160005 2025-07-18,08:40:48.000,199,10978607,12845,0,1752828047,13012.240648599989,41.88797432999854,53352.30457968001 2025-07-18,08:40:49.000,199,10978613,13005,0,1752828048,13012.294539079994,41.88092519999918,53352.332528160005 2025-07-18,08:40:50.000,199,10978581,12805,0,1752828049,13012.26085752999,41.84567955000239,53352.34650240001 2025-07-18,08:40:51.000,199,10978556,13045,0,1752828050,13012.206967049999,41.76813912000216,53352.26964408 2025-07-18,08:40:52.000,199,10978558,12965,0,1752828051,13012.206967049999,41.74699173000408,53352.22073424 2025-07-18,08:40:53.000,199,10978565,12685,0,1752828052,13012.227175979999,41.676500430003216,53352.22772136001 2025-07-18,08:40:54.000,199,10978580,12925,0,1752828053,13012.180021809989,41.65535303999786,53352.17881152001 2025-07-18,08:40:55.000,199,10978599,12765,0,1752828054,13012.166549189998,41.641254779999144,53352.18579864001 2025-07-18,08:40:56.000,199,10978644,12765,0,1752828055,13012.092449779993,41.641254779999144,53352.164837280005 2025-07-18,08:40:57.000,199,10978565,12765,0,1752828056,13012.085713469998,41.627156520000426,53352.12990168 2025-07-18,08:40:58.000,199,10978556,12885,0,1752828057,13012.085713469998,41.6483039099985,53352.15086304 2025-07-18,08:40:59.000,199,10978576,12925,0,1752828058,13012.038559299988,41.61305826000171,53352.12291456 2025-07-18,08:41:00.000,199,10978575,12845,0,1752828059,13011.971196199993,41.57781261000491,53352.08099184 2025-07-18,08:41:01.000,199,10978541,12845,0,1752828060,13011.903833099997,41.57076347999828,53352.08099184 2025-07-18,08:41:02.000,199,10978560,13005,0,1752828061,13011.856678930002,41.5496160900002,53352.03906912001 2025-07-18,08:41:03.000,199,10978658,12605,0,1752828062,13011.822997379997,41.56371434999892,53352.01810776001 2025-07-18,08:41:04.000,199,10978532,13005,0,1752828063,13011.782579519997,41.54256696000084,53352.01112064001 2025-07-18,08:41:05.000,199,10978575,12765,0,1752828064,13011.735425350002,41.507321310004045,53351.98317216 2025-07-18,08:41:06.000,199,10978562,13085,0,1752828065,13011.695007490001,41.514370440003404,53351.948236560005 2025-07-18,08:41:07.000,199,10978599,12925,0,1752828066,13011.654589630001,41.465026530000614,53351.92028808001 2025-07-18,08:41:08.000,199,10978592,12765,0,1752828067,13011.641117009996,41.44387914000254,53351.91330096 2025-07-18,08:41:09.000,199,10978585,13045,0,1752828068,13011.607435459991,41.38748610000039,53351.857404 2025-07-18,08:41:10.000,199,10978605,12725,0,1752828069,13011.580490219996,41.38043697000103,53351.80150704001 2025-07-18,08:41:11.000,199,10978558,12965,0,1752828070,13011.51312712,41.31699479999952,53351.780545680005 2025-07-18,08:41:12.000,199,10978590,12885,0,1752828071,13011.51312712,41.30994567000016,53351.780545680005 2025-07-18,08:41:13.000,199,10978611,12925,0,1752828072,13011.499654499996,41.267650890004006,53351.73862296 2025-07-18,08:41:14.000,199,10978611,12885,0,1752828073,13011.46597294999,41.26060176000465,53351.70368736001 2025-07-18,08:41:15.000,199,10978592,12925,0,1752828074,13011.439027709996,41.18306133000442,53351.67573888001 2025-07-18,08:41:16.000,199,10978582,12765,0,1752828075,13011.358191989995,41.168963069998426,53351.661764640005 2025-07-18,08:41:17.000,199,10978544,12965,0,1752828076,13011.277356269995,41.12666829000227,53351.61984192 2025-07-18,08:41:18.000,199,10978549,12925,0,1752828077,13011.277356269995,41.0914226399982,53351.563944960006 2025-07-18,08:41:19.000,199,10978570,12885,0,1752828078,13011.25041103,41.03502960000333,53351.57093208 2025-07-18,08:41:20.000,199,10978572,12965,0,1752828079,13011.14936638,41.07027525000012,53351.52202224 2025-07-18,08:41:21.000,199,10978552,13085,0,1752828080,13011.055058039994,41.02093134000461,53351.542983600004 2025-07-18,08:41:22.000,199,10978577,12885,0,1752828081,13011.001167559989,41.006833079998614,53351.48708664001 2025-07-18,08:41:23.000,199,10978616,12765,0,1752828082,13010.947277079998,40.98568569000054,53351.46612528001 2025-07-18,08:41:24.000,199,10978572,12885,0,1752828083,13010.866441359998,40.9574891700031,53351.42420256 2025-07-18,08:41:25.000,199,10978570,12805,0,1752828084,13010.819287189988,40.92929264999839,53351.38227984 2025-07-18,08:41:26.000,199,10978575,12765,0,1752828085,13010.758660400003,40.90109613000095,53351.30542152 2025-07-18,08:41:27.000,199,10978562,12565,0,1752828086,13010.691297299993,40.872899610003515,53351.30542152 2025-07-18,08:41:28.000,199,10978598,12805,0,1752828087,13010.657615750002,40.872899610003515,53351.29144728 2025-07-18,08:41:29.000,199,10978609,12645,0,1752828088,13010.590252649992,40.858801350004796,53351.22157608001 2025-07-18,08:41:30.000,199,10978564,12685,0,1752828089,13010.516153240002,40.823555700000725,53351.16567912 2025-07-18,08:41:31.000,199,10978583,12725,0,1752828090,13010.475735380001,40.79535918000329,53351.15170488001 2025-07-18,08:41:32.000,199,10978609,12765,0,1752828091,13010.475735380001,40.71781875000306,53351.13074352001 2025-07-18,08:41:33.000,199,10978535,13045,0,1752828092,13010.408372279991,40.70372049000434,53351.06785944 2025-07-18,08:41:34.000,199,10978572,12605,0,1752828093,13010.33427287,40.66847484000027,53351.06785944 2025-07-18,08:41:35.000,199,10978566,13005,0,1752828094,13010.29385501,40.66142571000091,53351.0189496 2025-07-18,08:41:36.000,199,10978588,12605,0,1752828095,13010.280382389996,40.640278320002835,53350.991001120005 2025-07-18,08:41:37.000,199,10978575,13005,0,1752828096,13010.22649190999,40.56273789000261,53350.96305264001 2025-07-18,08:41:38.000,199,10978606,12725,0,1752828097,13010.159128809995,40.54863963000389,53350.92811704 2025-07-18,08:41:39.000,199,10978550,12605,0,1752828098,13010.14565618999,40.47814833000302,53350.872220080004 2025-07-18,08:41:40.000,199,10978567,12645,0,1752828099,13010.138919879995,40.42880442000023,53350.872220080004 2025-07-18,08:41:41.000,199,10978591,12965,0,1752828100,13010.138919879995,40.421755290000874,53350.83728448001 2025-07-18,08:41:42.000,199,10978591,12805,0,1752828101,13010.14565618999,40.37946051000472,53350.823310240005 2025-07-18,08:41:43.000,199,10978612,13285,0,1752828102,13010.12544725999,40.30896921000385,53350.7394648 2025-07-18,08:41:44.000,199,10978597,12845,0,1752828103,13010.098502019995,40.27372355999978,53350.7394648 2025-07-18,08:41:45.000,199,10978614,13085,0,1752828104,13010.06482046999,40.21733052000491,53350.634658 2025-07-18,08:41:46.000,199,10978571,12925,0,1752828105,13010.05134785,40.13979009000468,53350.61369664 2025-07-18,08:41:47.000,199,10978568,12885,0,1752828106,13010.02440260999,40.04815139999846,53350.634658 2025-07-18,08:41:48.000,199,10978550,13085,0,1752828107,13010.02440260999,40.01995488000102,53350.61369664 2025-07-18,08:41:49.000,199,10978557,13045,0,1752828108,13009.94356688999,39.956512709999515,53350.51587696 2025-07-18,08:41:50.000,199,10978572,12525,0,1752828109,13009.896412719994,39.86487402000057,53350.52286408 2025-07-18,08:41:51.000,199,10978612,12685,0,1752828110,13009.835785929994,39.81553010999778,53350.44600576 2025-07-18,08:41:52.000,199,10978610,13045,0,1752828111,13009.808840689999,39.7943827199997,53350.39709592 2025-07-18,08:41:53.000,199,10978580,13125,0,1752828112,13009.761686519989,39.773235330001626,53350.40408304 2025-07-18,08:41:54.000,199,10978590,12925,0,1752828113,13009.680850799989,39.76618620000227,53350.3551732 2025-07-18,08:41:55.000,199,10978565,13085,0,1752828114,13009.620224009988,39.67454751000332,53350.33421184001 2025-07-18,08:41:56.000,199,10978550,12765,0,1752828115,13009.546124599998,39.62520360000053,53350.29228912001 2025-07-18,08:41:57.000,199,10978553,13005,0,1752828116,13009.478761500002,39.58290882000438,53350.22940504 2025-07-18,08:41:58.000,199,10978569,12965,0,1752828117,13009.445079949997,39.547663170000305,53350.13158536 2025-07-18,08:41:59.000,199,10978558,12645,0,1752828118,13009.344035299997,39.50536839000415,53350.13857248 2025-07-18,08:42:00.000,199,10978603,12925,0,1752828119,13009.317090060002,39.46307361000072,53350.11761112 2025-07-18,08:42:01.000,199,10978557,12885,0,1752828120,13009.236254340001,39.427827960003924,53350.08966264 2025-07-18,08:42:02.000,199,10978640,13085,0,1752828121,13009.168891239991,39.371434920001775,53350.01280432 2025-07-18,08:42:03.000,199,10978556,13125,0,1752828122,13009.141945999996,39.27979623000283,53350.01280432 2025-07-18,08:42:04.000,199,10978578,12725,0,1752828123,13009.067846589991,39.27979623000283,53349.95690736001 2025-07-18,08:42:05.000,199,10978572,12605,0,1752828124,13009.061110279996,39.22340319000068,53349.9010104 2025-07-18,08:42:06.000,199,10978578,12765,0,1752828125,13009.00721979999,39.21635406000132,53349.88004904001 2025-07-18,08:42:07.000,199,10978625,13165,0,1752828126,13008.95332932,39.12471537000238,53349.84511344 2025-07-18,08:42:08.000,199,10978586,12725,0,1752828127,13008.90617514999,39.07537145999959,53349.78921648001 2025-07-18,08:42:09.000,199,10978564,13005,0,1752828128,13008.8724936,39.04012581000279,53349.76126800001 2025-07-18,08:42:10.000,199,10978566,12965,0,1752828129,13008.81186681,38.99783102999936,53349.70537104 2025-07-18,08:42:11.000,199,10978553,12605,0,1752828130,13008.74450370999,38.962585380002565,53349.64248696001 2025-07-18,08:42:12.000,199,10978568,12645,0,1752828131,13008.717558469994,38.920290599999134,53349.62152560001 2025-07-18,08:42:13.000,199,10978574,12765,0,1752828132,13008.66366798999,38.88504495000234,53349.58659 2025-07-18,08:42:14.000,199,10978614,12845,0,1752828133,13008.596304889994,38.87094669000362,53349.54466728001 2025-07-18,08:42:15.000,199,10978571,12925,0,1752828134,13008.555887029994,38.82865191000019,53349.49575744001 2025-07-18,08:42:16.000,199,10978555,12645,0,1752828135,13008.542414409989,38.82865191000019,53349.502744560006 2025-07-18,08:42:17.000,199,10978558,12685,0,1752828136,13008.515469169994,38.737013220001245,53349.45383472001 2025-07-18,08:42:18.000,199,10978559,12965,0,1752828137,13008.481787619989,38.70881670000381,53349.42588624001 2025-07-18,08:42:19.000,199,10978582,12605,0,1752828138,13008.414424519993,38.70881670000381,53349.34902792 2025-07-18,08:42:20.000,199,10978571,12965,0,1752828139,13008.380742969988,38.63127627000358,53349.29313096 2025-07-18,08:42:21.000,199,10978560,12885,0,1752828140,13008.306643559998,38.63832540000294,53349.265182480005 2025-07-18,08:42:22.000,199,10978544,12725,0,1752828141,13008.313379869993,38.58898149000015,53349.22325976 2025-07-18,08:42:23.000,199,10978539,12805,0,1752828142,13008.239280460002,38.546686710003996,53349.13941432001 2025-07-18,08:42:24.000,199,10978585,13045,0,1752828143,13008.151708429992,38.504391930000565,53349.11146584 2025-07-18,08:42:25.000,199,10978577,12845,0,1752828144,13008.144972119997,38.46209715000441,53349.12544008 2025-07-18,08:42:26.000,199,10978576,12885,0,1752828145,13008.097817950002,38.455048019997776,53349.08351736 2025-07-18,08:42:27.000,199,10978598,13285,0,1752828146,13008.050663779992,38.384556720004184,53349.048581760006 2025-07-18,08:42:28.000,199,10978602,12925,0,1752828147,13008.010245919992,38.37045845999819,53349.01364616 2025-07-18,08:42:29.000,199,10978536,13085,0,1752828148,13007.969828059991,38.37045845999819,53348.9577492 2025-07-18,08:42:30.000,199,10978619,12725,0,1752828149,13007.936146510001,38.37045845999819,53348.929800720005 2025-07-18,08:42:31.000,199,10978602,12805,0,1752828150,13007.87551972,38.328163680002035,53348.90185224001 2025-07-18,08:42:32.000,199,10978585,12965,0,1752828151,13007.888992339991,38.29291802999796,53348.90883936 2025-07-18,08:42:33.000,199,10978567,12605,0,1752828152,13007.848574479991,38.25062325000181,53348.859929520004 2025-07-18,08:42:34.000,199,10978573,12845,0,1752828153,13007.83510186,38.22947586000373,53348.831981040006 2025-07-18,08:42:35.000,199,10978585,12925,0,1752828154,13007.82836554999,38.17308282000158,53348.76909696 2025-07-18,08:42:36.000,199,10978569,12765,0,1752828155,13007.78794768999,38.158984560002864,53348.83896816 2025-07-18,08:42:37.000,199,10978625,13005,0,1752828156,13007.761002449995,38.18013195000094,53348.76909696 2025-07-18,08:42:38.000,199,10978555,12885,0,1752828157,13007.76773875999,38.158984560002864,53348.77608408 2025-07-18,08:42:39.000,199,10978614,12765,0,1752828158,13007.720584589995,38.151935430003505,53348.70621288001 2025-07-18,08:42:40.000,199,10978611,12965,0,1752828159,13007.68690303999,38.13078803999815,53348.72717424 2025-07-18,08:42:41.000,199,10978589,12685,0,1752828160,13007.66669410999,38.07439500000328,53348.63634168001 2025-07-18,08:42:42.000,199,10978593,12925,0,1752828161,13007.62627624999,38.06734587000392,53348.62935456 2025-07-18,08:42:43.000,199,10978580,12925,0,1752828162,13007.599331009995,38.08144413000264,53348.62935456 2025-07-18,08:42:44.000,199,10978562,12845,0,1752828163,13007.538704219995,38.06029674000456,53348.545509120006 2025-07-18,08:42:45.000,199,10978557,12925,0,1752828164,13007.579122079995,38.046198479998566,53348.545509120006 2025-07-18,08:42:46.000,199,10978579,12845,0,1752828165,13007.50502266999,38.046198479998566,53348.51756064001 2025-07-18,08:42:47.000,199,10978599,12685,0,1752828166,13007.430923259999,38.01800196000113,53348.48262504 2025-07-18,08:42:48.000,199,10978565,13125,0,1752828167,13007.430923259999,37.99685457000305,53348.46166368 2025-07-18,08:42:49.000,199,10978556,12885,0,1752828168,13007.336614919994,37.99685457000305,53348.37083112001 2025-07-18,08:42:50.000,199,10978611,13125,0,1752828169,13007.329878609999,37.98980544000369,53348.38480536 2025-07-18,08:42:51.000,199,10978609,13045,0,1752828170,13007.249042889998,38.01800196000113,53348.363844 2025-07-18,08:42:52.000,199,10978596,12965,0,1752828171,13007.249042889998,38.00390370000241,53348.34986976001 2025-07-18,08:42:53.000,199,10978578,12885,0,1752828172,13007.228833959998,38.00390370000241,53348.307947040004 2025-07-18,08:42:54.000,199,10978604,13045,0,1752828173,13007.188416099998,38.046198479998566,53348.307947040004 2025-07-18,08:42:55.000,199,10978565,13005,0,1752828174,13007.147998239998,38.046198479998566,53348.259037200005 2025-07-18,08:42:56.000,199,10978583,13005,0,1752828175,13007.134525619993,38.06029674000456,53348.259037200005 2025-07-18,08:42:57.000,199,10978614,12765,0,1752828176,13007.147998239998,38.07439500000328,53348.307947040004 2025-07-18,08:42:58.000,199,10978591,12965,0,1752828177,13007.134525619993,38.06734587000392,53348.25205008001 2025-07-18,08:42:59.000,199,10978597,12805,0,1752828178,13007.121053000003,38.06734587000392,53348.21711448 2025-07-18,08:43:00.000,199,10978601,12885,0,1752828179,13007.107580379998,38.08144413000264,53348.210127360006 2025-07-18,08:43:01.000,199,10978614,12685,0,1752828180,13007.147998239998,38.109640650000074,53348.21711448 2025-07-18,08:43:02.000,199,10978574,13125,0,1752828181,13007.087371449998,38.08144413000264,53348.20314024001 2025-07-18,08:43:03.000,199,10978601,12885,0,1752828182,13007.134525619993,38.07439500000328,53348.09833344 2025-07-18,08:43:04.000,199,10978631,12765,0,1752828183,13007.168207169998,38.06734587000392,53348.15423040001 2025-07-18,08:43:05.000,199,10978566,13205,0,1752828184,13007.174943479993,38.06734587000392,53348.13326904001 2025-07-18,08:43:06.000,199,10978604,12925,0,1752828185,13007.174943479993,38.053247609997925,53348.091346320005 2025-07-18,08:43:07.000,199,10978568,12845,0,1752828186,13007.215361339993,38.01800196000113,53348.1192948 2025-07-18,08:43:08.000,199,10978559,12845,0,1752828187,13007.222097649988,37.99685457000305,53348.0494236 2025-07-18,08:43:09.000,199,10978597,12645,0,1752828188,13007.282724439989,37.98275631000433,53348.091346320005 2025-07-18,08:43:10.000,199,10978588,12725,0,1752828189,13007.323142299989,37.99685457000305,53348.06339784001 2025-07-18,08:43:11.000,199,10978629,12805,0,1752828190,13007.343351229989,37.96160891999898,53348.07038496 2025-07-18,08:43:12.000,199,10978622,13085,0,1752828191,13007.40397801999,37.933412400001544,53348.06339784001 2025-07-18,08:43:13.000,199,10978581,12765,0,1752828192,13007.410714329999,37.933412400001544,53348.021475120004 2025-07-18,08:43:14.000,199,10978596,12925,0,1752828193,13007.417450639994,37.877019359999395,53348.00750088 2025-07-18,08:43:15.000,199,10978603,12765,0,1752828194,13007.49155005,37.869970230000035,53348.06339784001 2025-07-18,08:43:16.000,199,10978633,12885,0,1752828195,13007.47134112,37.912265010003466,53348.01448800001 2025-07-18,08:43:17.000,199,10978555,12645,0,1752828196,13007.478077429994,37.919314140002825,53348.02846224 2025-07-18,08:43:18.000,199,10978594,12725,0,1752828197,13007.518495289994,37.919314140002825,53348.07737208 2025-07-18,08:43:19.000,199,10978563,12565,0,1752828198,13007.538704219995,37.884068489998754,53347.98653952001 2025-07-18,08:43:20.000,199,10978604,13045,0,1752828199,13007.53196791,37.89816675000475,53348.00750088 2025-07-18,08:43:21.000,199,10978567,12925,0,1752828200,13007.51175898,37.89816675000475,53347.993526640006 2025-07-18,08:43:22.000,199,10978618,12805,0,1752828201,13007.52523159999,37.862921100000676,53348.01448800001 2025-07-18,08:43:23.000,199,10978558,12965,0,1752828202,13007.46460480999,37.90521588000411,53348.00051376 2025-07-18,08:43:24.000,199,10978612,12765,0,1752828203,13007.437659569994,37.90521588000411,53347.96557816001 2025-07-18,08:43:25.000,199,10978537,12925,0,1752828204,13007.42418694999,37.89816675000475,53347.93064256 2025-07-18,08:43:26.000,199,10978612,12725,0,1752828205,13007.457868499994,37.877019359999395,53347.94461680001 2025-07-18,08:43:27.000,199,10978588,12685,0,1752828206,13007.40397801999,37.869970230000035,53347.94461680001 2025-07-18,08:43:28.000,199,10978607,12645,0,1752828207,13007.44439587999,37.82767545000388,53347.86775848001 2025-07-18,08:43:29.000,199,10978590,12725,0,1752828208,13007.417450639994,37.813577189997886,53347.88871984 2025-07-18,08:43:30.000,199,10978607,12965,0,1752828209,13007.350087539999,37.813577189997886,53347.88173272 2025-07-18,08:43:31.000,199,10978590,12885,0,1752828210,13007.336614919994,37.83472458000324,53347.90269408 2025-07-18,08:43:32.000,199,10978649,12685,0,1752828211,13007.343351229989,37.79947892999917,53347.88173272 2025-07-18,08:43:33.000,199,10978626,12885,0,1752828212,13007.316405989994,37.78538067000045,53347.853784240004 2025-07-18,08:43:34.000,199,10978580,12805,0,1752828213,13007.296197059994,37.79242979999981,53347.83981 2025-07-18,08:43:35.000,199,10978574,12765,0,1752828214,13007.255779199993,37.79242979999981,53347.81186152 2025-07-18,08:43:36.000,199,10978605,12685,0,1752828215,13007.242306579989,37.78538067000045,53347.81884864001 2025-07-18,08:43:37.000,199,10978613,12965,0,1752828216,13007.188416099998,37.79947892999917,53347.81186152 2025-07-18,08:43:38.000,199,10978589,12605,0,1752828217,13007.147998239998,37.77833154000109,53347.79788728001 2025-07-18,08:43:39.000,199,10978593,12965,0,1752828218,13007.147998239998,37.77128241000173,53347.7350032 2025-07-18,08:43:40.000,199,10978585,13085,0,1752828219,13007.141261930003,37.750135020003654,53347.7350032 2025-07-18,08:43:41.000,199,10978562,13125,0,1752828220,13007.134525619993,37.750135020003654,53347.74897744001 2025-07-18,08:43:42.000,199,10978567,13085,0,1752828221,13007.073898829993,37.700791110000864,53347.71404184 2025-07-18,08:43:43.000,199,10978540,13125,0,1752828222,13007.053689899993,37.72193849999894,53347.70006760001 2025-07-18,08:43:44.000,199,10978569,12805,0,1752828223,13007.060426210002,37.686692850002146,53347.69308048 2025-07-18,08:43:45.000,199,10978600,12925,0,1752828224,13007.033480969993,37.644398069998715,53347.5952608 2025-07-18,08:43:46.000,199,10978597,12925,0,1752828225,13007.046953589997,37.644398069998715,53347.67910624001 2025-07-18,08:43:47.000,199,10978565,12965,0,1752828226,13007.033480969993,37.57390676999785,53347.665132 2025-07-18,08:43:48.000,199,10978610,12965,0,1752828227,13007.040217280002,37.4963663400049,53347.61622216 2025-07-18,08:43:49.000,199,10978559,12965,0,1752828228,13007.033480969993,37.468169820000185,53347.665132 2025-07-18,08:43:50.000,199,10978593,12885,0,1752828229,13007.053689899993,37.43997330000275,53347.637183520004 2025-07-18,08:43:51.000,199,10978565,12685,0,1752828230,13007.026744659997,37.42587504000403,53347.64417064 2025-07-18,08:43:52.000,199,10978569,12685,0,1752828231,13007.046953589997,37.3835802600006,53347.62320928 2025-07-18,08:43:53.000,199,10978598,12965,0,1752828232,13007.053689899993,37.36948200000188,53347.58128656001 2025-07-18,08:43:54.000,199,10978569,13045,0,1752828233,13007.053689899993,37.32718721999845,53347.588273680005 2025-07-18,08:43:55.000,199,10978546,13085,0,1752828234,13007.033480969993,37.33423634999781,53347.60224792 2025-07-18,08:43:56.000,199,10978598,13005,0,1752828235,13007.073898829993,37.32013808999909,53347.62320928 2025-07-18,08:43:57.000,199,10978609,12885,0,1752828236,13007.033480969993,37.33423634999781,53347.58128656001 2025-07-18,08:43:58.000,199,10978556,13045,0,1752828237,13006.993063109992,37.277843310002936,53347.539363840006 2025-07-18,08:43:59.000,199,10978599,12765,0,1752828238,13006.999799420002,37.24964678999822,53347.5952608 2025-07-18,08:44:00.000,199,10978610,13125,0,1752828239,13006.952645249992,37.25669592000486,53347.60224792 2025-07-18,08:44:01.000,199,10978622,12925,0,1752828240,13006.918963700002,37.24964678999822,53347.60224792 2025-07-18,08:44:02.000,199,10978572,12645,0,1752828241,13006.918963700002,37.21440114000143,53347.5952608 2025-07-18,08:44:03.000,199,10978651,12965,0,1752828242,13006.925700009997,37.18620462000399,53347.588273680005 2025-07-18,08:44:04.000,199,10978609,12885,0,1752828243,13006.892018459992,37.17915549000463,53347.56032520001 2025-07-18,08:44:05.000,199,10978590,12925,0,1752828244,13006.871809529992,37.17915549000463,53347.57429944 2025-07-18,08:44:06.000,199,10978650,12605,0,1752828245,13006.871809529992,37.15800809999928,53347.63019640001 2025-07-18,08:44:07.000,199,10978622,12965,0,1752828246,13006.851600599992,37.172106359998,53347.60923504001 2025-07-18,08:44:08.000,199,10978644,12965,0,1752828247,13006.797710120001,37.14390984000056,53347.62320928 2025-07-18,08:44:09.000,199,10978599,12845,0,1752828248,13006.804446429996,37.12981158000184,53347.5952608 2025-07-18,08:44:10.000,199,10978578,12885,0,1752828249,13006.824655359997,37.15095896999992,53347.57429944 2025-07-18,08:44:11.000,199,10978588,12765,0,1752828250,13006.804446429996,37.14390984000056,53347.63019640001 2025-07-18,08:44:12.000,199,10978601,13045,0,1752828251,13006.764028569996,37.115713320003124,53347.55333808 2025-07-18,08:44:13.000,199,10978610,12685,0,1752828252,13006.710138089991,37.12276245000248,53347.58128656001 2025-07-18,08:44:14.000,199,10978670,12965,0,1752828253,13006.743819639996,37.16505722999864,53347.56731232 2025-07-18,08:44:15.000,199,10978613,12965,0,1752828254,13006.770764879991,37.14390984000056,53347.57429944 2025-07-18,08:44:16.000,199,10978597,12885,0,1752828255,13006.743819639996,37.1368607100012,53347.539363840006 2025-07-18,08:44:17.000,199,10978571,12805,0,1752828256,13006.737083330001,37.12981158000184,53347.58128656001 2025-07-18,08:44:18.000,199,10978600,12965,0,1752828257,13006.743819639996,37.17915549000463,53347.58128656001 2025-07-18,08:44:19.000,199,10978613,12885,0,1752828258,13006.716874400001,37.18620462000399,53347.58128656001 2025-07-18,08:44:20.000,199,10978600,12965,0,1752828259,13006.689929159991,37.18620462000399,53347.588273680005 2025-07-18,08:44:21.000,199,10978585,12965,0,1752828260,13006.67645654,37.20030288000271,53347.5952608 2025-07-18,08:44:22.000,199,10978630,12925,0,1752828261,13006.689929159991,37.228499400000146,53347.539363840006 2025-07-18,08:44:23.000,199,10978584,12925,0,1752828262,13006.69666547,37.26374505000422,53347.57429944 2025-07-18,08:44:24.000,199,10978587,12725,0,1752828263,13006.710138089991,37.277843310002936,53347.61622216 2025-07-18,08:44:25.000,199,10978606,13205,0,1752828264,13006.69666547,37.26374505000422,53347.61622216 2025-07-18,08:44:26.000,199,10978586,12965,0,1752828265,13006.689929159991,37.277843310002936,53347.60923504001 2025-07-18,08:44:27.000,199,10978614,12605,0,1752828266,13006.757292260001,37.27079418000358,53347.588273680005 2025-07-18,08:44:28.000,199,10978609,13045,0,1752828267,13006.69666547,37.26374505000422,53347.637183520004 2025-07-18,08:44:29.000,199,10978598,12845,0,1752828268,13006.750555949991,37.27079418000358,53347.63019640001 2025-07-18,08:44:30.000,199,10978572,12605,0,1752828269,13006.737083330001,37.26374505000422,53347.63019640001 2025-07-18,08:44:31.000,199,10978617,13085,0,1752828270,13006.730347019991,37.284892440002295,53347.588273680005 2025-07-18,08:44:32.000,199,10978607,12725,0,1752828271,13006.703401779996,37.31308895999973,53347.5952608 2025-07-18,08:44:33.000,199,10978593,12805,0,1752828272,13006.716874400001,37.291941570001654,53347.67211912 2025-07-18,08:44:34.000,199,10978597,12885,0,1752828273,13006.730347019991,37.284892440002295,53347.637183520004 2025-07-18,08:44:35.000,199,10978593,12805,0,1752828274,13006.737083330001,37.27079418000358,53347.67910624001 2025-07-18,08:44:36.000,199,10978579,13005,0,1752828275,13006.764028569996,37.25669592000486,53347.69308048 2025-07-18,08:44:37.000,199,10978578,12765,0,1752828276,13006.750555949991,37.25669592000486,53347.658144880006 2025-07-18,08:44:38.000,199,10978608,13045,0,1752828277,13006.757292260001,37.242597659998864,53347.62320928 2025-07-18,08:44:39.000,199,10978613,12765,0,1752828278,13006.764028569996,37.22145027000079,53347.67910624001 2025-07-18,08:44:40.000,199,10978602,13125,0,1752828279,13006.764028569996,37.20030288000271,53347.665132 2025-07-18,08:44:41.000,199,10978627,12925,0,1752828280,13006.764028569996,37.16505722999864,53347.65115776001 2025-07-18,08:44:42.000,199,10978574,13005,0,1752828281,13006.784237499996,37.15800809999928,53347.62320928 2025-07-18,08:44:43.000,199,10978577,12725,0,1752828282,13006.790973809992,37.1368607100012,53347.65115776001 2025-07-18,08:44:44.000,199,10978607,13005,0,1752828283,13006.811182739992,37.12276245000248,53347.60923504001 2025-07-18,08:44:45.000,199,10978617,12925,0,1752828284,13006.817919050001,37.115713320003124,53347.686093360004 2025-07-18,08:44:46.000,199,10978647,12805,0,1752828285,13006.824655359997,37.08751679999841,53347.637183520004 2025-07-18,08:44:47.000,199,10978614,12925,0,1752828286,13006.831391669992,37.059320280000975,53347.637183520004 2025-07-18,08:44:48.000,199,10978593,13005,0,1752828287,13006.824655359997,37.02407463000418,53347.65115776001 2025-07-18,08:44:49.000,199,10978618,12565,0,1752828288,13006.824655359997,37.009976369998185,53347.658144880006 2025-07-18,08:44:50.000,199,10978560,13085,0,1752828289,13006.797710120001,37.002927239998826,53347.60923504001 2025-07-18,08:44:51.000,199,10978613,12965,0,1752828290,13006.824655359997,37.009976369998185,53347.67211912 2025-07-18,08:44:52.000,199,10978595,12805,0,1752828291,13006.858336910002,36.96063246000267,53347.658144880006 2025-07-18,08:44:53.000,199,10978573,12565,0,1752828292,13006.831391669992,36.95358333000331,53347.64417064 2025-07-18,08:44:54.000,199,10978619,13165,0,1752828293,13006.831391669992,36.96063246000267,53347.686093360004 2025-07-18,08:44:55.000,199,10978587,12805,0,1752828294,13006.770764879991,36.90423942000052,53347.69308048 2025-07-18,08:44:56.000,199,10978593,12765,0,1752828295,13006.764028569996,36.91833767999924,53347.686093360004 2025-07-18,08:44:57.000,199,10978613,12605,0,1752828296,13006.743819639996,36.890141160001804,53347.686093360004 2025-07-18,08:44:58.000,199,10978632,12925,0,1752828297,13006.737083330001,36.939485070004594,53347.658144880006 2025-07-18,08:44:59.000,199,10978606,12805,0,1752828298,13006.716874400001,36.939485070004594,53347.60923504001 2025-07-18,08:45:00.000,199,10978610,12765,0,1752828299,13006.67645654,36.97473072000139,53347.69308048 2025-07-18,08:45:01.000,199,10978587,12685,0,1752828300,13006.622566059996,36.94653420000395,53347.65115776001 2025-07-18,08:45:02.000,199,10978600,12925,0,1752828301,13006.59562082,36.939485070004594,53347.67211912 2025-07-18,08:45:03.000,199,10978639,12565,0,1752828302,13006.54846664999,36.93243593999796,53347.67211912 2025-07-18,08:45:04.000,199,10978563,12645,0,1752828303,13006.56867557999,36.91833767999924,53347.62320928 2025-07-18,08:45:05.000,199,10978634,12685,0,1752828304,13006.5147851,36.90423942000052,53347.67211912 2025-07-18,08:45:06.000,199,10978572,13005,0,1752828305,13006.50804878999,36.90423942000052,53347.658144880006 2025-07-18,08:45:07.000,199,10978616,12885,0,1752828306,13006.44742199999,36.890141160001804,53347.65115776001 2025-07-18,08:45:08.000,199,10978614,12965,0,1752828307,13006.440685689995,36.890141160001804,53347.64417064 2025-07-18,08:45:09.000,199,10978630,13125,0,1752828308,13006.420476759995,36.89719029000116,53347.637183520004 2025-07-18,08:45:10.000,199,10978614,13125,0,1752828309,13006.420476759995,36.890141160001804,53347.70006760001 2025-07-18,08:45:11.000,199,10978625,12845,0,1752828310,13006.37332259,36.89719029000116,53347.707054720006 2025-07-18,08:45:12.000,199,10978597,12645,0,1752828311,13006.32616841999,36.89719029000116,53347.67211912 2025-07-18,08:45:13.000,199,10978584,12725,0,1752828312,13006.26554162999,36.883092030002445,53347.658144880006 2025-07-18,08:45:14.000,199,10978603,13165,0,1752828313,13006.231860079999,36.9253868099986,53347.61622216 2025-07-18,08:45:15.000,199,10978596,12805,0,1752828314,13006.20491483999,36.89719029000116,53347.658144880006 2025-07-18,08:45:16.000,199,10978638,12925,0,1752828315,13006.211651149999,36.93243593999796,53347.67910624001 2025-07-18,08:45:17.000,199,10978615,12605,0,1752828316,13006.157760669994,36.93243593999796,53347.67910624001 2025-07-18,08:45:18.000,199,10978572,12685,0,1752828317,13006.144288049989,36.97473072000139,53347.70006760001 2025-07-18,08:45:19.000,199,10978619,12685,0,1752828318,13006.117342809994,36.98882898000011,53347.64417064 2025-07-18,08:45:20.000,199,10978613,13085,0,1752828319,13006.124079119989,36.98177985000075,53347.686093360004 2025-07-18,08:45:21.000,199,10978628,13085,0,1752828320,13006.097133879994,37.009976369998185,53347.71404184 2025-07-18,08:45:22.000,199,10978607,12845,0,1752828321,13006.063452329989,37.009976369998185,53347.7350032 2025-07-18,08:45:23.000,199,10978596,12845,0,1752828322,13006.043243399989,37.066369410000334,53347.74897744001 2025-07-18,08:45:24.000,199,10978571,12805,0,1752828323,13005.969143989998,37.09456592999777,53347.79090016 2025-07-18,08:45:25.000,199,10978626,12845,0,1752828324,13005.975880299993,37.14390984000056,53347.755964560005 2025-07-18,08:45:26.000,199,10978604,12685,0,1752828325,13005.935462439993,37.115713320003124,53347.78391304 2025-07-18,08:45:27.000,199,10978592,12725,0,1752828326,13005.921989820003,37.15095896999992,53347.755964560005 2025-07-18,08:45:28.000,199,10978603,12805,0,1752828327,13005.955671369993,37.15800809999928,53347.79090016 2025-07-18,08:45:29.000,199,10978582,12885,0,1752828328,13005.908517199998,37.172106359998,53347.7699388 2025-07-18,08:45:30.000,199,10978579,12805,0,1752828329,13005.908517199998,37.17915549000463,53347.81884864001 2025-07-18,08:45:31.000,199,10978639,13045,0,1752828330,13005.874835649993,37.16505722999864,53347.76295168 2025-07-18,08:45:32.000,199,10978635,12925,0,1752828331,13005.841154100002,37.15800809999928,53347.7699388 2025-07-18,08:45:33.000,199,10978573,12925,0,1752828332,13005.787263619997,37.18620462000399,53347.79090016 2025-07-18,08:45:34.000,199,10978590,13045,0,1752828333,13005.827681479997,37.18620462000399,53347.83981 2025-07-18,08:45:35.000,199,10978593,13165,0,1752828334,13005.793999929992,37.18620462000399,53347.83981 2025-07-18,08:45:36.000,199,10978596,12925,0,1752828335,13005.787263619997,37.19325375000335,53347.853784240004 2025-07-18,08:45:37.000,199,10978602,12805,0,1752828336,13005.800736240002,37.19325375000335,53347.88173272 2025-07-18,08:45:38.000,199,10978589,13045,0,1752828337,13005.807472549997,37.15095896999992,53347.83282288 2025-07-18,08:45:39.000,199,10978598,13245,0,1752828338,13005.800736240002,37.172106359998,53347.86775848001 2025-07-18,08:45:40.000,199,10978638,12925,0,1752828339,13005.807472549997,37.172106359998,53347.96557816001 2025-07-18,08:45:41.000,199,10978601,12925,0,1752828340,13005.753582069992,37.21440114000143,53347.90269408 2025-07-18,08:45:42.000,199,10978579,12885,0,1752828341,13005.760318380002,37.20030288000271,53347.91666832001 2025-07-18,08:45:43.000,199,10978634,12765,0,1752828342,13005.753582069992,37.20735201000207,53347.93064256 2025-07-18,08:45:44.000,199,10978584,13125,0,1752828343,13005.746845759997,37.20030288000271,53347.9795524 2025-07-18,08:45:45.000,199,10978626,13085,0,1752828344,13005.740109450002,37.20030288000271,53348.01448800001 2025-07-18,08:45:46.000,199,10978603,12965,0,1752828345,13005.713164209992,37.19325375000335,53347.96557816001 2025-07-18,08:45:47.000,199,10978625,12765,0,1752828346,13005.699691590002,37.18620462000399,53348.00051376 2025-07-18,08:45:48.000,199,10978630,12725,0,1752828347,13005.652537419992,37.15095896999992,53347.993526640006 2025-07-18,08:45:49.000,199,10978646,12925,0,1752828348,13005.652537419992,37.12981158000184,53348.021475120004 2025-07-18,08:45:50.000,199,10978561,12925,0,1752828349,13005.612119559992,37.12276245000248,53348.00051376 2025-07-18,08:45:51.000,199,10978537,12805,0,1752828350,13005.578438010001,37.12276245000248,53348.021475120004 2025-07-18,08:45:52.000,199,10978560,12805,0,1752828351,13005.538020150001,37.12276245000248,53348.03544936001 2025-07-18,08:45:53.000,199,10978603,13045,0,1752828352,13005.511074909991,37.115713320003124,53348.042436480006 2025-07-18,08:45:54.000,199,10978610,13045,0,1752828353,13005.463920739996,37.108664190003765,53348.021475120004 2025-07-18,08:45:55.000,199,10978595,12845,0,1752828354,13005.4369755,37.12981158000184,53348.09833344 2025-07-18,08:45:56.000,199,10978590,12885,0,1752828355,13005.38982132999,37.15800809999928,53348.06339784001 2025-07-18,08:45:57.000,199,10978619,12805,0,1752828356,13005.362876089996,37.15800809999928,53348.06339784001 2025-07-18,08:45:58.000,199,10978605,13085,0,1752828357,13005.383085019996,37.1368607100012,53348.06339784001 2025-07-18,08:45:59.000,199,10978598,13045,0,1752828358,13005.30898560999,37.12981158000184,53348.042436480006 2025-07-18,08:46:00.000,199,10978621,12765,0,1752828359,13005.27530406,37.059320280000975,53348.06339784001 2025-07-18,08:46:01.000,199,10978628,13005,0,1752828360,13005.282040369995,37.101615060004406,53348.06339784001 2025-07-18,08:46:02.000,199,10978579,12765,0,1752828361,13005.25509513,37.08046766999905,53348.07737208 2025-07-18,08:46:03.000,199,10978586,12605,0,1752828362,13005.27530406,37.059320280000975,53348.091346320005 2025-07-18,08:46:04.000,199,10978649,12845,0,1752828363,13005.27530406,37.09456592999777,53348.14724328 2025-07-18,08:46:05.000,199,10978602,12805,0,1752828364,13005.29551299,37.07341853999969,53348.07737208 2025-07-18,08:46:06.000,199,10978585,12605,0,1752828365,13005.25509513,37.009976369998185,53348.09833344 2025-07-18,08:46:07.000,199,10978623,13085,0,1752828366,13005.261831439995,37.02407463000418,53348.091346320005 2025-07-18,08:46:08.000,199,10978635,12725,0,1752828367,13005.261831439995,37.0381728900029,53348.10532056 2025-07-18,08:46:09.000,199,10978594,12925,0,1752828368,13005.26856774999,37.02407463000418,53348.10532056 2025-07-18,08:46:10.000,199,10978570,12605,0,1752828369,13005.27530406,36.97473072000139,53348.08435920001 2025-07-18,08:46:11.000,199,10978605,12725,0,1752828370,13005.302249299995,36.99587810999947,53348.091346320005 2025-07-18,08:46:12.000,199,10978580,12925,0,1752828371,13005.31572192,36.939485070004594,53348.09833344 2025-07-18,08:46:13.000,199,10978597,12925,0,1752828372,13005.322458229995,36.96063246000267,53348.05641072 2025-07-18,08:46:14.000,199,10978580,12805,0,1752828373,13005.33593085,36.94653420000395,53348.09833344 2025-07-18,08:46:15.000,199,10978559,13285,0,1752828374,13005.322458229995,36.93243593999796,53348.10532056 2025-07-18,08:46:16.000,199,10978565,13125,0,1752828375,13005.30898560999,36.93243593999796,53348.140256160004 2025-07-18,08:46:17.000,199,10978560,13005,0,1752828376,13005.36961239999,36.93243593999796,53348.13326904001 2025-07-18,08:46:18.000,199,10978577,12765,0,1752828377,13005.37634871,36.939485070004594,53348.15423040001 2025-07-18,08:46:19.000,199,10978568,12965,0,1752828378,13005.41003025999,36.93243593999796,53348.18217888001 2025-07-18,08:46:20.000,199,10978569,12965,0,1752828379,13005.41676657,36.9253868099986,53348.23108872001 2025-07-18,08:46:21.000,199,10978566,12845,0,1752828380,13005.38982132999,36.9253868099986,53348.210127360006 2025-07-18,08:46:22.000,199,10978589,12885,0,1752828381,13005.39655764,36.89719029000116,53348.2241016 2025-07-18,08:46:23.000,199,10978581,12765,0,1752828382,13005.38982132999,36.91128854999988,53348.161217520006 2025-07-18,08:46:24.000,199,10978592,13045,0,1752828383,13005.443711809996,36.93243593999796,53348.21711448 2025-07-18,08:46:25.000,199,10978598,12805,0,1752828384,13005.41003025999,36.939485070004594,53348.23108872001 2025-07-18,08:46:26.000,199,10978606,12765,0,1752828385,13005.4369755,36.939485070004594,53348.25205008001 2025-07-18,08:46:27.000,199,10978579,12885,0,1752828386,13005.430239189991,36.95358333000331,53348.259037200005 2025-07-18,08:46:28.000,199,10978631,13125,0,1752828387,13005.430239189991,36.96063246000267,53348.34288264 2025-07-18,08:46:29.000,199,10978572,12765,0,1752828388,13005.4369755,37.002927239998826,53348.31493416 2025-07-18,08:46:30.000,199,10978629,12925,0,1752828389,13005.45718443,36.98882898000011,53348.33589552 2025-07-18,08:46:31.000,199,10978546,12645,0,1752828390,13005.511074909991,37.03112376000354,53348.38480536 2025-07-18,08:46:32.000,199,10978588,12725,0,1752828391,13005.544756459996,37.0381728900029,53348.377818240006 2025-07-18,08:46:33.000,199,10978584,12645,0,1752828392,13005.612119559992,37.009976369998185,53348.426728080005 2025-07-18,08:46:34.000,199,10978570,12845,0,1752828393,13005.645801109997,37.09456592999777,53348.41275384 2025-07-18,08:46:35.000,199,10978620,12645,0,1752828394,13005.713164209992,37.08751679999841,53348.45467656 2025-07-18,08:46:36.000,199,10978602,12925,0,1752828395,13005.726636829997,37.09456592999777,53348.46865080001 2025-07-18,08:46:37.000,199,10978601,12565,0,1752828396,13005.793999929992,37.07341853999969,53348.524547760004 2025-07-18,08:46:38.000,199,10978610,12765,0,1752828397,13005.827681479997,37.066369410000334,53348.51756064001 2025-07-18,08:46:39.000,199,10978616,12965,0,1752828398,13005.874835649993,37.08046766999905,53348.58044472 2025-07-18,08:46:40.000,199,10978628,12925,0,1752828399,13005.888308269998,37.12276245000248,53348.5734576 2025-07-18,08:46:41.000,199,10978620,12765,0,1752828400,13005.948935059998,37.15800809999928,53348.5734576 2025-07-18,08:46:42.000,199,10978607,12605,0,1752828401,13005.982616609988,37.19325375000335,53348.65031592 2025-07-18,08:46:43.000,199,10978576,12605,0,1752828402,13005.975880299993,37.19325375000335,53348.65031592 2025-07-18,08:46:44.000,199,10978611,12845,0,1752828403,13005.989352919998,37.21440114000143,53348.692238640004 2025-07-18,08:46:45.000,199,10978579,12885,0,1752828404,13006.036507089993,37.235548529999505,53348.65730304001 2025-07-18,08:46:46.000,199,10978603,12965,0,1752828405,13006.036507089993,37.21440114000143,53348.74114848 2025-07-18,08:46:47.000,199,10978538,12885,0,1752828406,13006.070188639998,37.27079418000358,53348.762109840005 2025-07-18,08:46:48.000,199,10978595,12965,0,1752828407,13006.130815429999,37.30603983000037,53348.83896816 2025-07-18,08:46:49.000,199,10978599,12965,0,1752828408,13006.151024359999,37.32718721999845,53348.85294240001 2025-07-18,08:46:50.000,199,10978580,12885,0,1752828409,13006.171233289999,37.32718721999845,53348.90185224001 2025-07-18,08:46:51.000,199,10978568,12765,0,1752828410,13006.218387459994,37.36243287000252,53348.92281360001 2025-07-18,08:46:52.000,199,10978587,13085,0,1752828411,13006.238596389994,37.36948200000188,53348.97172344001 2025-07-18,08:46:53.000,199,10978603,12645,0,1752828412,13006.258805319994,37.36948200000188,53348.96473632 2025-07-18,08:46:54.000,199,10978602,12885,0,1752828413,13006.319432109995,37.37653113000124,53349.062556 2025-07-18,08:46:55.000,199,10978624,12645,0,1752828414,13006.359849969995,37.39062938999996,53349.03460752 2025-07-18,08:46:56.000,199,10978573,12645,0,1752828415,13006.41374045,37.3483346100038,53349.062556 2025-07-18,08:46:57.000,199,10978627,13005,0,1752828416,13006.49457617,37.411776779998036,53349.167362800006 2025-07-18,08:46:58.000,199,10978544,13045,0,1752828417,13006.52825771999,37.36243287000252,53349.1324272 2025-07-18,08:46:59.000,199,10978568,12805,0,1752828418,13006.582148199996,37.36243287000252,53349.18133704 2025-07-18,08:47:00.000,199,10978599,12805,0,1752828419,13006.63603868,37.37653113000124,53349.22325976 2025-07-18,08:47:01.000,199,10978586,12765,0,1752828420,13006.669720229991,37.341285480004444,53349.20928552001 2025-07-18,08:47:02.000,199,10978620,12845,0,1752828421,13006.716874400001,37.3483346100038,53349.30011808 2025-07-18,08:47:03.000,199,10978548,12885,0,1752828422,13006.784237499996,37.31308895999973,53349.265182480005 2025-07-18,08:47:04.000,199,10978590,12845,0,1752828423,13006.817919050001,37.3483346100038,53349.2721696 2025-07-18,08:47:05.000,199,10978592,12965,0,1752828424,13006.865073219997,37.37653113000124,53349.363002160004 2025-07-18,08:47:06.000,199,10978608,13005,0,1752828425,13006.918963700002,37.37653113000124,53349.383963520006 2025-07-18,08:47:07.000,199,10978596,12965,0,1752828426,13006.932436319992,37.39062938999996,53349.42588624001 2025-07-18,08:47:08.000,199,10978533,13165,0,1752828427,13006.993063109992,37.36948200000188,53349.39793776 2025-07-18,08:47:09.000,199,10978573,12885,0,1752828428,13006.986326799997,37.3835802600006,53349.43986048 2025-07-18,08:47:10.000,199,10978572,12805,0,1752828429,13006.999799420002,37.36948200000188,53349.502744560006 2025-07-18,08:47:11.000,199,10978574,12965,0,1752828430,13006.972854179992,37.3835802600006,53349.47479608001 2025-07-18,08:47:12.000,199,10978586,13045,0,1752828431,13007.013272039992,37.40472764999868,53349.45383472001 2025-07-18,08:47:13.000,199,10978540,12845,0,1752828432,13006.986326799997,37.40472764999868,53349.50973168 2025-07-18,08:47:14.000,199,10978575,12885,0,1752828433,13007.020008350002,37.39767851999932,53349.50973168 2025-07-18,08:47:15.000,199,10978585,12925,0,1752828434,13007.067162519998,37.36948200000188,53349.50973168 2025-07-18,08:47:16.000,199,10978610,13085,0,1752828435,13007.067162519998,37.3483346100038,53349.530693040004 2025-07-18,08:47:17.000,199,10978591,12965,0,1752828436,13007.073898829993,37.36243287000252,53349.57960288 2025-07-18,08:47:18.000,199,10978573,12885,0,1752828437,13007.067162519998,37.3835802600006,53349.57960288 2025-07-18,08:47:19.000,199,10978614,13005,0,1752828438,13007.094107759993,37.3835802600006,53349.62152560001 2025-07-18,08:47:20.000,199,10978584,12525,0,1752828439,13007.127789309998,37.39062938999996,53349.66344832001 2025-07-18,08:47:21.000,199,10978564,12605,0,1752828440,13007.121053000003,37.3835802600006,53349.59357712001 2025-07-18,08:47:22.000,199,10978546,13045,0,1752828441,13007.168207169998,37.39062938999996,53349.66344832001 2025-07-18,08:47:23.000,199,10978595,12725,0,1752828442,13007.195152409993,37.42587504000403,53349.68440968 2025-07-18,08:47:24.000,199,10978583,12725,0,1752828443,13007.235570269993,37.43997330000275,53349.670435440006 2025-07-18,08:47:25.000,199,10978619,12685,0,1752828444,13007.282724439989,37.44702243000211,53349.71235816001 2025-07-18,08:47:26.000,199,10978602,12845,0,1752828445,13007.350087539999,37.44702243000211,53349.71235816001 2025-07-18,08:47:27.000,199,10978580,13045,0,1752828446,13007.356823849994,37.43997330000275,53349.719345280006 2025-07-18,08:47:28.000,199,10978579,12765,0,1752828447,13007.42418694999,37.41882591000467,53349.74729376 2025-07-18,08:47:29.000,199,10978631,12885,0,1752828448,13007.390505399999,37.41882591000467,53349.73331952 2025-07-18,08:47:30.000,199,10978609,12965,0,1752828449,13007.417450639994,37.43292417000339,53349.7263324 2025-07-18,08:47:31.000,199,10978626,12885,0,1752828450,13007.417450639994,37.44702243000211,53349.80319072 2025-07-18,08:47:32.000,199,10978602,12725,0,1752828451,13007.437659569994,37.44702243000211,53349.81017784001 2025-07-18,08:47:33.000,199,10978562,13125,0,1752828452,13007.47134112,37.40472764999868,53349.817164960004 2025-07-18,08:47:34.000,199,10978596,12765,0,1752828453,13007.50502266999,37.411776779998036,53349.80319072 2025-07-18,08:47:35.000,199,10978614,12885,0,1752828454,13007.53196791,37.43292417000339,53349.817164960004 2025-07-18,08:47:36.000,199,10978545,12965,0,1752828455,13007.56564945999,37.411776779998036,53349.80319072 2025-07-18,08:47:37.000,199,10978598,13125,0,1752828456,13007.619539939995,37.411776779998036,53349.78222936 2025-07-18,08:47:38.000,199,10978594,12805,0,1752828457,13007.65322149,37.39062938999996,53349.84511344 2025-07-18,08:47:39.000,199,10978589,12805,0,1752828458,13007.68690303999,37.40472764999868,53349.82415208 2025-07-18,08:47:40.000,199,10978582,12925,0,1752828459,13007.720584589995,37.36243287000252,53349.85210056 2025-07-18,08:47:41.000,199,10978607,12925,0,1752828460,13007.76773875999,37.32718721999845,53349.887036160006 2025-07-18,08:47:42.000,199,10978558,12925,0,1752828461,13007.794684,37.29899070000101,53349.91498464 2025-07-18,08:47:43.000,199,10978593,13125,0,1752828462,13007.862047099996,37.277843310002936,53349.94992024 2025-07-18,08:47:44.000,199,10978591,12885,0,1752828463,13007.922673889996,37.29899070000101,53349.94992024 2025-07-18,08:47:45.000,199,10978600,12925,0,1752828464,13007.949619129991,37.30603983000037,53349.95690736001 2025-07-18,08:47:46.000,199,10978595,12805,0,1752828465,13008.003509609996,37.291941570001654,53349.97786872001 2025-07-18,08:47:47.000,199,10978568,12765,0,1752828466,13008.023718539996,37.277843310002936,53349.99184296 2025-07-18,08:47:48.000,199,10978614,12685,0,1752828467,13008.043927469997,37.284892440002295,53349.99184296 2025-07-18,08:47:49.000,199,10978631,12885,0,1752828468,13008.070872709992,37.242597659998864,53350.02677856001 2025-07-18,08:47:50.000,199,10978579,12725,0,1752828469,13008.064136399997,37.277843310002936,53350.02677856001 2025-07-18,08:47:51.000,199,10978581,12765,0,1752828470,13008.077609020002,37.242597659998864,53350.0407528 2025-07-18,08:47:52.000,199,10978608,12925,0,1752828471,13008.118026880002,37.24964678999822,53350.103636880005 2025-07-18,08:47:53.000,199,10978610,12845,0,1752828472,13008.124763189997,37.24964678999822,53350.08267552 2025-07-18,08:47:54.000,199,10978611,12965,0,1752828473,13008.138235810002,37.242597659998864,53350.09664976001 2025-07-18,08:47:55.000,199,10978562,12765,0,1752828474,13008.192126289992,37.25669592000486,53350.13158536 2025-07-18,08:47:56.000,199,10978588,12605,0,1752828475,13008.205598909997,37.25669592000486,53350.11761112 2025-07-18,08:47:57.000,199,10978616,12925,0,1752828476,13008.225807839997,37.22145027000079,53350.110624 2025-07-18,08:47:58.000,199,10978578,12845,0,1752828477,13008.266225699997,37.242597659998864,53350.09664976001 2025-07-18,08:47:59.000,199,10978623,12765,0,1752828478,13008.272962009993,37.228499400000146,53350.18748232 2025-07-18,08:48:00.000,199,10978590,12885,0,1752828479,13008.299907250002,37.235548529999505,53350.1804952 2025-07-18,08:48:01.000,199,10978590,12965,0,1752828480,13008.299907250002,37.24964678999822,53350.201456560004 2025-07-18,08:48:02.000,199,10978600,12565,0,1752828481,13008.313379869993,37.27079418000358,53350.18748232 2025-07-18,08:48:03.000,199,10978617,13005,0,1752828482,13008.353797729993,37.26374505000422,53350.18748232 2025-07-18,08:48:04.000,199,10978638,13125,0,1752828483,13008.400951899988,37.291941570001654,53350.18748232 2025-07-18,08:48:05.000,199,10978594,12885,0,1752828484,13008.387479279998,37.284892440002295,53350.2503664 2025-07-18,08:48:06.000,199,10978571,12805,0,1752828485,13008.434633449993,37.277843310002936,53350.173508080006 2025-07-18,08:48:07.000,199,10978581,13045,0,1752828486,13008.434633449993,37.30603983000037,53350.15953384 2025-07-18,08:48:08.000,199,10978563,12885,0,1752828487,13008.468314999998,37.29899070000101,53350.22940504 2025-07-18,08:48:09.000,199,10978610,12805,0,1752828488,13008.481787619989,37.26374505000422,53350.22940504 2025-07-18,08:48:10.000,199,10978599,12965,0,1752828489,13008.481787619989,37.29899070000101,53350.222417920006 2025-07-18,08:48:11.000,199,10978589,12765,0,1752828490,13008.488523929998,37.30603983000037,53350.21543080001 2025-07-18,08:48:12.000,199,10978585,12925,0,1752828491,13008.542414409989,37.32013808999909,53350.222417920006 2025-07-18,08:48:13.000,199,10978521,13165,0,1752828492,13008.535678099994,37.32718721999845,53350.24337928001 2025-07-18,08:48:14.000,199,10978554,12805,0,1752828493,13008.60304119999,37.35538374000316,53350.285302 2025-07-18,08:48:15.000,199,10978583,13005,0,1752828494,13008.60304119999,37.32718721999845,53350.26434064001 2025-07-18,08:48:16.000,199,10978606,12765,0,1752828495,13008.656931679994,37.35538374000316,53350.285302 2025-07-18,08:48:17.000,199,10978600,12925,0,1752828496,13008.68387691999,37.36948200000188,53350.285302 2025-07-18,08:48:18.000,199,10978573,12605,0,1752828497,13008.73103109,37.37653113000124,53350.271327760005 2025-07-18,08:48:19.000,199,10978583,12685,0,1752828498,13008.74450370999,37.35538374000316,53350.285302 2025-07-18,08:48:20.000,199,10978610,12805,0,1752828499,13008.757976329995,37.36243287000252,53350.26434064001 2025-07-18,08:48:21.000,199,10978575,12765,0,1752828500,13008.778185259995,37.36948200000188,53350.271327760005 2025-07-18,08:48:22.000,199,10978581,13045,0,1752828501,13008.81186681,37.36948200000188,53350.24337928001 2025-07-18,08:48:23.000,199,10978590,12925,0,1752828502,13008.83207574,37.3835802600006,53350.26434064001 2025-07-18,08:48:24.000,199,10978565,12885,0,1752828503,13008.838812049995,37.3835802600006,53350.23639216 2025-07-18,08:48:25.000,199,10978587,12885,0,1752828504,13008.879229909995,37.37653113000124,53350.26434064001 2025-07-18,08:48:26.000,199,10978563,12685,0,1752828505,13008.899438839995,37.3835802600006,53350.2503664 2025-07-18,08:48:27.000,199,10978597,12845,0,1752828506,13008.92638407999,37.3483346100038,53350.30626336 2025-07-18,08:48:28.000,199,10978614,12725,0,1752828507,13008.97353825,37.32013808999909,53350.27831488 2025-07-18,08:48:29.000,199,10978564,12925,0,1752828508,13008.93312039,37.341285480004444,53350.285302 2025-07-18,08:48:30.000,199,10978548,12885,0,1752828509,13008.980274559995,37.31308895999973,53350.32722472 2025-07-18,08:48:31.000,199,10978585,12885,0,1752828510,13009.000483489996,37.32718721999845,53350.341198960006 2025-07-18,08:48:32.000,199,10978583,12805,0,1752828511,13009.04763765999,37.32718721999845,53350.29927624 2025-07-18,08:48:33.000,199,10978623,13125,0,1752828512,13009.061110279996,37.291941570001654,53350.31325048001 2025-07-18,08:48:34.000,199,10978591,12805,0,1752828513,13009.067846589991,37.284892440002295,53350.30626336 2025-07-18,08:48:35.000,199,10978574,12965,0,1752828514,13009.088055519991,37.29899070000101,53350.320237600004 2025-07-18,08:48:36.000,199,10978585,12925,0,1752828515,13009.121737069996,37.32013808999909,53350.32722472 2025-07-18,08:48:37.000,199,10978565,12885,0,1752828516,13009.168891239991,37.291941570001654,53350.341198960006 2025-07-18,08:48:38.000,199,10978588,12965,0,1752828517,13009.162154929996,37.277843310002936,53350.29228912001 2025-07-18,08:48:39.000,199,10978601,12925,0,1752828518,13009.175627550001,37.284892440002295,53350.32722472 2025-07-18,08:48:40.000,199,10978603,13005,0,1752828519,13009.229518029992,37.277843310002936,53350.31325048001 2025-07-18,08:48:41.000,199,10978599,12765,0,1752828520,13009.229518029992,37.25669592000486,53350.31325048001 2025-07-18,08:48:42.000,199,10978591,12605,0,1752828521,13009.263199579997,37.24964678999822,53350.29927624 2025-07-18,08:48:43.000,199,10978553,13285,0,1752828522,13009.283408509997,37.24964678999822,53350.29927624 2025-07-18,08:48:44.000,199,10978618,12965,0,1752828523,13009.310353749992,37.26374505000422,53350.3551732 2025-07-18,08:48:45.000,199,10978546,12965,0,1752828524,13009.323826369997,37.25669592000486,53350.34818608 2025-07-18,08:48:46.000,199,10978579,12805,0,1752828525,13009.303617439997,37.27079418000358,53350.32722472 2025-07-18,08:48:47.000,199,10978583,13045,0,1752828526,13009.283408509997,37.242597659998864,53350.30626336 2025-07-18,08:48:48.000,199,10978602,13005,0,1752828527,13009.350771609992,37.24964678999822,53350.30626336 2025-07-18,08:48:49.000,199,10978595,12365,0,1752828528,13009.276672200001,37.277843310002936,53350.33421184001 2025-07-18,08:48:50.000,199,10978584,12965,0,1752828529,13009.310353749992,37.29899070000101,53350.320237600004 2025-07-18,08:48:51.000,199,10978596,12925,0,1752828530,13009.303617439997,37.29899070000101,53350.31325048001 2025-07-18,08:48:52.000,199,10978598,12925,0,1752828531,13009.330562679992,37.31308895999973,53350.31325048001 2025-07-18,08:48:53.000,199,10978568,13005,0,1752828532,13009.303617439997,37.32013808999909,53350.320237600004 2025-07-18,08:48:54.000,199,10978566,12565,0,1752828533,13009.370980539992,37.31308895999973,53350.32722472 2025-07-18,08:48:55.000,199,10978604,12965,0,1752828534,13009.397925780002,37.32718721999845,53350.341198960006 2025-07-18,08:48:56.000,199,10978601,12725,0,1752828535,13009.384453159997,37.291941570001654,53350.285302 2025-07-18,08:48:57.000,199,10978630,12645,0,1752828536,13009.384453159997,37.291941570001654,53350.32722472 2025-07-18,08:48:58.000,199,10978633,13085,0,1752828537,13009.404662089997,37.32013808999909,53350.29228912001 2025-07-18,08:48:59.000,199,10978594,13165,0,1752828538,13009.377716850002,37.32718721999845,53350.285302 2025-07-18,08:49:00.000,199,10978563,12605,0,1752828539,13009.418134710002,37.32718721999845,53350.23639216 2025-07-18,08:49:01.000,199,10978574,13045,0,1752828540,13009.431607329992,37.32718721999845,53350.24337928001 2025-07-18,08:49:02.000,199,10978599,12725,0,1752828541,13009.465288879997,37.36948200000188,53350.24337928001 2025-07-18,08:49:03.000,199,10978613,13165,0,1752828542,13009.472025189993,37.3483346100038,53350.22940504 2025-07-18,08:49:04.000,199,10978607,12805,0,1752828543,13009.532651979993,37.37653113000124,53350.18748232 2025-07-18,08:49:05.000,199,10978580,12765,0,1752828544,13009.559597220003,37.36948200000188,53350.23639216 2025-07-18,08:49:06.000,199,10978619,12605,0,1752828545,13009.566333529998,37.3483346100038,53350.26434064001 2025-07-18,08:49:07.000,199,10978607,12685,0,1752828546,13009.559597220003,37.39767851999932,53350.271327760005 2025-07-18,08:49:08.000,199,10978612,12965,0,1752828547,13009.573069839993,37.39062938999996,53350.23639216 2025-07-18,08:49:09.000,199,10978596,12605,0,1752828548,13009.626960319998,37.39767851999932,53350.22940504 2025-07-18,08:49:10.000,199,10978625,12965,0,1752828549,13009.600015079988,37.39767851999932,53350.22940504 2025-07-18,08:49:11.000,199,10978620,12805,0,1752828550,13009.640432939988,37.40472764999868,53350.271327760005 2025-07-18,08:49:12.000,199,10978571,12805,0,1752828551,13009.694323419993,37.39062938999996,53350.27831488 2025-07-18,08:49:13.000,199,10978677,12885,0,1752828552,13009.734741279994,37.39767851999932,53350.271327760005 2025-07-18,08:49:14.000,199,10978629,13045,0,1752828553,13009.748213899999,37.37653113000124,53350.25735352 2025-07-18,08:49:15.000,199,10978597,12885,0,1752828554,13009.82231330999,37.37653113000124,53350.271327760005 2025-07-18,08:49:16.000,199,10978565,12965,0,1752828555,13009.849258549999,37.39062938999996,53350.27831488 2025-07-18,08:49:17.000,199,10978627,12885,0,1752828556,13009.855994859994,37.39767851999932,53350.24337928001 2025-07-18,08:49:18.000,199,10978622,12925,0,1752828557,13009.93009427,37.39767851999932,53350.285302 2025-07-18,08:49:19.000,199,10978595,12965,0,1752828558,13009.93009427,37.39767851999932,53350.29927624 2025-07-18,08:49:20.000,199,10978583,13005,0,1752828559,13009.916621649994,37.36243287000252,53350.29228912001 2025-07-18,08:49:21.000,199,10978560,12925,0,1752828560,13009.96377581999,37.341285480004444,53350.2503664 2025-07-18,08:49:22.000,199,10978597,12805,0,1752828561,13009.9503032,37.31308895999973,53350.25735352 2025-07-18,08:49:23.000,199,10978620,12685,0,1752828562,13009.99072106,37.29899070000101,53350.26434064001 2025-07-18,08:49:24.000,199,10978610,13045,0,1752828563,13009.97051213,37.277843310002936,53350.27831488 2025-07-18,08:49:25.000,199,10978603,12525,0,1752828564,13009.97051213,37.27079418000358,53350.26434064001 2025-07-18,08:49:26.000,199,10978501,13005,0,1752828565,13009.977248439995,37.277843310002936,53350.320237600004 2025-07-18,08:49:27.000,199,10978608,12925,0,1752828566,13009.99072106,37.242597659998864,53350.285302 2025-07-18,08:49:28.000,199,10978617,12605,0,1752828567,13009.977248439995,37.17915549000463,53350.271327760005 2025-07-18,08:49:29.000,199,10978576,12765,0,1752828568,13010.02440260999,37.14390984000056,53350.25735352 2025-07-18,08:49:30.000,199,10978596,13165,0,1752828569,13010.037875229995,37.14390984000056,53350.30626336 2025-07-18,08:49:31.000,199,10978562,12685,0,1752828570,13010.017666299995,37.09456592999777,53350.24337928001 2025-07-18,08:49:32.000,199,10978572,12765,0,1752828571,13010.03113892,37.08046766999905,53350.271327760005 2025-07-18,08:49:33.000,199,10978606,12965,0,1752828572,13010.02440260999,37.04522202000226,53350.2503664 2025-07-18,08:49:34.000,199,10978567,12805,0,1752828573,13009.997457369995,37.04522202000226,53350.18748232 2025-07-18,08:49:35.000,199,10978603,13125,0,1752828574,13010.037875229995,37.002927239998826,53350.222417920006 2025-07-18,08:49:36.000,199,10978585,12965,0,1752828575,13010.02440260999,36.95358333000331,53350.20844368 2025-07-18,08:49:37.000,199,10978555,12845,0,1752828576,13010.02440260999,36.96063246000267,53350.15953384 2025-07-18,08:49:38.000,199,10978585,12805,0,1752828577,13009.977248439995,36.91833767999924,53350.12459824001 2025-07-18,08:49:39.000,199,10978632,12925,0,1752828578,13010.01092999,36.890141160001804,53350.14555960001 2025-07-18,08:49:40.000,199,10978588,12885,0,1752828579,13009.99072106,36.86194464000437,53350.11761112 2025-07-18,08:49:41.000,199,10978558,12645,0,1752828580,13010.02440260999,36.833748119999655,53350.152546720004 2025-07-18,08:49:42.000,199,10978582,13085,0,1752828581,13010.02440260999,36.84784637999837,53350.13158536 2025-07-18,08:49:43.000,199,10978616,12565,0,1752828582,13009.997457369995,36.826698990000295,53350.12459824001 2025-07-18,08:49:44.000,199,10978580,12685,0,1752828583,13009.977248439995,36.7914533400035,53350.09664976001 2025-07-18,08:49:45.000,199,10978581,12925,0,1752828584,13009.98398474999,36.770305949998146,53350.06870128 2025-07-18,08:49:46.000,199,10978601,12645,0,1752828585,13009.957039509995,36.72801117000199,53350.07568840001 2025-07-18,08:49:47.000,199,10978602,12725,0,1752828586,13009.997457369995,36.72801117000199,53350.12459824001 2025-07-18,08:49:48.000,199,10978555,12725,0,1752828587,13009.977248439995,36.68571638999856,53350.033765680004 2025-07-18,08:49:49.000,199,10978608,12885,0,1752828588,13009.957039509995,36.657519870001124,53350.02677856001 2025-07-18,08:49:50.000,199,10978607,12925,0,1752828589,13009.936830579994,36.608175959998334,53350.005817200006 2025-07-18,08:49:51.000,199,10978647,12885,0,1752828590,13009.9503032,36.601126829998975,53349.94992024 2025-07-18,08:49:52.000,199,10978577,12765,0,1752828591,13009.94356688999,36.5799794400009,53350.01280432 2025-07-18,08:49:53.000,199,10978652,12765,0,1752828592,13009.916621649994,36.55178292000346,53349.99883008001 2025-07-18,08:49:54.000,199,10978594,13045,0,1752828593,13009.94356688999,36.50243901000067,53349.984855840004 2025-07-18,08:49:55.000,199,10978583,13005,0,1752828594,13009.94356688999,36.44604596999852,53349.97786872001 2025-07-18,08:49:56.000,199,10978588,12965,0,1752828595,13009.94356688999,36.43899683999916,53349.9010104 2025-07-18,08:49:57.000,199,10978589,13165,0,1752828596,13009.916621649994,36.41080032000173,53349.94293312 2025-07-18,08:49:58.000,199,10978618,12805,0,1752828597,13009.93009427,36.39670206000301,53349.935946000005 2025-07-18,08:49:59.000,199,10978627,12645,0,1752828598,13009.957039509995,36.32621076000214,53349.89402328 2025-07-18,08:50:00.000,199,10978604,12965,0,1752828599,13009.96377581999,36.31916163000278,53349.9010104 2025-07-18,08:50:01.000,199,10978598,12885,0,1752828600,13009.93009427,36.26276859000063,53349.84511344 2025-07-18,08:50:02.000,199,10978615,12645,0,1752828601,13009.936830579994,36.248670330001914,53349.866074800004 2025-07-18,08:50:03.000,199,10978633,12765,0,1752828602,13009.896412719994,36.15703164000297,53349.87306192 2025-07-18,08:50:04.000,199,10978566,13125,0,1752828603,13009.889676409999,36.17112990000169,53349.817164960004 2025-07-18,08:50:05.000,199,10978610,13045,0,1752828604,13009.84252223999,36.16408077000233,53349.88004904001 2025-07-18,08:50:06.000,199,10978616,12725,0,1752828605,13009.82231330999,36.14293338000425,53349.87306192 2025-07-18,08:50:07.000,199,10978586,12925,0,1752828606,13009.788631759999,36.1217859899989,53349.887036160006 2025-07-18,08:50:08.000,199,10978640,13085,0,1752828607,13009.788631759999,36.072442080003384,53349.866074800004 2025-07-18,08:50:09.000,199,10978647,12965,0,1752828608,13009.754950209994,36.0865403400021,53349.817164960004 2025-07-18,08:50:10.000,199,10978611,13125,0,1752828609,13009.714532349994,36.065392950004025,53349.83113920001 2025-07-18,08:50:11.000,199,10978614,12845,0,1752828610,13009.687587109998,36.008999910001876,53349.81017784001 2025-07-18,08:50:12.000,199,10978636,12845,0,1752828611,13009.687587109998,36.016049040001235,53349.768255120005 2025-07-18,08:50:13.000,199,10978621,13125,0,1752828612,13009.613487699993,35.98080339000444,53349.76126800001 2025-07-18,08:50:14.000,199,10978615,12885,0,1752828613,13009.566333529998,35.95260686999973,53349.82415208 2025-07-18,08:50:15.000,199,10978628,12845,0,1752828614,13009.573069839993,35.93145948000165,53349.77524224 2025-07-18,08:50:16.000,199,10978556,12885,0,1752828615,13009.566333529998,35.91031209000357,53349.75428088 2025-07-18,08:50:17.000,199,10978645,12765,0,1752828616,13009.519179360002,35.86096818000078,53349.768255120005 2025-07-18,08:50:18.000,199,10978639,12805,0,1752828617,13009.505706739998,35.832771660003345,53349.7263324 2025-07-18,08:50:19.000,199,10978607,12805,0,1752828618,13009.519179360002,35.790476879999915,53349.76126800001 2025-07-18,08:50:20.000,199,10978618,12925,0,1752828619,13009.525915669998,35.74818210000376,53349.7263324 2025-07-18,08:50:21.000,199,10978572,12645,0,1752828620,13009.512443049993,35.72703470999841,53349.7263324 2025-07-18,08:50:22.000,199,10978596,13125,0,1752828621,13009.485497809997,35.71998557999905,53349.719345280006 2025-07-18,08:50:23.000,199,10978575,12685,0,1752828622,13009.424871019997,35.68473993000225,53349.71235816001 2025-07-18,08:50:24.000,199,10978591,12965,0,1752828623,13009.472025189993,35.68473993000225,53349.74729376 2025-07-18,08:50:25.000,199,10978586,12605,0,1752828624,13009.411398399992,35.64244514999882,53349.71235816001 2025-07-18,08:50:26.000,199,10978578,12965,0,1752828625,13009.411398399992,35.59310124000331,53349.74030664001 2025-07-18,08:50:27.000,199,10978599,12765,0,1752828626,13009.404662089997,35.564904719998594,53349.69139680001 2025-07-18,08:50:28.000,199,10978613,12845,0,1752828627,13009.384453159997,35.51556081000308,53349.71235816001 2025-07-18,08:50:29.000,199,10978614,12645,0,1752828628,13009.323826369997,35.54375733000052,53349.67742256 2025-07-18,08:50:30.000,199,10978633,12925,0,1752828629,13009.303617439997,35.50851168000372,53349.649474080004 2025-07-18,08:50:31.000,199,10978643,12765,0,1752828630,13009.290144819992,35.50146255000436,53349.64248696001 2025-07-18,08:50:32.000,199,10978617,12765,0,1752828631,13009.269935889992,35.45211864000157,53349.649474080004 2025-07-18,08:50:33.000,199,10978615,12605,0,1752828632,13009.263199579997,35.438020380002854,53349.62851272 2025-07-18,08:50:34.000,199,10978592,12845,0,1752828633,13009.256463270001,35.45211864000157,53349.62152560001 2025-07-18,08:50:35.000,199,10978602,12765,0,1752828634,13009.216045410001,35.430971250003495,53349.698383920004 2025-07-18,08:50:36.000,199,10978654,12965,0,1752828635,13009.229518029992,35.438020380002854,53349.64248696001 2025-07-18,08:50:37.000,199,10978596,12805,0,1752828636,13009.189100169991,35.423922120004136,53349.67742256 2025-07-18,08:50:38.000,199,10978622,12565,0,1752828637,13009.162154929996,35.44506951000221,53349.670435440006 2025-07-18,08:50:39.000,199,10978633,12765,0,1752828638,13009.182363859996,35.47326602999965,53349.66344832001 2025-07-18,08:50:40.000,199,10978630,12925,0,1752828639,13009.175627550001,35.48031515999901,53349.62851272 2025-07-18,08:50:41.000,199,10978599,12645,0,1752828640,13009.168891239991,35.45916777000093,53349.57960288 2025-07-18,08:50:42.000,199,10978589,12805,0,1752828641,13009.148682309991,35.45916777000093,53349.6564612 2025-07-18,08:50:43.000,199,10978609,12965,0,1752828642,13009.108264449991,35.423922120004136,53349.63549984 2025-07-18,08:50:44.000,199,10978651,12805,0,1752828643,13009.09479183,35.44506951000221,53349.64248696001 2025-07-18,08:50:45.000,199,10978602,12965,0,1752828644,13009.067846589991,35.44506951000221,53349.59357712001 2025-07-18,08:50:46.000,199,10978585,12805,0,1752828645,13009.128473379991,35.430971250003495,53349.600564240005 2025-07-18,08:50:47.000,199,10978578,13125,0,1752828646,13009.141945999996,35.44506951000221,53349.63549984 2025-07-18,08:50:48.000,199,10978611,12845,0,1752828647,13009.128473379991,35.41687299000478,53349.60755136 2025-07-18,08:50:49.000,199,10978606,12805,0,1752828648,13009.121737069996,35.388676470000064,53349.61453848 2025-07-18,08:50:50.000,199,10978614,13165,0,1752828649,13009.081319209996,35.36752908000199,53349.58659 2025-07-18,08:50:51.000,199,10978620,12685,0,1752828650,13009.101528139996,35.36752908000199,53349.58659 2025-07-18,08:50:52.000,199,10978622,12765,0,1752828651,13009.04763765999,35.34638169000391,53349.57261576001 2025-07-18,08:50:53.000,199,10978576,12805,0,1752828652,13009.05437397,35.325234299998556,53349.59357712001 2025-07-18,08:50:54.000,199,10978627,12965,0,1752828653,13009.04763765999,35.27589039000304,53349.530693040004 2025-07-18,08:50:55.000,199,10978624,12845,0,1752828654,13008.980274559995,35.28998865000176,53349.551654400006 2025-07-18,08:50:56.000,199,10978610,12605,0,1752828655,13008.980274559995,35.27589039000304,53349.502744560006 2025-07-18,08:50:57.000,199,10978621,12845,0,1752828656,13008.91291146,35.21949735000089,53349.530693040004 2025-07-18,08:50:58.000,199,10978641,12965,0,1752828657,13008.95332932,35.198349960002815,53349.551654400006 2025-07-18,08:50:59.000,199,10978644,12925,0,1752828658,13008.919647769995,35.191300830003456,53349.502744560006 2025-07-18,08:51:00.000,199,10978609,12885,0,1752828659,13008.919647769995,35.149006050000025,53349.46082184 2025-07-18,08:51:01.000,199,10978608,12965,0,1752828660,13008.899438839995,35.11376040000323,53349.481783200004 2025-07-18,08:51:02.000,199,10978658,12765,0,1752828661,13008.88596621999,35.09966214000451,53349.47479608001 2025-07-18,08:51:03.000,199,10978635,12885,0,1752828662,13008.85228467,35.06441649000044,53349.45383472001 2025-07-18,08:51:04.000,199,10978612,12645,0,1752828663,13008.89270253,35.04326910000236,53349.46780896 2025-07-18,08:51:05.000,199,10978602,12845,0,1752828664,13008.83207574,35.04326910000236,53349.46082184 2025-07-18,08:51:06.000,199,10978634,13085,0,1752828665,13008.84554835999,35.00802344999829,53349.43986048 2025-07-18,08:51:07.000,199,10978597,12765,0,1752828666,13008.83207574,35.00097431999893,53349.47479608001 2025-07-18,08:51:08.000,199,10978624,12885,0,1752828667,13008.83207574,34.95867954000278,53349.432873360005 2025-07-18,08:51:09.000,199,10978624,13165,0,1752828668,13008.79165788,34.9375321500047,53349.46082184 2025-07-18,08:51:10.000,199,10978660,12845,0,1752828669,13008.76471263999,34.930483019998064,53349.47479608001 2025-07-18,08:51:11.000,199,10978638,12605,0,1752828670,13008.737767399994,34.86704085000383,53349.411912 2025-07-18,08:51:12.000,199,10978630,12685,0,1752828671,13008.717558469994,34.85294258999784,53349.383963520006 2025-07-18,08:51:13.000,199,10978624,13205,0,1752828672,13008.656931679994,34.81769694000104,53349.40492488001 2025-07-18,08:51:14.000,199,10978609,12965,0,1752828673,13008.64345905999,34.782451290004246,53349.40492488001 2025-07-18,08:51:15.000,199,10978588,13005,0,1752828674,13008.64345905999,34.789500420003606,53349.363002160004 2025-07-18,08:51:16.000,199,10978645,12565,0,1752828675,13008.62325012999,34.76130389999889,53349.35601504001 2025-07-18,08:51:17.000,199,10978597,13445,0,1752828676,13008.609777509999,34.70491086000402,53349.37697640001 2025-07-18,08:51:18.000,199,10978641,12685,0,1752828677,13008.535678099994,34.69786173000466,53349.3420408 2025-07-18,08:51:19.000,199,10978626,12765,0,1752828678,13008.535678099994,34.66261608000059,53349.3420408 2025-07-18,08:51:20.000,199,10978640,12685,0,1752828679,13008.515469169994,34.60622303999844,53349.314092320004 2025-07-18,08:51:21.000,199,10978615,12605,0,1752828680,13008.481787619989,34.570977390001644,53349.30710520001 2025-07-18,08:51:22.000,199,10978618,12765,0,1752828681,13008.495260239994,34.54983000000357,53349.32806656001 2025-07-18,08:51:23.000,199,10978613,12605,0,1752828682,13008.461578689989,34.50048609000078,53349.2721696 2025-07-18,08:51:24.000,199,10978604,12925,0,1752828683,13008.454842379993,34.514584349999495,53349.22325976 2025-07-18,08:51:25.000,199,10978624,12725,0,1752828684,13008.414424519993,34.514584349999495,53349.2721696 2025-07-18,08:51:26.000,199,10978592,12765,0,1752828685,13008.380742969988,34.4793387000027,53349.20928552001 2025-07-18,08:51:27.000,199,10978596,12765,0,1752828686,13008.387479279998,34.4793387000027,53349.24422112 2025-07-18,08:51:28.000,199,10978573,12565,0,1752828687,13008.380742969988,34.47228957000334,53349.18133704 2025-07-18,08:51:29.000,199,10978620,12765,0,1752828688,13008.313379869993,34.387700010003755,53349.18133704 2025-07-18,08:51:30.000,199,10978596,12925,0,1752828689,13008.347061419998,34.387700010003755,53349.18133704 2025-07-18,08:51:31.000,199,10978600,12805,0,1752828690,13008.286434629998,34.35245435999968,53349.12544008 2025-07-18,08:51:32.000,199,10978579,12765,0,1752828691,13008.299907250002,34.35950348999904,53349.146401440004 2025-07-18,08:51:33.000,199,10978613,12605,0,1752828692,13008.225807839997,34.338356100000965,53349.16037568001 2025-07-18,08:51:34.000,199,10978594,12765,0,1752828693,13008.225807839997,34.35245435999968,53349.146401440004 2025-07-18,08:51:35.000,199,10978644,12965,0,1752828694,13008.185389979997,34.31720871000289,53349.11146584 2025-07-18,08:51:36.000,199,10978608,12805,0,1752828695,13008.171917359992,34.281963059998816,53349.10447872 2025-07-18,08:51:37.000,199,10978605,12645,0,1752828696,13008.158444740002,34.26081567000074,53349.03460752 2025-07-18,08:51:38.000,199,10978621,12605,0,1752828697,13008.084345329997,34.23966828000266,53349.027620400004 2025-07-18,08:51:39.000,199,10978607,12965,0,1752828698,13008.111290569992,34.24671741000202,53349.027620400004 2025-07-18,08:51:40.000,199,10978591,12845,0,1752828699,13008.050663779992,34.25376654000138,53349.03460752 2025-07-18,08:51:41.000,199,10978589,12965,0,1752828700,13008.016982230001,34.22557002000394,53349.03460752 2025-07-18,08:51:42.000,199,10978596,12925,0,1752828701,13007.942882819996,34.22557002000394,53349.03460752 2025-07-18,08:51:43.000,199,10978578,13325,0,1752828702,13007.848574479991,34.218520890004584,53348.9577492 2025-07-18,08:51:44.000,199,10978598,12725,0,1752828703,13007.81489293,34.218520890004584,53348.97172344001 2025-07-18,08:51:45.000,199,10978585,12765,0,1752828704,13007.82836554999,34.20442262999859,53348.978710560004 2025-07-18,08:51:46.000,199,10978616,12885,0,1752828705,13007.82836554999,34.17622611000115,53348.978710560004 2025-07-18,08:51:47.000,199,10978615,12965,0,1752828706,13007.794684,34.169176980001794,53348.96473632 2025-07-18,08:51:48.000,199,10978594,12765,0,1752828707,13007.781211379996,34.155078720003075,53348.95076208001 2025-07-18,08:51:49.000,199,10978578,12605,0,1752828708,13007.73405721,34.14098046000436,53348.93678784 2025-07-18,08:51:50.000,199,10978615,12885,0,1752828709,13007.74752982999,34.14098046000436,53348.95076208001 2025-07-18,08:51:51.000,199,10978577,12765,0,1752828710,13007.720584589995,34.09163655000157,53348.91582648 2025-07-18,08:51:52.000,199,10978571,13005,0,1752828711,13007.70711196999,34.049341769998136,53348.929800720005 2025-07-18,08:51:53.000,199,10978622,12805,0,1752828712,13007.659957799995,34.06344003000413,53348.87390376001 2025-07-18,08:51:54.000,199,10978578,13125,0,1752828713,13007.67343042,34.02819438000006,53348.887878 2025-07-18,08:51:55.000,199,10978609,13005,0,1752828714,13007.639748869995,34.01409612000134,53348.86691664 2025-07-18,08:51:56.000,199,10978619,13165,0,1752828715,13007.58585838999,33.97180133999791,53348.86691664 2025-07-18,08:51:57.000,199,10978631,12925,0,1752828716,13007.58585838999,33.985899600003904,53348.87390376001 2025-07-18,08:51:58.000,199,10978597,12685,0,1752828717,13007.518495289994,33.95065394999983,53348.79704544 2025-07-18,08:51:59.000,199,10978583,12965,0,1752828718,13007.56564945999,33.94360482000047,53348.79005832 2025-07-18,08:52:00.000,199,10978618,12725,0,1752828719,13007.48481373999,33.95065394999983,53348.79704544 2025-07-18,08:52:01.000,199,10978609,13205,0,1752828720,13007.478077429994,33.95065394999983,53348.82499392001 2025-07-18,08:52:02.000,199,10978589,12805,0,1752828721,13007.451132189999,33.90131004000432,53348.76909696 2025-07-18,08:52:03.000,199,10978551,12725,0,1752828722,13007.410714329999,33.887211779998324,53348.80403256001 2025-07-18,08:52:04.000,199,10978610,12925,0,1752828723,13007.377032779994,33.89426090999768,53348.76909696 2025-07-18,08:52:05.000,199,10978579,12765,0,1752828724,13007.356823849994,33.873113519999606,53348.74114848 2025-07-18,08:52:06.000,199,10978607,13085,0,1752828725,13007.296197059994,33.90131004000432,53348.72717424 2025-07-18,08:52:07.000,199,10978606,12725,0,1752828726,13007.275988129993,33.880162649998965,53348.762109840005 2025-07-18,08:52:08.000,199,10978611,13125,0,1752828727,13007.222097649988,33.84491700000217,53348.692238640004 2025-07-18,08:52:09.000,199,10978598,12885,0,1752828728,13007.208625029998,33.86606439000025,53348.70621288001 2025-07-18,08:52:10.000,199,10978560,12965,0,1752828729,13007.174943479993,33.81672048000473,53348.68525152001 2025-07-18,08:52:11.000,199,10978576,12965,0,1752828730,13007.121053000003,33.8096713499981,53348.62236744 2025-07-18,08:52:12.000,199,10978642,13125,0,1752828731,13007.121053000003,33.78852396000002,53348.65031592 2025-07-18,08:52:13.000,199,10978590,12845,0,1752828732,13007.121053000003,33.746229180003866,53348.67127728 2025-07-18,08:52:14.000,199,10978596,12845,0,1752828733,13007.013272039992,33.79557308999938,53348.594418960005 2025-07-18,08:52:15.000,199,10978550,12765,0,1752828734,13007.040217280002,33.7744257000013,53348.5734576 2025-07-18,08:52:16.000,199,10978592,12925,0,1752828735,13007.033480969993,33.746229180003866,53348.55249624 2025-07-18,08:52:17.000,199,10978619,12725,0,1752828736,13007.033480969993,33.73918005000451,53348.55948336 2025-07-18,08:52:18.000,199,10978561,12805,0,1752828737,13006.993063109992,33.73213091999787,53348.545509120006 2025-07-18,08:52:19.000,199,10978619,12765,0,1752828738,13006.972854179992,33.710983529999794,53348.524547760004 2025-07-18,08:52:20.000,199,10978600,12965,0,1752828739,13006.979590490002,33.73213091999787,53348.545509120006 2025-07-18,08:52:21.000,199,10978597,12925,0,1752828740,13006.939172630002,33.696885270001076,53348.51756064001 2025-07-18,08:52:22.000,199,10978601,12565,0,1752828741,13006.932436319992,33.696885270001076,53348.53153488 2025-07-18,08:52:23.000,199,10978589,12925,0,1752828742,13006.932436319992,33.63344309999957,53348.5035864 2025-07-18,08:52:24.000,199,10978615,12845,0,1752828743,13006.912227389992,33.63344309999957,53348.5035864 2025-07-18,08:52:25.000,199,10978589,12925,0,1752828744,13006.905491079997,33.66163962000428,53348.44768944001 2025-07-18,08:52:26.000,199,10978620,12925,0,1752828745,13006.905491079997,33.61934484000085,53348.44768944001 2025-07-18,08:52:27.000,199,10978603,13045,0,1752828746,13006.892018459992,33.60524658000213,53348.41275384 2025-07-18,08:52:28.000,199,10978559,12765,0,1752828747,13006.885282149997,33.62639397000021,53348.4337152 2025-07-18,08:52:29.000,199,10978590,12725,0,1752828748,13006.871809529992,33.66868875000364,53348.37083112001 2025-07-18,08:52:30.000,199,10978621,13245,0,1752828749,13006.912227389992,33.63344309999957,53348.45467656 2025-07-18,08:52:31.000,199,10978566,12965,0,1752828750,13006.878545840002,33.64049222999893,53348.426728080005 2025-07-18,08:52:32.000,199,10978615,12765,0,1752828751,13006.878545840002,33.64049222999893,53348.39179248 2025-07-18,08:52:33.000,199,10978589,12925,0,1752828752,13006.878545840002,33.647541359998286,53348.39179248 2025-07-18,08:52:34.000,199,10978594,12765,0,1752828753,13006.885282149997,33.66163962000428,53348.39179248 2025-07-18,08:52:35.000,199,10978547,12725,0,1752828754,13006.858336910002,33.696885270001076,53348.41275384 2025-07-18,08:52:36.000,199,10978580,13005,0,1752828755,13006.858336910002,33.696885270001076,53348.377818240006 2025-07-18,08:52:37.000,199,10978607,13005,0,1752828756,13006.851600599992,33.675737880003,53348.377818240006 2025-07-18,08:52:38.000,199,10978557,13045,0,1752828757,13006.851600599992,33.753278310003225,53348.39179248 2025-07-18,08:52:39.000,199,10978638,12805,0,1752828758,13006.838127980001,33.73918005000451,53348.39179248 2025-07-18,08:52:40.000,199,10978620,12525,0,1752828759,13006.811182739992,33.76737657000194,53348.44768944001 2025-07-18,08:52:41.000,199,10978572,13045,0,1752828760,13006.804446429996,33.78852396000002,53348.426728080005 2025-07-18,08:52:42.000,199,10978593,12805,0,1752828761,13006.797710120001,33.80262221999874,53348.41974096001 2025-07-18,08:52:43.000,199,10978563,12845,0,1752828762,13006.817919050001,33.81672048000473,53348.41275384 2025-07-18,08:52:44.000,199,10978601,12565,0,1752828763,13006.811182739992,33.85901526000089,53348.46865080001 2025-07-18,08:52:45.000,199,10978577,13005,0,1752828764,13006.804446429996,33.85901526000089,53348.46865080001 2025-07-18,08:52:46.000,199,10978602,12765,0,1752828765,13006.804446429996,33.83786787000281,53348.48961216001 2025-07-18,08:52:47.000,199,10978585,13125,0,1752828766,13006.811182739992,33.873113519999606,53348.55249624 2025-07-18,08:52:48.000,199,10978573,12845,0,1752828767,13006.831391669992,33.89426090999768,53348.48961216001 2025-07-18,08:52:49.000,199,10978616,12805,0,1752828768,13006.784237499996,33.90835917000368,53348.53153488 2025-07-18,08:52:50.000,199,10978587,13165,0,1752828769,13006.784237499996,33.936555690001114,53348.475637920004 2025-07-18,08:52:51.000,199,10978622,12965,0,1752828770,13006.824655359997,33.922457430002396,53348.58044472 2025-07-18,08:52:52.000,199,10978625,12885,0,1752828771,13006.790973809992,33.95770307999919,53348.56647048001 2025-07-18,08:52:53.000,199,10978614,13045,0,1752828772,13006.790973809992,33.978850470004545,53348.58743184001 2025-07-18,08:52:54.000,199,10978613,12605,0,1752828773,13006.770764879991,34.02819438000006,53348.61538032001 2025-07-18,08:52:55.000,199,10978608,12445,0,1752828774,13006.838127980001,34.03524350999942,53348.58743184001 2025-07-18,08:52:56.000,199,10978641,12845,0,1752828775,13006.892018459992,34.06344003000413,53348.63634168001 2025-07-18,08:52:57.000,199,10978590,12685,0,1752828776,13006.912227389992,34.05639090000477,53348.713200000006 2025-07-18,08:52:58.000,199,10978579,12765,0,1752828777,13006.905491079997,34.098685680000926,53348.69922576 2025-07-18,08:52:59.000,199,10978585,12725,0,1752828778,13006.912227389992,34.098685680000926,53348.70621288001 2025-07-18,08:53:00.000,199,10978580,12965,0,1752828779,13006.939172630002,34.119833069999004,53348.69922576 2025-07-18,08:53:01.000,199,10978600,12925,0,1752828780,13006.979590490002,34.098685680000926,53348.72018712 2025-07-18,08:53:02.000,199,10978601,12885,0,1752828781,13006.959381560002,34.098685680000926,53348.76909696 2025-07-18,08:53:03.000,199,10978577,12725,0,1752828782,13006.999799420002,34.112783939999645,53348.762109840005 2025-07-18,08:53:04.000,199,10978588,12765,0,1752828783,13007.073898829993,34.155078720003075,53348.86691664 2025-07-18,08:53:05.000,199,10978609,12645,0,1752828784,13007.067162519998,34.162127850002435,53348.811019680004 2025-07-18,08:53:06.000,199,10978573,13045,0,1752828785,13007.080635140002,34.20442262999859,53348.83896816 2025-07-18,08:53:07.000,199,10978594,12765,0,1752828786,13007.147998239998,34.20442262999859,53348.92281360001 2025-07-18,08:53:08.000,199,10978609,12765,0,1752828787,13007.127789309998,34.218520890004584,53348.9577492 2025-07-18,08:53:09.000,199,10978574,12725,0,1752828788,13007.161470859988,34.218520890004584,53348.9577492 2025-07-18,08:53:10.000,199,10978583,13285,0,1752828789,13007.154734549993,34.24671741000202,53348.93678784 2025-07-18,08:53:11.000,199,10978626,12805,0,1752828790,13007.174943479993,34.25376654000138,53349.03460752 2025-07-18,08:53:12.000,199,10978593,12685,0,1752828791,13007.208625029998,34.289012189998175,53349.04159464001 2025-07-18,08:53:13.000,199,10978583,12845,0,1752828792,13007.174943479993,34.289012189998175,53349.01364616 2025-07-18,08:53:14.000,199,10978609,12765,0,1752828793,13007.208625029998,34.31720871000289,53349.027620400004 2025-07-18,08:53:15.000,199,10978604,13005,0,1752828794,13007.262515509989,34.32425784000225,53349.07653024 2025-07-18,08:53:16.000,199,10978602,12725,0,1752828795,13007.269251819998,34.289012189998175,53349.11146584 2025-07-18,08:53:17.000,199,10978595,12645,0,1752828796,13007.275988129993,34.32425784000225,53349.13941432001 2025-07-18,08:53:18.000,199,10978589,12965,0,1752828797,13007.302933369989,34.331306970001606,53349.13941432001 2025-07-18,08:53:19.000,199,10978603,13125,0,1752828798,13007.296197059994,34.37360174999776,53349.2022984 2025-07-18,08:53:20.000,199,10978624,12765,0,1752828799,13007.329878609999,34.35245435999968,53349.195311280004 2025-07-18,08:53:21.000,199,10978589,12965,0,1752828800,13007.316405989994,34.35950348999904,53349.2022984 2025-07-18,08:53:22.000,199,10978583,12925,0,1752828801,13007.343351229989,34.338356100000965,53349.22325976 2025-07-18,08:53:23.000,199,10978583,12685,0,1752828802,13007.363560159989,34.338356100000965,53349.28614384001 2025-07-18,08:53:24.000,199,10978614,12925,0,1752828803,13007.390505399999,34.35245435999968,53349.29313096 2025-07-18,08:53:25.000,199,10978618,13005,0,1752828804,13007.377032779994,34.40179827000247,53349.29313096 2025-07-18,08:53:26.000,199,10978607,13045,0,1752828805,13007.370296469999,34.394749140003114,53349.32806656001 2025-07-18,08:53:27.000,199,10978600,12605,0,1752828806,13007.390505399999,34.41589653000119,53349.30011808 2025-07-18,08:53:28.000,199,10978601,12725,0,1752828807,13007.390505399999,34.40179827000247,53349.32107944 2025-07-18,08:53:29.000,199,10978626,13045,0,1752828808,13007.350087539999,34.45819131000462,53349.32806656001 2025-07-18,08:53:30.000,199,10978583,12845,0,1752828809,13007.383769089989,34.46524044000398,53349.30710520001 2025-07-18,08:53:31.000,199,10978607,12485,0,1752828810,13007.343351229989,34.514584349999495,53349.363002160004 2025-07-18,08:53:32.000,199,10978611,12765,0,1752828811,13007.377032779994,34.507535220000136,53349.40492488001 2025-07-18,08:53:33.000,199,10978559,12685,0,1752828812,13007.329878609999,34.521633479998854,53349.40492488001 2025-07-18,08:53:34.000,199,10978608,12765,0,1752828813,13007.336614919994,34.54983000000357,53349.46780896 2025-07-18,08:53:35.000,199,10978623,12805,0,1752828814,13007.316405989994,34.578026520001,53349.43986048 2025-07-18,08:53:36.000,199,10978590,12805,0,1752828815,13007.329878609999,34.578026520001,53349.48877032 2025-07-18,08:53:37.000,199,10978603,13045,0,1752828816,13007.296197059994,34.54278087000421,53349.45383472001 2025-07-18,08:53:38.000,199,10978577,12725,0,1752828817,13007.269251819998,34.54278087000421,53349.47479608001 2025-07-18,08:53:39.000,199,10978610,13005,0,1752828818,13007.282724439989,34.59212477999972,53349.57261576001 2025-07-18,08:53:40.000,199,10978591,12765,0,1752828819,13007.316405989994,34.59212477999972,53349.52370592001 2025-07-18,08:53:41.000,199,10978658,12885,0,1752828820,13007.275988129993,34.6132721699978,53349.56562864 2025-07-18,08:53:42.000,199,10978630,12965,0,1752828821,13007.242306579989,34.63441956000315,53349.600564240005 2025-07-18,08:53:43.000,199,10978624,12965,0,1752828822,13007.215361339993,34.65556695000123,53349.56562864 2025-07-18,08:53:44.000,199,10978618,12845,0,1752828823,13007.215361339993,34.67671433999931,53349.57960288 2025-07-18,08:53:45.000,199,10978627,13005,0,1752828824,13007.222097649988,34.69786173000466,53349.60755136 2025-07-18,08:53:46.000,199,10978654,12645,0,1752828825,13007.255779199993,34.70491086000402,53349.60755136 2025-07-18,08:53:47.000,199,10978614,12925,0,1752828826,13007.215361339993,34.67671433999931,53349.62152560001 2025-07-18,08:53:48.000,199,10978590,13085,0,1752828827,13007.269251819998,34.69786173000466,53349.63549984 2025-07-18,08:53:49.000,199,10978598,12765,0,1752828828,13007.262515509989,34.747205640000175,53349.62851272 2025-07-18,08:53:50.000,199,10978637,12885,0,1752828829,13007.275988129993,34.754254769999534,53349.68440968 2025-07-18,08:53:51.000,199,10978637,12725,0,1752828830,13007.269251819998,34.796549550002965,53349.6564612 2025-07-18,08:53:52.000,199,10978599,12805,0,1752828831,13007.269251819998,34.81769694000104,53349.71235816001 2025-07-18,08:53:53.000,199,10978621,12965,0,1752828832,13007.296197059994,34.81769694000104,53349.698383920004 2025-07-18,08:53:54.000,199,10978579,12925,0,1752828833,13007.289460749998,34.803598680002324,53349.78222936 2025-07-18,08:53:55.000,199,10978630,13045,0,1752828834,13007.269251819998,34.81064781000168,53349.7962036 2025-07-18,08:53:56.000,199,10978641,13005,0,1752828835,13007.302933369989,34.83179519999976,53349.78222936 2025-07-18,08:53:57.000,199,10978635,12925,0,1752828836,13007.296197059994,34.8247460700004,53349.78921648001 2025-07-18,08:53:58.000,199,10978639,12805,0,1752828837,13007.282724439989,34.87408998000319,53349.838126320006 2025-07-18,08:53:59.000,199,10978664,12845,0,1752828838,13007.289460749998,34.85294258999784,53349.84511344 2025-07-18,08:54:00.000,199,10978638,13125,0,1752828839,13007.275988129993,34.87408998000319,53349.81017784001 2025-07-18,08:54:01.000,199,10978615,12965,0,1752828840,13007.262515509989,34.90228650000063,53349.887036160006 2025-07-18,08:54:02.000,199,10978618,12805,0,1752828841,13007.282724439989,34.916384759999346,53349.92197176 2025-07-18,08:54:03.000,199,10978604,12725,0,1752828842,13007.296197059994,34.88113911000255,53349.85908768001 2025-07-18,08:54:04.000,199,10978642,13125,0,1752828843,13007.269251819998,34.94458128000406,53349.92197176 2025-07-18,08:54:05.000,199,10978601,13005,0,1752828844,13007.275988129993,34.965728670002136,53349.92197176 2025-07-18,08:54:06.000,199,10978600,12765,0,1752828845,13007.289460749998,34.95867954000278,53349.9708816 2025-07-18,08:54:07.000,199,10978611,12965,0,1752828846,13007.309669679998,35.00097431999893,53349.99883008001 2025-07-18,08:54:08.000,199,10978627,12725,0,1752828847,13007.289460749998,35.00097431999893,53350.0407528 2025-07-18,08:54:09.000,199,10978630,12965,0,1752828848,13007.302933369989,35.05736736000108,53350.04773992001 2025-07-18,08:54:10.000,199,10978621,12805,0,1752828849,13007.309669679998,35.0714656199998,53350.054727040006 2025-07-18,08:54:11.000,199,10978581,12805,0,1752828850,13007.282724439989,35.11376040000323,53350.11761112 2025-07-18,08:54:12.000,199,10978584,12885,0,1752828851,13007.343351229989,35.149006050000025,53350.08966264 2025-07-18,08:54:13.000,199,10978614,13085,0,1752828852,13007.302933369989,35.156055179999385,53350.13158536 2025-07-18,08:54:14.000,199,10978598,12965,0,1752828853,13007.296197059994,35.17720257000474,53350.152546720004 2025-07-18,08:54:15.000,199,10978599,12765,0,1752828854,13007.323142299989,35.22654648000025,53350.173508080006 2025-07-18,08:54:16.000,199,10978598,12685,0,1752828855,13007.329878609999,35.261792130004324,53350.201456560004 2025-07-18,08:54:17.000,199,10978627,12685,0,1752828856,13007.316405989994,35.24769386999833,53350.22940504 2025-07-18,08:54:18.000,199,10978620,12725,0,1752828857,13007.309669679998,35.2829395200024,53350.16652096001 2025-07-18,08:54:19.000,199,10978561,12765,0,1752828858,13007.309669679998,35.30408691000048,53350.24337928001 2025-07-18,08:54:20.000,199,10978581,12845,0,1752828859,13007.356823849994,35.35343082000327,53350.29228912001 2025-07-18,08:54:21.000,199,10978578,12885,0,1752828860,13007.350087539999,35.35343082000327,53350.31325048001 2025-07-18,08:54:22.000,199,10978582,12845,0,1752828861,13007.343351229989,35.36752908000199,53350.341198960006 2025-07-18,08:54:23.000,199,10978608,12725,0,1752828862,13007.383769089989,35.39572559999942,53350.31325048001 2025-07-18,08:54:24.000,199,10978587,12765,0,1752828863,13007.377032779994,35.374578210001346,53350.33421184001 2025-07-18,08:54:25.000,199,10978601,12765,0,1752828864,13007.390505399999,35.39572559999942,53350.341198960006 2025-07-18,08:54:26.000,199,10978582,12645,0,1752828865,13007.390505399999,35.381627340000705,53350.37613456 2025-07-18,08:54:27.000,199,10978582,12565,0,1752828866,13007.42418694999,35.423922120004136,53350.43203152001 2025-07-18,08:54:28.000,199,10978601,12605,0,1752828867,13007.430923259999,35.430971250003495,53350.45998000001 2025-07-18,08:54:29.000,199,10978620,12765,0,1752828868,13007.397241709994,35.430971250003495,53350.45299288 2025-07-18,08:54:30.000,199,10978575,12805,0,1752828869,13007.390505399999,35.41687299000478,53350.43203152001 2025-07-18,08:54:31.000,199,10978616,12805,0,1752828870,13007.417450639994,35.39572559999942,53350.487928480004 2025-07-18,08:54:32.000,199,10978577,12765,0,1752828871,13007.383769089989,35.388676470000064,53350.487928480004 2025-07-18,08:54:33.000,199,10978644,12885,0,1752828872,13007.397241709994,35.381627340000705,53350.508889840006 2025-07-18,08:54:34.000,199,10978616,12765,0,1752828873,13007.370296469999,35.33933256000455,53350.51587696 2025-07-18,08:54:35.000,199,10978621,13165,0,1752828874,13007.377032779994,35.36047995000263,53350.557799680006 2025-07-18,08:54:36.000,199,10978632,12685,0,1752828875,13007.363560159989,35.36047995000263,53350.52286408 2025-07-18,08:54:37.000,199,10978607,13125,0,1752828876,13007.323142299989,35.381627340000705,53350.50190272001 2025-07-18,08:54:38.000,199,10978596,12885,0,1752828877,13007.329878609999,35.381627340000705,53350.55081256001 2025-07-18,08:54:39.000,199,10978587,12845,0,1752828878,13007.309669679998,35.36752908000199,53350.54382544 2025-07-18,08:54:40.000,199,10978597,12965,0,1752828879,13007.302933369989,35.374578210001346,53350.58574816 2025-07-18,08:54:41.000,199,10978587,12605,0,1752828880,13007.316405989994,35.381627340000705,53350.606709520005 2025-07-18,08:54:42.000,199,10978610,13125,0,1752828881,13007.296197059994,35.35343082000327,53350.59273528 2025-07-18,08:54:43.000,199,10978660,12965,0,1752828882,13007.289460749998,35.325234299998556,53350.62767088001 2025-07-18,08:54:44.000,199,10978624,12845,0,1752828883,13007.296197059994,35.3181851699992,53350.62068376 2025-07-18,08:54:45.000,199,10978590,12765,0,1752828884,13007.282724439989,35.29703778000112,53350.57876104001 2025-07-18,08:54:46.000,199,10978618,12925,0,1752828885,13007.275988129993,35.261792130004324,53350.58574816 2025-07-18,08:54:47.000,199,10978576,12645,0,1752828886,13007.242306579989,35.26884126000368,53350.61369664 2025-07-18,08:54:48.000,199,10978638,12765,0,1752828887,13007.242306579989,35.24064473999897,53350.55081256001 2025-07-18,08:54:49.000,199,10978564,12605,0,1752828888,13007.228833959998,35.23359560999961,53350.61369664 2025-07-18,08:54:50.000,199,10978570,13085,0,1752828889,13007.208625029998,35.205399090002174,53350.606709520005 2025-07-18,08:54:51.000,199,10978626,13205,0,1752828890,13007.208625029998,35.149006050000025,53350.59273528 2025-07-18,08:54:52.000,199,10978610,12965,0,1752828891,13007.228833959998,35.149006050000025,53350.61369664 2025-07-18,08:54:53.000,199,10978575,12845,0,1752828892,13007.255779199993,35.163104309998744,53350.61369664 2025-07-18,08:54:54.000,199,10978600,12885,0,1752828893,13007.228833959998,35.149006050000025,53350.57876104001 2025-07-18,08:54:55.000,199,10978590,12725,0,1752828894,13007.255779199993,35.13490779000131,53350.64164512 2025-07-18,08:54:56.000,199,10978570,12925,0,1752828895,13007.249042889998,35.13490779000131,53350.57876104001 2025-07-18,08:54:57.000,199,10978626,12925,0,1752828896,13007.215361339993,35.07851474999916,53350.634658 2025-07-18,08:54:58.000,199,10978676,12685,0,1752828897,13007.188416099998,35.04326910000236,53350.61369664 2025-07-18,08:54:59.000,199,10978631,12965,0,1752828898,13007.222097649988,35.05031823000172,53350.62767088001 2025-07-18,08:55:00.000,199,10978600,12765,0,1752828899,13007.255779199993,35.00802344999829,53350.58574816 2025-07-18,08:55:01.000,199,10978632,13125,0,1752828900,13007.262515509989,35.01507257999765,53350.606709520005 2025-07-18,08:55:02.000,199,10978588,12765,0,1752828901,13007.262515509989,34.95163041000342,53350.64863224001 2025-07-18,08:55:03.000,199,10978624,12645,0,1752828902,13007.275988129993,34.94458128000406,53350.58574816 2025-07-18,08:55:04.000,199,10978596,12805,0,1752828903,13007.282724439989,34.95163041000342,53350.66260648 2025-07-18,08:55:05.000,199,10978650,12925,0,1752828904,13007.262515509989,34.930483019998064,53350.58574816 2025-07-18,08:55:06.000,199,10978655,13045,0,1752828905,13007.242306579989,34.90228650000063,53350.606709520005 2025-07-18,08:55:07.000,199,10978566,12805,0,1752828906,13007.235570269993,34.88818824000191,53350.59972240001 2025-07-18,08:55:08.000,199,10978603,12725,0,1752828907,13007.262515509989,34.88113911000255,53350.606709520005 2025-07-18,08:55:09.000,199,10978614,12765,0,1752828908,13007.269251819998,34.86704085000383,53350.59972240001 2025-07-18,08:55:10.000,199,10978593,12925,0,1752828909,13007.235570269993,34.85294258999784,53350.64164512 2025-07-18,08:55:11.000,199,10978607,13045,0,1752828910,13007.215361339993,34.87408998000319,53350.66260648 2025-07-18,08:55:12.000,199,10978627,12765,0,1752828911,13007.181679789988,34.89523737000127,53350.655619360004 2025-07-18,08:55:13.000,199,10978631,12885,0,1752828912,13007.188416099998,34.88113911000255,53350.69754208001 2025-07-18,08:55:14.000,199,10978567,12885,0,1752828913,13007.168207169998,34.85294258999784,53350.676580720006 2025-07-18,08:55:15.000,199,10978611,12805,0,1752828914,13007.174943479993,34.88113911000255,53350.68356784 2025-07-18,08:55:16.000,199,10978619,12685,0,1752828915,13007.154734549993,34.88113911000255,53350.69055496 2025-07-18,08:55:17.000,199,10978636,12885,0,1752828916,13007.134525619993,34.88818824000191,53350.68356784 2025-07-18,08:55:18.000,199,10978560,12885,0,1752828917,13007.100844070002,34.90228650000063,53350.676580720006 2025-07-18,08:55:19.000,199,10978589,13005,0,1752828918,13007.100844070002,34.87408998000319,53350.66260648 2025-07-18,08:55:20.000,199,10978613,13045,0,1752828919,13007.100844070002,34.85294258999784,53350.69055496 2025-07-18,08:55:21.000,199,10978585,12645,0,1752828920,13007.073898829993,34.85294258999784,53350.71151632 2025-07-18,08:55:22.000,199,10978650,13205,0,1752828921,13007.073898829993,34.84589345999848,53350.71850344001 2025-07-18,08:55:23.000,199,10978635,12805,0,1752828922,13007.067162519998,34.85294258999784,53350.76741328001 2025-07-18,08:55:24.000,199,10978636,12925,0,1752828923,13007.060426210002,34.90228650000063,53350.80234888 2025-07-18,08:55:25.000,199,10978646,12885,0,1752828924,13007.053689899993,34.89523737000127,53350.7394648 2025-07-18,08:55:26.000,199,10978583,13045,0,1752828925,13007.033480969993,34.89523737000127,53350.76741328001 2025-07-18,08:55:27.000,199,10978568,13045,0,1752828926,13007.033480969993,34.9375321500047,53350.809336 2025-07-18,08:55:28.000,199,10978640,12845,0,1752828927,13007.013272039992,34.95163041000342,53350.823310240005 2025-07-18,08:55:29.000,199,10978584,12725,0,1752828928,13007.020008350002,34.99392518999957,53350.81632312001 2025-07-18,08:55:30.000,199,10978614,13125,0,1752828929,13007.006535729997,35.05031823000172,53350.774400400005 2025-07-18,08:55:31.000,199,10978625,13125,0,1752828930,13007.053689899993,35.09966214000451,53350.85125872 2025-07-18,08:55:32.000,199,10978618,13085,0,1752828931,13007.040217280002,35.12785866000195,53350.90016856 2025-07-18,08:55:33.000,199,10978622,12925,0,1752828932,13007.046953589997,35.156055179999385,53350.90715568 2025-07-18,08:55:34.000,199,10978632,13045,0,1752828933,13007.080635140002,35.205399090002174,53350.90016856 2025-07-18,08:55:35.000,199,10978631,12605,0,1752828934,13007.053689899993,35.24064473999897,53350.91414280001 2025-07-18,08:55:36.000,199,10978646,12965,0,1752828935,13007.100844070002,35.26884126000368,53350.90715568 2025-07-18,08:55:37.000,199,10978579,13005,0,1752828936,13007.114316689993,35.325234299998556,53350.93510416001 2025-07-18,08:55:38.000,199,10978615,12765,0,1752828937,13007.127789309998,35.33933256000455,53350.93510416001 2025-07-18,08:55:39.000,199,10978640,12885,0,1752828938,13007.161470859988,35.36047995000263,53350.96305264001 2025-07-18,08:55:40.000,199,10978652,12765,0,1752828939,13007.201888719988,35.44506951000221,53350.99798824 2025-07-18,08:55:41.000,199,10978580,12965,0,1752828940,13007.195152409993,35.423922120004136,53351.03292384001 2025-07-18,08:55:42.000,199,10978608,12925,0,1752828941,13007.208625029998,35.46621690000029,53350.99798824 2025-07-18,08:55:43.000,199,10978638,12725,0,1752828942,13007.242306579989,35.45211864000157,53351.02593672 2025-07-18,08:55:44.000,199,10978615,13005,0,1752828943,13007.302933369989,35.49441341999773,53351.11676928 2025-07-18,08:55:45.000,199,10978627,12805,0,1752828944,13007.296197059994,35.49441341999773,53351.10279504001 2025-07-18,08:55:46.000,199,10978615,12765,0,1752828945,13007.336614919994,35.53670820000116,53351.13773064 2025-07-18,08:55:47.000,199,10978633,13005,0,1752828946,13007.350087539999,35.54375733000052,53351.17266624001 2025-07-18,08:55:48.000,199,10978643,12965,0,1752828947,13007.40397801999,35.5296590700018,53351.17266624001 2025-07-18,08:55:49.000,199,10978643,13125,0,1752828948,13007.437659569994,35.57195384999795,53351.228563200006 2025-07-18,08:55:50.000,199,10978618,13205,0,1752828949,13007.47134112,35.600150370002666,53351.21458896 2025-07-18,08:55:51.000,199,10978599,12885,0,1752828950,13007.51175898,35.59310124000331,53351.25651168 2025-07-18,08:55:52.000,199,10978584,12845,0,1752828951,13007.538704219995,35.607199500002025,53351.2634988 2025-07-18,08:55:53.000,199,10978625,13005,0,1752828952,13007.56564945999,35.607199500002025,53351.35433136 2025-07-18,08:55:54.000,199,10978630,12965,0,1752828953,13007.579122079995,35.656543410004815,53351.347344240006 2025-07-18,08:55:55.000,199,10978660,12725,0,1752828954,13007.61280363,35.656543410004815,53351.34035712001 2025-07-18,08:55:56.000,199,10978642,13005,0,1752828955,13007.65322149,35.69178906000161,53351.396254080006 2025-07-18,08:55:57.000,199,10978610,12725,0,1752828956,13007.67343042,35.70588732000033,53351.41721544001 2025-07-18,08:55:58.000,199,10978555,12765,0,1752828957,13007.72732089999,35.76228036000248,53351.42420256 2025-07-18,08:55:59.000,199,10978617,12765,0,1752828958,13007.73405721,35.776378620001196,53351.445163920005 2025-07-18,08:56:00.000,199,10978654,12885,0,1752828959,13007.77447507,35.790476879999915,53351.445163920005 2025-07-18,08:56:01.000,199,10978680,12605,0,1752828960,13007.77447507,35.839820790002705,53351.494073760005 2025-07-18,08:56:02.000,199,10978602,12765,0,1752828961,13007.841838169996,35.88916469999822,53351.54997072 2025-07-18,08:56:03.000,199,10978596,12845,0,1752828962,13007.868783409991,35.86801731000014,53351.53599648001 2025-07-18,08:56:04.000,199,10978608,13005,0,1752828963,13007.87551972,35.90326296000421,53351.50804800001 2025-07-18,08:56:05.000,199,10978641,13045,0,1752828964,13007.87551972,35.94555774000037,53351.53599648001 2025-07-18,08:56:06.000,199,10978593,12605,0,1752828965,13007.902464959996,36.00195078000252,53351.60586768001 2025-07-18,08:56:07.000,199,10978619,12685,0,1752828966,13007.909201269991,36.00195078000252,53351.55695784001 2025-07-18,08:56:08.000,199,10978565,12845,0,1752828967,13007.942882819996,36.023098170000594,53351.661764640005 2025-07-18,08:56:09.000,199,10978614,12885,0,1752828968,13007.949619129991,36.065392950004025,53351.66875176 2025-07-18,08:56:10.000,199,10978619,12765,0,1752828969,13007.963091749996,36.065392950004025,53351.63381616001 2025-07-18,08:56:11.000,199,10978630,13045,0,1752828970,13007.963091749996,36.072442080003384,53351.69670024 2025-07-18,08:56:12.000,199,10978628,12605,0,1752828971,13007.963091749996,36.065392950004025,53351.72464872001 2025-07-18,08:56:13.000,199,10978599,12885,0,1752828972,13007.976564370001,36.07949121000274,53351.68272600001 2025-07-18,08:56:14.000,199,10978661,12925,0,1752828973,13007.983300679996,36.10063860000082,53351.72464872001 2025-07-18,08:56:15.000,199,10978636,12925,0,1752828974,13008.003509609996,36.10063860000082,53351.7176616 2025-07-18,08:56:16.000,199,10978615,13285,0,1752828975,13008.016982230001,36.12883511999826,53351.74561008 2025-07-18,08:56:17.000,199,10978654,12685,0,1752828976,13008.030454849992,36.1217859899989,53351.731635840006 2025-07-18,08:56:18.000,199,10978593,13045,0,1752828977,13008.043927469997,36.12883511999826,53351.77355856001 2025-07-18,08:56:19.000,199,10978609,13125,0,1752828978,13008.037191160001,36.17112990000169,53351.780545680005 2025-07-18,08:56:20.000,199,10978609,13085,0,1752828979,13008.070872709992,36.17112990000169,53351.82246840001 2025-07-18,08:56:21.000,199,10978536,13045,0,1752828980,13008.064136399997,36.16408077000233,53351.829455520005 2025-07-18,08:56:22.000,199,10978557,12725,0,1752828981,13008.037191160001,36.17112990000169,53351.84342976001 2025-07-18,08:56:23.000,199,10978591,12845,0,1752828982,13008.043927469997,36.199326419999124,53351.829455520005 2025-07-18,08:56:24.000,199,10978590,12925,0,1752828983,13008.050663779992,36.199326419999124,53351.84342976001 2025-07-18,08:56:25.000,199,10978597,12965,0,1752828984,13008.070872709992,36.234572070003196,53351.86439112 2025-07-18,08:56:26.000,199,10978575,12805,0,1752828985,13008.023718539996,36.25571946000127,53351.899326720006 2025-07-18,08:56:27.000,199,10978618,12805,0,1752828986,13007.996773300001,36.234572070003196,53351.899326720006 2025-07-18,08:56:28.000,199,10978596,12445,0,1752828987,13007.983300679996,36.25571946000127,53351.878365360004 2025-07-18,08:56:29.000,199,10978560,12965,0,1752828988,13007.990036989991,36.27686684999935,53351.87137824001 2025-07-18,08:56:30.000,199,10978559,12925,0,1752828989,13007.956355440001,36.28391597999871,53351.90631384 2025-07-18,08:56:31.000,199,10978588,12805,0,1752828990,13007.996773300001,36.26276859000063,53351.86439112 2025-07-18,08:56:32.000,199,10978615,12765,0,1752828991,13007.969828059991,36.27686684999935,53351.92028808001 2025-07-18,08:56:33.000,199,10978557,12845,0,1752828992,13007.963091749996,36.30506337000406,53351.91330096 2025-07-18,08:56:34.000,199,10978565,12765,0,1752828993,13007.89572865,36.298014240004704,53351.94124944001 2025-07-18,08:56:35.000,199,10978585,12645,0,1752828994,13007.936146510001,36.34030902000086,53351.99015928001 2025-07-18,08:56:36.000,199,10978602,12845,0,1752828995,13007.942882819996,36.32621076000214,53351.94124944001 2025-07-18,08:56:37.000,199,10978597,12605,0,1752828996,13007.956355440001,36.3332598900015,53351.99015928001 2025-07-18,08:56:38.000,199,10978620,12765,0,1752828997,13007.983300679996,36.368505539998296,53351.997146400005 2025-07-18,08:56:39.000,199,10978615,12805,0,1752828998,13007.949619129991,36.34030902000086,53352.00413352 2025-07-18,08:56:40.000,199,10978554,12965,0,1752828999,13007.91593758,36.3332598900015,53351.997146400005 2025-07-18,08:56:41.000,199,10978604,12805,0,1752829000,13007.922673889996,36.3332598900015,53351.997146400005 2025-07-18,08:56:42.000,199,10978584,12885,0,1752829001,13007.89572865,36.31211250000342,53351.997146400005 2025-07-18,08:56:43.000,199,10978573,12685,0,1752829002,13007.949619129991,36.298014240004704,53352.03906912001 2025-07-18,08:56:44.000,199,10978609,13005,0,1752829003,13007.942882819996,36.26981771999999,53352.01112064001 2025-07-18,08:56:45.000,199,10978621,12605,0,1752829004,13007.949619129991,36.29096510999807,53352.032082 2025-07-18,08:56:46.000,199,10978633,12885,0,1752829005,13007.942882819996,36.31211250000342,53352.067017600006 2025-07-18,08:56:47.000,199,10978590,12845,0,1752829006,13007.956355440001,36.31211250000342,53352.02509488 2025-07-18,08:56:48.000,199,10978659,12605,0,1752829007,13007.983300679996,36.30506337000406,53352.03906912001 2025-07-18,08:56:49.000,199,10978574,12725,0,1752829008,13007.983300679996,36.32621076000214,53352.067017600006 2025-07-18,08:56:50.000,199,10978610,12965,0,1752829009,13008.010245919992,36.31211250000342,53351.997146400005 2025-07-18,08:56:51.000,199,10978585,13045,0,1752829010,13007.976564370001,36.31916163000278,53351.997146400005 2025-07-18,08:56:52.000,199,10978611,12965,0,1752829011,13007.990036989991,36.298014240004704,53352.00413352 2025-07-18,08:56:53.000,199,10978583,12885,0,1752829012,13007.949619129991,36.29096510999807,53352.05304336 2025-07-18,08:56:54.000,199,10978624,12805,0,1752829013,13007.942882819996,36.29096510999807,53352.046056240004 2025-07-18,08:56:55.000,199,10978608,12765,0,1752829014,13007.936146510001,36.32621076000214,53352.067017600006 2025-07-18,08:56:56.000,199,10978597,12685,0,1752829015,13007.956355440001,36.34030902000086,53352.03906912001 2025-07-18,08:56:57.000,199,10978633,12845,0,1752829016,13007.922673889996,36.36145640999894,53352.046056240004 2025-07-18,08:56:58.000,199,10978587,12845,0,1752829017,13007.929410199991,36.36145640999894,53352.03906912001 2025-07-18,08:56:59.000,199,10978588,13045,0,1752829018,13007.89572865,36.38260380000429,53352.02509488 2025-07-18,08:57:00.000,199,10978601,12765,0,1752829019,13007.848574479991,36.424898580000445,53352.046056240004 2025-07-18,08:57:01.000,199,10978583,12645,0,1752829020,13007.83510186,36.38965293000365,53352.05304336 2025-07-18,08:57:02.000,199,10978620,12925,0,1752829021,13007.81489293,36.460144230004516,53352.01810776001 2025-07-18,08:57:03.000,199,10978547,12885,0,1752829022,13007.801420309996,36.481291620002594,53351.95522368 2025-07-18,08:57:04.000,199,10978582,13005,0,1752829023,13007.801420309996,36.481291620002594,53351.997146400005 2025-07-18,08:57:05.000,199,10978582,13005,0,1752829024,13007.74752982999,36.52358639999875,53352.02509488 2025-07-18,08:57:06.000,199,10978607,12645,0,1752829025,13007.72732089999,36.53768466000474,53352.00413352 2025-07-18,08:57:07.000,199,10978611,12605,0,1752829026,13007.69363935,36.56588118000218,53352.03906912001 2025-07-18,08:57:08.000,199,10978598,13005,0,1752829027,13007.70711196999,36.601126829998975,53352.05304336 2025-07-18,08:57:09.000,199,10978557,12765,0,1752829028,13007.66669410999,36.601126829998975,53351.9622108 2025-07-18,08:57:10.000,199,10978619,12685,0,1752829029,13007.680166729995,36.594077699999616,53351.997146400005 2025-07-18,08:57:11.000,199,10978621,12965,0,1752829030,13007.619539939995,36.643421610002406,53352.00413352 2025-07-18,08:57:12.000,199,10978578,12965,0,1752829031,13007.60606731999,36.63637248000305,53351.96919792001 2025-07-18,08:57:13.000,199,10978542,12925,0,1752829032,13007.57238577,36.657519870001124,53351.99015928001 2025-07-18,08:57:14.000,199,10978588,12965,0,1752829033,13007.51175898,36.67161812999984,53351.94124944001 2025-07-18,08:57:15.000,199,10978577,13085,0,1752829034,13007.52523159999,36.69276551999792,53351.94124944001 2025-07-18,08:57:16.000,199,10978594,12845,0,1752829035,13007.49155005,36.69276551999792,53351.948236560005 2025-07-18,08:57:17.000,199,10978587,12885,0,1752829036,13007.46460480999,36.73506030000135,53351.93426232 2025-07-18,08:57:18.000,199,10978568,12765,0,1752829037,13007.49155005,36.76325681999879,53351.96919792001 2025-07-18,08:57:19.000,199,10978568,12525,0,1752829038,13007.46460480999,36.74915856000007,53351.95522368 2025-07-18,08:57:20.000,199,10978546,13085,0,1752829039,13007.437659569994,36.76325681999879,53351.94124944001 2025-07-18,08:57:21.000,199,10978579,12765,0,1752829040,13007.40397801999,36.76325681999879,53351.9622108 2025-07-18,08:57:22.000,199,10978570,12925,0,1752829041,13007.363560159989,36.75620768999943,53351.948236560005 2025-07-18,08:57:23.000,199,10978608,13045,0,1752829042,13007.350087539999,36.80555160000222,53351.90631384 2025-07-18,08:57:24.000,199,10978609,12765,0,1752829043,13007.296197059994,36.819649860000936,53351.91330096 2025-07-18,08:57:25.000,199,10978613,12925,0,1752829044,13007.269251819998,36.826698990000295,53351.88535248 2025-07-18,08:57:26.000,199,10978585,13045,0,1752829045,13007.275988129993,36.826698990000295,53351.91330096 2025-07-18,08:57:27.000,199,10978602,13005,0,1752829046,13007.242306579989,36.819649860000936,53351.899326720006 2025-07-18,08:57:28.000,199,10978614,12765,0,1752829047,13007.208625029998,36.84784637999837,53351.92028808001 2025-07-18,08:57:29.000,199,10978646,12765,0,1752829048,13007.174943479993,36.85489550999773,53351.878365360004 2025-07-18,08:57:30.000,199,10978593,12925,0,1752829049,13007.154734549993,36.883092030002445,53351.83644264 2025-07-18,08:57:31.000,199,10978566,12725,0,1752829050,13007.094107759993,36.883092030002445,53351.84342976001 2025-07-18,08:57:32.000,199,10978594,12845,0,1752829051,13007.094107759993,36.883092030002445,53351.857404 2025-07-18,08:57:33.000,199,10978558,12885,0,1752829052,13007.080635140002,36.890141160001804,53351.85041688001 2025-07-18,08:57:34.000,199,10978570,13005,0,1752829053,13007.026744659997,36.90423942000052,53351.829455520005 2025-07-18,08:57:35.000,199,10978633,12685,0,1752829054,13007.046953589997,36.90423942000052,53351.84342976001 2025-07-18,08:57:36.000,199,10978617,12605,0,1752829055,13007.026744659997,36.90423942000052,53351.82246840001 2025-07-18,08:57:37.000,199,10978601,12805,0,1752829056,13006.999799420002,36.876042900003085,53351.80849416 2025-07-18,08:57:38.000,199,10978561,12845,0,1752829057,13006.999799420002,36.90423942000052,53351.82246840001 2025-07-18,08:57:39.000,199,10978607,13045,0,1752829058,13006.979590490002,36.90423942000052,53351.75259720001 2025-07-18,08:57:40.000,199,10978600,12845,0,1752829059,13006.993063109992,36.883092030002445,53351.74561008 2025-07-18,08:57:41.000,199,10978625,12925,0,1752829060,13006.932436319992,36.86194464000437,53351.710674480004 2025-07-18,08:57:42.000,199,10978617,12765,0,1752829061,13006.898754770002,36.868993770003726,53351.731635840006 2025-07-18,08:57:43.000,199,10978574,12765,0,1752829062,13006.885282149997,36.876042900003085,53351.710674480004 2025-07-18,08:57:44.000,199,10978615,12805,0,1752829063,13006.878545840002,36.85489550999773,53351.731635840006 2025-07-18,08:57:45.000,199,10978635,12605,0,1752829064,13006.878545840002,36.86194464000437,53351.70368736001 2025-07-18,08:57:46.000,199,10978588,12965,0,1752829065,13006.885282149997,36.840797249999014,53351.66875176 2025-07-18,08:57:47.000,199,10978593,13005,0,1752829066,13006.851600599992,36.833748119999655,53351.68971312 2025-07-18,08:57:48.000,199,10978590,12765,0,1752829067,13006.838127980001,36.840797249999014,53351.64080328 2025-07-18,08:57:49.000,199,10978653,12845,0,1752829068,13006.817919050001,36.833748119999655,53351.64080328 2025-07-18,08:57:50.000,199,10978630,12925,0,1752829069,13006.817919050001,36.75620768999943,53351.65477752001 2025-07-18,08:57:51.000,199,10978618,12925,0,1752829070,13006.804446429996,36.73506030000135,53351.63381616001 2025-07-18,08:57:52.000,199,10978645,12605,0,1752829071,13006.804446429996,36.76325681999879,53351.6477904 2025-07-18,08:57:53.000,199,10978629,12725,0,1752829072,13006.797710120001,36.74210943000071,53351.62682904 2025-07-18,08:57:54.000,199,10978597,12805,0,1752829073,13006.777501190001,36.770305949998146,53351.61984192 2025-07-18,08:57:55.000,199,10978616,12765,0,1752829074,13006.770764879991,36.78440421000414,53351.61984192 2025-07-18,08:57:56.000,199,10978605,13005,0,1752829075,13006.703401779996,36.73506030000135,53351.63381616001 2025-07-18,08:57:57.000,199,10978609,12965,0,1752829076,13006.63603868,36.78440421000414,53351.60586768001 2025-07-18,08:57:58.000,199,10978592,12885,0,1752829077,13006.59562082,36.78440421000414,53351.5779192 2025-07-18,08:57:59.000,199,10978612,12845,0,1752829078,13006.57541189,36.75620768999943,53351.55695784001 2025-07-18,08:58:00.000,199,10978569,12845,0,1752829079,13006.53499403,36.826698990000295,53351.5779192 2025-07-18,08:58:01.000,199,10978603,12685,0,1752829080,13006.55520296,36.826698990000295,53351.58490632001 2025-07-18,08:58:02.000,199,10978588,12685,0,1752829081,13006.53499403,36.86194464000437,53351.5779192 2025-07-18,08:58:03.000,199,10978557,12925,0,1752829082,13006.48783985999,36.833748119999655,53351.563944960006 2025-07-18,08:58:04.000,199,10978599,12765,0,1752829083,13006.460894619995,36.883092030002445,53351.5779192 2025-07-18,08:58:05.000,199,10978625,12805,0,1752829084,13006.39353152,36.890141160001804,53351.59189344 2025-07-18,08:58:06.000,199,10978581,12885,0,1752829085,13006.41374045,36.9253868099986,53351.563944960006 2025-07-18,08:58:07.000,199,10978652,12645,0,1752829086,13006.380058899995,36.91833767999924,53351.54997072 2025-07-18,08:58:08.000,199,10978578,13205,0,1752829087,13006.30595948999,36.9253868099986,53351.542983600004 2025-07-18,08:58:09.000,199,10978601,12965,0,1752829088,13006.26554162999,36.93243593999796,53351.53599648001 2025-07-18,08:58:10.000,199,10978640,12885,0,1752829089,13006.218387459994,36.95358333000331,53351.53599648001 2025-07-18,08:58:11.000,199,10978619,12925,0,1752829090,13006.177969599994,36.93243593999796,53351.5779192 2025-07-18,08:58:12.000,199,10978616,13045,0,1752829091,13006.157760669994,37.02407463000418,53351.55695784001 2025-07-18,08:58:13.000,199,10978551,12845,0,1752829092,13006.137551739994,37.009976369998185,53351.52900936 2025-07-18,08:58:14.000,199,10978612,12685,0,1752829093,13006.124079119989,37.03112376000354,53351.55695784001 2025-07-18,08:58:15.000,199,10978603,12925,0,1752829094,13006.097133879994,37.0381728900029,53351.563944960006 2025-07-18,08:58:16.000,199,10978604,12885,0,1752829095,13006.070188639998,37.0381728900029,53351.58490632001 2025-07-18,08:58:17.000,199,10978589,12885,0,1752829096,13006.076924949994,37.059320280000975,53351.612854800005 2025-07-18,08:58:18.000,199,10978596,13125,0,1752829097,13006.083661259989,37.08046766999905,53351.59189344 2025-07-18,08:58:19.000,199,10978620,12805,0,1752829098,13006.056716019993,37.066369410000334,53351.63381616001 2025-07-18,08:58:20.000,199,10978601,13045,0,1752829099,13006.043243399989,37.059320280000975,53351.64080328 2025-07-18,08:58:21.000,199,10978576,12925,0,1752829100,13006.023034469988,37.07341853999969,53351.612854800005 2025-07-18,08:58:22.000,199,10978582,12925,0,1752829101,13005.996089229993,37.101615060004406,53351.64080328 2025-07-18,08:58:23.000,199,10978585,12845,0,1752829102,13005.969143989998,37.09456592999777,53351.63381616001 2025-07-18,08:58:24.000,199,10978608,12925,0,1752829103,13005.975880299993,37.09456592999777,53351.65477752001 2025-07-18,08:58:25.000,199,10978608,12805,0,1752829104,13005.948935059998,37.108664190003765,53351.65477752001 2025-07-18,08:58:26.000,199,10978622,12725,0,1752829105,13005.935462439993,37.1368607100012,53351.661764640005 2025-07-18,08:58:27.000,199,10978623,12925,0,1752829106,13005.921989820003,37.17915549000463,53351.66875176 2025-07-18,08:58:28.000,199,10978631,13005,0,1752829107,13005.895044579993,37.20030288000271,53351.69670024 2025-07-18,08:58:29.000,199,10978579,12925,0,1752829108,13005.908517199998,37.20735201000207,53351.68971312 2025-07-18,08:58:30.000,199,10978610,13045,0,1752829109,13005.901780890003,37.235548529999505,53351.67573888001 2025-07-18,08:58:31.000,199,10978672,12965,0,1752829110,13005.834417789993,37.27079418000358,53351.731635840006 2025-07-18,08:58:32.000,199,10978643,12965,0,1752829111,13005.841154100002,37.27079418000358,53351.69670024 2025-07-18,08:58:33.000,199,10978611,13205,0,1752829112,13005.874835649993,37.26374505000422,53351.731635840006 2025-07-18,08:58:34.000,199,10978642,12965,0,1752829113,13005.847890409997,37.26374505000422,53351.76657144 2025-07-18,08:58:35.000,199,10978606,12605,0,1752829114,13005.868099339998,37.27079418000358,53351.81548128 2025-07-18,08:58:36.000,199,10978643,12965,0,1752829115,13005.874835649993,37.29899070000101,53351.79451992 2025-07-18,08:58:37.000,199,10978638,12685,0,1752829116,13005.888308269998,37.29899070000101,53351.81548128 2025-07-18,08:58:38.000,199,10978594,12765,0,1752829117,13005.901780890003,37.29899070000101,53351.76657144 2025-07-18,08:58:39.000,199,10978626,12885,0,1752829118,13005.921989820003,37.291941570001654,53351.829455520005 2025-07-18,08:58:40.000,199,10978609,13125,0,1752829119,13005.942198749988,37.284892440002295,53351.81548128 2025-07-18,08:58:41.000,199,10978624,12765,0,1752829120,13005.955671369993,37.25669592000486,53351.91330096 2025-07-18,08:58:42.000,199,10978658,12925,0,1752829121,13005.982616609988,37.291941570001654,53351.899326720006 2025-07-18,08:58:43.000,199,10978596,13045,0,1752829122,13005.975880299993,37.27079418000358,53351.88535248 2025-07-18,08:58:44.000,199,10978634,12765,0,1752829123,13005.975880299993,37.24964678999822,53351.9622108 2025-07-18,08:58:45.000,199,10978639,12965,0,1752829124,13006.002825539988,37.235548529999505,53351.899326720006 2025-07-18,08:58:46.000,199,10978636,12645,0,1752829125,13006.009561849998,37.25669592000486,53351.95522368 2025-07-18,08:58:47.000,199,10978642,12965,0,1752829126,13005.962407679988,37.24964678999822,53351.96919792001 2025-07-18,08:58:48.000,199,10978572,13125,0,1752829127,13005.969143989998,37.25669592000486,53352.032082 2025-07-18,08:58:49.000,199,10978646,12805,0,1752829128,13005.921989820003,37.25669592000486,53351.997146400005 2025-07-18,08:58:50.000,199,10978647,12965,0,1752829129,13005.942198749988,37.21440114000143,53352.02509488 2025-07-18,08:58:51.000,199,10978628,12925,0,1752829130,13005.942198749988,37.27079418000358,53352.05304336 2025-07-18,08:58:52.000,199,10978665,12925,0,1752829131,13005.969143989998,37.284892440002295,53351.997146400005 2025-07-18,08:58:53.000,199,10978603,12805,0,1752829132,13005.948935059998,37.27079418000358,53352.032082 2025-07-18,08:58:54.000,199,10978637,12805,0,1752829133,13005.942198749988,37.32718721999845,53352.08099184 2025-07-18,08:58:55.000,199,10978638,12725,0,1752829134,13005.969143989998,37.32013808999909,53352.1019532 2025-07-18,08:58:56.000,199,10978632,12845,0,1752829135,13005.969143989998,37.37653113000124,53352.09496608 2025-07-18,08:58:57.000,199,10978637,12885,0,1752829136,13005.955671369993,37.37653113000124,53352.12291456 2025-07-18,08:58:58.000,199,10978644,12965,0,1752829137,13005.989352919998,37.40472764999868,53352.17881152001 2025-07-18,08:58:59.000,199,10978610,12525,0,1752829138,13005.989352919998,37.461120690000826,53352.234708480006 2025-07-18,08:59:00.000,199,10978648,12725,0,1752829139,13005.969143989998,37.48931720999826,53352.1718244 2025-07-18,08:59:01.000,199,10978614,12645,0,1752829140,13005.982616609988,37.524562860002334,53352.234708480006 2025-07-18,08:59:02.000,199,10978645,13125,0,1752829141,13005.969143989998,37.55980850999913,53352.2416956 2025-07-18,08:59:03.000,199,10978630,12965,0,1752829142,13005.982616609988,37.58800503000384,53352.234708480006 2025-07-18,08:59:04.000,199,10978594,12645,0,1752829143,13005.982616609988,37.63029981,53352.30457968001 2025-07-18,08:59:05.000,199,10978625,13005,0,1752829144,13005.996089229993,37.65849633000471,53352.283618320005 2025-07-18,08:59:06.000,199,10978678,12845,0,1752829145,13006.009561849998,37.63029981,53352.31855392 2025-07-18,08:59:07.000,199,10978615,12605,0,1752829146,13005.975880299993,37.686692850002146,53352.37445088001 2025-07-18,08:59:08.000,199,10978596,12885,0,1752829147,13006.036507089993,37.693741980001505,53352.451309200005 2025-07-18,08:59:09.000,199,10978618,12965,0,1752829148,13006.076924949994,37.743085890004295,53352.451309200005 2025-07-18,08:59:10.000,199,10978611,12565,0,1752829149,13006.063452329989,37.75718415000301,53352.43034784 2025-07-18,08:59:11.000,199,10978586,12925,0,1752829150,13006.117342809994,37.78538067000045,53352.556116 2025-07-18,08:59:12.000,199,10978647,12885,0,1752829151,13006.103870189989,37.79947892999917,53352.549128880004 2025-07-18,08:59:13.000,199,10978655,12605,0,1752829152,13006.110606499999,37.862921100000676,53352.60502584 2025-07-18,08:59:14.000,199,10978576,12925,0,1752829153,13006.144288049989,37.869970230000035,53352.66092280001 2025-07-18,08:59:15.000,199,10978571,12645,0,1752829154,13006.191442219999,37.933412400001544,53352.70983264001 2025-07-18,08:59:16.000,199,10978623,13045,0,1752829155,13006.18470590999,37.926363270002184,53352.73079400001 2025-07-18,08:59:17.000,199,10978599,12805,0,1752829156,13006.20491483999,37.94751066000026,53352.786690960005 2025-07-18,08:59:18.000,199,10978612,12685,0,1752829157,13006.231860079999,37.94751066000026,53352.82162656 2025-07-18,08:59:19.000,199,10978604,12685,0,1752829158,13006.25206901,37.96865804999834,53352.786690960005 2025-07-18,08:59:20.000,199,10978592,12565,0,1752829159,13006.28575055999,38.00390370000241,53352.87752352001 2025-07-18,08:59:21.000,199,10978597,12925,0,1752829160,13006.33290473,38.01800196000113,53352.89149776 2025-07-18,08:59:22.000,199,10978599,13005,0,1752829161,13006.35311366,38.07439500000328,53352.96835608 2025-07-18,08:59:23.000,199,10978575,12885,0,1752829162,13006.32616841999,38.102591520000715,53352.91245912 2025-07-18,08:59:24.000,199,10978573,13205,0,1752829163,13006.35311366,38.102591520000715,53352.9404076 2025-07-18,08:59:25.000,199,10978621,12845,0,1752829164,13006.42721306999,38.11668977999943,53352.96835608 2025-07-18,08:59:26.000,199,10978596,12885,0,1752829165,13006.400267829995,38.13078803999815,53353.06617576001 2025-07-18,08:59:27.000,199,10978600,12605,0,1752829166,13006.42721306999,38.17308282000158,53353.08015 2025-07-18,08:59:28.000,199,10978606,12605,0,1752829167,13006.43394938,38.17308282000158,53353.170982560005 2025-07-18,08:59:29.000,199,10978575,12725,0,1752829168,13006.43394938,38.17308282000158,53353.13604696 2025-07-18,08:59:30.000,199,10978634,12685,0,1752829169,13006.440685689995,38.19423020999966,53353.1500212 2025-07-18,08:59:31.000,199,10978593,12565,0,1752829170,13006.440685689995,38.22242673000437,53353.19194392001 2025-07-18,08:59:32.000,199,10978618,12885,0,1752829171,13006.44742199999,38.22947586000373,53353.24784088 2025-07-18,08:59:33.000,199,10978559,12605,0,1752829172,13006.41374045,38.271770639999886,53353.19893104 2025-07-18,08:59:34.000,199,10978583,13165,0,1752829173,13006.45415831,38.23652499000309,53353.26880224 2025-07-18,08:59:35.000,199,10978624,12605,0,1752829174,13006.43394938,38.271770639999886,53353.31771208 2025-07-18,08:59:36.000,199,10978615,12645,0,1752829175,13006.42721306999,38.278819769999245,53353.30373784 2025-07-18,08:59:37.000,199,10978611,12805,0,1752829176,13006.44742199999,38.31406542000332,53353.35264768001 2025-07-18,08:59:38.000,199,10978572,12965,0,1752829177,13006.45415831,38.30701629000396,53353.408544640006 2025-07-18,08:59:39.000,199,10978641,12885,0,1752829178,13006.440685689995,38.35636019999947,53353.42251888 2025-07-18,08:59:40.000,199,10978633,12845,0,1752829179,13006.400267829995,38.40570411000226,53353.42251888 2025-07-18,08:59:41.000,199,10978565,13365,0,1752829180,13006.420476759995,38.3986549800029,53353.506364320005 2025-07-18,08:59:42.000,199,10978576,12685,0,1752829181,13006.380058899995,38.40570411000226,53353.52732568001 2025-07-18,08:59:43.000,199,10978632,12845,0,1752829182,13006.380058899995,38.41980237000098,53353.54828704001 2025-07-18,08:59:44.000,199,10978583,12765,0,1752829183,13006.39353152,38.4339006299997,53353.56226128 2025-07-18,08:59:45.000,199,10978598,12765,0,1752829184,13006.36658627999,38.46914628000377,53353.58322264 2025-07-18,08:59:46.000,199,10978583,12845,0,1752829185,13006.37332259,38.46914628000377,53353.59020976 2025-07-18,08:59:47.000,199,10978573,13045,0,1752829186,13006.359849969995,38.497342800001206,53353.674055200005 2025-07-18,08:59:48.000,199,10978619,12765,0,1752829187,13006.35311366,38.53963758000464,53353.66008096 2025-07-18,08:59:49.000,199,10978600,12845,0,1752829188,13006.34637734999,38.52553931999864,53353.72995216 2025-07-18,08:59:50.000,199,10978601,13005,0,1752829189,13006.37332259,38.546686710003996,53353.722965040004 2025-07-18,08:59:51.000,199,10978615,12605,0,1752829190,13006.339641039995,38.553735840003355,53353.77187488 2025-07-18,08:59:52.000,199,10978630,12805,0,1752829191,13006.400267829995,38.560784970002715,53353.82777184 2025-07-18,08:59:53.000,199,10978607,12725,0,1752829192,13006.400267829995,38.560784970002715,53353.86969456 2025-07-18,08:59:54.000,199,10978612,12965,0,1752829193,13006.40700413999,38.553735840003355,53353.88366880001 2025-07-18,08:59:55.000,199,10978595,13005,0,1752829194,13006.420476759995,38.58193236000079,53353.88366880001 2025-07-18,08:59:56.000,199,10978529,12845,0,1752829195,13006.43394938,38.53963758000464,53353.89764304 2025-07-18,08:59:57.000,199,10978604,12885,0,1752829196,13006.41374045,38.567834100002074,53353.960527120005 2025-07-18,08:59:58.000,199,10978591,12765,0,1752829197,13006.400267829995,38.553735840003355,53353.9884756 2025-07-18,08:59:59.000,199,10978623,12645,0,1752829198,13006.40700413999,38.546686710003996,53353.94655288 2025-07-18,09:00:00.000,199,10978618,12765,0,1752829199,13006.420476759995,38.58898149000015,53354.03738544 2025-07-18,09:00:01.000,199,10978623,12685,0,1752829200,13006.43394938,38.58898149000015,53354.08629528 2025-07-18,09:00:02.000,199,10978587,12965,0,1752829201,13006.43394938,38.60307974999887,53354.02341120001 2025-07-18,09:00:03.000,199,10978634,12965,0,1752829202,13006.420476759995,38.63127627000358,53354.058346800004 2025-07-18,09:00:04.000,199,10978622,12805,0,1752829203,13006.37332259,38.617178010004864,53354.10725664 2025-07-18,09:00:05.000,199,10978589,12805,0,1752829204,13006.34637734999,38.63832540000294,53354.10725664 2025-07-18,09:00:06.000,199,10978630,13205,0,1752829205,13006.32616841999,38.60307974999887,53354.13520512 2025-07-18,09:00:07.000,199,10978567,12645,0,1752829206,13006.33290473,38.65947279000102,53354.11424376 2025-07-18,09:00:08.000,199,10978627,12685,0,1752829207,13006.34637734999,38.687669309998455,53354.177127840005 2025-07-18,09:00:09.000,199,10978600,13165,0,1752829208,13006.32616841999,38.687669309998455,53354.13520512 2025-07-18,09:00:10.000,199,10978605,12925,0,1752829209,13006.319432109995,38.70881670000381,53354.18411496 2025-07-18,09:00:11.000,199,10978630,12805,0,1752829210,13006.33290473,38.737013220001245,53354.226037680004 2025-07-18,09:00:12.000,199,10978601,13005,0,1752829211,13006.319432109995,38.75111147999996,53354.27494752 2025-07-18,09:00:13.000,199,10978616,12765,0,1752829212,13006.299223179994,38.77225886999804,53354.28193464 2025-07-18,09:00:14.000,199,10978572,12805,0,1752829213,13006.3126958,38.82160278000083,53354.302896 2025-07-18,09:00:15.000,199,10978621,13005,0,1752829214,13006.33290473,38.779308000004676,53354.302896 2025-07-18,09:00:16.000,199,10978607,13085,0,1752829215,13006.34637734999,38.8920940800017,53354.33084448 2025-07-18,09:00:17.000,199,10978635,12885,0,1752829216,13006.30595948999,38.906192340000416,53354.37975432 2025-07-18,09:00:18.000,199,10978626,12965,0,1752829217,13006.30595948999,38.927339729998494,53354.40071568 2025-07-18,09:00:19.000,199,10978617,12925,0,1752829218,13006.339641039995,38.962585380002565,53354.44962552 2025-07-18,09:00:20.000,199,10978602,12605,0,1752829219,13006.32616841999,38.9907819,53354.44962552 2025-07-18,09:00:21.000,199,10978589,12765,0,1752829220,13006.299223179994,39.06832233000023,53354.51949672 2025-07-18,09:00:22.000,199,10978668,12805,0,1752829221,13006.319432109995,39.12471537000238,53354.463599760005 2025-07-18,09:00:23.000,199,10978639,12805,0,1752829222,13006.29248687,39.145862760000455,53354.53347096001 2025-07-18,09:00:24.000,199,10978597,12925,0,1752829223,13006.299223179994,39.21635406000132,53354.582380800006 2025-07-18,09:00:25.000,199,10978587,12765,0,1752829224,13006.36658627999,39.29389449000155,53354.59635504 2025-07-18,09:00:26.000,199,10978597,12805,0,1752829225,13006.38679520999,39.29389449000155,53354.62430352001 2025-07-18,09:00:27.000,199,10978591,12565,0,1752829226,13006.33290473,39.329140139998344,53354.62430352001 2025-07-18,09:00:28.000,199,10978606,12805,0,1752829227,13006.34637734999,39.38553318000049,53354.6173164 2025-07-18,09:00:29.000,199,10978609,12725,0,1752829228,13006.38679520999,39.40668056999857,53354.694174719996 2025-07-18,09:00:30.000,199,10978583,12805,0,1752829229,13006.43394938,39.43487709000328,53354.72212320001 2025-07-18,09:00:31.000,199,10978637,12925,0,1752829230,13006.44742199999,39.47717186999944,53354.72212320001 2025-07-18,09:00:32.000,199,10978639,12685,0,1752829231,13006.48783985999,39.53356491000159,53354.798981520005 2025-07-18,09:00:33.000,199,10978619,12925,0,1752829232,13006.541730339995,39.51946665000287,53354.86885272001 2025-07-18,09:00:34.000,199,10978608,12965,0,1752829233,13006.582148199996,39.540614040000946,53354.86885272001 2025-07-18,09:00:35.000,199,10978618,12805,0,1752829234,13006.602357129996,39.56881055999838,53354.93872392001 2025-07-18,09:00:36.000,199,10978575,12885,0,1752829235,13006.622566059996,39.56881055999838,53354.92474968 2025-07-18,09:00:37.000,199,10978622,12965,0,1752829236,13006.662983919996,39.554712299999665,53355.015582240005 2025-07-18,09:00:38.000,199,10978628,12925,0,1752829237,13006.662983919996,39.57585968999774,53355.05051784 2025-07-18,09:00:39.000,199,10978602,12605,0,1752829238,13006.69666547,39.554712299999665,53355.029556479996 2025-07-18,09:00:40.000,199,10978663,12725,0,1752829239,13006.716874400001,39.58290882000438,53355.05750496001 2025-07-18,09:00:41.000,199,10978576,12765,0,1752829240,13006.777501190001,39.554712299999665,53355.11340192 2025-07-18,09:00:42.000,199,10978591,12765,0,1752829241,13006.777501190001,39.51946665000287,53355.12737616001 2025-07-18,09:00:43.000,199,10978655,12645,0,1752829242,13006.784237499996,39.589957950003736,53355.12737616001 2025-07-18,09:00:44.000,199,10978590,12965,0,1752829243,13006.804446429996,39.57585968999774,53355.16929888 2025-07-18,09:00:45.000,199,10978645,12685,0,1752829244,13006.838127980001,39.554712299999665,53355.21820872 2025-07-18,09:00:46.000,199,10978580,12645,0,1752829245,13006.844864289997,39.554712299999665,53355.232182960004 2025-07-18,09:00:47.000,199,10978622,12885,0,1752829246,13006.898754770002,39.554712299999665,53355.32301552001 2025-07-18,09:00:48.000,199,10978617,12605,0,1752829247,13006.912227389992,39.57585968999774,53355.33000264 2025-07-18,09:00:49.000,199,10978570,12925,0,1752829248,13006.959381560002,39.540614040000946,53355.3858996 2025-07-18,09:00:50.000,199,10978562,13085,0,1752829249,13006.986326799997,39.604056210002454,53355.3858996 2025-07-18,09:00:51.000,199,10978618,12605,0,1752829250,13006.959381560002,39.604056210002454,53355.37891248 2025-07-18,09:00:52.000,199,10978615,13285,0,1752829251,13006.993063109992,39.63225272999989,53355.420835200006 2025-07-18,09:00:53.000,199,10978674,12965,0,1752829252,13006.972854179992,39.63930185999925,53355.50468064 2025-07-18,09:00:54.000,199,10978607,12685,0,1752829253,13007.006535729997,39.67454751000332,53355.53961624001 2025-07-18,09:00:55.000,199,10978648,13045,0,1752829254,13006.986326799997,39.6956949000014,53355.51166776001 2025-07-18,09:00:56.000,199,10978649,12605,0,1752829255,13007.033480969993,39.75208794000355,53355.57455184 2025-07-18,09:00:57.000,199,10978638,12925,0,1752829256,13007.006535729997,39.80143184999906,53355.588526080006 2025-07-18,09:00:58.000,199,10978636,12845,0,1752829257,13006.986326799997,39.829628370003775,53355.63044880001 2025-07-18,09:00:59.000,199,10978645,12925,0,1752829258,13007.006535729997,39.86487402000057,53355.637435920005 2025-07-18,09:01:00.000,199,10978611,12845,0,1752829259,13007.020008350002,39.92126706000272,53355.700319999996 2025-07-18,09:01:01.000,199,10978657,13045,0,1752829260,13007.033480969993,39.97061096999823,53355.686345760005 2025-07-18,09:01:02.000,199,10978647,12765,0,1752829261,13007.020008350002,39.963561839998874,53355.74224272 2025-07-18,09:01:03.000,199,10978645,12925,0,1752829262,13007.020008350002,40.03405313999974,53355.74922984001 2025-07-18,09:01:04.000,199,10978657,12885,0,1752829263,13007.006535729997,40.08339705000253,53355.76320408 2025-07-18,09:01:05.000,199,10978683,13005,0,1752829264,13007.006535729997,40.132740959998046,53355.805126800005 2025-07-18,09:01:06.000,199,10978657,12645,0,1752829265,13006.952645249992,40.1538883500034,53355.8400624 2025-07-18,09:01:07.000,199,10978638,12965,0,1752829266,13006.979590490002,40.189134000000195,53355.87499800001 2025-07-18,09:01:08.000,199,10978617,12885,0,1752829267,13006.972854179992,40.2525761700017,53355.88198512 2025-07-18,09:01:09.000,199,10978642,12845,0,1752829268,13006.959381560002,40.28077268999914,53355.88198512 2025-07-18,09:01:10.000,199,10978600,13125,0,1752829269,13006.966117869997,40.30192008000449,53355.95884344 2025-07-18,09:01:11.000,199,10978618,12965,0,1752829270,13006.999799420002,40.35126399000001,53356.00775328 2025-07-18,09:01:12.000,199,10978666,12965,0,1752829271,13006.952645249992,40.37946051000472,53355.94486920001 2025-07-18,09:01:13.000,199,10978615,12965,0,1752829272,13006.979590490002,40.365362249998725,53356.01474040001 2025-07-18,09:01:14.000,199,10978603,12645,0,1752829273,13007.026744659997,40.43585354999959,53356.05666312 2025-07-18,09:01:15.000,199,10978622,12925,0,1752829274,13007.040217280002,40.44995180999831,53356.1195472 2025-07-18,09:01:16.000,199,10978614,12805,0,1752829275,13007.060426210002,40.4992957200011,53356.13352144001 2025-07-18,09:01:17.000,199,10978614,12605,0,1752829276,13007.100844070002,40.54863963000389,53356.1544828 2025-07-18,09:01:18.000,199,10978618,12925,0,1752829277,13007.087371449998,40.583885280000686,53356.1544828 2025-07-18,09:01:19.000,199,10978589,13125,0,1752829278,13007.121053000003,40.61913093000476,53356.16845704 2025-07-18,09:01:20.000,199,10978634,12805,0,1752829279,13007.134525619993,40.640278320002835,53356.24531536 2025-07-18,09:01:21.000,199,10978578,13005,0,1752829280,13007.154734549993,40.647327450002194,53356.2942252 2025-07-18,09:01:22.000,199,10978569,13005,0,1752829281,13007.161470859988,40.69667135999771,53356.32217368 2025-07-18,09:01:23.000,199,10978587,12605,0,1752829282,13007.201888719988,40.70372049000434,53356.35012216001 2025-07-18,09:01:24.000,199,10978593,12565,0,1752829283,13007.215361339993,40.7107696200037,53356.45492896 2025-07-18,09:01:25.000,199,10978593,12925,0,1752829284,13007.255779199993,40.73191701000178,53356.426980480006 2025-07-18,09:01:26.000,199,10978612,12805,0,1752829285,13007.255779199993,40.73191701000178,53356.48986456 2025-07-18,09:01:27.000,199,10978597,12965,0,1752829286,13007.249042889998,40.7460152700005,53356.475890320005 2025-07-18,09:01:28.000,199,10978601,12965,0,1752829287,13007.242306579989,40.774211789997935,53356.55274864 2025-07-18,09:01:29.000,199,10978585,12645,0,1752829288,13007.282724439989,40.774211789997935,53356.62261984 2025-07-18,09:01:30.000,199,10978620,12925,0,1752829289,13007.275988129993,40.79535918000329,53356.62960696 2025-07-18,09:01:31.000,199,10978614,13205,0,1752829290,13007.269251819998,40.816506570001366,53356.65755544 2025-07-18,09:01:32.000,199,10978595,12845,0,1752829291,13007.282724439989,40.823555700000725,53356.69947816 2025-07-18,09:01:33.000,199,10978627,12965,0,1752829292,13007.309669679998,40.823555700000725,53356.762362240006 2025-07-18,09:01:34.000,199,10978631,12605,0,1752829293,13007.323142299989,40.83765395999944,53356.82524632 2025-07-18,09:01:35.000,199,10978588,13165,0,1752829294,13007.323142299989,40.83765395999944,53356.79031072 2025-07-18,09:01:36.000,199,10978579,12765,0,1752829295,13007.343351229989,40.85175221999816,53356.79729784 2025-07-18,09:01:37.000,199,10978611,12965,0,1752829296,13007.336614919994,40.872899610003515,53356.860181920005 2025-07-18,09:01:38.000,199,10978615,12885,0,1752829297,13007.316405989994,40.89404700000159,53356.909091760004 2025-07-18,09:01:39.000,199,10978590,12765,0,1752829298,13007.302933369989,40.95044004000374,53356.90210464001 2025-07-18,09:01:40.000,199,10978601,13165,0,1752829299,13007.329878609999,40.98568569000054,53356.92306600001 2025-07-18,09:01:41.000,199,10978629,12845,0,1752829300,13007.336614919994,40.992734819999896,53356.930053120006 2025-07-18,09:01:42.000,199,10978626,12925,0,1752829301,13007.336614919994,41.006833079998614,53356.99992432001 2025-07-18,09:01:43.000,199,10978599,12605,0,1752829302,13007.343351229989,40.98568569000054,53356.97197584001 2025-07-18,09:01:44.000,199,10978625,13125,0,1752829303,13007.309669679998,41.02093134000461,53357.04883416001 2025-07-18,09:01:45.000,199,10978594,13045,0,1752829304,13007.316405989994,41.056176990001404,53357.027872800005 2025-07-18,09:01:46.000,199,10978600,13005,0,1752829305,13007.329878609999,41.08437350999884,53357.076782640004 2025-07-18,09:01:47.000,199,10978605,13125,0,1752829306,13007.329878609999,41.13371742000163,53357.097744000006 2025-07-18,09:01:48.000,199,10978590,12885,0,1752829307,13007.370296469999,41.19011046000378,53357.16761520001 2025-07-18,09:01:49.000,199,10978588,12965,0,1752829308,13007.329878609999,41.19715959000314,53357.1326796 2025-07-18,09:01:50.000,199,10978601,13005,0,1752829309,13007.383769089989,41.239454369999294,53357.21652504001 2025-07-18,09:01:51.000,199,10978583,12925,0,1752829310,13007.363560159989,41.26060176000465,53357.21652504001 2025-07-18,09:01:52.000,199,10978593,12805,0,1752829311,13007.363560159989,41.267650890004006,53357.272422 2025-07-18,09:01:53.000,199,10978604,13085,0,1752829312,13007.40397801999,41.3028965400008,53357.23748640001 2025-07-18,09:01:54.000,199,10978643,12965,0,1752829313,13007.437659569994,41.32404392999888,53357.314344720005 2025-07-18,09:01:55.000,199,10978624,13005,0,1752829314,13007.417450639994,41.37338784000167,53357.33530608001 2025-07-18,09:01:56.000,199,10978589,12805,0,1752829315,13007.457868499994,41.42273175000446,53357.3422932 2025-07-18,09:01:57.000,199,10978591,12605,0,1752829316,13007.451132189999,41.43683001000318,53357.38421592001 2025-07-18,09:01:58.000,199,10978591,12805,0,1752829317,13007.457868499994,41.465026530000614,53357.412164400004 2025-07-18,09:01:59.000,199,10978607,12885,0,1752829318,13007.49155005,41.54256696000084,53357.41915152 2025-07-18,09:02:00.000,199,10978630,12885,0,1752829319,13007.50502266999,41.57781261000491,53357.50299696001 2025-07-18,09:02:01.000,199,10978602,13125,0,1752829320,13007.55217684,41.60600913000235,53357.50299696001 2025-07-18,09:02:02.000,199,10978598,12605,0,1752829321,13007.57238577,41.65535303999786,53357.530945440005 2025-07-18,09:02:03.000,199,10978610,12845,0,1752829322,13007.579122079995,41.69764782000129,53357.55889392 2025-07-18,09:02:04.000,199,10978567,13005,0,1752829323,13007.61280363,41.70469695000065,53357.628765120004 2025-07-18,09:02:05.000,199,10978628,12765,0,1752829324,13007.680166729995,41.75404086000344,53357.71959768001 2025-07-18,09:02:06.000,199,10978609,12685,0,1752829325,13007.680166729995,41.78223738000088,53357.68466208 2025-07-18,09:02:07.000,199,10978613,12805,0,1752829326,13007.68690303999,41.7963356399996,53357.7265848 2025-07-18,09:02:08.000,199,10978601,12845,0,1752829327,13007.720584589995,41.80338476999896,53357.75453328 2025-07-18,09:02:09.000,199,10978614,12885,0,1752829328,13007.74752982999,41.80338476999896,53357.83837872001 2025-07-18,09:02:10.000,199,10978576,13005,0,1752829329,13007.740793519995,41.80338476999896,53357.85934008001 2025-07-18,09:02:11.000,199,10978616,12805,0,1752829330,13007.77447507,41.82453216000431,53357.9012628 2025-07-18,09:02:12.000,199,10978586,12805,0,1752829331,13007.82836554999,41.82453216000431,53357.95017264 2025-07-18,09:02:13.000,199,10978570,12965,0,1752829332,13007.862047099996,41.82453216000431,53357.99908248 2025-07-18,09:02:14.000,199,10978577,12765,0,1752829333,13007.87551972,41.866826940000465,53358.01305672 2025-07-18,09:02:15.000,199,10978592,12925,0,1752829334,13007.922673889996,41.852728680001746,53358.06196656 2025-07-18,09:02:16.000,199,10978617,12845,0,1752829335,13007.963091749996,41.80338476999896,53358.05497944001 2025-07-18,09:02:17.000,199,10978584,12885,0,1752829336,13008.037191160001,41.84567955000239,53358.131837760004 2025-07-18,09:02:18.000,199,10978585,12565,0,1752829337,13008.023718539996,41.82453216000431,53358.22965744 2025-07-18,09:02:19.000,199,10978610,12525,0,1752829338,13008.070872709992,41.852728680001746,53358.18773472 2025-07-18,09:02:20.000,199,10978618,12725,0,1752829339,13008.097817950002,41.866826940000465,53358.29254152001 2025-07-18,09:02:21.000,199,10978601,12765,0,1752829340,13008.185389979997,41.859777810001106,53358.320490000006 2025-07-18,09:02:22.000,199,10978599,13125,0,1752829341,13008.171917359992,41.88092519999918,53358.31350288001 2025-07-18,09:02:23.000,199,10978621,12645,0,1752829342,13008.151708429992,41.902072590004536,53358.34145136001 2025-07-18,09:02:24.000,199,10978617,12965,0,1752829343,13008.259489390002,41.97256388999813,53358.4252968 2025-07-18,09:02:25.000,199,10978635,13045,0,1752829344,13008.259489390002,41.95846562999941,53358.43228392001 2025-07-18,09:02:26.000,199,10978602,13045,0,1752829345,13008.299907250002,41.99371128000348,53358.47420664 2025-07-18,09:02:27.000,199,10978602,12845,0,1752829346,13008.347061419998,41.99371128000348,53358.51612936 2025-07-18,09:02:28.000,199,10978618,12925,0,1752829347,13008.340325110003,42.07125171000371,53358.59997480001 2025-07-18,09:02:29.000,199,10978628,12725,0,1752829348,13008.353797729993,42.085349970002426,53358.62093616 2025-07-18,09:02:30.000,199,10978570,12885,0,1752829349,13008.374006659993,42.092399100001785,53358.62792328001 2025-07-18,09:02:31.000,199,10978661,12845,0,1752829350,13008.374006659993,42.148792140003934,53358.68382024 2025-07-18,09:02:32.000,199,10978586,12765,0,1752829351,13008.367270349998,42.16993953000201,53358.71176872 2025-07-18,09:02:33.000,199,10978586,12685,0,1752829352,13008.374006659993,42.17698866000137,53358.774652800006 2025-07-18,09:02:34.000,199,10978592,12925,0,1752829353,13008.387479279998,42.22633257000416,53358.76067856 2025-07-18,09:02:35.000,199,10978587,12845,0,1752829354,13008.407688209998,42.282725609999034,53358.802601280004 2025-07-18,09:02:36.000,199,10978606,12965,0,1752829355,13008.468314999998,42.29682386999775,53358.823562640006 2025-07-18,09:02:37.000,199,10978567,12765,0,1752829356,13008.441369759988,42.29682386999775,53358.81657552001 2025-07-18,09:02:38.000,199,10978625,13125,0,1752829357,13008.468314999998,42.325020390002464,53358.85849824 2025-07-18,09:02:39.000,199,10978592,12765,0,1752829358,13008.501996549989,42.36731516999862,53358.88644672 2025-07-18,09:02:40.000,199,10978577,13005,0,1752829359,13008.542414409989,42.38846256000397,53358.970292160004 2025-07-18,09:02:41.000,199,10978617,12805,0,1752829360,13008.60304119999,42.36731516999862,53359.01221488001 2025-07-18,09:02:42.000,199,10978652,13125,0,1752829361,13008.60304119999,42.40960995000205,53359.03317624001 2025-07-18,09:02:43.000,199,10978584,12965,0,1752829362,13008.66366798999,42.42370821000077,53359.06811184 2025-07-18,09:02:44.000,199,10978577,12685,0,1752829363,13008.670404299999,42.42370821000077,53359.158944400006 2025-07-18,09:02:45.000,199,10978646,12525,0,1752829364,13008.71082216,42.451904729998205,53359.16593152 2025-07-18,09:02:46.000,199,10978625,12725,0,1752829365,13008.71082216,42.47305212000356,53359.19388 2025-07-18,09:02:47.000,199,10978638,12885,0,1752829366,13008.737767399994,42.494199510001636,53359.27073832001 2025-07-18,09:02:48.000,199,10978606,12685,0,1752829367,13008.74450370999,42.51534689999971,53359.277725440006 2025-07-18,09:02:49.000,199,10978584,12845,0,1752829368,13008.76471263999,42.543543420004426,53359.29169968 2025-07-18,09:02:50.000,199,10978643,13005,0,1752829369,13008.717558469994,42.5646908100025,53359.41746784001 2025-07-18,09:02:51.000,199,10978613,13005,0,1752829370,13008.77144895,42.57878907000122,53359.424454960004 2025-07-18,09:02:52.000,199,10978634,12605,0,1752829371,13008.76471263999,42.62108385000465,53359.43144208 2025-07-18,09:02:53.000,199,10978584,13005,0,1752829372,13008.79165788,42.677476889999525,53359.473364800004 2025-07-18,09:02:54.000,199,10978604,12525,0,1752829373,13008.85228467,42.70567341000424,53359.5083004 2025-07-18,09:02:55.000,199,10978590,12925,0,1752829374,13008.84554835999,42.733869930001674,53359.53624888001 2025-07-18,09:02:56.000,199,10978599,12725,0,1752829375,13008.93312039,42.76911557999847,53359.613107200006 2025-07-18,09:02:57.000,199,10978634,12765,0,1752829376,13008.960065629995,42.79731210000318,53359.58515872001 2025-07-18,09:02:58.000,199,10978586,12765,0,1752829377,13008.98701086999,42.79731210000318,53359.641055680004 2025-07-18,09:02:59.000,199,10978676,12965,0,1752829378,13009.020692419996,42.8114103600019,53359.68996552 2025-07-18,09:03:00.000,199,10978632,12885,0,1752829379,13009.0745829,42.83960687999934,53359.710926880005 2025-07-18,09:03:01.000,199,10978634,12725,0,1752829380,13009.135209690001,42.86075427000469,53359.7877852 2025-07-18,09:03:02.000,199,10978587,12885,0,1752829381,13009.182363859996,42.88190166000277,53359.81573368 2025-07-18,09:03:03.000,199,10978578,12805,0,1752829382,13009.189100169991,42.88895079000213,53359.79477232 2025-07-18,09:03:04.000,199,10978570,12525,0,1752829383,13009.236254340001,42.917147309999564,53359.89957912001 2025-07-18,09:03:05.000,199,10978639,12965,0,1752829384,13009.222781719996,42.93124556999828,53359.89957912001 2025-07-18,09:03:06.000,199,10978584,13005,0,1752829385,13009.276672200001,42.952392960003635,53359.976437440004 2025-07-18,09:03:07.000,199,10978629,13045,0,1752829386,13009.263199579997,42.98058948000107,53359.997398800006 2025-07-18,09:03:08.000,199,10978579,12805,0,1752829387,13009.263199579997,42.98058948000107,53360.06727000001 2025-07-18,09:03:09.000,199,10978604,13045,0,1752829388,13009.337298990002,43.00878599999851,53360.06028288 2025-07-18,09:03:10.000,199,10978615,12965,0,1752829389,13009.337298990002,43.0581299100013,53360.02534728 2025-07-18,09:03:11.000,199,10978647,12725,0,1752829390,13009.317090060002,43.07222817000002,53360.144128320004 2025-07-18,09:03:12.000,199,10978606,12965,0,1752829391,13009.357507920002,43.086326429998735,53360.07425712 2025-07-18,09:03:13.000,199,10978637,12885,0,1752829392,13009.364244229997,43.086326429998735,53360.15111544 2025-07-18,09:03:14.000,199,10978665,13005,0,1752829393,13009.445079949997,43.10042469000473,53360.24893512 2025-07-18,09:03:15.000,199,10978609,12885,0,1752829394,13009.445079949997,43.093375559998094,53360.241948 2025-07-18,09:03:16.000,199,10978590,12845,0,1752829395,13009.492234119993,43.10042469000473,53360.32579344001 2025-07-18,09:03:17.000,199,10978663,12805,0,1752829396,13009.505706739998,43.128621210002166,53360.36072904 2025-07-18,09:03:18.000,199,10978591,12885,0,1752829397,13009.546124599998,43.12157208000281,53360.381690400005 2025-07-18,09:03:19.000,199,10978588,13045,0,1752829398,13009.593278769993,43.142719470000884,53360.40265176001 2025-07-18,09:03:20.000,199,10978635,12965,0,1752829399,13009.613487699993,43.12157208000281,53360.430600240004 2025-07-18,09:03:21.000,199,10978633,13125,0,1752829400,13009.667378179998,43.12157208000281,53360.42361312001 2025-07-18,09:03:22.000,199,10978618,12925,0,1752829401,13009.734741279994,43.11452295000345,53360.52143280001 2025-07-18,09:03:23.000,199,10978594,13005,0,1752829402,13009.748213899999,43.10747382000409,53360.52143280001 2025-07-18,09:03:24.000,199,10978652,12805,0,1752829403,13009.788631759999,43.10747382000409,53360.549381280005 2025-07-18,09:03:25.000,199,10978653,12605,0,1752829404,13009.808840689999,43.128621210002166,53360.598291120004 2025-07-18,09:03:26.000,199,10978617,13005,0,1752829405,13009.86273116999,43.14976860000024,53360.619252480006 2025-07-18,09:03:27.000,199,10978603,12925,0,1752829406,13009.896412719994,43.17091598999832,53360.68213656 2025-07-18,09:03:28.000,199,10978585,12805,0,1752829407,13009.90988534,43.22730903000047,53360.72405928 2025-07-18,09:03:29.000,199,10978678,12765,0,1752829408,13009.957039509995,43.29780033000134,53360.77995624001 2025-07-18,09:03:30.000,199,10978627,12925,0,1752829409,13009.96377581999,43.32599684999877,53360.80790472001 2025-07-18,09:03:31.000,199,10978629,12885,0,1752829410,13009.977248439995,43.37534076000156,53360.87777592001 2025-07-18,09:03:32.000,199,10978564,13125,0,1752829411,13010.037875229995,43.43878293000307,53360.89873728 2025-07-18,09:03:33.000,199,10978595,12765,0,1752829412,13010.05134785,43.45993032000115,53360.884763040005 2025-07-18,09:03:34.000,199,10978605,13125,0,1752829413,13010.11197464,43.544519880000735,53360.982582720004 2025-07-18,09:03:35.000,199,10978620,12965,0,1752829414,13010.12544725999,43.544519880000735,53360.954634240006 2025-07-18,09:03:36.000,199,10978619,12685,0,1752829415,13010.12544725999,43.6150111800016,53360.96162136 2025-07-18,09:03:37.000,199,10978622,12605,0,1752829416,13010.17260143,43.66435509000439,53361.07341528001 2025-07-18,09:03:38.000,199,10978629,12765,0,1752829417,13010.18607404999,43.73484638999798,53361.11533800001 2025-07-18,09:03:39.000,199,10978659,12925,0,1752829418,13010.24670083999,43.777141170001414,53361.16424784001 2025-07-18,09:03:40.000,199,10978648,12885,0,1752829419,13010.280382389996,43.81238681999821,53361.17822208 2025-07-18,09:03:41.000,199,10978612,13045,0,1752829420,13010.280382389996,43.826485080004204,53361.21315768001 2025-07-18,09:03:42.000,199,10978679,12805,0,1752829421,13010.367954419991,43.87582898999972,53361.31097736001 2025-07-18,09:03:43.000,199,10978609,12885,0,1752829422,13010.354481800001,43.85468160000164,53361.269054640004 2025-07-18,09:03:44.000,199,10978640,12805,0,1752829423,13010.428581209992,43.84763247000228,53361.36687432 2025-07-18,09:03:45.000,199,10978617,12685,0,1752829424,13010.442053829996,43.81238681999821,53361.42277128 2025-07-18,09:03:46.000,199,10978638,12965,0,1752829425,13010.408372279991,43.84058334000292,53361.44373264 2025-07-18,09:03:47.000,199,10978640,12685,0,1752829426,13010.475735380001,43.84763247000228,53361.49264248 2025-07-18,09:03:48.000,199,10978588,12725,0,1752829427,13010.509416929992,43.85468160000164,53361.49264248 2025-07-18,09:03:49.000,199,10978599,13005,0,1752829428,13010.549834789992,43.86877986000036,53361.52059096 2025-07-18,09:03:50.000,199,10978625,12805,0,1752829429,13010.583516339997,43.889927249998436,53361.56251368 2025-07-18,09:03:51.000,199,10978655,12645,0,1752829430,13010.617197890002,43.896976379997795,53361.61142352 2025-07-18,09:03:52.000,199,10978640,13085,0,1752829431,13010.671088369993,43.91812377000315,53361.68129472 2025-07-18,09:03:53.000,199,10978632,12965,0,1752829432,13010.731715159993,43.92517290000251,53361.68828184 2025-07-18,09:03:54.000,199,10978639,12965,0,1752829433,13010.792341949993,43.946320290000585,53361.75815304 2025-07-18,09:03:55.000,199,10978612,12685,0,1752829434,13010.846232429998,43.98156594000466,53361.772127280004 2025-07-18,09:03:56.000,199,10978665,12965,0,1752829435,13010.879913979988,44.009762460002094,53361.82802424 2025-07-18,09:03:57.000,199,10978645,12805,0,1752829436,13010.927068149998,44.01681159000145,53361.81405000001 2025-07-18,09:03:58.000,199,10978588,13285,0,1752829437,13010.933804459994,44.03090985000017,53361.87693408 2025-07-18,09:03:59.000,199,10978621,12965,0,1752829438,13011.007903869999,44.02386072000081,53361.960779520006 2025-07-18,09:04:00.000,199,10978645,12845,0,1752829439,13011.068530659999,44.03795897999953,53361.94680528 2025-07-18,09:04:01.000,199,10978618,12605,0,1752829440,13011.10894852,44.05205723999825,53362.009689360006 2025-07-18,09:04:02.000,199,10978597,12925,0,1752829441,13011.10221220999,44.05910637000488,53362.07257344 2025-07-18,09:04:03.000,199,10978657,12805,0,1752829442,13011.115684829994,44.06615550000424,53362.11449616 2025-07-18,09:04:04.000,199,10978602,12645,0,1752829443,13011.16283899999,44.08730289000232,53362.107509040005 2025-07-18,09:04:05.000,199,10978646,12965,0,1752829444,13011.176311619995,44.1084502800004,53362.177380240006 2025-07-18,09:04:06.000,199,10978585,13125,0,1752829445,13011.20325685999,44.129597669998475,53362.177380240006 2025-07-18,09:04:07.000,199,10978616,12605,0,1752829446,13011.22346578999,44.11549940999976,53362.21930296001 2025-07-18,09:04:08.000,199,10978633,13165,0,1752829447,13011.28409257999,44.16484332000255,53362.31013552 2025-07-18,09:04:09.000,199,10978602,13125,0,1752829448,13011.31103782,44.2071380999987,53362.36603248001 2025-07-18,09:04:10.000,199,10978611,13005,0,1752829449,13011.317774129995,44.24238375000277,53362.36603248001 2025-07-18,09:04:11.000,199,10978613,12965,0,1752829450,13011.317774129995,44.20008896999934,53362.42891656 2025-07-18,09:04:12.000,199,10978608,12805,0,1752829451,13011.34471936999,44.228285490004055,53362.42192944 2025-07-18,09:04:13.000,199,10978594,13045,0,1752829452,13011.36492829999,44.24238375000277,53362.38000672 2025-07-18,09:04:14.000,199,10978570,12605,0,1752829453,13011.4322914,44.24238375000277,53362.43590368001 2025-07-18,09:04:15.000,199,10978633,12885,0,1752829454,13011.4322914,44.25648201000149,53362.4778264 2025-07-18,09:04:16.000,199,10978623,13005,0,1752829455,13011.459236639996,44.26353114000085,53362.5476976 2025-07-18,09:04:17.000,199,10978601,12805,0,1752829456,13011.506390809991,44.21418722999806,53362.6175688 2025-07-18,09:04:18.000,199,10978638,13005,0,1752829457,13011.53333605,44.26353114000085,53362.70840136 2025-07-18,09:04:19.000,199,10978610,12845,0,1752829458,13011.587226529991,44.235334620003414,53362.72237560001 2025-07-18,09:04:20.000,199,10978582,12885,0,1752829459,13011.620908079996,44.26353114000085,53362.74333696 2025-07-18,09:04:21.000,199,10978620,12925,0,1752829460,13011.668062249992,44.221236360004696,53362.73634984 2025-07-18,09:04:22.000,199,10978575,12645,0,1752829461,13011.715216420002,44.19303983999998,53362.827182400004 2025-07-18,09:04:23.000,199,10978637,12925,0,1752829462,13011.721952729997,44.228285490004055,53362.86910512001 2025-07-18,09:04:24.000,199,10978612,12885,0,1752829463,13011.816261070002,44.185990710000624,53362.91801496001 2025-07-18,09:04:25.000,199,10978585,12965,0,1752829464,13011.843206309997,44.178941580001265,53362.98788616001 2025-07-18,09:04:26.000,199,10978621,12925,0,1752829465,13011.856678930002,44.16484332000255,53362.98788616001 2025-07-18,09:04:27.000,199,10978656,12885,0,1752829466,13011.910569409993,44.136646799997834,53363.02282176 2025-07-18,09:04:28.000,199,10978616,13005,0,1752829467,13011.910569409993,44.11549940999976,53363.05077024 2025-07-18,09:04:29.000,199,10978606,12565,0,1752829468,13011.930778339993,44.136646799997834,53363.064744480005 2025-07-18,09:04:30.000,199,10978656,12805,0,1752829469,13011.917305720002,44.1084502800004,53363.10666720001 2025-07-18,09:04:31.000,199,10978584,12885,0,1752829470,13011.937514650002,44.136646799997834,53363.183525520006 2025-07-18,09:04:32.000,199,10978549,13005,0,1752829471,13011.856678930002,44.16484332000255,53363.162564160004 2025-07-18,09:04:33.000,199,10978604,12845,0,1752829472,13011.883624169997,44.15779419000319,53363.22544824001 2025-07-18,09:04:34.000,199,10978612,12965,0,1752829473,13011.876887860002,44.136646799997834,53363.17653840001 2025-07-18,09:04:35.000,199,10978563,12765,0,1752829474,13011.849942619992,44.10140115000104,53363.22544824001 2025-07-18,09:04:36.000,199,10978583,12765,0,1752829475,13011.849942619992,44.14369593000447,53363.28833232 2025-07-18,09:04:37.000,199,10978602,12885,0,1752829476,13011.816261070002,44.171892450001906,53363.281345200005 2025-07-18,09:04:38.000,199,10978617,12845,0,1752829477,13011.782579519997,44.136646799997834,53363.33724216 2025-07-18,09:04:39.000,199,10978596,12805,0,1752829478,13011.782579519997,44.136646799997834,53363.30230656001 2025-07-18,09:04:40.000,199,10978623,13205,0,1752829479,13011.775843210002,44.16484332000255,53363.37916488 2025-07-18,09:04:41.000,199,10978613,12845,0,1752829480,13011.796052140002,44.14369593000447,53363.32326792001 2025-07-18,09:04:42.000,199,10978573,12685,0,1752829481,13011.809524759992,44.16484332000255,53363.36519064 2025-07-18,09:04:43.000,199,10978598,12845,0,1752829482,13011.769106899992,44.15074506000383,53363.42108760001 2025-07-18,09:04:44.000,199,10978624,12725,0,1752829483,13011.796052140002,44.14369593000447,53363.400126240005 2025-07-18,09:04:45.000,199,10978590,12605,0,1752829484,13011.782579519997,44.136646799997834,53363.449036080005 2025-07-18,09:04:46.000,199,10978597,12725,0,1752829485,13011.796052140002,44.14369593000447,53363.46301032001 2025-07-18,09:04:47.000,199,10978605,12765,0,1752829486,13011.775843210002,44.136646799997834,53363.47698456 2025-07-18,09:04:48.000,199,10978619,12925,0,1752829487,13011.796052140002,44.15779419000319,53363.58179136 2025-07-18,09:04:49.000,199,10978605,12765,0,1752829488,13011.809524759992,44.16484332000255,53363.58179136 2025-07-18,09:04:50.000,199,10978601,12605,0,1752829489,13011.822997379997,44.14369593000447,53363.57480424 2025-07-18,09:04:51.000,199,10978636,12805,0,1752829490,13011.809524759992,44.171892450001906,53363.53986864001 2025-07-18,09:04:52.000,199,10978591,13125,0,1752829491,13011.822997379997,44.185990710000624,53363.64467544 2025-07-18,09:04:53.000,199,10978609,12885,0,1752829492,13011.843206309997,44.2071380999987,53363.65166256 2025-07-18,09:04:54.000,199,10978570,12765,0,1752829493,13011.870151549992,44.24943288000213,53363.665636800004 2025-07-18,09:04:55.000,199,10978571,12925,0,1752829494,13011.910569409993,44.25648201000149,53363.75646936001 2025-07-18,09:04:56.000,199,10978576,12645,0,1752829495,13011.944250959998,44.24943288000213,53363.7704436 2025-07-18,09:04:57.000,199,10978611,12605,0,1752829496,13011.991405129993,44.26353114000085,53363.74948224 2025-07-18,09:04:58.000,199,10978646,12845,0,1752829497,13011.991405129993,44.25648201000149,53363.784417840005 2025-07-18,09:04:59.000,199,10978562,13285,0,1752829498,13012.038559299988,44.27762939999957,53363.82634056001 2025-07-18,09:05:00.000,199,10978576,12885,0,1752829499,13012.065504539998,44.27058027000021,53363.81935344 2025-07-18,09:05:01.000,199,10978665,12805,0,1752829500,13012.099186089989,44.28467852999893,53363.87525040001 2025-07-18,09:05:02.000,199,10978639,12685,0,1752829501,13012.126131329998,44.30582592000428,53363.903198880005 2025-07-18,09:05:03.000,199,10978596,12725,0,1752829502,13012.146340259998,44.29172765999829,53363.9800572 2025-07-18,09:05:04.000,199,10978631,12845,0,1752829503,13012.166549189998,44.31287505000364,53364.01499280001 2025-07-18,09:05:05.000,199,10978576,12805,0,1752829504,13012.180021809989,44.30582592000428,53364.06390264001 2025-07-18,09:05:06.000,199,10978629,12725,0,1752829505,13012.227175979999,44.31287505000364,53364.084864 2025-07-18,09:05:07.000,199,10978612,12765,0,1752829506,13012.233912289994,44.355169829999795,53364.09185112001 2025-07-18,09:05:08.000,199,10978628,12885,0,1752829507,13012.274330149994,44.33402244000172,53364.12678672 2025-07-18,09:05:09.000,199,10978618,13005,0,1752829508,13012.254121219994,44.30582592000428,53364.13377384001 2025-07-18,09:05:10.000,199,10978589,12885,0,1752829509,13012.240648599989,44.319924180003,53364.19665792 2025-07-18,09:05:11.000,199,10978612,13125,0,1752829510,13012.294539079994,44.29172765999829,53364.23159352001 2025-07-18,09:05:12.000,199,10978575,12805,0,1752829511,13012.287802769999,44.32697331000236,53364.24556776 2025-07-18,09:05:13.000,199,10978623,13285,0,1752829512,13012.30127538999,44.31287505000364,53364.25954200001 2025-07-18,09:05:14.000,199,10978655,12805,0,1752829513,13012.32148431999,44.32697331000236,53364.287490480005 2025-07-18,09:05:15.000,199,10978632,12965,0,1752829514,13012.314748009994,44.319924180003,53364.31543896 2025-07-18,09:05:16.000,199,10978640,13125,0,1752829515,13012.30127538999,44.34107157000108,53364.31543896 2025-07-18,09:05:17.000,199,10978663,12965,0,1752829516,13012.32148431999,44.319924180003,53364.336400320004 2025-07-18,09:05:18.000,199,10978618,12685,0,1752829517,13012.334956939994,44.362218959999154,53364.3643488 2025-07-18,09:05:19.000,199,10978642,12965,0,1752829518,13012.34842956,44.30582592000428,53364.37832304001 2025-07-18,09:05:20.000,199,10978616,12885,0,1752829519,13012.38211110999,44.32697331000236,53364.46216848 2025-07-18,09:05:21.000,199,10978617,12765,0,1752829520,13012.36863849,44.30582592000428,53364.49011696 2025-07-18,09:05:22.000,199,10978617,12765,0,1752829521,13012.38884742,44.355169829999795,53364.455181360005 2025-07-18,09:05:23.000,199,10978614,12725,0,1752829522,13012.355165869994,44.34107157000108,53364.51107832 2025-07-18,09:05:24.000,199,10978635,12845,0,1752829523,13012.42926528,44.39041548000387,53364.54601392001 2025-07-18,09:05:25.000,199,10978612,12725,0,1752829524,13012.42252896999,44.38336635000451,53364.55998816 2025-07-18,09:05:26.000,199,10978583,12965,0,1752829525,13012.44273789999,44.404513740002585,53364.60191088 2025-07-18,09:05:27.000,199,10978639,12805,0,1752829526,13012.44947421,44.48205417000281,53364.56697528001 2025-07-18,09:05:28.000,199,10978659,12965,0,1752829527,13012.476419449995,44.49615243000153,53364.60191088 2025-07-18,09:05:29.000,199,10978653,12925,0,1752829528,13012.50336468999,44.50320156000089,53364.63684648001 2025-07-18,09:05:30.000,199,10978650,12765,0,1752829529,13012.557255169995,44.5666437300024,53364.64383360001 2025-07-18,09:05:31.000,199,10978659,12925,0,1752829530,13012.557255169995,44.594840249999834,53364.65082072 2025-07-18,09:05:32.000,199,10978625,13125,0,1752829531,13012.63135458,44.644184160002624,53364.692743440006 2025-07-18,09:05:33.000,199,10978623,13165,0,1752829532,13012.678508749996,44.644184160002624,53364.72069192 2025-07-18,09:05:34.000,199,10978637,12965,0,1752829533,13012.745871849991,44.70057720000477,53364.741653280005 2025-07-18,09:05:35.000,199,10978625,12845,0,1752829534,13012.786289709991,44.72877372000221,53364.72767904 2025-07-18,09:05:36.000,199,10978643,12805,0,1752829535,13012.846916499991,44.73582285000157,53364.81152448001 2025-07-18,09:05:37.000,199,10978613,13205,0,1752829536,13012.887334359992,44.78516676000436,53364.860434320006 2025-07-18,09:05:38.000,199,10978634,12805,0,1752829537,13012.934488530002,44.78516676000436,53364.89536992 2025-07-18,09:05:39.000,199,10978596,12965,0,1752829538,13012.995115320002,44.78516676000436,53364.860434320006 2025-07-18,09:05:40.000,199,10978597,12725,0,1752829539,13013.028796869992,44.79926502000308,53364.9233184 2025-07-18,09:05:41.000,199,10978661,12965,0,1752829540,13013.096159970002,44.79221589000372,53364.9233184 2025-07-18,09:05:42.000,199,10978661,12605,0,1752829541,13013.123105209997,44.79926502000308,53364.94427976 2025-07-18,09:05:43.000,199,10978645,12965,0,1752829542,13013.163523069998,44.77811762999772,53364.98620248 2025-07-18,09:05:44.000,199,10978626,13005,0,1752829543,13013.237622479988,44.82746154000051,53365.00017672001 2025-07-18,09:05:45.000,199,10978622,12605,0,1752829544,13013.271304029993,44.79221589000372,53365.04908656001 2025-07-18,09:05:46.000,199,10978643,12685,0,1752829545,13013.338667129989,44.764019369999005,53365.09799640001 2025-07-18,09:05:47.000,199,10978667,12925,0,1752829546,13013.432975469994,44.79221589000372,53365.125944880005 2025-07-18,09:05:48.000,199,10978635,12405,0,1752829547,13013.45992070999,44.756970239999646,53365.18184184 2025-07-18,09:05:49.000,199,10978634,13005,0,1752829548,13013.50033856999,44.73582285000157,53365.23075168 2025-07-18,09:05:50.000,199,10978637,13005,0,1752829549,13013.54075642999,44.73582285000157,53365.26568728001 2025-07-18,09:05:51.000,199,10978606,12925,0,1752829550,13013.554229049994,44.71467546000349,53365.23773880001 2025-07-18,09:05:52.000,199,10978647,12765,0,1752829551,13013.594646909994,44.73582285000157,53365.25870016 2025-07-18,09:05:53.000,199,10978613,12965,0,1752829552,13013.60138321999,44.69352806999814,53365.33555848001 2025-07-18,09:05:54.000,199,10978659,12885,0,1752829553,13013.68895525,44.70762633000413,53365.34953272 2025-07-18,09:05:55.000,199,10978664,12485,0,1752829554,13013.736109419995,44.70762633000413,53365.39844256 2025-07-18,09:05:56.000,199,10978642,12765,0,1752829555,13013.70916418,44.70057720000477,53365.39844256 2025-07-18,09:05:57.000,199,10978623,12845,0,1752829556,13013.736109419995,44.70057720000477,53365.461326640005 2025-07-18,09:05:58.000,199,10978573,13005,0,1752829557,13013.776527279995,44.68647893999878,53365.45433952001 2025-07-18,09:05:59.000,199,10978656,12845,0,1752829558,13013.796736209995,44.70762633000413,53365.49626224 2025-07-18,09:06:00.000,199,10978627,12925,0,1752829559,13013.816945139995,44.69352806999814,53365.49626224 2025-07-18,09:06:01.000,199,10978631,13085,0,1752829560,13013.88430823999,44.72172459000285,53365.531197840006 2025-07-18,09:06:02.000,199,10978637,13045,0,1752829561,13013.897780859996,44.69352806999814,53365.55914632 2025-07-18,09:06:03.000,199,10978673,13125,0,1752829562,13013.89104455,44.68647893999878,53365.510236480004 2025-07-18,09:06:04.000,199,10978626,13005,0,1752829563,13013.924726099991,44.67942980999942,53365.62203040001 2025-07-18,09:06:05.000,199,10978682,12445,0,1752829564,13013.965143959991,44.644184160002624,53365.62203040001 2025-07-18,09:06:06.000,199,10978632,12885,0,1752829565,13013.992089200001,44.65828242000134,53365.63600464 2025-07-18,09:06:07.000,199,10978644,13045,0,1752829566,13014.012298130001,44.68647893999878,53365.629017520005 2025-07-18,09:06:08.000,199,10978647,12645,0,1752829567,13014.019034439996,44.65828242000134,53365.698888720006 2025-07-18,09:06:09.000,199,10978649,12605,0,1752829568,13014.032507060001,44.69352806999814,53365.74081144001 2025-07-18,09:06:10.000,199,10978634,13005,0,1752829569,13014.093133850001,44.67238068000006,53365.73382432 2025-07-18,09:06:11.000,199,10978692,12805,0,1752829570,13014.079661229996,44.67238068000006,53365.7617728 2025-07-18,09:06:12.000,199,10978629,12885,0,1752829571,13014.086397539992,44.69352806999814,53365.810682639996 2025-07-18,09:06:13.000,199,10978638,13045,0,1752829572,13014.093133850001,44.65828242000134,53365.866579600006 2025-07-18,09:06:14.000,199,10978647,12765,0,1752829573,13014.072924920001,44.67238068000006,53365.85260536 2025-07-18,09:06:15.000,199,10978637,12885,0,1752829574,13014.099870159996,44.65828242000134,53365.85959248001 2025-07-18,09:06:16.000,199,10978651,12685,0,1752829575,13014.133551710001,44.61598763999791,53365.89452808 2025-07-18,09:06:17.000,199,10978639,12885,0,1752829576,13014.160496949997,44.60188937999919,53365.92247656 2025-07-18,09:06:18.000,199,10978618,13045,0,1752829577,13014.160496949997,44.587791120000475,53365.915489440005 2025-07-18,09:06:19.000,199,10978685,13085,0,1752829578,13014.140288019997,44.573692860001756,53365.88754096001 2025-07-18,09:06:20.000,199,10978630,12725,0,1752829579,13014.167233259992,44.580741990001115,53365.94343792 2025-07-18,09:06:21.000,199,10978604,13005,0,1752829580,13014.194178500002,44.538447209997685,53365.964399280005 2025-07-18,09:06:22.000,199,10978635,12725,0,1752829581,13014.187442189992,44.51729981999961,53366.05523184001 2025-07-18,09:06:23.000,199,10978592,12685,0,1752829582,13014.167233259992,44.4538576499981,53366.06920608 2025-07-18,09:06:24.000,199,10978611,12765,0,1752829583,13014.207651119992,44.48910330000217,53366.02029624 2025-07-18,09:06:25.000,199,10978621,12725,0,1752829584,13014.180705879997,44.43975938999938,53366.07619320001 2025-07-18,09:06:26.000,199,10978655,12845,0,1752829585,13014.187442189992,44.38336635000451,53366.083180320005 2025-07-18,09:06:27.000,199,10978599,12765,0,1752829586,13014.200914809997,44.37631721999787,53366.10414168001 2025-07-18,09:06:28.000,199,10978596,12685,0,1752829587,13014.173969570002,44.39041548000387,53366.06920608 2025-07-18,09:06:29.000,199,10978600,12525,0,1752829588,13014.153760640002,44.33402244000172,53366.10414168001 2025-07-18,09:06:30.000,199,10978636,12805,0,1752829589,13014.160496949997,44.31287505000364,53366.10414168001 2025-07-18,09:06:31.000,199,10978579,13005,0,1752829590,13014.187442189992,44.27058027000021,53366.16003864 2025-07-18,09:06:32.000,199,10978602,12725,0,1752829591,13014.180705879997,44.27762939999957,53366.13907728 2025-07-18,09:06:33.000,199,10978647,12885,0,1752829592,13014.140288019997,44.25648201000149,53366.146064399996 2025-07-18,09:06:34.000,199,10978600,12605,0,1752829593,13014.120079089997,44.221236360004696,53366.146064399996 2025-07-18,09:06:35.000,199,10978599,12845,0,1752829594,13014.099870159996,44.2071380999987,53366.07619320001 2025-07-18,09:06:36.000,199,10978610,12805,0,1752829595,13014.113342780001,44.14369593000447,53366.1111288 2025-07-18,09:06:37.000,199,10978625,12885,0,1752829596,13014.140288019997,44.15074506000383,53366.16003864 2025-07-18,09:06:38.000,199,10978607,12965,0,1752829597,13014.066188609992,44.08025376000296,53366.16003864 2025-07-18,09:06:39.000,199,10978614,12765,0,1752829598,13014.072924920001,44.05205723999825,53366.16003864 2025-07-18,09:06:40.000,199,10978612,12925,0,1752829599,13014.079661229996,44.03795897999953,53366.11811592 2025-07-18,09:06:41.000,199,10978615,12605,0,1752829600,13014.072924920001,44.02386072000081,53366.181000000004 2025-07-18,09:06:42.000,199,10978573,12765,0,1752829601,13014.072924920001,43.97451680999802,53366.16003864 2025-07-18,09:06:43.000,199,10978605,12845,0,1752829602,13014.093133850001,43.953369419999945,53366.201961360006 2025-07-18,09:06:44.000,199,10978626,12685,0,1752829603,13014.079661229996,43.91812377000315,53366.16003864 2025-07-18,09:06:45.000,199,10978589,12805,0,1752829604,13014.133551710001,43.861730730001,53366.09016744 2025-07-18,09:06:46.000,199,10978639,12965,0,1752829605,13014.113342780001,43.861730730001,53366.146064399996 2025-07-18,09:06:47.000,199,10978643,13005,0,1752829606,13014.126815399992,43.84058334000292,53366.16702576 2025-07-18,09:06:48.000,199,10978573,12685,0,1752829607,13014.173969570002,43.79828855999949,53366.18798712 2025-07-18,09:06:49.000,199,10978629,12725,0,1752829608,13014.173969570002,43.80533768999885,53366.17401288001 2025-07-18,09:06:50.000,199,10978578,12805,0,1752829609,13014.214387430002,43.79828855999949,53366.20894848 2025-07-18,09:06:51.000,199,10978603,12925,0,1752829610,13014.200914809997,43.763042910002696,53366.18798712 2025-07-18,09:06:52.000,199,10978612,12765,0,1752829611,13014.234596360002,43.770092040002055,53366.181000000004 2025-07-18,09:06:53.000,199,10978649,12925,0,1752829612,13014.221123739997,43.69960074000119,53366.132090160005 2025-07-18,09:06:54.000,199,10978624,12685,0,1752829613,13014.241332669997,43.68550248000247,53366.15305152001 2025-07-18,09:06:55.000,199,10978608,12925,0,1752829614,13014.301959459997,43.66435509000439,53366.15305152001 2025-07-18,09:06:56.000,199,10978626,12965,0,1752829615,13014.234596360002,43.62910944000032,53366.17401288001 2025-07-18,09:06:57.000,199,10978605,12965,0,1752829616,13014.234596360002,43.600912920002884,53366.12510304001 2025-07-18,09:06:58.000,199,10978597,12765,0,1752829617,13014.227860049992,43.586814660004165,53366.16702576 2025-07-18,09:06:59.000,199,10978615,12765,0,1752829618,13014.241332669997,43.57271639999817,53366.181000000004 2025-07-18,09:07:00.000,199,10978634,12525,0,1752829619,13014.227860049992,43.5163233600033,53366.16702576 2025-07-18,09:07:01.000,199,10978606,12765,0,1752829620,13014.241332669997,43.50927423000394,53366.181000000004 2025-07-18,09:07:02.000,199,10978645,12965,0,1752829621,13014.248068979992,43.50927423000394,53366.16702576 2025-07-18,09:07:03.000,199,10978636,12805,0,1752829622,13014.234596360002,43.45993032000115,53366.15305152001 2025-07-18,09:07:04.000,199,10978628,13005,0,1752829623,13014.268277909992,43.43878293000307,53366.132090160005 2025-07-18,09:07:05.000,199,10978611,12885,0,1752829624,13014.295223150002,43.38943902000028,53366.15305152001 2025-07-18,09:07:06.000,199,10978612,12765,0,1752829625,13014.322168389997,43.41763553999772,53366.19497424001 2025-07-18,09:07:07.000,199,10978635,12805,0,1752829626,13014.295223150002,43.403537279999,53366.1111288 2025-07-18,09:07:08.000,199,10978593,12845,0,1752829627,13014.288486839992,43.403537279999,53366.12510304001 2025-07-18,09:07:09.000,199,10978589,12645,0,1752829628,13014.308695769992,43.403537279999,53366.10414168001 2025-07-18,09:07:10.000,199,10978625,12685,0,1752829629,13014.308695769992,43.34714424000413,53366.11811592 2025-07-18,09:07:11.000,199,10978598,13045,0,1752829630,13014.315432080002,43.33304597999813,53366.1111288 2025-07-18,09:07:12.000,199,10978593,12765,0,1752829631,13014.322168389997,43.33304597999813,53366.11811592 2025-07-18,09:07:13.000,199,10978596,12645,0,1752829632,13014.349113629993,43.34009511000477,53366.13907728 2025-07-18,09:07:14.000,199,10978593,12525,0,1752829633,13014.369322559993,43.32599684999877,53366.16003864 2025-07-18,09:07:15.000,199,10978609,12765,0,1752829634,13014.369322559993,43.304849460000696,53366.132090160005 2025-07-18,09:07:16.000,199,10978608,12725,0,1752829635,13014.389531489993,43.27665294000326,53366.181000000004 2025-07-18,09:07:17.000,199,10978608,12885,0,1752829636,13014.369322559993,43.29075120000198,53366.146064399996 2025-07-18,09:07:18.000,199,10978563,12925,0,1752829637,13014.416476730003,43.27665294000326,53366.181000000004 2025-07-18,09:07:19.000,199,10978587,13125,0,1752829638,13014.396267800003,43.2696038100039,53366.11811592 2025-07-18,09:07:20.000,199,10978636,13165,0,1752829639,13014.396267800003,43.255505549997906,53366.13907728 2025-07-18,09:07:21.000,199,10978615,13165,0,1752829640,13014.443421969998,43.27665294000326,53366.13907728 2025-07-18,09:07:22.000,199,10978600,12885,0,1752829641,13014.450158279993,43.24140728999919,53366.146064399996 2025-07-18,09:07:23.000,199,10978594,12525,0,1752829642,13014.483839829998,43.22025990000111,53366.13907728 2025-07-18,09:07:24.000,199,10978627,12605,0,1752829643,13014.490576139993,43.23435815999983,53366.17401288001 2025-07-18,09:07:25.000,199,10978608,12605,0,1752829644,13014.537730309989,43.17796511999768,53366.146064399996 2025-07-18,09:07:26.000,199,10978585,12805,0,1752829645,13014.504048759998,43.19911251000303,53366.12510304001 2025-07-18,09:07:27.000,199,10978646,12805,0,1752829646,13014.524257689998,43.21321077000175,53366.09016744 2025-07-18,09:07:28.000,199,10978645,12925,0,1752829647,13014.551202929993,43.192063380003674,53366.12510304001 2025-07-18,09:07:29.000,199,10978593,12685,0,1752829648,13014.571411859994,43.19911251000303,53366.146064399996 2025-07-18,09:07:30.000,199,10978626,13045,0,1752829649,13014.605093409999,43.11452295000345,53366.1111288 2025-07-18,09:07:31.000,199,10978641,13045,0,1752829650,13014.618566029989,43.07222817000002,53366.146064399996 2025-07-18,09:07:32.000,199,10978640,12965,0,1752829651,13014.67919281999,43.0581299100013,53366.132090160005 2025-07-18,09:07:33.000,199,10978626,12805,0,1752829652,13014.658983889989,43.04403165000258,53366.146064399996 2025-07-18,09:07:34.000,199,10978652,12885,0,1752829653,13014.753292229994,42.98058948000107,53366.17401288001 2025-07-18,09:07:35.000,199,10978637,13125,0,1752829654,13014.78023746999,42.93829470000492,53366.15305152001 2025-07-18,09:07:36.000,199,10978642,12965,0,1752829655,13014.78697378,42.917147309999564,53366.15305152001 2025-07-18,09:07:37.000,199,10978634,12725,0,1752829656,13014.80718271,42.895999920001486,53366.12510304001 2025-07-18,09:07:38.000,199,10978556,12885,0,1752829657,13014.813919019995,42.846656009998696,53366.06920608 2025-07-18,09:07:39.000,199,10978645,13005,0,1752829658,13014.84086425999,42.82550862000062,53366.10414168001 2025-07-18,09:07:40.000,199,10978648,12845,0,1752829659,13014.834127949995,42.77616470999783,53366.083180320005 2025-07-18,09:07:41.000,199,10978597,13045,0,1752829660,13014.86107318999,42.76206644999911,53366.11811592 2025-07-18,09:07:42.000,199,10978636,12765,0,1752829661,13014.84760057,42.726820800002315,53366.09715456 2025-07-18,09:07:43.000,199,10978598,12805,0,1752829662,13014.90149104999,42.69862428000488,53366.09715456 2025-07-18,09:07:44.000,199,10978638,12765,0,1752829663,13014.94190890999,42.7127225400036,53366.05523184001 2025-07-18,09:07:45.000,199,10978596,12925,0,1752829664,13014.96885415,42.65632950000145,53366.06920608 2025-07-18,09:07:46.000,199,10978602,12805,0,1752829665,13014.975590459995,42.63518211000337,53366.09016744 2025-07-18,09:07:47.000,199,10978654,13005,0,1752829666,13014.995799389995,42.62813298000401,53366.09715456 2025-07-18,09:07:48.000,199,10978626,12725,0,1752829667,13015.00927201,42.5999364599993,53366.02029624 2025-07-18,09:07:49.000,199,10978596,12765,0,1752829668,13015.02274462999,42.543543420004426,53366.07619320001 2025-07-18,09:07:50.000,199,10978642,12805,0,1752829669,13015.016008319995,42.550592550003785,53366.02728336001 2025-07-18,09:07:51.000,199,10978627,12725,0,1752829670,13015.016008319995,42.494199510001636,53366.013309120004 2025-07-18,09:07:52.000,199,10978628,13165,0,1752829671,13015.00927201,42.494199510001636,53365.978373519996 2025-07-18,09:07:53.000,199,10978603,12925,0,1752829672,13015.016008319995,42.444855599998846,53365.98536064001 2025-07-18,09:07:54.000,199,10978681,12885,0,1752829673,13015.02948094,42.444855599998846,53366.02029624 2025-07-18,09:07:55.000,199,10978618,12925,0,1752829674,13015.04295355999,42.38846256000397,53365.964399280005 2025-07-18,09:07:56.000,199,10978648,12965,0,1752829675,13015.02948094,42.3532169099999,53365.93645080001 2025-07-18,09:07:57.000,199,10978620,12885,0,1752829676,13015.016008319995,42.36026603999926,53365.93645080001 2025-07-18,09:07:58.000,199,10978621,12605,0,1752829677,13015.016008319995,42.325020390002464,53365.94343792 2025-07-18,09:07:59.000,199,10978622,12805,0,1752829678,13015.076635109996,42.29682386999775,53365.9015152 2025-07-18,09:08:00.000,199,10978642,12725,0,1752829679,13015.06316248999,42.2545290900016,53365.87356672 2025-07-18,09:08:01.000,199,10978638,13045,0,1752829680,13015.096844039996,42.19813604999945,53365.83863112001 2025-07-18,09:08:02.000,199,10978608,12925,0,1752829681,13015.117052969996,42.17698866000137,53365.87356672 2025-07-18,09:08:03.000,199,10978646,13085,0,1752829682,13015.117052969996,42.16289040000265,53365.88754096001 2025-07-18,09:08:04.000,199,10978621,12805,0,1752829683,13015.096844039996,42.11354648999986,53365.80369552 2025-07-18,09:08:05.000,199,10978608,12645,0,1752829684,13015.143998209991,42.12059561999922,53365.80369552 2025-07-18,09:08:06.000,199,10978623,12645,0,1752829685,13015.12378927999,42.092399100001785,53365.80369552 2025-07-18,09:08:07.000,199,10978627,12805,0,1752829686,13015.137261899996,42.05715344999771,53365.7617728 2025-07-18,09:08:08.000,199,10978632,12765,0,1752829687,13015.17094345,42.02190780000092,53365.7268372 2025-07-18,09:08:09.000,199,10978645,12805,0,1752829688,13015.137261899996,42.02895693000028,53365.74081144001 2025-07-18,09:08:10.000,199,10978579,12805,0,1752829689,13015.164207139991,42.02190780000092,53365.70587584 2025-07-18,09:08:11.000,199,10978600,12965,0,1752829690,13015.184416069991,41.99371128000348,53365.677927360004 2025-07-18,09:08:12.000,199,10978606,12765,0,1752829691,13015.184416069991,42.01485867000156,53365.71286296 2025-07-18,09:08:13.000,199,10978591,12885,0,1752829692,13015.19115238,41.95846562999941,53365.67094024001 2025-07-18,09:08:14.000,199,10978631,12845,0,1752829693,13015.245042859991,41.96551475999877,53365.68491448 2025-07-18,09:08:15.000,199,10978609,12885,0,1752829694,13015.271988100001,41.95846562999941,53365.629017520005 2025-07-18,09:08:16.000,199,10978626,12805,0,1752829695,13015.271988100001,41.923219980002614,53365.61504328 2025-07-18,09:08:17.000,199,10978621,12805,0,1752829696,13015.292197030001,41.923219980002614,53365.63600464 2025-07-18,09:08:18.000,199,10978641,12845,0,1752829697,13015.319142269997,41.88092519999918,53365.62203040001 2025-07-18,09:08:19.000,199,10978657,12685,0,1752829698,13015.305669649992,41.83158129000367,53365.59408192 2025-07-18,09:08:20.000,199,10978627,12805,0,1752829699,13015.312405960001,41.80338476999896,53365.56613344 2025-07-18,09:08:21.000,199,10978618,12685,0,1752829700,13015.319142269997,41.76813912000216,53365.59408192 2025-07-18,09:08:22.000,199,10978592,12765,0,1752829701,13015.346087509992,41.739942600004724,53365.57312056001 2025-07-18,09:08:23.000,199,10978609,12805,0,1752829702,13015.332614890001,41.71174608000001,53365.53818496 2025-07-18,09:08:24.000,199,10978634,12645,0,1752829703,13015.319142269997,41.634205649999785,53365.48228800001 2025-07-18,09:08:25.000,199,10978599,13045,0,1752829704,13015.386505369992,41.58486174000427,53365.510236480004 2025-07-18,09:08:26.000,199,10978648,12725,0,1752829705,13015.393241680002,41.58486174000427,53365.48927512 2025-07-18,09:08:27.000,199,10978614,12805,0,1752829706,13015.413450610002,41.49322304999805,53365.45433952001 2025-07-18,09:08:28.000,199,10978607,12685,0,1752829707,13015.399977989997,41.43683001000318,53365.44036528 2025-07-18,09:08:29.000,199,10978653,13125,0,1752829708,13015.413450610002,41.39453522999975,53365.412416800005 2025-07-18,09:08:30.000,199,10978668,12605,0,1752829709,13015.399977989997,41.33109305999824,53365.40542968001 2025-07-18,09:08:31.000,199,10978679,13125,0,1752829710,13015.393241680002,41.281749150002724,53365.293635760005 2025-07-18,09:08:32.000,199,10978641,13005,0,1752829711,13015.406714299992,41.25355262999801,53365.33555848001 2025-07-18,09:08:33.000,199,10978631,12925,0,1752829712,13015.420186919997,41.239454369999294,53365.39145544 2025-07-18,09:08:34.000,199,10978644,12605,0,1752829713,13015.426923229992,41.14076655000099,53365.25870016 2025-07-18,09:08:35.000,199,10978679,12965,0,1752829714,13015.399977989997,41.11961916000291,53365.25870016 2025-07-18,09:08:36.000,199,10978677,12965,0,1752829715,13015.373032750002,41.02798047000397,53365.25171304 2025-07-18,09:08:37.000,199,10978667,12685,0,1752829716,13015.352823820002,41.02093134000461,53365.21677744001 2025-07-18,09:08:38.000,199,10978633,12765,0,1752829717,13015.319142269997,40.94339091000438,53365.16786760001 2025-07-18,09:08:39.000,199,10978676,12685,0,1752829718,13015.312405960001,40.865850480004156,53365.09799640001 2025-07-18,09:08:40.000,199,10978649,12845,0,1752829719,13015.285460719992,40.816506570001366,53365.077035040005 2025-07-18,09:08:41.000,199,10978627,12805,0,1752829720,13015.245042859991,40.78126092000457,53365.03511232 2025-07-18,09:08:42.000,199,10978675,12925,0,1752829721,13015.238306549996,40.71781875000306,53364.97222824001 2025-07-18,09:08:43.000,199,10978657,12845,0,1752829722,13015.218097619996,40.640278320002835,53365.007163840004 2025-07-18,09:08:44.000,199,10978633,12685,0,1752829723,13015.224833929991,40.597983539999404,53364.89536992 2025-07-18,09:08:45.000,199,10978640,12925,0,1752829724,13015.15073452,40.534541369997896,53364.839472960004 2025-07-18,09:08:46.000,199,10978642,13125,0,1752829725,13015.13052559,40.47814833000302,53364.790563120005 2025-07-18,09:08:47.000,199,10978652,12645,0,1752829726,13015.09010773,40.407657030002156,53364.72767904 2025-07-18,09:08:48.000,199,10978616,12965,0,1752829727,13015.02274462999,40.33011660000193,53364.72767904 2025-07-18,09:08:49.000,199,10978636,12685,0,1752829728,13014.98906308,40.2878218199985,53364.66479496001 2025-07-18,09:08:50.000,199,10978601,12845,0,1752829729,13014.96211783999,40.21733052000491,53364.608898 2025-07-18,09:08:51.000,199,10978658,12765,0,1752829730,13014.90822736,40.175035740001476,53364.58793664 2025-07-18,09:08:52.000,199,10978641,12925,0,1752829731,13014.874545809995,40.125691829998686,53364.504091200004 2025-07-18,09:08:53.000,199,10978649,12925,0,1752829732,13014.834127949995,40.04815139999846,53364.39928440001 2025-07-18,09:08:54.000,199,10978664,13125,0,1752829733,13014.80718271,39.97766010000487,53364.37832304001 2025-07-18,09:08:55.000,199,10978635,12885,0,1752829734,13014.76676485,39.907168800004,53364.32941320001 2025-07-18,09:08:56.000,199,10978614,12885,0,1752829735,13014.73981960999,39.85077576000185,53364.27351624 2025-07-18,09:08:57.000,199,10978630,12885,0,1752829736,13014.692665439994,39.780284460000985,53364.21063216001 2025-07-18,09:08:58.000,199,10978610,13085,0,1752829737,13014.645511269999,39.75913707000291,53364.18268368001 2025-07-18,09:08:59.000,199,10978591,12605,0,1752829738,13014.625302339999,39.70274403000076,53364.12678672 2025-07-18,09:09:00.000,199,10978598,12605,0,1752829739,13014.584884479998,39.65340011999797,53364.09185112001 2025-07-18,09:09:01.000,199,10978613,12845,0,1752829740,13014.510785069993,39.604056210002454,53364.01499280001 2025-07-18,09:09:02.000,199,10978645,13005,0,1752829741,13014.477103519988,39.597007080003095,53363.95909584 2025-07-18,09:09:03.000,199,10978639,12805,0,1752829742,13014.409740419993,39.540614040000946,53363.91717312 2025-07-18,09:09:04.000,199,10978641,13085,0,1752829743,13014.355849940002,39.47717186999944,53363.84730192001 2025-07-18,09:09:05.000,199,10978635,13045,0,1752829744,13014.268277909992,39.427827960003924,53363.81935344 2025-07-18,09:09:06.000,199,10978603,12805,0,1752829745,13014.207651119992,39.378484050001134,53363.74249512 2025-07-18,09:09:07.000,199,10978581,13005,0,1752829746,13014.160496949997,39.39963143999921,53363.62371408 2025-07-18,09:09:08.000,199,10978623,12965,0,1752829747,13014.126815399992,39.364385790002416,53363.60275272 2025-07-18,09:09:09.000,199,10978604,12885,0,1752829748,13014.052715990001,39.30799275000027,53363.56083000001 2025-07-18,09:09:10.000,199,10978623,13045,0,1752829749,13013.95167134,39.28684536000219,53363.497945920004 2025-07-18,09:09:11.000,199,10978640,12805,0,1752829750,13013.917989789996,39.25864884000475,53363.449036080005 2025-07-18,09:09:12.000,199,10978602,12925,0,1752829751,13013.84389037999,39.2375014499994,53363.37916488 2025-07-18,09:09:13.000,199,10978653,12845,0,1752829752,13013.816945139995,39.202255800002604,53363.36519064 2025-07-18,09:09:14.000,199,10978574,12965,0,1752829753,13013.776527279995,39.20930493000196,53363.232435360005 2025-07-18,09:09:15.000,199,10978663,12725,0,1752829754,13013.72263679999,39.22340319000068,53363.22544824001 2025-07-18,09:09:16.000,199,10978570,12685,0,1752829755,13013.66874632,39.16701014999853,53363.15557704001 2025-07-18,09:09:17.000,199,10978612,12605,0,1752829756,13013.62159214999,39.16701014999853,53363.03679600001 2025-07-18,09:09:18.000,199,10978644,12765,0,1752829757,13013.574437979994,39.138813630001096,53362.98788616001 2025-07-18,09:09:19.000,199,10978645,13125,0,1752829758,13013.54075642999,39.08242058999895,53362.92500208 2025-07-18,09:09:20.000,199,10978607,12725,0,1752829759,13013.534020119994,39.06832233000023,53362.86910512001 2025-07-18,09:09:21.000,199,10978646,12765,0,1752829760,13013.486865949999,39.04717494000215,53362.827182400004 2025-07-18,09:09:22.000,199,10978633,12765,0,1752829761,13013.453184399994,39.05422407000151,53362.78525968 2025-07-18,09:09:23.000,199,10978655,12845,0,1752829762,13013.466657019999,39.04012581000279,53362.71538848 2025-07-18,09:09:24.000,199,10978611,12925,0,1752829763,13013.419502849989,38.99783102999936,53362.69442712 2025-07-18,09:09:25.000,199,10978620,12685,0,1752829764,13013.399293919989,39.01192928999808,53362.59660744 2025-07-18,09:09:26.000,199,10978630,13045,0,1752829765,13013.372348679994,38.98373277000064,53362.55468472001 2025-07-18,09:09:27.000,199,10978637,12765,0,1752829766,13013.352139749994,39.00488015999872,53362.53372336001 2025-07-18,09:09:28.000,199,10978586,12605,0,1752829767,13013.365612369998,39.018978420004714,53362.58263320001 2025-07-18,09:09:29.000,199,10978634,13005,0,1752829768,13013.385821299998,39.00488015999872,53362.491800640004 2025-07-18,09:09:30.000,199,10978589,13045,0,1752829769,13013.406030229999,38.99783102999936,53362.463852160006 2025-07-18,09:09:31.000,199,10978638,12965,0,1752829770,13013.392557609994,38.99783102999936,53362.42891656 2025-07-18,09:09:32.000,199,10978602,13045,0,1752829771,13013.392557609994,39.02602755000407,53362.40096808 2025-07-18,09:09:33.000,199,10978655,12765,0,1752829772,13013.406030229999,39.02602755000407,53362.40096808 2025-07-18,09:09:34.000,199,10978618,13045,0,1752829773,13013.352139749994,38.99783102999936,53362.33109688 2025-07-18,09:09:35.000,199,10978651,12925,0,1752829774,13013.338667129989,38.9907819,53362.3031484 2025-07-18,09:09:36.000,199,10978603,12805,0,1752829775,13013.365612369998,38.969634510001924,53362.25423856 2025-07-18,09:09:37.000,199,10978640,13045,0,1752829776,13013.331930819993,38.969634510001924,53362.21231584 2025-07-18,09:09:38.000,199,10978657,12885,0,1752829777,13013.372348679994,38.94848712000385,53362.18436736 2025-07-18,09:09:39.000,199,10978647,12845,0,1752829778,13013.358876059989,38.955536250003206,53362.18436736 2025-07-18,09:09:40.000,199,10978627,12885,0,1752829779,13013.358876059989,38.920290599999134,53362.17039312001 2025-07-18,09:09:41.000,199,10978593,12605,0,1752829780,13013.358876059989,38.94848712000385,53362.10052192001 2025-07-18,09:09:42.000,199,10978601,12925,0,1752829781,13013.358876059989,38.94848712000385,53362.08654768 2025-07-18,09:09:43.000,199,10978665,12685,0,1752829782,13013.325194509998,38.927339729998494,53362.04462496 2025-07-18,09:09:44.000,199,10978644,12805,0,1752829783,13013.338667129989,38.94848712000385,53362.00270224001 2025-07-18,09:09:45.000,199,10978626,13005,0,1752829784,13013.331930819993,38.920290599999134,53362.009689360006 2025-07-18,09:09:46.000,199,10978654,12805,0,1752829785,13013.325194509998,38.89914321000106,53361.95379240001 2025-07-18,09:09:47.000,199,10978639,12765,0,1752829786,13013.331930819993,38.87799582000298,53361.98174088001 2025-07-18,09:09:48.000,199,10978583,13085,0,1752829787,13013.325194509998,38.87799582000298,53361.88392120001 2025-07-18,09:09:49.000,199,10978662,13045,0,1752829788,13013.325194509998,38.87799582000298,53361.88392120001 2025-07-18,09:09:50.000,199,10978626,13005,0,1752829789,13013.311721889993,38.87094669000362,53361.82802424 2025-07-18,09:09:51.000,199,10978614,12885,0,1752829790,13013.311721889993,38.84979929999827,53361.80706288 2025-07-18,09:09:52.000,199,10978654,12725,0,1752829791,13013.284776649998,38.84275016999891,53361.841998480006 2025-07-18,09:09:53.000,199,10978636,12805,0,1752829792,13013.264567719998,38.84979929999827,53361.772127280004 2025-07-18,09:09:54.000,199,10978657,12885,0,1752829793,13013.264567719998,38.81455365000147,53361.75815304 2025-07-18,09:09:55.000,199,10978638,12765,0,1752829794,13013.230886169993,38.80045539000275,53361.76514016001 2025-07-18,09:09:56.000,199,10978662,12725,0,1752829795,13013.224149859998,38.786357130004035,53361.73020456 2025-07-18,09:09:57.000,199,10978628,12965,0,1752829796,13013.217413549988,38.77225886999804,53361.653346240004 2025-07-18,09:09:58.000,199,10978619,12765,0,1752829797,13013.230886169993,38.72291496000253,53361.68129472 2025-07-18,09:09:59.000,199,10978680,12965,0,1752829798,13013.264567719998,38.729964090001886,53361.68129472 2025-07-18,09:10:00.000,199,10978656,12725,0,1752829799,13013.210677239993,38.694718439997814,53361.61841064001 2025-07-18,09:10:01.000,199,10978602,12725,0,1752829800,13013.210677239993,38.694718439997814,53361.59046216 2025-07-18,09:10:02.000,199,10978578,12805,0,1752829801,13013.210677239993,38.687669309998455,53361.58347504 2025-07-18,09:10:03.000,199,10978681,12645,0,1752829802,13013.197204620003,38.67357104999974,53361.5695008 2025-07-18,09:10:04.000,199,10978651,12645,0,1752829803,13013.163523069998,38.63832540000294,53361.52757808001 2025-07-18,09:10:05.000,199,10978598,13085,0,1752829804,13013.143314139998,38.63127627000358,53361.506616720006 2025-07-18,09:10:06.000,199,10978641,12845,0,1752829805,13013.123105209997,38.62422714000422,53361.44373264 2025-07-18,09:10:07.000,199,10978624,12965,0,1752829806,13013.136577830002,38.58193236000079,53361.42975840001 2025-07-18,09:10:08.000,199,10978630,12925,0,1752829807,13013.075951040002,38.58898149000015,53361.42975840001 2025-07-18,09:10:09.000,199,10978632,12885,0,1752829808,13013.062478419997,38.560784970002715,53361.35988720001 2025-07-18,09:10:10.000,199,10978647,12845,0,1752829809,13013.082687349997,38.553735840003355,53361.35290008 2025-07-18,09:10:11.000,199,10978649,13005,0,1752829810,13013.075951040002,38.53963758000464,53361.30399024 2025-07-18,09:10:12.000,199,10978625,13045,0,1752829811,13013.028796869992,38.52553931999864,53361.26206752001 2025-07-18,09:10:13.000,199,10978605,12725,0,1752829812,13013.028796869992,38.511441059999925,53361.30399024 2025-07-18,09:10:14.000,199,10978637,12765,0,1752829813,13013.008587939992,38.46209715000441,53361.23411904 2025-07-18,09:10:15.000,199,10978585,13085,0,1752829814,13012.934488530002,38.49029367000185,53361.26206752001 2025-07-18,09:10:16.000,199,10978640,13045,0,1752829815,13012.921015909997,38.46209715000441,53361.19918344 2025-07-18,09:10:17.000,199,10978655,12765,0,1752829816,13012.846916499991,38.47619541000313,53361.171234960006 2025-07-18,09:10:18.000,199,10978606,12965,0,1752829817,13012.840180189996,38.44094975999906,53361.1852092 2025-07-18,09:10:19.000,199,10978659,12805,0,1752829818,13012.860389119996,38.3986549800029,53361.12931224 2025-07-18,09:10:20.000,199,10978668,12965,0,1752829819,13012.840180189996,38.3986549800029,53361.09437664001 2025-07-18,09:10:21.000,199,10978640,13085,0,1752829820,13012.826707569991,38.37045845999819,53361.06642816 2025-07-18,09:10:22.000,199,10978608,12845,0,1752829821,13012.860389119996,38.39160585000354,53361.01751832 2025-07-18,09:10:23.000,199,10978660,12765,0,1752829822,13012.833443880001,38.35636019999947,53360.99655696001 2025-07-18,09:10:24.000,199,10978621,13125,0,1752829823,13012.779553399996,38.34931107000011,53360.97559560001 2025-07-18,09:10:25.000,199,10978611,13085,0,1752829824,13012.766080779991,38.35636019999947,53360.94764712001 2025-07-18,09:10:26.000,199,10978683,12685,0,1752829825,13012.739135539996,38.26472151000053,53360.96860848 2025-07-18,09:10:27.000,199,10978628,12725,0,1752829826,13012.718926609996,38.30701629000396,53360.87777592001 2025-07-18,09:10:28.000,199,10978638,13125,0,1752829827,13012.705453989991,38.25767238000117,53360.884763040005 2025-07-18,09:10:29.000,199,10978632,12965,0,1752829828,13012.68524505999,38.24357412000245,53360.8707888 2025-07-18,09:10:30.000,199,10978609,12765,0,1752829829,13012.698717679996,38.22947586000373,53360.84982744 2025-07-18,09:10:31.000,199,10978626,12885,0,1752829830,13012.65156351,38.19423020999966,53360.80790472001 2025-07-18,09:10:32.000,199,10978621,12885,0,1752829831,13012.63135458,38.19423020999966,53360.80790472001 2025-07-18,09:10:33.000,199,10978613,12605,0,1752829832,13012.59093672,38.18013195000094,53360.73803352001 2025-07-18,09:10:34.000,199,10978613,13005,0,1752829833,13012.597673029995,38.151935430003505,53360.7310464 2025-07-18,09:10:35.000,199,10978657,12965,0,1752829834,13012.577464099995,38.158984560002864,53360.70309792 2025-07-18,09:10:36.000,199,10978613,12685,0,1752829835,13012.56399147999,38.144886300004146,53360.66117520001 2025-07-18,09:10:37.000,199,10978649,12965,0,1752829836,13012.56399147999,38.13783717000479,53360.67514944 2025-07-18,09:10:38.000,199,10978639,12685,0,1752829837,13012.55051886,38.13078803999815,53360.59130400001 2025-07-18,09:10:39.000,199,10978652,12765,0,1752829838,13012.53030993,38.102591520000715,53360.619252480006 2025-07-18,09:10:40.000,199,10978613,13005,0,1752829839,13012.510101,38.088493260002,53360.60527824 2025-07-18,09:10:41.000,199,10978642,12725,0,1752829840,13012.510101,38.08144413000264,53360.52841992 2025-07-18,09:10:42.000,199,10978610,12605,0,1752829841,13012.50336468999,38.08144413000264,53360.56335552 2025-07-18,09:10:43.000,199,10978664,12845,0,1752829842,13012.46294682999,38.088493260002,53360.54239416001 2025-07-18,09:10:44.000,199,10978679,12765,0,1752829843,13012.456210519995,38.053247609997925,53360.49348432001 2025-07-18,09:10:45.000,199,10978651,12885,0,1752829844,13012.415792659995,38.06029674000456,53360.52143280001 2025-07-18,09:10:46.000,199,10978630,12645,0,1752829845,13012.42252896999,38.053247609997925,53360.49348432001 2025-07-18,09:10:47.000,199,10978622,12805,0,1752829846,13012.38211110999,38.06734587000392,53360.49348432001 2025-07-18,09:10:48.000,199,10978630,12685,0,1752829847,13012.40232003999,38.053247609997925,53360.500471440006 2025-07-18,09:10:49.000,199,10978637,13005,0,1752829848,13012.38211110999,38.06029674000456,53360.500471440006 2025-07-18,09:10:50.000,199,10978638,13045,0,1752829849,13012.34169324999,38.07439500000328,53360.416626 2025-07-18,09:10:51.000,199,10978652,13125,0,1752829850,13012.32148431999,38.08144413000264,53360.416626 2025-07-18,09:10:52.000,199,10978692,12725,0,1752829851,13012.308011699999,38.102591520000715,53360.430600240004 2025-07-18,09:10:53.000,199,10978669,12965,0,1752829852,13012.274330149994,38.109640650000074,53360.42361312001 2025-07-18,09:10:54.000,199,10978676,12685,0,1752829853,13012.294539079994,38.12373890999879,53360.451561600006 2025-07-18,09:10:55.000,199,10978668,12845,0,1752829854,13012.206967049999,38.102591520000715,53360.42361312001 2025-07-18,09:10:56.000,199,10978684,12965,0,1752829855,13012.213703359994,38.13078803999815,53360.42361312001 2025-07-18,09:10:57.000,199,10978647,12885,0,1752829856,13012.220439669989,38.144886300004146,53360.42361312001 2025-07-18,09:10:58.000,199,10978587,12925,0,1752829857,13012.220439669989,38.158984560002864,53360.381690400005 2025-07-18,09:10:59.000,199,10978605,12685,0,1752829858,13012.200230739989,38.158984560002864,53360.35374192001 2025-07-18,09:11:00.000,199,10978671,12845,0,1752829859,13012.186758119999,38.19423020999966,53360.36072904 2025-07-18,09:11:01.000,199,10978651,13085,0,1752829860,13012.153076569994,38.20832846999838,53360.33976768 2025-07-18,09:11:02.000,199,10978665,13005,0,1752829861,13012.112658709993,38.22947586000373,53360.3467548 2025-07-18,09:11:03.000,199,10978631,12805,0,1752829862,13012.112658709993,38.23652499000309,53360.35374192001 2025-07-18,09:11:04.000,199,10978621,12925,0,1752829863,13012.078977159988,38.285868899998604,53360.283870720006 2025-07-18,09:11:05.000,199,10978653,12685,0,1752829864,13012.072240849993,38.278819769999245,53360.332780560006 2025-07-18,09:11:06.000,199,10978669,12765,0,1752829865,13012.045295609998,38.335212810001394,53360.31880632 2025-07-18,09:11:07.000,199,10978644,12965,0,1752829866,13012.025086679998,38.34226194000075,53360.24893512 2025-07-18,09:11:08.000,199,10978639,12645,0,1752829867,13012.025086679998,38.328163680002035,53360.283870720006 2025-07-18,09:11:09.000,199,10978623,12645,0,1752829868,13012.011614059993,38.37045845999819,53360.30483208001 2025-07-18,09:11:10.000,199,10978674,12765,0,1752829869,13012.018350369988,38.37045845999819,53360.29085784 2025-07-18,09:11:11.000,199,10978679,12965,0,1752829870,13011.984668819998,38.41275324000162,53360.25592224001 2025-07-18,09:11:12.000,199,10978634,12565,0,1752829871,13011.950987269993,38.44094975999906,53360.26989648 2025-07-18,09:11:13.000,199,10978630,13045,0,1752829872,13011.964459889998,38.447998889998416,53360.33976768 2025-07-18,09:11:14.000,199,10978681,12645,0,1752829873,13011.924042029998,38.44094975999906,53360.26989648 2025-07-18,09:11:15.000,199,10978614,12885,0,1752829874,13011.924042029998,38.511441059999925,53360.29085784 2025-07-18,09:11:16.000,199,10978663,12965,0,1752829875,13011.930778339993,38.504391930000565,53360.283870720006 2025-07-18,09:11:17.000,199,10978634,12965,0,1752829876,13011.924042029998,38.511441059999925,53360.262909360004 2025-07-18,09:11:18.000,199,10978622,12845,0,1752829877,13011.937514650002,38.52553931999864,53360.30483208001 2025-07-18,09:11:19.000,199,10978626,13005,0,1752829878,13011.897096790002,38.546686710003996,53360.241948 2025-07-18,09:11:20.000,199,10978586,12685,0,1752829879,13011.910569409993,38.58193236000079,53360.29085784 2025-07-18,09:11:21.000,199,10978600,12565,0,1752829880,13011.903833099997,38.59603061999951,53360.262909360004 2025-07-18,09:11:22.000,199,10978605,13005,0,1752829881,13011.944250959998,38.62422714000422,53360.26989648 2025-07-18,09:11:23.000,199,10978624,12725,0,1752829882,13011.964459889998,38.63127627000358,53360.35374192001 2025-07-18,09:11:24.000,199,10978579,12725,0,1752829883,13011.950987269993,38.67357104999974,53360.311819200004 2025-07-18,09:11:25.000,199,10978653,12925,0,1752829884,13011.910569409993,38.70176757000445,53360.39566464 2025-07-18,09:11:26.000,199,10978639,12685,0,1752829885,13011.937514650002,38.694718439997814,53360.36771616 2025-07-18,09:11:27.000,199,10978669,12965,0,1752829886,13011.964459889998,38.694718439997814,53360.32579344001 2025-07-18,09:11:28.000,199,10978629,12845,0,1752829887,13011.937514650002,38.72291496000253,53360.35374192001 2025-07-18,09:11:29.000,199,10978623,12605,0,1752829888,13011.971196199993,38.72291496000253,53360.36771616 2025-07-18,09:11:30.000,199,10978623,12885,0,1752829889,13012.011614059993,38.72291496000253,53360.37470328001 2025-07-18,09:11:31.000,199,10978628,12685,0,1752829890,13011.998141440003,38.75816060999932,53360.33976768 2025-07-18,09:11:32.000,199,10978641,12965,0,1752829891,13011.998141440003,38.76520973999868,53360.46553584 2025-07-18,09:11:33.000,199,10978610,12845,0,1752829892,13012.011614059993,38.82865191000019,53360.416626 2025-07-18,09:11:34.000,199,10978666,12845,0,1752829893,13012.025086679998,38.77225886999804,53360.381690400005 2025-07-18,09:11:35.000,199,10978651,12685,0,1752829894,13012.052031919993,38.80750452000211,53360.45854872 2025-07-18,09:11:36.000,199,10978646,12925,0,1752829895,13012.052031919993,38.83570103999955,53360.51444568 2025-07-18,09:11:37.000,199,10978630,12965,0,1752829896,13012.105922399998,38.86389756000426,53360.46553584 2025-07-18,09:11:38.000,199,10978642,12605,0,1752829897,13012.099186089989,38.87799582000298,53360.45854872 2025-07-18,09:11:39.000,199,10978638,12965,0,1752829898,13012.058768229988,38.89914321000106,53360.500471440006 2025-07-18,09:11:40.000,199,10978638,13045,0,1752829899,13012.085713469998,38.927339729998494,53360.500471440006 2025-07-18,09:11:41.000,199,10978611,12805,0,1752829900,13012.105922399998,38.955536250003206,53360.57034264001 2025-07-18,09:11:42.000,199,10978605,12805,0,1752829901,13012.112658709993,38.97668364000128,53360.56335552 2025-07-18,09:11:43.000,199,10978640,12805,0,1752829902,13012.099186089989,39.06127320000087,53360.59130400001 2025-07-18,09:11:44.000,199,10978643,12925,0,1752829903,13012.112658709993,39.00488015999872,53360.52841992 2025-07-18,09:11:45.000,199,10978657,13125,0,1752829904,13012.119395019989,39.06127320000087,53360.59130400001 2025-07-18,09:11:46.000,199,10978624,13085,0,1752829905,13012.186758119999,39.096518849997665,53360.59130400001 2025-07-18,09:11:47.000,199,10978609,12965,0,1752829906,13012.200230739989,39.07537145999959,53360.619252480006 2025-07-18,09:11:48.000,199,10978629,12685,0,1752829907,13012.180021809989,39.13176450000174,53360.64021384001 2025-07-18,09:11:49.000,199,10978640,12685,0,1752829908,13012.200230739989,39.13176450000174,53360.598291120004 2025-07-18,09:11:50.000,199,10978635,12885,0,1752829909,13012.193494429994,39.13176450000174,53360.6262396 2025-07-18,09:11:51.000,199,10978647,13125,0,1752829910,13012.180021809989,39.138813630001096,53360.647200960004 2025-07-18,09:11:52.000,199,10978640,12645,0,1752829911,13012.213703359994,39.16701014999853,53360.67514944 2025-07-18,09:11:53.000,199,10978618,12805,0,1752829912,13012.213703359994,39.145862760000455,53360.71008504001 2025-07-18,09:11:54.000,199,10978627,13045,0,1752829913,13012.227175979999,39.202255800002604,53360.72405928 2025-07-18,09:11:55.000,199,10978647,12845,0,1752829914,13012.240648599989,39.195206670003245,53360.72405928 2025-07-18,09:11:56.000,199,10978649,12925,0,1752829915,13012.233912289994,39.202255800002604,53360.71008504001 2025-07-18,09:11:57.000,199,10978590,12765,0,1752829916,13012.240648599989,39.21635406000132,53360.6961108 2025-07-18,09:11:58.000,199,10978635,12845,0,1752829917,13012.274330149994,39.188157540003886,53360.73803352001 2025-07-18,09:11:59.000,199,10978611,13005,0,1752829918,13012.30127538999,39.202255800002604,53360.77296912 2025-07-18,09:12:00.000,199,10978634,12805,0,1752829919,13012.287802769999,39.25159970999812,53360.7310464 2025-07-18,09:12:01.000,199,10978625,12965,0,1752829920,13012.274330149994,39.25159970999812,53360.814891840004 2025-07-18,09:12:02.000,199,10978624,12845,0,1752829921,13012.34842956,39.25864884000475,53360.79393048 2025-07-18,09:12:03.000,199,10978611,12645,0,1752829922,13012.36863849,39.24455057999876,53360.82187896 2025-07-18,09:12:04.000,199,10978624,12925,0,1752829923,13012.375374799994,39.25159970999812,53360.814891840004 2025-07-18,09:12:05.000,199,10978597,12925,0,1752829924,13012.38884742,39.27274710000347,53360.80790472001 2025-07-18,09:12:06.000,199,10978634,12605,0,1752829925,13012.375374799994,39.26569797000411,53360.8707888 2025-07-18,09:12:07.000,199,10978634,12845,0,1752829926,13012.38211110999,39.25864884000475,53360.86380168 2025-07-18,09:12:08.000,199,10978611,13085,0,1752829927,13012.375374799994,39.27979623000283,53360.89873728 2025-07-18,09:12:09.000,199,10978587,12845,0,1752829928,13012.34169324999,39.25864884000475,53360.85681456001 2025-07-18,09:12:10.000,199,10978610,12805,0,1752829929,13012.36190217999,39.25864884000475,53360.87777592001 2025-07-18,09:12:11.000,199,10978641,12765,0,1752829930,13012.36863849,39.24455057999876,53360.91271152 2025-07-18,09:12:12.000,199,10978655,12925,0,1752829931,13012.355165869994,39.25159970999812,53360.89873728 2025-07-18,09:12:13.000,199,10978651,12605,0,1752829932,13012.355165869994,39.2375014499994,53360.90572440001 2025-07-18,09:12:14.000,199,10978654,12885,0,1752829933,13012.38884742,39.21635406000132,53360.98956984 2025-07-18,09:12:15.000,199,10978597,12885,0,1752829934,13012.38211110999,39.24455057999876,53360.91271152 2025-07-18,09:12:16.000,199,10978631,12925,0,1752829935,13012.38884742,39.24455057999876,53360.97559560001 2025-07-18,09:12:17.000,199,10978626,12605,0,1752829936,13012.36863849,39.2375014499994,53360.94764712001 2025-07-18,09:12:18.000,199,10978609,13005,0,1752829937,13012.34169324999,39.25159970999812,53360.96162136 2025-07-18,09:12:19.000,199,10978652,12925,0,1752829938,13012.355165869994,39.2375014499994,53360.96162136 2025-07-18,09:12:20.000,199,10978618,12925,0,1752829939,13012.334956939994,39.21635406000132,53360.982582720004 2025-07-18,09:12:21.000,199,10978648,12645,0,1752829940,13012.308011699999,39.23045232000004,53360.96162136 2025-07-18,09:12:22.000,199,10978622,12965,0,1752829941,13012.294539079994,39.24455057999876,53360.982582720004 2025-07-18,09:12:23.000,199,10978601,12925,0,1752829942,13012.233912289994,39.23045232000004,53360.97559560001 2025-07-18,09:12:24.000,199,10978624,12885,0,1752829943,13012.247384909999,39.2375014499994,53360.933672880004 2025-07-18,09:12:25.000,199,10978621,12605,0,1752829944,13012.206967049999,39.25159970999812,53360.98956984 2025-07-18,09:12:26.000,199,10978615,12845,0,1752829945,13012.186758119999,39.2375014499994,53360.982582720004 2025-07-18,09:12:27.000,199,10978655,12805,0,1752829946,13012.159812879989,39.26569797000411,53360.99655696001 2025-07-18,09:12:28.000,199,10978570,12965,0,1752829947,13012.146340259998,39.27274710000347,53360.982582720004 2025-07-18,09:12:29.000,199,10978671,12925,0,1752829948,13012.126131329998,39.27979623000283,53360.954634240006 2025-07-18,09:12:30.000,199,10978610,12885,0,1752829949,13012.065504539998,39.3361892699977,53360.94764712001 2025-07-18,09:12:31.000,199,10978625,12765,0,1752829950,13012.065504539998,39.3361892699977,53360.982582720004 2025-07-18,09:12:32.000,199,10978612,13045,0,1752829951,13012.065504539998,39.30799275000027,53360.98956984 2025-07-18,09:12:33.000,199,10978578,12725,0,1752829952,13012.038559299988,39.34323840000434,53360.98956984 2025-07-18,09:12:34.000,199,10978636,12965,0,1752829953,13011.977932510003,39.315041879999626,53360.954634240006 2025-07-18,09:12:35.000,199,10978632,12805,0,1752829954,13011.977932510003,39.34323840000434,53360.96860848 2025-07-18,09:12:36.000,199,10978599,12965,0,1752829955,13011.930778339993,39.39963143999921,53360.94764712001 2025-07-18,09:12:37.000,199,10978614,13085,0,1752829956,13011.917305720002,39.39258230999985,53360.94764712001 2025-07-18,09:12:38.000,199,10978621,12685,0,1752829957,13011.870151549992,39.39963143999921,53360.98956984 2025-07-18,09:12:39.000,199,10978616,12925,0,1752829958,13011.863415239997,39.43487709000328,53360.933672880004 2025-07-18,09:12:40.000,199,10978627,13125,0,1752829959,13011.829733689992,39.427827960003924,53360.89873728 2025-07-18,09:12:41.000,199,10978652,12965,0,1752829960,13011.755634280002,39.448975350002,53360.884763040005 2025-07-18,09:12:42.000,199,10978634,12965,0,1752829961,13011.762370589997,39.47012274000008,53360.89175016 2025-07-18,09:12:43.000,199,10978626,12925,0,1752829962,13011.748897969992,39.47717186999944,53360.89175016 2025-07-18,09:12:44.000,199,10978589,12805,0,1752829963,13011.728689039992,39.51946665000287,53360.92668576001 2025-07-18,09:12:45.000,199,10978648,12965,0,1752829964,13011.688271179992,39.561761429999024,53360.933672880004 2025-07-18,09:12:46.000,199,10978629,12605,0,1752829965,13011.674798560001,39.56881055999838,53360.954634240006 2025-07-18,09:12:47.000,199,10978665,12925,0,1752829966,13011.627644389991,39.561761429999024,53360.92668576001 2025-07-18,09:12:48.000,199,10978615,12925,0,1752829967,13011.580490219996,39.597007080003095,53360.94066 2025-07-18,09:12:49.000,199,10978631,12565,0,1752829968,13011.600699149996,39.63930185999925,53360.94764712001 2025-07-18,09:12:50.000,199,10978645,12685,0,1752829969,13011.53333605,39.67454751000332,53360.884763040005 2025-07-18,09:12:51.000,199,10978619,12685,0,1752829970,13011.53333605,39.68864577000204,53360.90572440001 2025-07-18,09:12:52.000,199,10978674,12965,0,1752829971,13011.519863429996,39.74503881000419,53360.87777592001 2025-07-18,09:12:53.000,199,10978592,12805,0,1752829972,13011.519863429996,39.780284460000985,53360.86380168 2025-07-18,09:12:54.000,199,10978634,12685,0,1752829973,13011.506390809991,39.80143184999906,53360.96860848 2025-07-18,09:12:55.000,199,10978630,12685,0,1752829974,13011.47270926,39.85782489000121,53360.89175016 2025-07-18,09:12:56.000,199,10978647,12725,0,1752829975,13011.439027709996,39.92126706000272,53360.91271152 2025-07-18,09:12:57.000,199,10978663,12805,0,1752829976,13011.44576401999,39.907168800004,53360.87777592001 2025-07-18,09:12:58.000,199,10978618,12565,0,1752829977,13011.41208247,39.9424144500008,53360.91969864 2025-07-18,09:12:59.000,199,10978615,12645,0,1752829978,13011.378400919995,39.998807490002946,53360.94764712001 2025-07-18,09:13:00.000,199,10978601,12965,0,1752829979,13011.42555508999,40.012905750001664,53360.91969864 2025-07-18,09:13:01.000,199,10978628,13045,0,1752829980,13011.37166461,40.03405313999974,53360.91969864 2025-07-18,09:13:02.000,199,10978638,12925,0,1752829981,13011.37166461,40.09749531000125,53360.92668576001 2025-07-18,09:13:03.000,199,10978633,12725,0,1752829982,13011.35145568,40.10454444000061,53360.91969864 2025-07-18,09:13:04.000,199,10978624,12805,0,1752829983,13011.337983059995,40.1538883500034,53360.94066 2025-07-18,09:13:05.000,199,10978654,12925,0,1752829984,13011.33124675,40.20323225999891,53360.933672880004 2025-07-18,09:13:06.000,199,10978721,12645,0,1752829985,13011.33124675,40.245527040002344,53360.97559560001 2025-07-18,09:13:07.000,199,10978657,12725,0,1752829986,13011.31103782,40.245527040002344,53360.96860848 2025-07-18,09:13:08.000,199,10978593,12965,0,1752829987,13011.33124675,40.26667443000042,53361.0105312 2025-07-18,09:13:09.000,199,10978701,12925,0,1752829988,13011.297565199995,40.2878218199985,53360.99655696001 2025-07-18,09:13:10.000,199,10978614,12805,0,1752829989,13011.30430150999,40.31601834000321,53361.02450544001 2025-07-18,09:13:11.000,199,10978642,12805,0,1752829990,13011.30430150999,40.32306747000257,53360.98956984 2025-07-18,09:13:12.000,199,10978621,12965,0,1752829991,13011.358191989995,40.38650964000408,53361.003544080006 2025-07-18,09:13:13.000,199,10978643,12685,0,1752829992,13011.37166461,40.42880442000023,53361.02450544001 2025-07-18,09:13:14.000,199,10978665,12925,0,1752829993,13011.34471936999,40.47814833000302,53361.0105312 2025-07-18,09:13:15.000,199,10978620,12845,0,1752829994,13011.41208247,40.4992957200011,53361.01751832 2025-07-18,09:13:16.000,199,10978643,12605,0,1752829995,13011.38513722999,40.54159050000453,53361.03149256 2025-07-18,09:13:17.000,199,10978669,12885,0,1752829996,13011.36492829999,40.55568876000325,53361.02450544001 2025-07-18,09:13:18.000,199,10978628,12725,0,1752829997,13011.36492829999,40.583885280000686,53361.052453920005 2025-07-18,09:13:19.000,199,10978650,13045,0,1752829998,13011.378400919995,40.66847484000027,53361.08738952 2025-07-18,09:13:20.000,199,10978608,13045,0,1752829999,13011.418818779995,40.69667135999771,53361.11533800001 2025-07-18,09:13:21.000,199,10978639,12685,0,1752830000,13011.41208247,40.70372049000434,53361.06642816 2025-07-18,09:13:22.000,199,10978635,12845,0,1752830001,13011.44576401999,40.73896614000114,53361.09437664001 2025-07-18,09:13:23.000,199,10978632,13205,0,1752830002,13011.479445569996,40.767162659998576,53361.16424784001 2025-07-18,09:13:24.000,199,10978639,13005,0,1752830003,13011.499654499996,40.78831005000393,53361.171234960006 2025-07-18,09:13:25.000,199,10978658,12845,0,1752830004,13011.51312712,40.823555700000725,53361.17822208 2025-07-18,09:13:26.000,199,10978629,12885,0,1752830005,13011.526599739991,40.83765395999944,53361.21315768001 2025-07-18,09:13:27.000,199,10978674,12765,0,1752830006,13011.580490219996,40.865850480004156,53361.21315768001 2025-07-18,09:13:28.000,199,10978645,12885,0,1752830007,13011.614171770001,40.89404700000159,53361.24110616001 2025-07-18,09:13:29.000,199,10978631,12885,0,1752830008,13011.647853319992,40.93634177999775,53361.317964480004 2025-07-18,09:13:30.000,199,10978673,12885,0,1752830009,13011.668062249992,40.97863656000118,53361.30399024 2025-07-18,09:13:31.000,199,10978613,12685,0,1752830010,13011.708480109992,41.006833079998614,53361.29700312 2025-07-18,09:13:32.000,199,10978670,12885,0,1752830011,13011.769106899992,41.042078730002686,53361.33193872001 2025-07-18,09:13:33.000,199,10978611,12765,0,1752830012,13011.802788449997,41.07732437999948,53361.436745520004 2025-07-18,09:13:34.000,199,10978649,12885,0,1752830013,13011.849942619992,41.098471770004835,53361.42975840001 2025-07-18,09:13:35.000,199,10978631,13085,0,1752830014,13011.883624169997,41.13371742000163,53361.44373264 2025-07-18,09:13:36.000,199,10978650,13045,0,1752830015,13011.903833099997,41.14781568000035,53361.49264248 2025-07-18,09:13:37.000,199,10978657,12805,0,1752830016,13011.937514650002,41.19011046000378,53361.47866824001 2025-07-18,09:13:38.000,199,10978610,12765,0,1752830017,13011.971196199993,41.2042087200025,53361.52059096 2025-07-18,09:13:39.000,199,10978700,13005,0,1752830018,13011.998141440003,41.21125785000186,53361.59744928001 2025-07-18,09:13:40.000,199,10978627,12765,0,1752830019,13012.031822989993,41.239454369999294,53361.58347504 2025-07-18,09:13:41.000,199,10978631,12725,0,1752830020,13012.085713469998,41.274700020003365,53361.59046216 2025-07-18,09:13:42.000,199,10978676,12805,0,1752830021,13012.085713469998,41.288798280002084,53361.61142352 2025-07-18,09:13:43.000,199,10978659,12685,0,1752830022,13012.085713469998,41.34519132000423,53361.68129472 2025-07-18,09:13:44.000,199,10978652,12925,0,1752830023,13012.099186089989,41.35928958000295,53361.68129472 2025-07-18,09:13:45.000,199,10978658,12805,0,1752830024,13012.139603949989,41.37338784000167,53361.7092432 2025-07-18,09:13:46.000,199,10978671,12645,0,1752830025,13012.180021809989,41.38043697000103,53361.70225608 2025-07-18,09:13:47.000,199,10978667,12965,0,1752830026,13012.227175979999,41.415682619997824,53361.793088640006 2025-07-18,09:13:48.000,199,10978653,12805,0,1752830027,13012.240648599989,41.42273175000446,53361.75116592 2025-07-18,09:13:49.000,199,10978631,12885,0,1752830028,13012.267593839999,41.457977400001255,53361.81405000001 2025-07-18,09:13:50.000,199,10978609,13125,0,1752830029,13012.314748009994,41.48617391999869,53361.86994696 2025-07-18,09:13:51.000,199,10978642,12965,0,1752830030,13012.314748009994,41.47912478999933,53361.85597272 2025-07-18,09:13:52.000,199,10978661,12765,0,1752830031,13012.34169324999,41.47207565999997,53361.890908320005 2025-07-18,09:13:53.000,199,10978667,12685,0,1752830032,13012.395583729995,41.507321310004045,53361.94680528 2025-07-18,09:13:54.000,199,10978652,12645,0,1752830033,13012.42926528,41.56371434999892,53361.98174088001 2025-07-18,09:13:55.000,199,10978621,12685,0,1752830034,13012.42252896999,41.58486174000427,53361.95379240001 2025-07-18,09:13:56.000,199,10978662,12885,0,1752830035,13012.476419449995,41.59191087000363,53362.0236636 2025-07-18,09:13:57.000,199,10978667,12765,0,1752830036,13012.50336468999,41.6624021700045,53362.05161208001 2025-07-18,09:13:58.000,199,10978598,13005,0,1752830037,13012.53030993,41.65535303999786,53362.07257344 2025-07-18,09:13:59.000,199,10978652,12765,0,1752830038,13012.56399147999,41.6483039099985,53362.13545752 2025-07-18,09:14:00.000,199,10978641,12885,0,1752830039,13012.61114565,41.66945130000386,53362.13545752 2025-07-18,09:14:01.000,199,10978659,12765,0,1752830040,13012.58420040999,41.71879520999937,53362.156418880004 2025-07-18,09:14:02.000,199,10978652,12925,0,1752830041,13012.638090889996,41.73289346999809,53362.226290080005 2025-07-18,09:14:03.000,199,10978620,12845,0,1752830042,13012.61114565,41.74699173000408,53362.226290080005 2025-07-18,09:14:04.000,199,10978667,12925,0,1752830043,13012.63135458,41.71174608000001,53362.28917416001 2025-07-18,09:14:05.000,199,10978684,12845,0,1752830044,13012.678508749996,41.739942600004724,53362.26821280001 2025-07-18,09:14:06.000,199,10978665,13045,0,1752830045,13012.718926609996,41.78223738000088,53362.26122568 2025-07-18,09:14:07.000,199,10978662,13285,0,1752830046,13012.698717679996,41.7610899900028,53362.324109760004 2025-07-18,09:14:08.000,199,10978670,13165,0,1752830047,13012.739135539996,41.80338476999896,53362.3730196 2025-07-18,09:14:09.000,199,10978665,12685,0,1752830048,13012.799762329996,41.866826940000465,53362.40096808 2025-07-18,09:14:10.000,199,10978687,12925,0,1752830049,13012.806498639991,41.866826940000465,53362.442890800005 2025-07-18,09:14:11.000,199,10978669,13165,0,1752830050,13012.793026020001,41.82453216000431,53362.47083928 2025-07-18,09:14:12.000,199,10978607,12925,0,1752830051,13012.793026020001,41.83863042000303,53362.45686504001 2025-07-18,09:14:13.000,199,10978602,12965,0,1752830052,13012.77281709,41.83863042000303,53362.4778264 2025-07-18,09:14:14.000,199,10978674,12885,0,1752830053,13012.813234950001,41.83863042000303,53362.4778264 2025-07-18,09:14:15.000,199,10978654,12765,0,1752830054,13012.793026020001,41.83863042000303,53362.48481352001 2025-07-18,09:14:16.000,199,10978626,12605,0,1752830055,13012.813234950001,41.866826940000465,53362.53372336001 2025-07-18,09:14:17.000,199,10978640,12965,0,1752830056,13012.799762329996,41.83158129000367,53362.55468472001 2025-07-18,09:14:18.000,199,10978649,12765,0,1752830057,13012.860389119996,41.902072590004536,53362.55468472001 2025-07-18,09:14:19.000,199,10978601,12605,0,1752830058,13012.860389119996,41.88797432999854,53362.6175688 2025-07-18,09:14:20.000,199,10978657,12805,0,1752830059,13012.907543289992,41.8950234599979,53362.59660744 2025-07-18,09:14:21.000,199,10978622,12805,0,1752830060,13012.894070670001,41.909121720003895,53362.6175688 2025-07-18,09:14:22.000,199,10978636,12925,0,1752830061,13012.867125429992,41.95141650000005,53362.64551728 2025-07-18,09:14:23.000,199,10978648,12965,0,1752830062,13012.907543289992,41.96551475999877,53362.68744 2025-07-18,09:14:24.000,199,10978635,12685,0,1752830063,13012.907543289992,41.96551475999877,53362.66647864 2025-07-18,09:14:25.000,199,10978647,12645,0,1752830064,13012.860389119996,41.98666215000412,53362.67346576001 2025-07-18,09:14:26.000,199,10978679,12565,0,1752830065,13012.900806979997,42.01485867000156,53362.66647864 2025-07-18,09:14:27.000,199,10978636,12845,0,1752830066,13012.954697460002,42.02190780000092,53362.65250440001 2025-07-18,09:14:28.000,199,10978573,12605,0,1752830067,13012.947961149992,42.036006059999636,53362.65250440001 2025-07-18,09:14:29.000,199,10978638,13205,0,1752830068,13012.988379009992,42.050104319998354,53362.74333696 2025-07-18,09:14:30.000,199,10978595,12925,0,1752830069,13013.001851629997,42.02895693000028,53362.74333696 2025-07-18,09:14:31.000,199,10978647,12845,0,1752830070,13012.947961149992,42.043055189998995,53362.70840136 2025-07-18,09:14:32.000,199,10978586,12885,0,1752830071,13012.981642699997,42.05715344999771,53362.70141424001 2025-07-18,09:14:33.000,199,10978638,12885,0,1752830072,13012.954697460002,42.050104319998354,53362.729362720005 2025-07-18,09:14:34.000,199,10978672,12845,0,1752830073,13013.001851629997,42.099448230001144,53362.75032408001 2025-07-18,09:14:35.000,199,10978650,12845,0,1752830074,13013.022060559997,42.07125171000371,53362.778272560005 2025-07-18,09:14:36.000,199,10978663,12845,0,1752830075,13013.055742110002,42.11354648999986,53362.79224680001 2025-07-18,09:14:37.000,199,10978651,12845,0,1752830076,13013.069214729992,42.11354648999986,53362.81320816 2025-07-18,09:14:38.000,199,10978641,12965,0,1752830077,13013.062478419997,42.12059561999922,53362.82019528001 2025-07-18,09:14:39.000,199,10978642,12765,0,1752830078,13013.075951040002,42.12764474999858,53362.827182400004 2025-07-18,09:14:40.000,199,10978620,12885,0,1752830079,13013.109632589993,42.092399100001785,53362.87609224 2025-07-18,09:14:41.000,199,10978638,13005,0,1752830080,13013.089423659992,42.13469387999794,53362.87609224 2025-07-18,09:14:42.000,199,10978624,12885,0,1752830081,13013.102896279997,42.1064973600005,53362.85513088 2025-07-18,09:14:43.000,199,10978660,12885,0,1752830082,13013.156786760002,42.11354648999986,53362.84115664001 2025-07-18,09:14:44.000,199,10978622,13005,0,1752830083,13013.136577830002,42.12059561999922,53362.91801496001 2025-07-18,09:14:45.000,199,10978645,12845,0,1752830084,13013.123105209997,42.12764474999858,53362.88307936 2025-07-18,09:14:46.000,199,10978612,12845,0,1752830085,13013.116368900002,42.1064973600005,53362.9319892 2025-07-18,09:14:47.000,199,10978621,12885,0,1752830086,13013.143314139998,42.092399100001785,53362.92500208 2025-07-18,09:14:48.000,199,10978639,12805,0,1752830087,13013.075951040002,42.1064973600005,53362.91102784 2025-07-18,09:14:49.000,199,10978619,13125,0,1752830088,13013.089423659992,42.092399100001785,53362.92500208 2025-07-18,09:14:50.000,199,10978603,12805,0,1752830089,13013.089423659992,42.1064973600005,53362.92500208 2025-07-18,09:14:51.000,199,10978623,12925,0,1752830090,13013.069214729992,42.07830084000307,53362.93897632001 2025-07-18,09:14:52.000,199,10978602,13125,0,1752830091,13013.109632589993,42.099448230001144,53362.9319892 2025-07-18,09:14:53.000,199,10978602,12925,0,1752830092,13013.069214729992,42.099448230001144,53362.91102784 2025-07-18,09:14:54.000,199,10978653,12925,0,1752830093,13013.082687349997,42.099448230001144,53362.88307936 2025-07-18,09:14:55.000,199,10978646,12805,0,1752830094,13013.035533180002,42.06420258000435,53362.897053600005 2025-07-18,09:14:56.000,199,10978649,12645,0,1752830095,13012.988379009992,42.06420258000435,53362.84115664001 2025-07-18,09:14:57.000,199,10978645,13005,0,1752830096,13012.995115320002,42.1064973600005,53362.84115664001 2025-07-18,09:14:58.000,199,10978634,13125,0,1752830097,13012.941224839997,42.141743010004575,53362.827182400004 2025-07-18,09:14:59.000,199,10978626,12965,0,1752830098,13012.961433769997,42.11354648999986,53362.82019528001 2025-07-18,09:15:00.000,199,10978627,13005,0,1752830099,13012.988379009992,42.141743010004575,53362.87609224 2025-07-18,09:15:01.000,199,10978608,12925,0,1752830100,13012.961433769997,42.148792140003934,53362.82019528001 2025-07-18,09:15:02.000,199,10978663,12925,0,1752830101,13012.974906390002,42.16289040000265,53362.84115664001 2025-07-18,09:15:03.000,199,10978608,12605,0,1752830102,13012.981642699997,42.19813604999945,53362.90404072 2025-07-18,09:15:04.000,199,10978604,12685,0,1752830103,13012.995115320002,42.2192834400048,53362.92500208 2025-07-18,09:15:05.000,199,10978613,13005,0,1752830104,13013.035533180002,42.261578220000956,53362.88307936 2025-07-18,09:15:06.000,199,10978645,12605,0,1752830105,13013.055742110002,42.261578220000956,53362.90404072 2025-07-18,09:15:07.000,199,10978666,12765,0,1752830106,13013.035533180002,42.268627350000315,53362.87609224 2025-07-18,09:15:08.000,199,10978648,12925,0,1752830107,13013.069214729992,42.30387300000439,53362.89006648001 2025-07-18,09:15:09.000,199,10978641,13125,0,1752830108,13013.035533180002,42.30387300000439,53362.89006648001 2025-07-18,09:15:10.000,199,10978637,12805,0,1752830109,13013.042269489997,42.33206952000182,53362.87609224 2025-07-18,09:15:11.000,199,10978643,12925,0,1752830110,13013.042269489997,42.33206952000182,53362.90404072 2025-07-18,09:15:12.000,199,10978650,12805,0,1752830111,13013.049005799992,42.310922130003746,53362.87609224 2025-07-18,09:15:13.000,199,10978640,12605,0,1752830112,13013.082687349997,42.36731516999862,53362.90404072 2025-07-18,09:15:14.000,199,10978623,12605,0,1752830113,13013.062478419997,42.38141343000461,53362.88307936 2025-07-18,09:15:15.000,199,10978629,12805,0,1752830114,13013.075951040002,42.40960995000205,53362.89006648001 2025-07-18,09:15:16.000,199,10978651,12805,0,1752830115,13013.082687349997,42.40256082000269,53362.862118 2025-07-18,09:15:17.000,199,10978665,13285,0,1752830116,13013.102896279997,42.42370821000077,53362.897053600005 2025-07-18,09:15:18.000,199,10978640,12885,0,1752830117,13013.096159970002,42.45895386000484,53362.91102784 2025-07-18,09:15:19.000,199,10978671,12805,0,1752830118,13013.109632589993,42.508297770000354,53362.88307936 2025-07-18,09:15:20.000,199,10978614,12885,0,1752830119,13013.096159970002,42.51534689999971,53362.86910512001 2025-07-18,09:15:21.000,199,10978614,12725,0,1752830120,13013.143314139998,42.5646908100025,53362.92500208 2025-07-18,09:15:22.000,199,10978688,12965,0,1752830121,13013.156786760002,42.59288732999994,53362.91102784 2025-07-18,09:15:23.000,199,10978636,12605,0,1752830122,13013.190468309993,42.62108385000465,53362.91801496001 2025-07-18,09:15:24.000,199,10978670,12965,0,1752830123,13013.230886169993,42.64223124000273,53362.91801496001 2025-07-18,09:15:25.000,199,10978655,12925,0,1752830124,13013.224149859998,42.670427760000166,53362.91801496001 2025-07-18,09:15:26.000,199,10978657,12885,0,1752830125,13013.251095099993,42.69157514999824,53362.96692480001 2025-07-18,09:15:27.000,199,10978624,12725,0,1752830126,13013.271304029993,42.70567341000424,53362.945963440005 2025-07-18,09:15:28.000,199,10978627,12845,0,1752830127,13013.311721889993,42.74091906000103,53362.945963440005 2025-07-18,09:15:29.000,199,10978673,12965,0,1752830128,13013.331930819993,42.75501731999975,53362.91102784 2025-07-18,09:15:30.000,199,10978592,12685,0,1752830129,13013.372348679994,42.80436123000254,53363.0018604 2025-07-18,09:15:31.000,199,10978648,12765,0,1752830130,13013.385821299998,42.81845949000126,53362.994873280004 2025-07-18,09:15:32.000,199,10978645,12765,0,1752830131,13013.466657019999,42.83255774999998,53362.98089904 2025-07-18,09:15:33.000,199,10978605,13205,0,1752830132,13013.473393329994,42.853705139998056,53362.994873280004 2025-07-18,09:15:34.000,199,10978602,13125,0,1752830133,13013.527283809999,42.88895079000213,53362.98089904 2025-07-18,09:15:35.000,199,10978646,13045,0,1752830134,13013.56096535999,42.917147309999564,53363.03679600001 2025-07-18,09:15:36.000,199,10978618,13325,0,1752830135,13013.62159214999,42.952392960003635,53363.04378312 2025-07-18,09:15:37.000,199,10978640,12885,0,1752830136,13013.614855839995,42.92419643999892,53363.04378312 2025-07-18,09:15:38.000,199,10978618,12965,0,1752830137,13013.635064769995,42.93124556999828,53363.07871872 2025-07-18,09:15:39.000,199,10978630,12605,0,1752830138,13013.655273699995,42.93829470000492,53363.064744480005 2025-07-18,09:15:40.000,199,10978646,12765,0,1752830139,13013.68895525,42.92419643999892,53363.03679600001 2025-07-18,09:15:41.000,199,10978626,12805,0,1752830140,13013.70916418,43.00173686999915,53363.08570584001 2025-07-18,09:15:42.000,199,10978624,12805,0,1752830141,13013.72937311,43.00878599999851,53363.10666720001 2025-07-18,09:15:43.000,199,10978656,13045,0,1752830142,13013.68895525,43.0228842600045,53363.13461568001 2025-07-18,09:15:44.000,199,10978641,12685,0,1752830143,13013.70242786999,43.04403165000258,53363.07871872 2025-07-18,09:15:45.000,199,10978631,12765,0,1752830144,13013.675482629995,43.0581299100013,53363.08570584001 2025-07-18,09:15:46.000,199,10978609,12965,0,1752830145,13013.72937311,43.093375559998094,53363.10666720001 2025-07-18,09:15:47.000,199,10978605,12805,0,1752830146,13013.76305465999,43.086326429998735,53363.12064144 2025-07-18,09:15:48.000,199,10978650,12685,0,1752830147,13013.736109419995,43.086326429998735,53363.113654320005 2025-07-18,09:15:49.000,199,10978673,12925,0,1752830148,13013.76305465999,43.12157208000281,53363.09968008 2025-07-18,09:15:50.000,199,10978616,12925,0,1752830149,13013.78326358999,43.17796511999768,53363.1416028 2025-07-18,09:15:51.000,199,10978638,12805,0,1752830150,13013.816945139995,43.19911251000303,53363.1416028 2025-07-18,09:15:52.000,199,10978606,12925,0,1752830151,13013.84389037999,43.255505549997906,53363.19051264 2025-07-18,09:15:53.000,199,10978638,12805,0,1752830152,13013.81020883,43.19911251000303,53363.162564160004 2025-07-18,09:15:54.000,199,10978622,12685,0,1752830153,13013.816945139995,43.22730903000047,53363.16955128 2025-07-18,09:15:55.000,199,10978636,12565,0,1752830154,13013.796736209995,43.23435815999983,53363.19051264 2025-07-18,09:15:56.000,199,10978634,12925,0,1752830155,13013.82368144999,43.26255468000454,53363.1416028 2025-07-18,09:15:57.000,199,10978642,13005,0,1752830156,13013.84389037999,43.26255468000454,53363.16955128 2025-07-18,09:15:58.000,199,10978701,12765,0,1752830157,13013.82368144999,43.2696038100039,53363.19051264 2025-07-18,09:15:59.000,199,10978616,12965,0,1752830158,13013.85062669,43.311898590000055,53363.16955128 2025-07-18,09:16:00.000,199,10978616,12645,0,1752830159,13013.83041776,43.32599684999877,53363.19749976 2025-07-18,09:16:01.000,199,10978639,12845,0,1752830160,13013.7899999,43.33304597999813,53363.22544824001 2025-07-18,09:16:02.000,199,10978677,12605,0,1752830161,13013.796736209995,43.368291630002204,53363.232435360005 2025-07-18,09:16:03.000,199,10978656,12925,0,1752830162,13013.776527279995,43.41763553999772,53363.25339672001 2025-07-18,09:16:04.000,199,10978688,12845,0,1752830163,13013.76305465999,43.43878293000307,53363.19749976 2025-07-18,09:16:05.000,199,10978626,12845,0,1752830164,13013.74958204,43.44583206000243,53363.21846112 2025-07-18,09:16:06.000,199,10978640,12605,0,1752830165,13013.736109419995,43.495175969997945,53363.21846112 2025-07-18,09:16:07.000,199,10978678,12925,0,1752830166,13013.736109419995,43.544519880000735,53363.232435360005 2025-07-18,09:16:08.000,199,10978640,13125,0,1752830167,13013.756318349995,43.537470750001376,53363.211474 2025-07-18,09:16:09.000,199,10978637,13125,0,1752830168,13013.76305465999,43.586814660004165,53363.28833232 2025-07-18,09:16:10.000,199,10978627,12645,0,1752830169,13013.74958204,43.6150111800016,53363.22544824001 2025-07-18,09:16:11.000,199,10978616,12765,0,1752830170,13013.76305465999,43.64320769999904,53363.19051264 2025-07-18,09:16:12.000,199,10978612,12765,0,1752830171,13013.76979097,43.64320769999904,53363.21846112 2025-07-18,09:16:13.000,199,10978638,12845,0,1752830172,13013.76979097,43.69255161000183,53363.22544824001 2025-07-18,09:16:14.000,199,10978637,13005,0,1752830173,13013.776527279995,43.67845335000311,53363.22544824001 2025-07-18,09:16:15.000,199,10978625,12605,0,1752830174,13013.80347251999,43.68550248000247,53363.26038384 2025-07-18,09:16:16.000,199,10978650,13005,0,1752830175,13013.776527279995,43.69960074000119,53363.26737096 2025-07-18,09:16:17.000,199,10978583,12725,0,1752830176,13013.76305465999,43.67140422000375,53363.26038384 2025-07-18,09:16:18.000,199,10978634,12885,0,1752830177,13013.76305465999,43.713698999999906,53363.281345200005 2025-07-18,09:16:19.000,199,10978643,12885,0,1752830178,13013.756318349995,43.720748129999265,53363.281345200005 2025-07-18,09:16:20.000,199,10978608,12605,0,1752830179,13013.78326358999,43.73484638999798,53363.30929368 2025-07-18,09:16:21.000,199,10978616,12925,0,1752830180,13013.76305465999,43.720748129999265,53363.26737096 2025-07-18,09:16:22.000,199,10978641,12765,0,1752830181,13013.78326358999,43.727797259998624,53363.33724216 2025-07-18,09:16:23.000,199,10978633,12845,0,1752830182,13013.74958204,43.79123943000013,53363.32326792001 2025-07-18,09:16:24.000,199,10978625,13005,0,1752830183,13013.74958204,43.78419030000077,53363.330255040004 2025-07-18,09:16:25.000,199,10978637,12885,0,1752830184,13013.756318349995,43.79123943000013,53363.33724216 2025-07-18,09:16:26.000,199,10978637,12965,0,1752830185,13013.72937311,43.78419030000077,53363.40711336 2025-07-18,09:16:27.000,199,10978641,13005,0,1752830186,13013.76979097,43.819435950004845,53363.34422928001 2025-07-18,09:16:28.000,199,10978624,12805,0,1752830187,13013.756318349995,43.826485080004204,53363.386152 2025-07-18,09:16:29.000,199,10978683,12925,0,1752830188,13013.695691559995,43.83353421000356,53363.34422928001 2025-07-18,09:16:30.000,199,10978641,12925,0,1752830189,13013.70916418,43.87582898999972,53363.39313912001 2025-07-18,09:16:31.000,199,10978626,12765,0,1752830190,13013.68895525,43.861730730001,53363.42807472 2025-07-18,09:16:32.000,199,10978621,13005,0,1752830191,13013.715900489995,43.86877986000036,53363.42108760001 2025-07-18,09:16:33.000,199,10978589,13125,0,1752830192,13013.68895525,43.87582898999972,53363.40711336 2025-07-18,09:16:34.000,199,10978648,12805,0,1752830193,13013.675482629995,43.86877986000036,53363.400126240005 2025-07-18,09:16:35.000,199,10978649,12605,0,1752830194,13013.675482629995,43.889927249998436,53363.41410048 2025-07-18,09:16:36.000,199,10978679,12685,0,1752830195,13013.66874632,43.896976379997795,53363.40711336 2025-07-18,09:16:37.000,199,10978663,12925,0,1752830196,13013.635064769995,43.92517290000251,53363.46301032001 2025-07-18,09:16:38.000,199,10978609,12605,0,1752830197,13013.614855839995,43.946320290000585,53363.39313912001 2025-07-18,09:16:39.000,199,10978685,12805,0,1752830198,13013.614855839995,43.93222203000187,53363.400126240005 2025-07-18,09:16:40.000,199,10978633,12765,0,1752830199,13013.594646909994,43.960418549999304,53363.386152 2025-07-18,09:16:41.000,199,10978647,12885,0,1752830200,13013.574437979994,43.93222203000187,53363.449036080005 2025-07-18,09:16:42.000,199,10978635,12445,0,1752830201,13013.513811189994,44.002713330002734,53363.42108760001 2025-07-18,09:16:43.000,199,10978578,12605,0,1752830202,13013.52054749999,43.988615070004016,53363.4560232 2025-07-18,09:16:44.000,199,10978629,12885,0,1752830203,13013.527283809999,44.03090985000017,53363.41410048 2025-07-18,09:16:45.000,199,10978603,12765,0,1752830204,13013.54749274,44.04500810999889,53363.48397168 2025-07-18,09:16:46.000,199,10978641,12685,0,1752830205,13013.534020119994,44.06615550000424,53363.4560232 2025-07-18,09:16:47.000,199,10978637,12925,0,1752830206,13013.54075642999,44.04500810999889,53363.41410048 2025-07-18,09:16:48.000,199,10978617,13005,0,1752830207,13013.52054749999,44.08025376000296,53363.42108760001 2025-07-18,09:16:49.000,199,10978601,13125,0,1752830208,13013.52054749999,44.0732046300036,53363.44204896001 2025-07-18,09:16:50.000,199,10978653,12645,0,1752830209,13013.507074879999,44.10140115000104,53363.42807472 2025-07-18,09:16:51.000,199,10978625,13005,0,1752830210,13013.493602259994,44.11549940999976,53363.449036080005 2025-07-18,09:16:52.000,199,10978579,13285,0,1752830211,13013.48012963999,44.171892450001906,53363.40711336 2025-07-18,09:16:53.000,199,10978629,12725,0,1752830212,13013.493602259994,44.185990710000624,53363.40711336 2025-07-18,09:16:54.000,199,10978605,12885,0,1752830213,13013.527283809999,44.185990710000624,53363.43506184 2025-07-18,09:16:55.000,199,10978602,12885,0,1752830214,13013.54075642999,44.178941580001265,53363.400126240005 2025-07-18,09:16:56.000,199,10978645,12885,0,1752830215,13013.493602259994,44.221236360004696,53363.400126240005 2025-07-18,09:16:57.000,199,10978630,12805,0,1752830216,13013.507074879999,44.228285490004055,53363.40711336 2025-07-18,09:16:58.000,199,10978636,12725,0,1752830217,13013.52054749999,44.28467852999893,53363.46999744001 2025-07-18,09:16:59.000,199,10978643,12725,0,1752830218,13013.507074879999,44.25648201000149,53363.46999744001 2025-07-18,09:17:00.000,199,10978631,12765,0,1752830219,13013.50033856999,44.30582592000428,53363.48397168 2025-07-18,09:17:01.000,199,10978644,12605,0,1752830220,13013.473393329994,44.31287505000364,53363.51192016001 2025-07-18,09:17:02.000,199,10978660,13005,0,1752830221,13013.473393329994,44.33402244000172,53363.518907280006 2025-07-18,09:17:03.000,199,10978583,12845,0,1752830222,13013.486865949999,44.38336635000451,53363.53288152 2025-07-18,09:17:04.000,199,10978636,12685,0,1752830223,13013.48012963999,44.355169829999795,53363.51192016001 2025-07-18,09:17:05.000,199,10978638,12765,0,1752830224,13013.45992070999,44.36926808999851,53363.55384288 2025-07-18,09:17:06.000,199,10978632,12845,0,1752830225,13013.439711779989,44.36926808999851,53363.49095880001 2025-07-18,09:17:07.000,199,10978616,12285,0,1752830226,13013.432975469994,44.39041548000387,53363.5258944 2025-07-18,09:17:08.000,199,10978666,12805,0,1752830227,13013.453184399994,44.4186120000013,53363.55384288 2025-07-18,09:17:09.000,199,10978604,12965,0,1752830228,13013.466657019999,44.411562870001944,53363.54685576 2025-07-18,09:17:10.000,199,10978609,12765,0,1752830229,13013.446448089999,44.411562870001944,53363.55384288 2025-07-18,09:17:11.000,199,10978605,12765,0,1752830230,13013.432975469994,44.42566113000066,53363.55384288 2025-07-18,09:17:12.000,199,10978616,12725,0,1752830231,13013.372348679994,44.44680851999874,53363.53986864001 2025-07-18,09:17:13.000,199,10978621,12805,0,1752830232,13013.385821299998,44.44680851999874,53363.56083000001 2025-07-18,09:17:14.000,199,10978635,12485,0,1752830233,13013.426239159999,44.47500504000345,53363.58877848001 2025-07-18,09:17:15.000,199,10978622,12965,0,1752830234,13013.406030229999,44.47500504000345,53363.55384288 2025-07-18,09:17:16.000,199,10978620,12925,0,1752830235,13013.372348679994,44.47500504000345,53363.58877848001 2025-07-18,09:17:17.000,199,10978630,12725,0,1752830236,13013.385821299998,44.48205417000281,53363.57480424 2025-07-18,09:17:18.000,199,10978610,12805,0,1752830237,13013.365612369998,44.54549634000432,53363.60973984001 2025-07-18,09:17:19.000,199,10978634,12845,0,1752830238,13013.385821299998,44.531398079998326,53363.57480424 2025-07-18,09:17:20.000,199,10978620,12925,0,1752830239,13013.392557609994,44.55254547000368,53363.5957656 2025-07-18,09:17:21.000,199,10978628,12765,0,1752830240,13013.365612369998,44.538447209997685,53363.57480424 2025-07-18,09:17:22.000,199,10978624,12645,0,1752830241,13013.372348679994,44.55959460000304,53363.58877848001 2025-07-18,09:17:23.000,199,10978596,12725,0,1752830242,13013.358876059989,44.580741990001115,53363.60275272 2025-07-18,09:17:24.000,199,10978622,12765,0,1752830243,13013.372348679994,44.630085900003905,53363.616726960005 2025-07-18,09:17:25.000,199,10978604,12685,0,1752830244,13013.365612369998,44.637135030003265,53363.62371408 2025-07-18,09:17:26.000,199,10978601,12805,0,1752830245,13013.379084989989,44.65123329000198,53363.5957656 2025-07-18,09:17:27.000,199,10978664,12685,0,1752830246,13013.392557609994,44.61598763999791,53363.60973984001 2025-07-18,09:17:28.000,199,10978594,12965,0,1752830247,13013.406030229999,44.644184160002624,53363.62371408 2025-07-18,09:17:29.000,199,10978653,13085,0,1752830248,13013.392557609994,44.65123329000198,53363.665636800004 2025-07-18,09:17:30.000,199,10978627,12925,0,1752830249,13013.372348679994,44.637135030003265,53363.63768832001 2025-07-18,09:17:31.000,199,10978577,12845,0,1752830250,13013.419502849989,44.65123329000198,53363.665636800004 2025-07-18,09:17:32.000,199,10978617,12885,0,1752830251,13013.406030229999,44.65828242000134,53363.686598160006 2025-07-18,09:17:33.000,199,10978661,13125,0,1752830252,13013.372348679994,44.67238068000006,53363.63768832001 2025-07-18,09:17:34.000,199,10978596,12925,0,1752830253,13013.379084989989,44.67942980999942,53363.65864968001 2025-07-18,09:17:35.000,199,10978607,12765,0,1752830254,13013.358876059989,44.72172459000285,53363.65166256 2025-07-18,09:17:36.000,199,10978616,12685,0,1752830255,13013.345403439998,44.70057720000477,53363.686598160006 2025-07-18,09:17:37.000,199,10978630,12845,0,1752830256,13013.372348679994,44.69352806999814,53363.7005724 2025-07-18,09:17:38.000,199,10978630,12805,0,1752830257,13013.304985579998,44.67942980999942,53363.70755952001 2025-07-18,09:17:39.000,199,10978646,12645,0,1752830258,13013.399293919989,44.70057720000477,53363.69358528 2025-07-18,09:17:40.000,199,10978663,12805,0,1752830259,13013.358876059989,44.72877372000221,53363.686598160006 2025-07-18,09:17:41.000,199,10978636,13005,0,1752830260,13013.358876059989,44.73582285000157,53363.75646936001 2025-07-18,09:17:42.000,199,10978658,12645,0,1752830261,13013.365612369998,44.78516676000436,53363.72852088001 2025-07-18,09:17:43.000,199,10978658,12965,0,1752830262,13013.345403439998,44.771068499998364,53363.70755952001 2025-07-18,09:17:44.000,199,10978640,12605,0,1752830263,13013.338667129989,44.79221589000372,53363.735508000005 2025-07-18,09:17:45.000,199,10978593,12805,0,1752830264,13013.325194509998,44.806314150002436,53363.7005724 2025-07-18,09:17:46.000,199,10978633,12885,0,1752830265,13013.291512959993,44.869756320003944,53363.70755952001 2025-07-18,09:17:47.000,199,10978626,13245,0,1752830266,13013.338667129989,44.85565805999795,53363.69358528 2025-07-18,09:17:48.000,199,10978638,12685,0,1752830267,13013.318458199989,44.88385458000266,53363.7005724 2025-07-18,09:17:49.000,199,10978626,12685,0,1752830268,13013.325194509998,44.91910022999946,53363.76345648 2025-07-18,09:17:50.000,199,10978571,12765,0,1752830269,13013.331930819993,44.94729675000417,53363.70755952001 2025-07-18,09:17:51.000,199,10978606,13005,0,1752830270,13013.298249269988,44.933198489998176,53363.72852088001 2025-07-18,09:17:52.000,199,10978651,12725,0,1752830271,13013.311721889993,44.94729675000417,53363.76345648 2025-07-18,09:17:53.000,199,10978614,12725,0,1752830272,13013.284776649998,44.989591530000325,53363.76345648 2025-07-18,09:17:54.000,199,10978637,12965,0,1752830273,13013.284776649998,45.05303370000183,53363.784417840005 2025-07-18,09:17:55.000,199,10978615,12605,0,1752830274,13013.271304029993,45.05303370000183,53363.76345648 2025-07-18,09:17:56.000,199,10978602,12605,0,1752830275,13013.257831409988,45.07418108999991,53363.784417840005 2025-07-18,09:17:57.000,199,10978644,12765,0,1752830276,13013.237622479988,45.08123021999927,53363.79839208001 2025-07-18,09:17:58.000,199,10978645,12885,0,1752830277,13013.251095099993,45.1587706499995,53363.80537920001 2025-07-18,09:17:59.000,199,10978634,13045,0,1752830278,13013.217413549988,45.13762326000142,53363.82634056001 2025-07-18,09:18:00.000,199,10978590,12845,0,1752830279,13013.224149859998,45.15172152000014,53363.854289040006 2025-07-18,09:18:01.000,199,10978595,12805,0,1752830280,13013.244358789998,45.17991804000485,53363.86826328 2025-07-18,09:18:02.000,199,10978631,13005,0,1752830281,13013.217413549988,45.215163690001646,53363.88922464 2025-07-18,09:18:03.000,199,10978658,12805,0,1752830282,13013.217413549988,45.20106543000293,53363.93813448 2025-07-18,09:18:04.000,199,10978637,12805,0,1752830283,13013.183731999998,45.25040933999844,53363.88223752 2025-07-18,09:18:05.000,199,10978578,13125,0,1752830284,13013.176995690003,45.25040933999844,53363.89621176001 2025-07-18,09:18:06.000,199,10978652,12965,0,1752830285,13013.096159970002,45.2574584699978,53363.92416024001 2025-07-18,09:18:07.000,199,10978626,12725,0,1752830286,13013.102896279997,45.278605860003154,53363.92416024001 2025-07-18,09:18:08.000,199,10978619,12765,0,1752830287,13013.082687349997,45.264507600004436,53363.92416024001 2025-07-18,09:18:09.000,199,10978636,13005,0,1752830288,13013.116368900002,45.30680238000059,53363.94512160001 2025-07-18,09:18:10.000,199,10978654,12725,0,1752830289,13013.116368900002,45.34204803000466,53363.99403144001 2025-07-18,09:18:11.000,199,10978626,12925,0,1752830290,13013.129841519993,45.34909716000402,53363.9800572 2025-07-18,09:18:12.000,199,10978596,12805,0,1752830291,13013.176995690003,45.3702445500021,53364.00800568 2025-07-18,09:18:13.000,199,10978621,12965,0,1752830292,13013.143314139998,45.38434281000082,53363.96608296001 2025-07-18,09:18:14.000,199,10978627,12645,0,1752830293,13013.170259379993,45.41958846000489,53364.001018560004 2025-07-18,09:18:15.000,199,10978627,12805,0,1752830294,13013.197204620003,45.440735850002966,53364.00800568 2025-07-18,09:18:16.000,199,10978599,12965,0,1752830295,13013.183731999998,45.454834110001684,53364.021979920006 2025-07-18,09:18:17.000,199,10978614,12925,0,1752830296,13013.217413549988,45.4689323700004,53364.05691552 2025-07-18,09:18:18.000,199,10978590,13005,0,1752830297,13013.224149859998,45.49712888999784,53364.12678672 2025-07-18,09:18:19.000,199,10978622,12685,0,1752830298,13013.244358789998,45.51122715000383,53364.13377384001 2025-07-18,09:18:20.000,199,10978664,12765,0,1752830299,13013.217413549988,45.49712888999784,53364.084864 2025-07-18,09:18:21.000,199,10978662,12685,0,1752830300,13013.197204620003,45.53237454000191,53364.14076096001 2025-07-18,09:18:22.000,199,10978639,12805,0,1752830301,13013.217413549988,45.51827628000319,53364.084864 2025-07-18,09:18:23.000,199,10978638,12805,0,1752830302,13013.190468309993,45.49007975999848,53364.12678672 2025-07-18,09:18:24.000,199,10978698,12965,0,1752830303,13013.176995690003,45.51827628000319,53364.17569656 2025-07-18,09:18:25.000,199,10978646,12685,0,1752830304,13013.197204620003,45.53942367000127,53364.13377384001 2025-07-18,09:18:26.000,199,10978647,13205,0,1752830305,13013.176995690003,45.567620189998706,53364.14774808 2025-07-18,09:18:27.000,199,10978647,12725,0,1752830306,13013.176995690003,45.567620189998706,53364.17569656 2025-07-18,09:18:28.000,199,10978636,12885,0,1752830307,13013.176995690003,45.60286584000278,53364.17569656 2025-07-18,09:18:29.000,199,10978670,12965,0,1752830308,13013.163523069998,45.567620189998706,53364.2246064 2025-07-18,09:18:30.000,199,10978645,12765,0,1752830309,13013.190468309993,45.59581671000342,53364.25954200001 2025-07-18,09:18:31.000,199,10978669,12925,0,1752830310,13013.156786760002,45.616964100001496,53364.24556776 2025-07-18,09:18:32.000,199,10978670,12885,0,1752830311,13013.163523069998,45.624013230000855,53364.28050336001 2025-07-18,09:18:33.000,199,10978600,13085,0,1752830312,13013.156786760002,45.624013230000855,53364.25255488 2025-07-18,09:18:34.000,199,10978668,12845,0,1752830313,13013.129841519993,45.64516061999893,53364.26652912 2025-07-18,09:18:35.000,199,10978654,12925,0,1752830314,13013.116368900002,45.687455400002364,53364.25255488 2025-07-18,09:18:36.000,199,10978668,12725,0,1752830315,13013.129841519993,45.680406270003004,53364.287490480005 2025-07-18,09:18:37.000,199,10978650,12925,0,1752830316,13013.075951040002,45.70155366000108,53364.25255488 2025-07-18,09:18:38.000,199,10978630,12645,0,1752830317,13013.102896279997,45.65925887999765,53364.30146472001 2025-07-18,09:18:39.000,199,10978681,12725,0,1752830318,13013.062478419997,45.70155366000108,53364.287490480005 2025-07-18,09:18:40.000,199,10978645,12925,0,1752830319,13013.055742110002,45.7156519199998,53364.2944776 2025-07-18,09:18:41.000,199,10978642,12765,0,1752830320,13013.028796869992,45.70155366000108,53364.24556776 2025-07-18,09:18:42.000,199,10978645,12725,0,1752830321,13012.981642699997,45.74384844000451,53364.30146472001 2025-07-18,09:18:43.000,199,10978666,12765,0,1752830322,13012.988379009992,45.72270104999916,53364.28050336001 2025-07-18,09:18:44.000,199,10978613,12805,0,1752830323,13012.954697460002,45.72975017999852,53364.2944776 2025-07-18,09:18:45.000,199,10978650,12885,0,1752830324,13012.934488530002,45.75794670000323,53364.287490480005 2025-07-18,09:18:46.000,199,10978644,12685,0,1752830325,13012.907543289992,45.72270104999916,53364.30146472001 2025-07-18,09:18:47.000,199,10978637,12685,0,1752830326,13012.900806979997,45.800241479999386,53364.32242608 2025-07-18,09:18:48.000,199,10978623,12885,0,1752830327,13012.900806979997,45.77909409000131,53364.30146472001 2025-07-18,09:18:49.000,199,10978665,12965,0,1752830328,13012.853652810001,45.8284380000041,53364.28050336001 2025-07-18,09:18:50.000,199,10978661,12845,0,1752830329,13012.853652810001,45.849585390002176,53364.287490480005 2025-07-18,09:18:51.000,199,10978664,12885,0,1752830330,13012.833443880001,45.856634520001535,53364.357361680006 2025-07-18,09:18:52.000,199,10978685,12925,0,1752830331,13012.77281709,45.88483103999897,53364.34338744 2025-07-18,09:18:53.000,199,10978660,12885,0,1752830332,13012.779553399996,45.89892929999769,53364.26652912 2025-07-18,09:18:54.000,199,10978638,12765,0,1752830333,13012.793026020001,45.88483103999897,53364.2944776 2025-07-18,09:18:55.000,199,10978637,12725,0,1752830334,13012.799762329996,45.89892929999769,53364.31543896 2025-07-18,09:18:56.000,199,10978611,12605,0,1752830335,13012.759344469996,45.89892929999769,53364.32941320001 2025-07-18,09:18:57.000,199,10978638,12685,0,1752830336,13012.745871849991,45.92007669000304,53364.31543896 2025-07-18,09:18:58.000,199,10978611,12605,0,1752830337,13012.745871849991,45.94827321000048,53364.37133592 2025-07-18,09:18:59.000,199,10978636,12885,0,1752830338,13012.73239923,45.94827321000048,53364.30845184001 2025-07-18,09:19:00.000,199,10978659,12845,0,1752830339,13012.7121903,45.94122408000112,53364.35037456001 2025-07-18,09:19:01.000,199,10978583,13245,0,1752830340,13012.718926609996,45.96942059999856,53364.30845184001 2025-07-18,09:19:02.000,199,10978616,12965,0,1752830341,13012.718926609996,45.9623714699992,53364.35037456001 2025-07-18,09:19:03.000,199,10978661,12885,0,1752830342,13012.698717679996,45.99056799000391,53364.336400320004 2025-07-18,09:19:04.000,199,10978629,12845,0,1752830343,13012.725662919991,46.025813640000706,53364.32242608 2025-07-18,09:19:05.000,199,10978587,12765,0,1752830344,13012.745871849991,46.039911899999424,53364.32242608 2025-07-18,09:19:06.000,199,10978628,13125,0,1752830345,13012.7121903,46.075157550003496,53364.357361680006 2025-07-18,09:19:07.000,199,10978657,12605,0,1752830346,13012.725662919991,46.13155058999837,53364.336400320004 2025-07-18,09:19:08.000,199,10978631,12845,0,1752830347,13012.745871849991,46.15269798000372,53364.37832304001 2025-07-18,09:19:09.000,199,10978610,12685,0,1752830348,13012.766080779991,46.15269798000372,53364.34338744 2025-07-18,09:19:10.000,199,10978634,13085,0,1752830349,13012.75260816,46.202041889999236,53364.3643488 2025-07-18,09:19:11.000,199,10978652,12805,0,1752830350,13012.759344469996,46.22318928000459,53364.39229728 2025-07-18,09:19:12.000,199,10978629,12765,0,1752830351,13012.766080779991,46.251385800002026,53364.35037456001 2025-07-18,09:19:13.000,199,10978668,12805,0,1752830352,13012.786289709991,46.272533190000104,53364.406271520005 2025-07-18,09:19:14.000,199,10978634,12725,0,1752830353,13012.75260816,46.300729710004816,53364.42024576 2025-07-18,09:19:15.000,199,10978603,12805,0,1752830354,13012.806498639991,46.34302449000097,53364.42024576 2025-07-18,09:19:16.000,199,10978635,12605,0,1752830355,13012.826707569991,46.321877100002894,53364.504091200004 2025-07-18,09:19:17.000,199,10978616,12605,0,1752830356,13012.793026020001,46.35007362000033,53364.455181360005 2025-07-18,09:19:18.000,199,10978638,12805,0,1752830357,13012.799762329996,46.36417187999905,53364.47614272001 2025-07-18,09:19:19.000,199,10978626,12885,0,1752830358,13012.786289709991,46.39236840000376,53364.42723288001 2025-07-18,09:19:20.000,199,10978622,12645,0,1752830359,13012.793026020001,46.41351579000184,53364.44819424001 2025-07-18,09:19:21.000,199,10978574,12805,0,1752830360,13012.793026020001,46.42761405000056,53364.49011696 2025-07-18,09:19:22.000,199,10978677,12885,0,1752830361,13012.840180189996,46.45581056999799,53364.51806544001 2025-07-18,09:19:23.000,199,10978652,12925,0,1752830362,13012.867125429992,46.52630186999886,53364.54601392001 2025-07-18,09:19:24.000,199,10978580,12685,0,1752830363,13012.860389119996,46.56154752000293,53364.53203968 2025-07-18,09:19:25.000,199,10978659,12885,0,1752830364,13012.887334359992,46.58269491000101,53364.58793664 2025-07-18,09:19:26.000,199,10978626,12925,0,1752830365,13012.894070670001,46.610891429998446,53364.56697528001 2025-07-18,09:19:27.000,199,10978585,12965,0,1752830366,13012.894070670001,46.610891429998446,53364.608898 2025-07-18,09:19:28.000,199,10978614,12725,0,1752830367,13012.934488530002,46.617940559997805,53364.608898 2025-07-18,09:19:29.000,199,10978601,13085,0,1752830368,13012.894070670001,46.681382729999314,53364.61588512001 2025-07-18,09:19:30.000,199,10978611,12925,0,1752830369,13012.927752219992,46.667284470000595,53364.6787692 2025-07-18,09:19:31.000,199,10978601,13085,0,1752830370,13012.934488530002,46.68843185999867,53364.68575632001 2025-07-18,09:19:32.000,199,10978621,12965,0,1752830371,13013.015324250002,46.723677510002744,53364.70671768 2025-07-18,09:19:33.000,199,10978623,12765,0,1752830372,13013.008587939992,46.74482490000082,53364.70671768 2025-07-18,09:19:34.000,199,10978563,13125,0,1752830373,13013.022060559997,46.79416881000361,53364.741653280005 2025-07-18,09:19:35.000,199,10978607,12845,0,1752830374,13013.069214729992,46.81531620000169,53364.76960176 2025-07-18,09:19:36.000,199,10978603,12725,0,1752830375,13013.109632589993,46.857610979997844,53364.790563120005 2025-07-18,09:19:37.000,199,10978654,12725,0,1752830376,13013.136577830002,46.857610979997844,53364.84646008 2025-07-18,09:19:38.000,199,10978636,12965,0,1752830377,13013.123105209997,46.8787583700032,53364.81152448001 2025-07-18,09:19:39.000,199,10978610,12725,0,1752830378,13013.143314139998,46.91400401999999,53364.83248584001 2025-07-18,09:19:40.000,199,10978605,12725,0,1752830379,13013.170259379993,46.942200540004706,53364.84646008 2025-07-18,09:19:41.000,199,10978580,12925,0,1752830380,13013.197204620003,46.98449532000086,53364.86742144 2025-07-18,09:19:42.000,199,10978627,12765,0,1752830381,13013.230886169993,46.9774461900015,53364.90235704001 2025-07-18,09:19:43.000,199,10978606,12845,0,1752830382,13013.224149859998,47.00564270999894,53364.95126688001 2025-07-18,09:19:44.000,199,10978605,12765,0,1752830383,13013.257831409988,47.05498662000173,53365.00017672001 2025-07-18,09:19:45.000,199,10978589,13005,0,1752830384,13013.251095099993,47.076134009999805,53364.9931896 2025-07-18,09:19:46.000,199,10978649,12925,0,1752830385,13013.311721889993,47.118428790003236,53365.007163840004 2025-07-18,09:19:47.000,199,10978614,12925,0,1752830386,13013.345403439998,47.15367444000003,53365.10498352 2025-07-18,09:19:48.000,199,10978623,13005,0,1752830387,13013.331930819993,47.20301835000282,53365.07004792001 2025-07-18,09:19:49.000,199,10978618,12685,0,1752830388,13013.325194509998,47.245313129998976,53365.11895776001 2025-07-18,09:19:50.000,199,10978609,12805,0,1752830389,13013.385821299998,47.28055878000305,53365.13991912001 2025-07-18,09:19:51.000,199,10978623,12925,0,1752830390,13013.406030229999,47.32990268999856,53365.16088048 2025-07-18,09:19:52.000,199,10978655,12805,0,1752830391,13013.392557609994,47.351050080003915,53365.174854720004 2025-07-18,09:19:53.000,199,10978615,12765,0,1752830392,13013.439711779989,47.42154138000478,53365.15389336 2025-07-18,09:19:54.000,199,10978607,12725,0,1752830393,13013.493602259994,47.44268877000286,53365.244725920005 2025-07-18,09:19:55.000,199,10978580,12925,0,1752830394,13013.554229049994,47.50613094000437,53365.27966152 2025-07-18,09:19:56.000,199,10978591,12965,0,1752830395,13013.58117428999,47.534327460001805,53365.30761000001 2025-07-18,09:19:57.000,199,10978599,12925,0,1752830396,13013.62832846,47.5695731099986,53365.342545600004 2025-07-18,09:19:58.000,199,10978597,12925,0,1752830397,13013.675482629995,47.64006440999947,53365.32857136 2025-07-18,09:19:59.000,199,10978619,12725,0,1752830398,13013.72263679999,47.66826093000418,53365.39145544 2025-07-18,09:20:00.000,199,10978629,12965,0,1752830399,13013.74284572999,47.710555710000335,53365.41940392 2025-07-18,09:20:01.000,199,10978613,12765,0,1752830400,13013.776527279995,47.73170309999841,53365.47530088001 2025-07-18,09:20:02.000,199,10978624,12805,0,1752830401,13013.82368144999,47.759899620003125,53365.52421072001 2025-07-18,09:20:03.000,199,10978596,12725,0,1752830402,13013.88430823999,47.80219439999928,53365.52421072001 2025-07-18,09:20:04.000,199,10978616,12845,0,1752830403,13013.917989789996,47.85153831000207,53365.531197840006 2025-07-18,09:20:05.000,199,10978646,12685,0,1752830404,13013.93146241,47.90793135000422,53365.5870948 2025-07-18,09:20:06.000,199,10978661,12725,0,1752830405,13013.992089200001,47.91498048000358,53365.61504328 2025-07-18,09:20:07.000,199,10978597,12725,0,1752830406,13014.052715990001,47.95727525999973,53365.67094024001 2025-07-18,09:20:08.000,199,10978637,12725,0,1752830407,13014.072924920001,47.96432438999909,53365.7268372 2025-07-18,09:20:09.000,199,10978664,13005,0,1752830408,13014.093133850001,47.992520910003805,53365.7268372 2025-07-18,09:20:10.000,199,10978673,12845,0,1752830409,13014.133551710001,48.00661917000252,53365.73382432 2025-07-18,09:20:11.000,199,10978606,12845,0,1752830410,13014.200914809997,48.07006134000403,53365.82465688 2025-07-18,09:20:12.000,199,10978639,12605,0,1752830411,13014.241332669997,48.112356120000186,53365.845618240004 2025-07-18,09:20:13.000,199,10978661,12805,0,1752830412,13014.275014220002,48.09825786000147,53365.83863112001 2025-07-18,09:20:14.000,199,10978704,12925,0,1752830413,13014.322168389997,48.13350350999826,53365.89452808 2025-07-18,09:20:15.000,199,10978653,12805,0,1752830414,13014.376058870002,48.18284742000105,53365.95042504 2025-07-18,09:20:16.000,199,10978620,12805,0,1752830415,13014.429949349993,48.18284742000105,53365.93645080001 2025-07-18,09:20:17.000,199,10978627,12605,0,1752830416,13014.497312449988,48.25333872000192,53366.05523184001 2025-07-18,09:20:18.000,199,10978622,12725,0,1752830417,13014.524257689998,48.288584369998716,53366.083180320005 2025-07-18,09:20:19.000,199,10978629,12805,0,1752830418,13014.571411859994,48.27448611,53366.10414168001 2025-07-18,09:20:20.000,199,10978620,13165,0,1752830419,13014.584884479998,48.359075669999584,53366.13907728 2025-07-18,09:20:21.000,199,10978603,12845,0,1752830420,13014.625302339999,48.387272190004296,53366.2159356 2025-07-18,09:20:22.000,199,10978628,12965,0,1752830421,13014.692665439994,48.42251784000109,53366.24388408001 2025-07-18,09:20:23.000,199,10978638,12845,0,1752830422,13014.71961067999,48.41546871000173,53366.27183256001 2025-07-18,09:20:24.000,199,10978696,12765,0,1752830423,13014.793710089994,48.47186175000388,53366.29279392001 2025-07-18,09:20:25.000,199,10978619,12765,0,1752830424,13014.82065532999,48.535303919998114,53366.348690880004 2025-07-18,09:20:26.000,199,10978698,12765,0,1752830425,13014.86107318999,48.56350044000283,53366.39760072 2025-07-18,09:20:27.000,199,10978635,12765,0,1752830426,13014.854336879995,48.577598700001545,53366.418562080005 2025-07-18,09:20:28.000,199,10978648,12765,0,1752830427,13014.92169997999,48.59874608999962,53366.46048480001 2025-07-18,09:20:29.000,199,10978616,12645,0,1752830428,13014.96885415,48.59874608999962,53366.53035600001 2025-07-18,09:20:30.000,199,10978636,12645,0,1752830429,13015.016008319995,48.64104087000305,53366.53035600001 2025-07-18,09:20:31.000,199,10978658,12605,0,1752830430,13015.04295355999,48.67628651999985,53366.57926584001 2025-07-18,09:20:32.000,199,10978700,12885,0,1752830431,13015.096844039996,48.753826950000075,53366.60721432001 2025-07-18,09:20:33.000,199,10978669,12765,0,1752830432,13015.13052559,48.73972869000136,53366.64214992 2025-07-18,09:20:34.000,199,10978640,13005,0,1752830433,13015.15073452,48.77497433999815,53366.684072640004 2025-07-18,09:20:35.000,199,10978598,13085,0,1752830434,13015.177679759996,48.81726912000158,53366.73298248 2025-07-18,09:20:36.000,199,10978635,13005,0,1752830435,13015.204624999991,48.82431825000094,53366.78189232 2025-07-18,09:20:37.000,199,10978619,12685,0,1752830436,13015.258515479996,48.86661303000437,53366.82381504001 2025-07-18,09:20:38.000,199,10978627,12765,0,1752830437,13015.258515479996,48.88071129000309,53366.84477640001 2025-07-18,09:20:39.000,199,10978589,13085,0,1752830438,13015.305669649992,48.87366216000373,53366.89368624001 2025-07-18,09:20:40.000,199,10978640,12765,0,1752830439,13015.346087509992,48.90890781000053,53366.921634720005 2025-07-18,09:20:41.000,199,10978681,12805,0,1752830440,13015.366296439992,48.930055199998606,53366.9495832 2025-07-18,09:20:42.000,199,10978662,13085,0,1752830441,13015.393241680002,48.95120259000396,53366.92862184 2025-07-18,09:20:43.000,199,10978574,13165,0,1752830442,13015.413450610002,48.9441534600046,53366.97753168 2025-07-18,09:20:44.000,199,10978655,13165,0,1752830443,13015.440395849997,48.986448240000755,53367.03342864001 2025-07-18,09:20:45.000,199,10978665,12925,0,1752830444,13015.453868470002,49.01464475999819,53367.05439 2025-07-18,09:20:46.000,199,10978655,12965,0,1752830445,13015.487550019992,49.07103780000034,53367.06137712001 2025-07-18,09:20:47.000,199,10978679,12605,0,1752830446,13015.541440499997,49.05693954000162,53367.18015816001 2025-07-18,09:20:48.000,199,10978668,12805,0,1752830447,13015.581858359998,49.10628345000441,53367.152209679996 2025-07-18,09:20:49.000,199,10978608,12725,0,1752830448,13015.655957769988,49.12038171000313,53367.187145280004 2025-07-18,09:20:50.000,199,10978629,12965,0,1752830449,13015.662694079998,49.14857823000057,53367.24304224 2025-07-18,09:20:51.000,199,10978620,12765,0,1752830450,13015.689639319993,49.18382388000464,53367.28496496 2025-07-18,09:20:52.000,199,10978645,12605,0,1752830451,13015.736793489988,49.204971270002716,53367.305926320005 2025-07-18,09:20:53.000,199,10978630,12725,0,1752830452,13015.750266109993,49.190873010004,53367.28496496 2025-07-18,09:20:54.000,199,10978607,12525,0,1752830453,13015.763738729998,49.261364310004865,53367.34784904001 2025-07-18,09:20:55.000,199,10978627,12925,0,1752830454,13015.804156589998,49.261364310004865,53367.354836160004 2025-07-18,09:20:56.000,199,10978650,13045,0,1752830455,13015.837838139989,49.27546257000358,53367.36881040001 2025-07-18,09:20:57.000,199,10978649,12965,0,1752830456,13015.844574449999,49.331855609998456,53367.45265584 2025-07-18,09:20:58.000,199,10978662,12725,0,1752830457,13015.891728619994,49.35300300000381,53367.46663008001 2025-07-18,09:20:59.000,199,10978650,12925,0,1752830458,13015.932146479994,49.395297779999964,53367.48060432 2025-07-18,09:21:00.000,199,10978672,12765,0,1752830459,13015.96582803,49.42349430000468,53367.49457856001 2025-07-18,09:21:01.000,199,10978667,12765,0,1752830460,13016.00624589,49.45873995000147,53367.55746264 2025-07-18,09:21:02.000,199,10978703,12845,0,1752830461,13016.03992743999,49.50808386000426,53367.592398240005 2025-07-18,09:21:03.000,199,10978631,12725,0,1752830462,13016.06687268,49.51513299000362,53367.6482952 2025-07-18,09:21:04.000,199,10978646,12685,0,1752830463,13016.093817919995,49.55037864000042,53367.655282319996 2025-07-18,09:21:05.000,199,10978676,12605,0,1752830464,13016.134235779995,49.578575159997854,53367.69720504 2025-07-18,09:21:06.000,199,10978665,12725,0,1752830465,13016.134235779995,49.627919070000644,53367.70419216001 2025-07-18,09:21:07.000,199,10978688,12605,0,1752830466,13016.194862569995,49.6349682,53367.711179280006 2025-07-18,09:21:08.000,199,10978636,12965,0,1752830467,13016.275698289995,49.677262980003434,53367.79502472 2025-07-18,09:21:09.000,199,10978639,12805,0,1752830468,13016.32285245999,49.740705149997666,53367.81598608 2025-07-18,09:21:10.000,199,10978624,13005,0,1752830469,13016.32285245999,49.7477542800043,53367.822973199996 2025-07-18,09:21:11.000,199,10978648,12765,0,1752830470,13016.32958877,49.72660688999895,53367.822973199996 2025-07-18,09:21:12.000,199,10978630,12885,0,1752830471,13016.39021556,49.7477542800043,53367.82996032001 2025-07-18,09:21:13.000,199,10978647,12725,0,1752830472,13016.430633420001,49.77595080000174,53367.89983152001 2025-07-18,09:21:14.000,199,10978634,12845,0,1752830473,13016.437369729996,49.7477542800043,53367.94874136001 2025-07-18,09:21:15.000,199,10978623,12885,0,1752830474,13016.524941759992,49.790049060000456,53367.927780000005 2025-07-18,09:21:16.000,199,10978639,12805,0,1752830475,13016.518205449996,49.790049060000456,53367.990664079996 2025-07-18,09:21:17.000,199,10978632,12885,0,1752830476,13016.565359619992,49.804147319999174,53367.98367696 2025-07-18,09:21:18.000,199,10978633,12885,0,1752830477,13016.625986409992,49.81119644999853,53368.01162544 2025-07-18,09:21:19.000,199,10978639,12605,0,1752830478,13016.625986409992,49.804147319999174,53368.06053528 2025-07-18,09:21:20.000,199,10978650,12805,0,1752830479,13016.652931650002,49.797098189999815,53368.13739360001 2025-07-18,09:21:21.000,199,10978607,12845,0,1752830480,13016.679876889997,49.82529471000453,53368.13040648 2025-07-18,09:21:22.000,199,10978637,12685,0,1752830481,13016.639459029997,49.83234384000389,53368.1723292 2025-07-18,09:21:23.000,199,10978588,12805,0,1752830482,13016.659667959997,49.853491230001964,53368.20027768 2025-07-18,09:21:24.000,199,10978706,12525,0,1752830483,13016.652931650002,49.89578600999812,53368.263161760005 2025-07-18,09:21:25.000,199,10978643,13005,0,1752830484,13016.693349510002,49.92398253000283,53368.312071600005 2025-07-18,09:21:26.000,199,10978624,12645,0,1752830485,13016.686613199992,49.94512992000091,53368.28412312001 2025-07-18,09:21:27.000,199,10978654,12725,0,1752830486,13016.686613199992,49.95922817999963,53368.27014888 2025-07-18,09:21:28.000,199,10978609,12725,0,1752830487,13016.693349510002,50.00152296000306,53368.30508448001 2025-07-18,09:21:29.000,199,10978645,13005,0,1752830488,13016.693349510002,50.022670350001135,53368.32604584 2025-07-18,09:21:30.000,199,10978662,12685,0,1752830489,13016.673140580002,50.05086686999857,53368.35399432001 2025-07-18,09:21:31.000,199,10978662,12965,0,1752830490,13016.693349510002,50.093161650002,53368.37495568001 2025-07-18,09:21:32.000,199,10978634,12765,0,1752830491,13016.733767370002,50.13545642999816,53368.42386552001 2025-07-18,09:21:33.000,199,10978643,12965,0,1752830492,13016.720294749997,50.18480034000095,53368.409891280004 2025-07-18,09:21:34.000,199,10978610,12885,0,1752830493,13016.753976300002,50.22709512000438,53368.409891280004 2025-07-18,09:21:35.000,199,10978628,12805,0,1752830494,13016.814603090002,50.2411933800031,53368.409891280004 2025-07-18,09:21:36.000,199,10978615,12965,0,1752830495,13016.834812020003,50.27643902999989,53368.46578824 2025-07-18,09:21:37.000,199,10978634,12965,0,1752830496,13016.868493569993,50.28348815999925,53368.50072384001 2025-07-18,09:21:38.000,199,10978629,12885,0,1752830497,13016.935856669988,50.32578294000268,53368.58456928 2025-07-18,09:21:39.000,199,10978642,13005,0,1752830498,13016.983010839998,50.304635550004605,53368.52168520001 2025-07-18,09:21:40.000,199,10978609,12725,0,1752830499,13017.043637629999,50.36102858999948,53368.56360792 2025-07-18,09:21:41.000,199,10978641,12765,0,1752830500,13017.084055489999,50.38217598000483,53368.53565944 2025-07-18,09:21:42.000,199,10978642,12925,0,1752830501,13017.124473349999,50.39627424000355,53368.59155640001 2025-07-18,09:21:43.000,199,10978631,12885,0,1752830502,13017.15815489999,50.41742163000163,53368.6614276 2025-07-18,09:21:44.000,199,10978636,12965,0,1752830503,13017.212045379994,50.36807771999884,53368.696363200004 2025-07-18,09:21:45.000,199,10978665,12885,0,1752830504,13017.272672169995,50.41037250000227,53368.68238896 2025-07-18,09:21:46.000,199,10978643,12965,0,1752830505,13017.272672169995,50.39627424000355,53368.72431168 2025-07-18,09:21:47.000,199,10978630,13125,0,1752830506,13017.28614479,50.41742163000163,53368.766234400005 2025-07-18,09:21:48.000,199,10978604,12605,0,1752830507,13017.31982633999,50.431519890000345,53368.766234400005 2025-07-18,09:21:49.000,199,10978609,12845,0,1752830508,13017.34677158,50.41742163000163,53368.77322152 2025-07-18,09:21:50.000,199,10978593,12845,0,1752830509,13017.38718944,50.438569019999704,53368.80815712001 2025-07-18,09:21:51.000,199,10978616,13325,0,1752830510,13017.414134679995,50.424470760000986,53368.84309272 2025-07-18,09:21:52.000,199,10978647,12965,0,1752830511,13017.414134679995,50.40332337000291,53368.80117 2025-07-18,09:21:53.000,199,10978636,12965,0,1752830512,13017.4276073,50.38217598000483,53368.85706696001 2025-07-18,09:21:54.000,199,10978613,12885,0,1752830513,13017.42087098999,50.375126849998196,53368.82213136 2025-07-18,09:21:55.000,199,10978587,12685,0,1752830514,13017.414134679995,50.3398812000014,53368.87802832001 2025-07-18,09:21:56.000,199,10978674,12645,0,1752830515,13017.4276073,50.3398812000014,53368.87802832001 2025-07-18,09:21:57.000,199,10978590,12805,0,1752830516,13017.40066205999,50.33283207000204,53368.912963920004 2025-07-18,09:21:58.000,199,10978641,12925,0,1752830517,13017.42087098999,50.33283207000204,53368.933925280005 2025-07-18,09:21:59.000,199,10978642,12805,0,1752830518,13017.44107991999,50.3398812000014,53368.9409124 2025-07-18,09:22:00.000,199,10978647,12885,0,1752830519,13017.44107991999,50.304635550004605,53369.01777072 2025-07-18,09:22:01.000,199,10978635,12685,0,1752830520,13017.40739837,50.33283207000204,53368.96187376 2025-07-18,09:22:02.000,199,10978657,12885,0,1752830521,13017.414134679995,50.3398812000014,53368.982835120005 2025-07-18,09:22:03.000,199,10978591,12725,0,1752830522,13017.414134679995,50.34693033000076,53368.98982224 2025-07-18,09:22:04.000,199,10978599,12485,0,1752830523,13017.44107991999,50.39627424000355,53369.02475784001 2025-07-18,09:22:05.000,199,10978624,12685,0,1752830524,13017.434343609995,50.424470760000986,53369.052706320006 2025-07-18,09:22:06.000,199,10978607,13005,0,1752830525,13017.393925749995,50.41742163000163,53369.06668056 2025-07-18,09:22:07.000,199,10978561,12805,0,1752830526,13017.38718944,50.431519890000345,53369.03873208 2025-07-18,09:22:08.000,199,10978651,12925,0,1752830527,13017.40066205999,50.45971640999778,53369.04571920001 2025-07-18,09:22:09.000,199,10978633,12965,0,1752830528,13017.434343609995,50.473814670003776,53369.12257752001 2025-07-18,09:22:10.000,199,10978640,12725,0,1752830529,13017.454552539995,50.49496206000185,53369.15751312 2025-07-18,09:22:11.000,199,10978594,12885,0,1752830530,13017.50844302,50.50906032000057,53369.13655176 2025-07-18,09:22:12.000,199,10978613,12525,0,1752830531,13017.474761469995,50.51610944999993,53369.17148736001 2025-07-18,09:22:13.000,199,10978607,12605,0,1752830532,13017.515179329996,50.52315857999929,53369.199435840004 2025-07-18,09:22:14.000,199,10978586,13005,0,1752830533,13017.52191563999,50.50906032000057,53369.21341008001 2025-07-18,09:22:15.000,199,10978586,12685,0,1752830534,13017.52191563999,50.54430597000464,53369.19244872001 2025-07-18,09:22:16.000,199,10978648,12885,0,1752830535,13017.555597189996,50.53725683999801,53369.17148736001 2025-07-18,09:22:17.000,199,10978659,12445,0,1752830536,13017.602751359991,50.54430597000464,53369.24135856001 2025-07-18,09:22:18.000,199,10978651,12765,0,1752830537,13017.6296966,50.50906032000057,53369.248345680004 2025-07-18,09:22:19.000,199,10978677,12805,0,1752830538,13017.663378149991,50.45971640999778,53369.28328128 2025-07-18,09:22:20.000,199,10978610,12765,0,1752830539,13017.676850769996,50.45971640999778,53369.248345680004 2025-07-18,09:22:21.000,199,10978617,12845,0,1752830540,13017.697059699996,50.45971640999778,53369.27629416 2025-07-18,09:22:22.000,199,10978647,12925,0,1752830541,13017.703796009991,50.44561814999906,53369.36013960001 2025-07-18,09:22:23.000,199,10978619,12845,0,1752830542,13017.710532320001,50.41037250000227,53369.33917824001 2025-07-18,09:22:24.000,199,10978640,12845,0,1752830543,13017.784631729992,50.41037250000227,53369.38110096001 2025-07-18,09:22:25.000,199,10978607,13045,0,1752830544,13017.750950180001,50.40332337000291,53369.34616536 2025-07-18,09:22:26.000,199,10978618,12725,0,1752830545,13017.771159110001,50.375126849998196,53369.325204 2025-07-18,09:22:27.000,199,10978622,12965,0,1752830546,13017.737477559996,50.375126849998196,53369.34616536 2025-07-18,09:22:28.000,199,10978633,12685,0,1752830547,13017.724004939992,50.35397946000012,53369.36013960001 2025-07-18,09:22:29.000,199,10978640,12885,0,1752830548,13017.724004939992,50.35397946000012,53369.40206232 2025-07-18,09:22:30.000,199,10978634,12965,0,1752830549,13017.683587079991,50.35397946000012,53369.38110096001 2025-07-18,09:22:31.000,199,10978655,12845,0,1752830550,13017.683587079991,50.375126849998196,53369.388088080006 2025-07-18,09:22:32.000,199,10978636,12565,0,1752830551,13017.663378149991,50.32578294000268,53369.37411384 2025-07-18,09:22:33.000,199,10978688,12605,0,1752830552,13017.636432909996,50.33283207000204,53369.45097216 2025-07-18,09:22:34.000,199,10978650,12965,0,1752830553,13017.596015049996,50.36807771999884,53369.40206232 2025-07-18,09:22:35.000,199,10978675,12925,0,1752830554,13017.602751359991,50.39627424000355,53369.42302368 2025-07-18,09:22:36.000,199,10978611,13045,0,1752830555,13017.58927874,50.40332337000291,53369.4649464 2025-07-18,09:22:37.000,199,10978620,13085,0,1752830556,13017.596015049996,50.438569019999704,53369.436997920006 2025-07-18,09:22:38.000,199,10978659,13085,0,1752830557,13017.56906981,50.49496206000185,53369.47193352 2025-07-18,09:22:39.000,199,10978635,12885,0,1752830558,13017.56906981,50.49496206000185,53369.47193352 2025-07-18,09:22:40.000,199,10978626,13005,0,1752830559,13017.54212456999,50.52315857999929,53369.45097216 2025-07-18,09:22:41.000,199,10978651,12605,0,1752830560,13017.555597189996,50.56545336000272,53369.416036560004 2025-07-18,09:22:42.000,199,10978646,12725,0,1752830561,13017.596015049996,50.57250249000208,53369.499882 2025-07-18,09:22:43.000,199,10978675,12765,0,1752830562,13017.575806119996,50.59364988000016,53369.499882 2025-07-18,09:22:44.000,199,10978645,13045,0,1752830563,13017.582542429991,50.664141180001025,53369.49289488 2025-07-18,09:22:45.000,199,10978669,12965,0,1752830564,13017.602751359991,50.671190310000384,53369.50686912001 2025-07-18,09:22:46.000,199,10978658,12925,0,1752830565,13017.602751359991,50.6852885699991,53369.52084336 2025-07-18,09:22:47.000,199,10978652,12845,0,1752830566,13017.60948767,50.69233769999846,53369.59071456 2025-07-18,09:22:48.000,199,10978633,12925,0,1752830567,13017.663378149991,50.720534220003174,53369.583727440004 2025-07-18,09:22:49.000,199,10978638,12965,0,1752830568,13017.676850769996,50.713485090003815,53369.61167592 2025-07-18,09:22:50.000,199,10978674,12965,0,1752830569,13017.656641839996,50.73463248000189,53369.61866304 2025-07-18,09:22:51.000,199,10978621,12765,0,1752830570,13017.683587079991,50.713485090003815,53369.62565016001 2025-07-18,09:22:52.000,199,10978637,12685,0,1752830571,13017.703796009991,50.73463248000189,53369.63263728 2025-07-18,09:22:53.000,199,10978616,12965,0,1752830572,13017.730741250001,50.713485090003815,53369.6396244 2025-07-18,09:22:54.000,199,10978616,12845,0,1752830573,13017.750950180001,50.720534220003174,53369.6396244 2025-07-18,09:22:55.000,199,10978601,12885,0,1752830574,13017.771159110001,50.76282899999933,53369.66058576 2025-07-18,09:22:56.000,199,10978615,12765,0,1752830575,13017.804840659992,50.76987812999869,53369.66058576 2025-07-18,09:22:57.000,199,10978602,12605,0,1752830576,13017.825049589992,50.77692725999805,53369.73744408 2025-07-18,09:22:58.000,199,10978653,12925,0,1752830577,13017.892412690002,50.79102552000404,53369.723469840006 2025-07-18,09:22:59.000,199,10978652,12805,0,1752830578,13017.905885309992,50.80512378000276,53369.723469840006 2025-07-18,09:23:00.000,199,10978615,12765,0,1752830579,13017.899148999997,50.7980746500034,53369.69552136001 2025-07-18,09:23:01.000,199,10978620,12965,0,1752830580,13017.919357929997,50.7980746500034,53369.81430240001 2025-07-18,09:23:02.000,199,10978636,12765,0,1752830581,13017.926094239992,50.81922204000148,53369.772379680006 2025-07-18,09:23:03.000,199,10978607,12845,0,1752830582,13017.959775789997,50.840369429999555,53369.82827664 2025-07-18,09:23:04.000,199,10978661,12685,0,1752830583,13018.006929959993,50.840369429999555,53369.849238 2025-07-18,09:23:05.000,199,10978640,12605,0,1752830584,13018.013666270002,50.86151682000491,53369.83526376 2025-07-18,09:23:06.000,199,10978625,12925,0,1752830585,13018.013666270002,50.90381160000106,53369.91212208001 2025-07-18,09:23:07.000,199,10978634,13005,0,1752830586,13018.033875200003,50.946106380004494,53369.89814784 2025-07-18,09:23:08.000,199,10978652,12805,0,1752830587,13018.020402579998,50.99545029000001,53369.940070560006 2025-07-18,09:23:09.000,199,10978639,12805,0,1752830588,13018.081029369998,51.03069594000408,53369.94705768 2025-07-18,09:23:10.000,199,10978666,12605,0,1752830589,13018.094501989988,51.072990720000234,53369.93308344001 2025-07-18,09:23:11.000,199,10978662,12525,0,1752830590,13018.141656159998,51.080039849999594,53369.988980400005 2025-07-18,09:23:12.000,199,10978679,12645,0,1752830591,13018.121447229998,51.08708897999895,53370.023916 2025-07-18,09:23:13.000,199,10978623,12885,0,1752830592,13018.101238299998,51.122334630003024,53370.00994176001 2025-07-18,09:23:14.000,199,10978627,12885,0,1752830593,13018.141656159998,51.17167853999854,53369.988980400005 2025-07-18,09:23:15.000,199,10978684,12605,0,1752830594,13018.148392469993,51.20692419000261,53370.086800080004 2025-07-18,09:23:16.000,199,10978666,13085,0,1752830595,13018.188810329993,51.19987506000325,53370.086800080004 2025-07-18,09:23:17.000,199,10978709,12725,0,1752830596,13018.202282949998,51.256268099998124,53370.12872280001 2025-07-18,09:23:18.000,199,10978631,12885,0,1752830597,13018.222491879998,51.26331723000476,53370.12173568 2025-07-18,09:23:19.000,199,10978676,12645,0,1752830598,13018.242700809998,51.291513750002196,53370.14269704 2025-07-18,09:23:20.000,199,10978702,12725,0,1752830599,13018.195546639989,51.354955920003704,53370.17064552 2025-07-18,09:23:21.000,199,10978674,12805,0,1752830600,13018.249437119994,51.37610331000178,53370.17064552 2025-07-18,09:23:22.000,199,10978627,12925,0,1752830601,13018.289854979994,51.418398089997936,53370.19859400001 2025-07-18,09:23:23.000,199,10978657,12925,0,1752830602,13018.330272839994,51.43954548000329,53370.18461976 2025-07-18,09:23:24.000,199,10978664,12725,0,1752830603,13018.343745459999,51.51003678000416,53370.24051672 2025-07-18,09:23:25.000,199,10978696,12885,0,1752830604,13018.411108559994,51.51003678000416,53370.226542480006 2025-07-18,09:23:26.000,199,10978622,12765,0,1752830605,13018.411108559994,51.56642981999903,53370.324362160005 2025-07-18,09:23:27.000,199,10978647,12885,0,1752830606,13018.42458118,51.57347894999839,53370.35231064 2025-07-18,09:23:28.000,199,10978651,12725,0,1752830607,13018.471735349995,51.6369211199999,53370.373272000004 2025-07-18,09:23:29.000,199,10978664,12965,0,1752830608,13018.512153209995,51.6369211199999,53370.45013032 2025-07-18,09:23:30.000,199,10978652,12925,0,1752830609,13018.5054169,51.66511764000461,53370.4082076 2025-07-18,09:23:31.000,199,10978627,12725,0,1752830610,13018.51888951999,51.68626503000269,53370.47109168 2025-07-18,09:23:32.000,199,10978675,12645,0,1752830611,13018.572779999995,51.68626503000269,53370.43615608001 2025-07-18,09:23:33.000,199,10978657,12605,0,1752830612,13018.52562583,51.72151067999948,53370.51301440001 2025-07-18,09:23:34.000,199,10978689,12765,0,1752830613,13018.57951630999,51.7356089399982,53370.52698864 2025-07-18,09:23:35.000,199,10978642,12765,0,1752830614,13018.613197859995,51.79200198000035,53370.59685984 2025-07-18,09:23:36.000,199,10978626,12765,0,1752830615,13018.633406789995,51.77790372000163,53370.58288560001 2025-07-18,09:23:37.000,199,10978676,12685,0,1752830616,13018.64014309999,51.78495285000099,53370.56891136 2025-07-18,09:23:38.000,199,10978648,12765,0,1752830617,13018.633406789995,51.83429676000378,53370.610834080006 2025-07-18,09:23:39.000,199,10978651,13005,0,1752830618,13018.70076988999,51.81314936999843,53370.65275680001 2025-07-18,09:23:40.000,199,10978627,12845,0,1752830619,13018.72097881999,51.883640669999295,53370.659743920005 2025-07-18,09:23:41.000,199,10978663,12805,0,1752830620,13018.72097881999,51.890689799998654,53370.708653760004 2025-07-18,09:23:42.000,199,10978637,12765,0,1752830621,13018.781605609991,51.890689799998654,53370.73660224 2025-07-18,09:23:43.000,199,10978623,12965,0,1752830622,13018.801814539991,51.876591539999936,53370.73660224 2025-07-18,09:23:44.000,199,10978612,12765,0,1752830623,13018.862441329991,51.90478806000465,53370.76455072 2025-07-18,09:23:45.000,199,10978657,12765,0,1752830624,13018.869177640001,51.9470828400008,53370.81346056 2025-07-18,09:23:46.000,199,10978688,12645,0,1752830625,13018.902859189991,51.91888632000337,53370.82044768001 2025-07-18,09:23:47.000,199,10978642,12845,0,1752830626,13018.929804430001,51.925935450002726,53370.84839616001 2025-07-18,09:23:48.000,199,10978623,12805,0,1752830627,13018.963485979992,51.940033710001444,53370.876344640004 2025-07-18,09:23:49.000,199,10978682,12605,0,1752830628,13019.010640150002,51.982328490004875,53370.91826736001 2025-07-18,09:23:50.000,199,10978651,12965,0,1752830629,13019.044321699992,51.940033710001444,53370.9322416 2025-07-18,09:23:51.000,199,10978654,12885,0,1752830630,13019.104948489992,51.96823022999888,53370.98115144 2025-07-18,09:23:52.000,199,10978641,12965,0,1752830631,13019.098212179997,51.9470828400008,53370.98115144 2025-07-18,09:23:53.000,199,10978630,12685,0,1752830632,13019.138630039997,51.95413197000016,53371.0021128 2025-07-18,09:23:54.000,199,10978652,12645,0,1752830633,13019.158838969997,51.97527935999824,53371.044035520004 2025-07-18,09:23:55.000,199,10978605,12685,0,1752830634,13019.253147310003,51.96118109999952,53371.05102264 2025-07-18,09:23:56.000,199,10978668,12965,0,1752830635,13019.259883619998,51.96118109999952,53371.13486808001 2025-07-18,09:23:57.000,199,10978643,12965,0,1752830636,13019.286828859993,51.97527935999824,53371.13486808001 2025-07-18,09:23:58.000,199,10978666,12645,0,1752830637,13019.313774099988,52.01052501000231,53371.1767908 2025-07-18,09:23:59.000,199,10978662,12645,0,1752830638,13019.333983029988,51.982328490004875,53371.19076504 2025-07-18,09:24:00.000,199,10978634,13085,0,1752830639,13019.374400889988,51.99642675000359,53371.20473928001 2025-07-18,09:24:01.000,199,10978665,13005,0,1752830640,13019.401346129998,52.00347588000295,53371.232687760006 2025-07-18,09:24:02.000,199,10978671,12805,0,1752830641,13019.408082439993,52.01052501000231,53371.30954608 2025-07-18,09:24:03.000,199,10978678,12605,0,1752830642,13019.394609819989,52.00347588000295,53371.28858472 2025-07-18,09:24:04.000,199,10978622,12925,0,1752830643,13019.441763989998,52.03872152999975,53371.3165332 2025-07-18,09:24:05.000,199,10978659,12685,0,1752830644,13019.455236609989,52.06691805000446,53371.32352032001 2025-07-18,09:24:06.000,199,10978673,12805,0,1752830645,13019.502390779999,52.059868919997825,53371.37243016001 2025-07-18,09:24:07.000,199,10978682,12845,0,1752830646,13019.515863399989,52.08806544000254,53371.400378640006 2025-07-18,09:24:08.000,199,10978654,12965,0,1752830647,13019.549544949994,52.109212830000615,53371.449288480006 2025-07-18,09:24:09.000,199,10978682,13285,0,1752830648,13019.55628125999,52.07396718000382,53371.46326272 2025-07-18,09:24:10.000,199,10978639,12725,0,1752830649,13019.563017569999,52.102163700001256,53371.46326272 2025-07-18,09:24:11.000,199,10978607,12965,0,1752830650,13019.61690804999,52.102163700001256,53371.51217256 2025-07-18,09:24:12.000,199,10978658,12885,0,1752830651,13019.64385329,52.059868919997825,53371.53313392 2025-07-18,09:24:13.000,199,10978676,12845,0,1752830652,13019.65732590999,52.08101631000318,53371.58903088001 2025-07-18,09:24:14.000,199,10978627,12885,0,1752830653,13019.67753483999,52.109212830000615,53371.55409528 2025-07-18,09:24:15.000,199,10978659,12645,0,1752830654,13019.751634249995,52.12331108999933,53371.6309536 2025-07-18,09:24:16.000,199,10978627,12805,0,1752830655,13019.771843179995,52.116261959999974,53371.68685056001 2025-07-18,09:24:17.000,199,10978645,12765,0,1752830656,13019.76510687,52.102163700001256,53371.665889200005 2025-07-18,09:24:18.000,199,10978664,13045,0,1752830657,13019.7853158,52.0951145700019,53371.7008248 2025-07-18,09:24:19.000,199,10978648,13045,0,1752830658,13019.86615152,52.06691805000446,53371.7008248 2025-07-18,09:24:20.000,199,10978597,12805,0,1752830659,13019.852678899995,52.052819789998466,53371.714799040004 2025-07-18,09:24:21.000,199,10978644,12925,0,1752830660,13019.85941520999,52.06691805000446,53371.74274752 2025-07-18,09:24:22.000,199,10978652,12805,0,1752830661,13019.88636045,52.03872152999975,53371.77768312001 2025-07-18,09:24:23.000,199,10978670,12685,0,1752830662,13019.852678899995,52.01757414000167,53371.8405672 2025-07-18,09:24:24.000,199,10978629,12965,0,1752830663,13019.86615152,52.01757414000167,53371.87550280001 2025-07-18,09:24:25.000,199,10978627,12605,0,1752830664,13019.84594259,52.01757414000167,53371.82659296001 2025-07-18,09:24:26.000,199,10978675,12885,0,1752830665,13019.852678899995,51.982328490004875,53371.85454144001 2025-07-18,09:24:27.000,199,10978620,12725,0,1752830666,13019.852678899995,51.99642675000359,53371.903451280006 2025-07-18,09:24:28.000,199,10978619,12645,0,1752830667,13019.83920627999,51.96118109999952,53371.84755432 2025-07-18,09:24:29.000,199,10978631,12845,0,1752830668,13019.84594259,52.03167240000039,53371.89646416001 2025-07-18,09:24:30.000,199,10978615,12765,0,1752830669,13019.872887829995,51.99642675000359,53371.903451280006 2025-07-18,09:24:31.000,199,10978617,12805,0,1752830670,13019.832469969995,51.989377620004234,53371.94537400001 2025-07-18,09:24:32.000,199,10978589,12685,0,1752830671,13019.832469969995,51.99642675000359,53371.89646416001 2025-07-18,09:24:33.000,199,10978619,13005,0,1752830672,13019.79878841999,52.01052501000231,53371.952361120006 2025-07-18,09:24:34.000,199,10978612,12965,0,1752830673,13019.75837055999,52.052819789998466,53371.97332248001 2025-07-18,09:24:35.000,199,10978659,12765,0,1752830674,13019.75837055999,52.04577065999911,53371.94537400001 2025-07-18,09:24:36.000,199,10978612,12885,0,1752830675,13019.75837055999,52.052819789998466,53371.96633536 2025-07-18,09:24:37.000,199,10978632,12965,0,1752830676,13019.731425319995,52.059868919997825,53371.97332248001 2025-07-18,09:24:38.000,199,10978642,12765,0,1752830677,13019.76510687,52.08806544000254,53372.04319368001 2025-07-18,09:24:39.000,199,10978609,12805,0,1752830678,13019.74489794,52.08806544000254,53371.96633536 2025-07-18,09:24:40.000,199,10978627,12885,0,1752830679,13019.731425319995,52.0951145700019,53372.0152452 2025-07-18,09:24:41.000,199,10978652,12845,0,1752830680,13019.74489794,52.13740934999805,53372.071142160006 2025-07-18,09:24:42.000,199,10978634,13085,0,1752830681,13019.751634249995,52.14445848000469,53372.09210352001 2025-07-18,09:24:43.000,199,10978653,13045,0,1752830682,13019.73816162999,52.158556740003405,53372.071142160006 2025-07-18,09:24:44.000,199,10978603,13285,0,1752830683,13019.72468901,52.17970413000148,53372.071142160006 2025-07-18,09:24:45.000,199,10978627,12845,0,1752830684,13019.73816162999,52.17970413000148,53372.071142160006 2025-07-18,09:24:46.000,199,10978611,12925,0,1752830685,13019.751634249995,52.13740934999805,53372.09210352001 2025-07-18,09:24:47.000,199,10978622,12845,0,1752830686,13019.71795269999,52.151507610004046,53372.16197472001 2025-07-18,09:24:48.000,199,10978669,12885,0,1752830687,13019.69774376999,52.13740934999805,53372.12703912 2025-07-18,09:24:49.000,199,10978602,12885,0,1752830688,13019.731425319995,52.13740934999805,53372.1549876 2025-07-18,09:24:50.000,199,10978631,12765,0,1752830689,13019.691007459995,52.116261959999974,53372.09210352001 2025-07-18,09:24:51.000,199,10978603,13005,0,1752830690,13019.66406222,52.102163700001256,53372.16197472001 2025-07-18,09:24:52.000,199,10978623,12765,0,1752830691,13019.670798529994,52.13036021999869,53372.18293608 2025-07-18,09:24:53.000,199,10978646,12765,0,1752830692,13019.62364436,52.13740934999805,53372.18992320001 2025-07-18,09:24:54.000,199,10978589,12565,0,1752830693,13019.66406222,52.13036021999869,53372.18293608 2025-07-18,09:24:55.000,199,10978661,12685,0,1752830694,13019.589962809994,52.116261959999974,53372.17594896 2025-07-18,09:24:56.000,199,10978622,12765,0,1752830695,13019.583226499999,52.13036021999869,53372.18293608 2025-07-18,09:24:57.000,199,10978650,13205,0,1752830696,13019.589962809994,52.12331108999933,53372.1549876 2025-07-18,09:24:58.000,199,10978623,12765,0,1752830697,13019.542808639999,52.102163700001256,53372.19691032 2025-07-18,09:24:59.000,199,10978643,12885,0,1752830698,13019.529336019994,52.0951145700019,53372.18293608 2025-07-18,09:25:00.000,199,10978621,12885,0,1752830699,13019.461972919999,52.0951145700019,53372.17594896 2025-07-18,09:25:01.000,199,10978612,12725,0,1752830700,13019.475445539989,52.109212830000615,53372.16197472001 2025-07-18,09:25:02.000,199,10978668,12765,0,1752830701,13019.455236609989,52.109212830000615,53372.18992320001 2025-07-18,09:25:03.000,199,10978617,12885,0,1752830702,13019.414818749989,52.109212830000615,53372.17594896 2025-07-18,09:25:04.000,199,10978672,12845,0,1752830703,13019.347455649993,52.13740934999805,53372.168961840005 2025-07-18,09:25:05.000,199,10978641,13005,0,1752830704,13019.340719339998,52.158556740003405,53372.14800048 2025-07-18,09:25:06.000,199,10978622,13125,0,1752830705,13019.286828859993,52.17970413000148,53372.14800048 2025-07-18,09:25:07.000,199,10978632,12725,0,1752830706,13019.232938380002,52.158556740003405,53372.14800048 2025-07-18,09:25:08.000,199,10978664,12845,0,1752830707,13019.266619929993,52.17970413000148,53372.13402624 2025-07-18,09:25:09.000,199,10978696,12605,0,1752830708,13019.199256829997,52.13740934999805,53372.21088456001 2025-07-18,09:25:10.000,199,10978622,12765,0,1752830709,13019.152102660002,52.165605870002764,53372.168961840005 2025-07-18,09:25:11.000,199,10978668,12925,0,1752830710,13019.192520520002,52.18675326000084,53372.18992320001 2025-07-18,09:25:12.000,199,10978643,12845,0,1752830711,13019.152102660002,52.17970413000148,53372.1549876 2025-07-18,09:25:13.000,199,10978626,13125,0,1752830712,13019.152102660002,52.18675326000084,53372.168961840005 2025-07-18,09:25:14.000,199,10978631,12765,0,1752830713,13019.104948489992,52.17265500000212,53372.12703912 2025-07-18,09:25:15.000,199,10978682,13045,0,1752830714,13019.145366349992,52.17265500000212,53372.1549876 2025-07-18,09:25:16.000,199,10978630,12645,0,1752830715,13019.152102660002,52.18675326000084,53372.13402624 2025-07-18,09:25:17.000,199,10978611,12765,0,1752830716,13019.098212179997,52.13740934999805,53372.11306488001 2025-07-18,09:25:18.000,199,10978636,12885,0,1752830717,13019.091475870002,52.14445848000469,53372.11306488001 2025-07-18,09:25:19.000,199,10978633,12805,0,1752830718,13019.104948489992,52.14445848000469,53372.099090640004 2025-07-18,09:25:20.000,199,10978664,13125,0,1752830719,13019.078003249997,52.13036021999869,53372.14101336001 2025-07-18,09:25:21.000,199,10978642,13125,0,1752830720,13019.051058010002,52.14445848000469,53372.12703912 2025-07-18,09:25:22.000,199,10978638,12765,0,1752830721,13019.051058010002,52.102163700001256,53372.10607776 2025-07-18,09:25:23.000,199,10978631,12685,0,1752830722,13019.010640150002,52.109212830000615,53372.07812928 2025-07-18,09:25:24.000,199,10978684,12805,0,1752830723,13018.990431220001,52.06691805000446,53372.09210352001 2025-07-18,09:25:25.000,199,10978641,12965,0,1752830724,13019.010640150002,52.0951145700019,53372.14101336001 2025-07-18,09:25:26.000,199,10978662,12925,0,1752830725,13019.003903839992,52.08101631000318,53372.11306488001 2025-07-18,09:25:27.000,199,10978660,13005,0,1752830726,13018.970222290001,52.109212830000615,53372.10607776 2025-07-18,09:25:28.000,199,10978641,13005,0,1752830727,13018.936540739996,52.06691805000446,53372.120052000006 2025-07-18,09:25:29.000,199,10978609,13045,0,1752830728,13018.943277049992,52.07396718000382,53372.07812928 2025-07-18,09:25:30.000,199,10978627,12685,0,1752830729,13018.916331809996,52.102163700001256,53372.0851164 2025-07-18,09:25:31.000,199,10978615,12885,0,1752830730,13018.889386570001,52.0951145700019,53371.98729672 2025-07-18,09:25:32.000,199,10978648,12445,0,1752830731,13018.801814539991,52.0951145700019,53372.02223232001 2025-07-18,09:25:33.000,199,10978655,12805,0,1752830732,13018.774869299996,52.08101631000318,53371.96633536 2025-07-18,09:25:34.000,199,10978645,13205,0,1752830733,13018.74118774999,52.0951145700019,53372.001270960005 2025-07-18,09:25:35.000,199,10978572,12965,0,1752830734,13018.72097881999,52.151507610004046,53371.93838688 2025-07-18,09:25:36.000,199,10978646,12925,0,1752830735,13018.633406789995,52.14445848000469,53371.99428384001 2025-07-18,09:25:37.000,199,10978632,12965,0,1752830736,13018.613197859995,52.17265500000212,53371.97332248001 2025-07-18,09:25:38.000,199,10978632,12805,0,1752830737,13018.58625262,52.20790064999892,53371.99428384001 2025-07-18,09:25:39.000,199,10978612,12965,0,1752830738,13018.532362139995,52.22199891000491,53371.98729672 2025-07-18,09:25:40.000,199,10978641,12605,0,1752830739,13018.47847165999,52.25019543000235,53371.94537400001 2025-07-18,09:25:41.000,199,10978662,12845,0,1752830740,13018.44479011,52.27839194999979,53371.98729672 2025-07-18,09:25:42.000,199,10978638,13205,0,1752830741,13018.42458118,52.292490209998505,53372.00825808 2025-07-18,09:25:43.000,199,10978676,12645,0,1752830742,13018.343745459999,52.327735860002576,53371.94537400001 2025-07-18,09:25:44.000,199,10978654,12685,0,1752830743,13018.330272839994,52.348883250000654,53371.952361120006 2025-07-18,09:25:45.000,199,10978649,12845,0,1752830744,13018.31680021999,52.41232542000216,53371.9104384 2025-07-18,09:25:46.000,199,10978626,12845,0,1752830745,13018.296591289989,52.42642368000088,53371.9104384 2025-07-18,09:25:47.000,199,10978671,12885,0,1752830746,13018.289854979994,52.47576759000367,53371.92441264001 2025-07-18,09:25:48.000,199,10978641,12885,0,1752830747,13018.289854979994,52.50396411000111,53371.87550280001 2025-07-18,09:25:49.000,199,10978681,12765,0,1752830748,13018.310063909994,52.54625889000454,53371.882489920004 2025-07-18,09:25:50.000,199,10978652,12765,0,1752830749,13018.283118669999,52.567406280002615,53371.92441264001 2025-07-18,09:25:51.000,199,10978634,12765,0,1752830750,13018.310063909994,52.61675018999813,53371.92441264001 2025-07-18,09:25:52.000,199,10978614,12805,0,1752830751,13018.262909739999,52.64494671000284,53371.8405672 2025-07-18,09:25:53.000,199,10978677,12765,0,1752830752,13018.269646049994,52.687241489998996,53371.89646416001 2025-07-18,09:25:54.000,199,10978634,12845,0,1752830753,13018.256173429989,52.70838888000435,53371.81960584 2025-07-18,09:25:55.000,199,10978633,12685,0,1752830754,13018.276382359989,52.701339749997715,53371.81261872 2025-07-18,09:25:56.000,199,10978650,12805,0,1752830755,13018.269646049994,52.757732789999864,53371.86851568 2025-07-18,09:25:57.000,199,10978669,12965,0,1752830756,13018.289854979994,52.80707670000265,53371.882489920004 2025-07-18,09:25:58.000,199,10978659,12685,0,1752830757,13018.303327599999,52.83527322000009,53371.86152856 2025-07-18,09:25:59.000,199,10978637,12885,0,1752830758,13018.330272839994,52.88461713000288,53371.79165736 2025-07-18,09:26:00.000,199,10978638,12965,0,1752830759,13018.269646049994,52.87756800000352,53371.82659296001 2025-07-18,09:26:01.000,199,10978695,12685,0,1752830760,13018.262909739999,52.88461713000288,53371.84755432 2025-07-18,09:26:02.000,199,10978619,12605,0,1752830761,13018.283118669999,52.89166626000224,53371.882489920004 2025-07-18,09:26:03.000,199,10978644,12965,0,1752830762,13018.31680021999,52.94101016999775,53371.85454144001 2025-07-18,09:26:04.000,199,10978631,12605,0,1752830763,13018.33700914999,52.976255820001825,53371.89646416001 2025-07-18,09:26:05.000,199,10978630,12965,0,1752830764,13018.343745459999,53.01150146999862,53371.84755432 2025-07-18,09:26:06.000,199,10978651,12765,0,1752830765,13018.35721807999,53.08904189999885,53371.84755432 2025-07-18,09:26:07.000,199,10978649,12925,0,1752830766,13018.35721807999,53.145434940000996,53371.91742552 2025-07-18,09:26:08.000,199,10978615,12965,0,1752830767,13018.39763593999,53.17363145999843,53371.94537400001 2025-07-18,09:26:09.000,199,10978661,12885,0,1752830768,13018.40437225,53.145434940000996,53371.952361120006 2025-07-18,09:26:10.000,199,10978653,12445,0,1752830769,13018.384163319999,53.16658232999907,53371.931399760004 2025-07-18,09:26:11.000,199,10978632,12605,0,1752830770,13018.46499904,53.194778850003786,53371.91742552 2025-07-18,09:26:12.000,199,10978640,12845,0,1752830771,13018.48520797,53.194778850003786,53371.952361120006 2025-07-18,09:26:13.000,199,10978628,12605,0,1752830772,13018.44479011,53.26527015000465,53371.882489920004 2025-07-18,09:26:14.000,199,10978641,12765,0,1752830773,13018.512153209995,53.26527015000465,53371.88947704 2025-07-18,09:26:15.000,199,10978667,12885,0,1752830774,13018.48520797,53.25822101999802,53371.931399760004 2025-07-18,09:26:16.000,199,10978618,12885,0,1752830775,13018.532362139995,53.29346667000209,53372.0152452 2025-07-18,09:26:17.000,199,10978629,12765,0,1752830776,13018.56604369,53.31461406000017,53372.00825808 2025-07-18,09:26:18.000,199,10978660,12845,0,1752830777,13018.552571069995,53.3569088400036,53371.97332248001 2025-07-18,09:26:19.000,199,10978614,12885,0,1752830778,13018.61993416999,53.31461406000017,53371.98729672 2025-07-18,09:26:20.000,199,10978616,12805,0,1752830779,13018.60646155,53.335761449998245,53371.97332248001 2025-07-18,09:26:21.000,199,10978616,12645,0,1752830780,13018.633406789995,53.371007100002316,53371.96633536 2025-07-18,09:26:22.000,199,10978610,12805,0,1752830781,13018.694033579995,53.385105360001035,53372.03620656 2025-07-18,09:26:23.000,199,10978637,12605,0,1752830782,13018.64687941,53.39920361999975,53371.99428384001 2025-07-18,09:26:24.000,199,10978661,12805,0,1752830783,13018.673824649995,53.441498400003184,53372.03620656 2025-07-18,09:26:25.000,199,10978641,12965,0,1752830784,13018.673824649995,53.44854753000254,53372.02921944 2025-07-18,09:26:26.000,199,10978653,12725,0,1752830785,13018.714242509996,53.4555966600019,53372.050180800004 2025-07-18,09:26:27.000,199,10978663,12725,0,1752830786,13018.72771513,53.48379317999934,53372.071142160006 2025-07-18,09:26:28.000,199,10978613,12765,0,1752830787,13018.76139667999,53.50494057000469,53372.099090640004 2025-07-18,09:26:29.000,199,10978651,12725,0,1752830788,13018.74792406,53.52608796000277,53372.07812928 2025-07-18,09:26:30.000,199,10978667,12765,0,1752830789,13018.76139667999,53.51903883000341,53372.10607776 2025-07-18,09:26:31.000,199,10978622,12765,0,1752830790,13018.78834192,53.58953013000428,53372.14101336001 2025-07-18,09:26:32.000,199,10978665,13005,0,1752830791,13018.862441329991,53.57543186999828,53372.120052000006 2025-07-18,09:26:33.000,199,10978624,13125,0,1752830792,13018.855705019996,53.64592316999915,53372.168961840005 2025-07-18,09:26:34.000,199,10978654,12605,0,1752830793,13018.916331809996,53.64592316999915,53372.14800048 2025-07-18,09:26:35.000,199,10978607,13205,0,1752830794,13018.929804430001,53.67411969000386,53372.18293608 2025-07-18,09:26:36.000,199,10978610,12925,0,1752830795,13018.956749669996,53.66002142999787,53372.21088456001 2025-07-18,09:26:37.000,199,10978647,13005,0,1752830796,13018.936540739996,53.68116882000322,53372.18992320001 2025-07-18,09:26:38.000,199,10978621,12845,0,1752830797,13018.950013360001,53.68821795000258,53372.23184592001 2025-07-18,09:26:39.000,199,10978620,13165,0,1752830798,13019.003903839992,53.70936534000066,53372.23184592001 2025-07-18,09:26:40.000,199,10978595,12805,0,1752830799,13019.017376459997,53.7023162100013,53372.23184592001 2025-07-18,09:26:41.000,199,10978618,12965,0,1752830800,13019.044321699992,53.70936534000066,53372.23184592001 2025-07-18,09:26:42.000,199,10978632,12525,0,1752830801,13019.044321699992,53.69526708000194,53372.28075576001 2025-07-18,09:26:43.000,199,10978645,12885,0,1752830802,13019.084739559992,53.7023162100013,53372.25280728 2025-07-18,09:26:44.000,199,10978641,12765,0,1752830803,13019.084739559992,53.70936534000066,53372.21088456001 2025-07-18,09:26:45.000,199,10978655,13045,0,1752830804,13019.158838969997,53.7023162100013,53372.30870424001 2025-07-18,09:26:46.000,199,10978616,12765,0,1752830805,13019.158838969997,53.7023162100013,53372.32966560001 2025-07-18,09:26:47.000,199,10978627,12605,0,1752830806,13019.165575279992,53.7023162100013,53372.29473 2025-07-18,09:26:48.000,199,10978596,12765,0,1752830807,13019.226202069993,53.7023162100013,53372.287742880006 2025-07-18,09:26:49.000,199,10978580,12965,0,1752830808,13019.185784209993,53.72346359999938,53372.32267848 2025-07-18,09:26:50.000,199,10978664,12765,0,1752830809,13019.219465759998,53.730512729998736,53372.37857544001 2025-07-18,09:26:51.000,199,10978654,12845,0,1752830810,13019.246410999993,53.71641447000002,53372.3646012 2025-07-18,09:26:52.000,199,10978651,12685,0,1752830811,13019.280092549998,53.68821795000258,53372.385562560004 2025-07-18,09:26:53.000,199,10978650,12885,0,1752830812,13019.300301479998,53.7023162100013,53372.35761408001 2025-07-18,09:26:54.000,199,10978652,12765,0,1752830813,13019.300301479998,53.69526708000194,53372.39254968 2025-07-18,09:26:55.000,199,10978597,12685,0,1752830814,13019.307037789993,53.7023162100013,53372.39254968 2025-07-18,09:26:56.000,199,10978615,12725,0,1752830815,13019.387873509993,53.74461099000473,53372.37857544001 2025-07-18,09:26:57.000,199,10978646,12885,0,1752830816,13019.394609819989,53.71641447000002,53372.385562560004 2025-07-18,09:26:58.000,199,10978672,12845,0,1752830817,13019.381137199998,53.730512729998736,53372.37158832 2025-07-18,09:26:59.000,199,10978626,13125,0,1752830818,13019.435027679989,53.69526708000194,53372.42748528001 2025-07-18,09:27:00.000,199,10978662,12445,0,1752830819,13019.428291369994,53.667070560004504,53372.37158832 2025-07-18,09:27:01.000,199,10978642,13005,0,1752830820,13019.455236609989,53.69526708000194,53372.41351104 2025-07-18,09:27:02.000,199,10978675,12845,0,1752830821,13019.448500299994,53.67411969000386,53372.455433760006 2025-07-18,09:27:03.000,199,10978620,13165,0,1752830822,13019.502390779999,53.68116882000322,53372.46242088 2025-07-18,09:27:04.000,199,10978647,12805,0,1752830823,13019.529336019994,53.68821795000258,53372.47639512001 2025-07-18,09:27:05.000,199,10978638,12885,0,1752830824,13019.495654469989,53.65297229999851,53372.434472400004 2025-07-18,09:27:06.000,199,10978636,12765,0,1752830825,13019.515863399989,53.667070560004504,53372.504343600005 2025-07-18,09:27:07.000,199,10978655,12805,0,1752830826,13019.515863399989,53.64592316999915,53372.42049816 2025-07-18,09:27:08.000,199,10978655,12805,0,1752830827,13019.502390779999,53.65297229999851,53372.47639512001 2025-07-18,09:27:09.000,199,10978627,12565,0,1752830828,13019.482181849999,53.63182491000043,53372.47639512001 2025-07-18,09:27:10.000,199,10978597,12645,0,1752830829,13019.502390779999,53.610677520002355,53372.46242088 2025-07-18,09:27:11.000,199,10978638,12645,0,1752830830,13019.468709229994,53.63182491000043,53372.44145952 2025-07-18,09:27:12.000,199,10978665,12925,0,1752830831,13019.461972919999,53.603628390002996,53372.44145952 2025-07-18,09:27:13.000,199,10978607,12965,0,1752830832,13019.455236609989,53.617726650001714,53372.47639512001 2025-07-18,09:27:14.000,199,10978680,13045,0,1752830833,13019.441763989998,53.617726650001714,53372.49735648001 2025-07-18,09:27:15.000,199,10978638,12845,0,1752830834,13019.421555059998,53.58248099999764,53372.46242088 2025-07-18,09:27:16.000,199,10978597,12965,0,1752830835,13019.394609819989,53.568382739998924,53372.48338224 2025-07-18,09:27:17.000,199,10978629,12525,0,1752830836,13019.387873509993,53.610677520002355,53372.49735648001 2025-07-18,09:27:18.000,199,10978578,13005,0,1752830837,13019.360928269998,53.58248099999764,53372.504343600005 2025-07-18,09:27:19.000,199,10978600,12605,0,1752830838,13019.367664579993,53.568382739998924,53372.504343600005 2025-07-18,09:27:20.000,199,10978689,12725,0,1752830839,13019.320510409998,53.57543186999828,53372.51133072 2025-07-18,09:27:21.000,199,10978642,12925,0,1752830840,13019.313774099988,53.568382739998924,53372.469408 2025-07-18,09:27:22.000,199,10978591,13005,0,1752830841,13019.293565169988,53.51198970000405,53372.48338224 2025-07-18,09:27:23.000,199,10978620,12765,0,1752830842,13019.320510409998,53.53313709000213,53372.47639512001 2025-07-18,09:27:24.000,199,10978623,12965,0,1752830843,13019.320510409998,53.561333609999565,53372.504343600005 2025-07-18,09:27:25.000,199,10978659,13085,0,1752830844,13019.307037789993,53.54723535000085,53372.47639512001 2025-07-18,09:27:26.000,199,10978671,13165,0,1752830845,13019.266619929993,53.568382739998924,53372.504343600005 2025-07-18,09:27:27.000,199,10978688,13125,0,1752830846,13019.266619929993,53.561333609999565,53372.46242088 2025-07-18,09:27:28.000,199,10978642,12925,0,1752830847,13019.280092549998,53.51903883000341,53372.42748528001 2025-07-18,09:27:29.000,199,10978611,12885,0,1752830848,13019.232938380002,53.49789143999806,53372.42049816 2025-07-18,09:27:30.000,199,10978638,12925,0,1752830849,13019.192520520002,53.51903883000341,53372.44844664001 2025-07-18,09:27:31.000,199,10978669,12845,0,1752830850,13019.179047899997,53.51903883000341,53372.42748528001 2025-07-18,09:27:32.000,199,10978644,13085,0,1752830851,13019.131893730002,53.46264579000126,53372.406523920006 2025-07-18,09:27:33.000,199,10978645,12685,0,1752830852,13019.138630039997,53.4908423099987,53372.37857544001 2025-07-18,09:27:34.000,199,10978668,12605,0,1752830853,13019.118421109997,53.46264579000126,53372.39254968 2025-07-18,09:27:35.000,199,10978674,12685,0,1752830854,13019.064530629992,53.42035100999783,53372.385562560004 2025-07-18,09:27:36.000,199,10978634,12685,0,1752830855,13019.064530629992,53.40625274999911,53372.39953680001 2025-07-18,09:27:37.000,199,10978630,12765,0,1752830856,13019.024112769992,53.392154490000394,53372.35062696 2025-07-18,09:27:38.000,199,10978674,12765,0,1752830857,13018.970222290001,53.41330187999847,53372.287742880006 2025-07-18,09:27:39.000,199,10978646,13005,0,1752830858,13018.936540739996,53.378056230001675,53372.28075576001 2025-07-18,09:27:40.000,199,10978680,12965,0,1752830859,13018.923068119992,53.392154490000394,53372.23184592001 2025-07-18,09:27:41.000,199,10978670,13045,0,1752830860,13018.916331809996,53.385105360001035,53372.24582016 2025-07-18,09:27:42.000,199,10978632,12845,0,1752830861,13018.916331809996,53.3569088400036,53372.266781520004 2025-07-18,09:27:43.000,199,10978614,12765,0,1752830862,13018.882650259991,53.34281058000488,53372.23184592001 2025-07-18,09:27:44.000,199,10978630,13085,0,1752830863,13018.848968710001,53.34281058000488,53372.20389744 2025-07-18,09:27:45.000,199,10978670,12885,0,1752830864,13018.842232399991,53.30756493000081,53372.14800048 2025-07-18,09:27:46.000,199,10978679,12645,0,1752830865,13018.795078229996,53.30756493000081,53372.17594896 2025-07-18,09:27:47.000,199,10978673,12805,0,1752830866,13018.80855085,53.28641754000273,53372.18992320001 2025-07-18,09:27:48.000,199,10978640,12685,0,1752830867,13018.76813299,53.30051580000145,53372.168961840005 2025-07-18,09:27:49.000,199,10978681,12605,0,1752830868,13018.754660369996,53.29346667000209,53372.16197472001 2025-07-18,09:27:50.000,199,10978627,13125,0,1752830869,13018.714242509996,53.26527015000465,53372.14101336001 2025-07-18,09:27:51.000,199,10978615,12925,0,1752830870,13018.72771513,53.27936841000337,53372.071142160006 2025-07-18,09:27:52.000,199,10978654,12805,0,1752830871,13018.734451439996,53.26527015000465,53372.0152452 2025-07-18,09:27:53.000,199,10978646,12925,0,1752830872,13018.694033579995,53.25117188999866,53372.05716792 2025-07-18,09:27:54.000,199,10978651,12965,0,1752830873,13018.66708834,53.25117188999866,53372.02223232001 2025-07-18,09:27:55.000,199,10978652,12725,0,1752830874,13018.633406789995,53.22297537000122,53371.9803096 2025-07-18,09:27:56.000,199,10978664,13005,0,1752830875,13018.613197859995,53.25117188999866,53371.95934824 2025-07-18,09:27:57.000,199,10978634,12885,0,1752830876,13018.57951630999,53.21592624000186,53371.952361120006 2025-07-18,09:27:58.000,199,10978626,13045,0,1752830877,13018.572779999995,53.23002450000058,53371.94537400001 2025-07-18,09:27:59.000,199,10978649,12685,0,1752830878,13018.552571069995,53.201827980003145,53371.903451280006 2025-07-18,09:28:00.000,199,10978636,13005,0,1752830879,13018.532362139995,53.194778850003786,53371.84755432 2025-07-18,09:28:01.000,199,10978646,12805,0,1752830880,13018.46499904,53.21592624000186,53371.85454144001 2025-07-18,09:28:02.000,199,10978678,12885,0,1752830881,13018.48520797,53.201827980003145,53371.84755432 2025-07-18,09:28:03.000,199,10978660,12725,0,1752830882,13018.43805379999,53.21592624000186,53371.81261872 2025-07-18,09:28:04.000,199,10978640,12965,0,1752830883,13018.46499904,53.18068058999779,53371.82659296001 2025-07-18,09:28:05.000,199,10978689,12885,0,1752830884,13018.40437225,53.21592624000186,53371.82659296001 2025-07-18,09:28:06.000,199,10978666,13285,0,1752830885,13018.40437225,53.18772972000443,53371.79864448 2025-07-18,09:28:07.000,199,10978643,13165,0,1752830886,13018.350481769994,53.22297537000122,53371.85454144001 2025-07-18,09:28:08.000,199,10978635,12845,0,1752830887,13018.31680021999,53.23707362999994,53371.714799040004 2025-07-18,09:28:09.000,199,10978644,12565,0,1752830888,13018.276382359989,53.23002450000058,53371.714799040004 2025-07-18,09:28:10.000,199,10978668,12685,0,1752830889,13018.276382359989,53.22297537000122,53371.74274752 2025-07-18,09:28:11.000,199,10978682,13125,0,1752830890,13018.283118669999,53.26527015000465,53371.72877328001 2025-07-18,09:28:12.000,199,10978657,12685,0,1752830891,13018.235964499989,53.25822101999802,53371.665889200005 2025-07-18,09:28:13.000,199,10978642,12845,0,1752830892,13018.182074019998,53.29346667000209,53371.65890208001 2025-07-18,09:28:14.000,199,10978696,12725,0,1752830893,13018.141656159998,53.31461406000017,53371.64492784 2025-07-18,09:28:15.000,199,10978709,12645,0,1752830894,13018.114710919988,53.30051580000145,53371.65890208001 2025-07-18,09:28:16.000,199,10978702,12885,0,1752830895,13018.081029369998,53.28641754000273,53371.665889200005 2025-07-18,09:28:17.000,199,10978716,12885,0,1752830896,13018.040611509998,53.3569088400036,53371.64492784 2025-07-18,09:28:18.000,199,10978654,12885,0,1752830897,13018.027138889993,53.335761449998245,53371.57505664 2025-07-18,09:28:19.000,199,10978660,12565,0,1752830898,13017.959775789997,53.371007100002316,53371.54012104001 2025-07-18,09:28:20.000,199,10978648,12805,0,1752830899,13017.953039480002,53.378056230001675,53371.56108240001 2025-07-18,09:28:21.000,199,10978675,12605,0,1752830900,13017.899148999997,53.392154490000394,53371.49121120001 2025-07-18,09:28:22.000,199,10978683,12845,0,1752830901,13017.865467449992,53.41330187999847,53371.498198320005 2025-07-18,09:28:23.000,199,10978696,12845,0,1752830902,13017.831785900002,53.42035100999783,53371.46326272 2025-07-18,09:28:24.000,199,10978653,12885,0,1752830903,13017.791368040002,53.4555966600019,53371.49121120001 2025-07-18,09:28:25.000,199,10978681,13085,0,1752830904,13017.798104349997,53.44854753000254,53371.48422408 2025-07-18,09:28:26.000,199,10978672,12365,0,1752830905,13017.750950180001,53.47674404999998,53371.400378640006 2025-07-18,09:28:27.000,199,10978695,12885,0,1752830906,13017.697059699996,53.4908423099987,53371.41435288 2025-07-18,09:28:28.000,199,10978640,13005,0,1752830907,13017.697059699996,53.4908423099987,53371.39339152001 2025-07-18,09:28:29.000,199,10978719,12765,0,1752830908,13017.60948767,53.51198970000405,53371.3864044 2025-07-18,09:28:30.000,199,10978686,12765,0,1752830909,13017.636432909996,53.51903883000341,53371.36544304 2025-07-18,09:28:31.000,199,10978693,12925,0,1752830910,13017.56906981,53.48379317999934,53371.33749456 2025-07-18,09:28:32.000,199,10978667,12565,0,1752830911,13017.54886088,53.51198970000405,53371.32352032001 2025-07-18,09:28:33.000,199,10978630,12765,0,1752830912,13017.48823409,53.46969492000062,53371.30954608 2025-07-18,09:28:34.000,199,10978672,13045,0,1752830913,13017.44781623,53.49789143999806,53371.260636240004 2025-07-18,09:28:35.000,199,10978760,12565,0,1752830914,13017.4276073,53.47674404999998,53371.27461048001 2025-07-18,09:28:36.000,199,10978662,12765,0,1752830915,13017.38045312999,53.48379317999934,53371.21871352 2025-07-18,09:28:37.000,199,10978706,12765,0,1752830916,13017.353507889995,53.49789143999806,53371.246662 2025-07-18,09:28:38.000,199,10978710,13005,0,1752830917,13017.34003526999,53.47674404999998,53371.19076504 2025-07-18,09:28:39.000,199,10978697,12885,0,1752830918,13017.353507889995,53.47674404999998,53371.1767908 2025-07-18,09:28:40.000,199,10978696,13005,0,1752830919,13017.34003526999,53.49789143999806,53371.13486808001 2025-07-18,09:28:41.000,199,10978698,12965,0,1752830920,13017.29961740999,53.49789143999806,53371.1418552 2025-07-18,09:28:42.000,199,10978683,13005,0,1752830921,13017.272672169995,53.46264579000126,53371.113906720006 2025-07-18,09:28:43.000,199,10978678,12605,0,1752830922,13017.26593586,53.4908423099987,53371.064996880006 2025-07-18,09:28:44.000,199,10978676,12925,0,1752830923,13017.23899061999,53.4908423099987,53371.05800976001 2025-07-18,09:28:45.000,199,10978691,12605,0,1752830924,13017.19857275999,53.434449270003824,53370.96717720001 2025-07-18,09:28:46.000,199,10978652,12925,0,1752830925,13017.171627519994,53.46969492000062,53370.96717720001 2025-07-18,09:28:47.000,199,10978646,12605,0,1752830926,13017.151418589994,53.44854753000254,53370.96019008 2025-07-18,09:28:48.000,199,10978628,12885,0,1752830927,13017.131209659994,53.44854753000254,53370.946215840006 2025-07-18,09:28:49.000,199,10978644,12765,0,1752830928,13017.13794596999,53.441498400003184,53370.925254480004 2025-07-18,09:28:50.000,199,10978642,12925,0,1752830929,13017.111000729994,53.4555966600019,53370.897306000006 2025-07-18,09:28:51.000,199,10978677,12725,0,1752830930,13017.050373939994,53.427400140004465,53370.84839616001 2025-07-18,09:28:52.000,199,10978690,12765,0,1752830931,13017.036901319989,53.42035100999783,53370.85538328 2025-07-18,09:28:53.000,199,10978660,12765,0,1752830932,13017.003219769998,53.41330187999847,53370.88333176 2025-07-18,09:28:54.000,199,10978609,12725,0,1752830933,13017.023428699998,53.385105360001035,53370.778524960006 2025-07-18,09:28:55.000,199,10978633,12725,0,1752830934,13016.996483459989,53.36395797000296,53370.79948632001 2025-07-18,09:28:56.000,199,10978669,12925,0,1752830935,13016.996483459989,53.36395797000296,53370.79948632001 2025-07-18,09:28:57.000,199,10978641,12685,0,1752830936,13016.969538219993,53.378056230001675,53370.78551208 2025-07-18,09:28:58.000,199,10978638,12925,0,1752830937,13016.949329289993,53.321663189999526,53370.73660224 2025-07-18,09:28:59.000,199,10978637,12805,0,1752830938,13016.962801909998,53.335761449998245,53370.75057648001 2025-07-18,09:29:00.000,199,10978617,12765,0,1752830939,13016.969538219993,53.3569088400036,53370.708653760004 2025-07-18,09:29:01.000,199,10978664,12965,0,1752830940,13016.935856669988,53.328712319998886,53370.6876924 2025-07-18,09:29:02.000,199,10978675,12725,0,1752830941,13016.895438809988,53.29346667000209,53370.67371816 2025-07-18,09:29:03.000,199,10978648,12965,0,1752830942,13016.902175119998,53.28641754000273,53370.65275680001 2025-07-18,09:29:04.000,199,10978589,12925,0,1752830943,13016.908911429993,53.28641754000273,53370.659743920005 2025-07-18,09:29:05.000,199,10978660,12685,0,1752830944,13016.908911429993,53.30051580000145,53370.58288560001 2025-07-18,09:29:06.000,199,10978638,12725,0,1752830945,13016.888702499993,53.23002450000058,53370.53397576001 2025-07-18,09:29:07.000,199,10978656,12885,0,1752830946,13016.888702499993,53.25117188999866,53370.52000152 2025-07-18,09:29:08.000,199,10978656,12645,0,1752830947,13016.902175119998,53.23707362999994,53370.50602728 2025-07-18,09:29:09.000,199,10978664,12925,0,1752830948,13016.868493569993,53.23002450000058,53370.51301440001 2025-07-18,09:29:10.000,199,10978639,12765,0,1752830949,13016.908911429993,53.23707362999994,53370.49904016 2025-07-18,09:29:11.000,199,10978640,12685,0,1752830950,13016.868493569993,53.23002450000058,53370.47109168 2025-07-18,09:29:12.000,199,10978628,12605,0,1752830951,13016.868493569993,53.22297537000122,53370.46410456001 2025-07-18,09:29:13.000,199,10978648,12885,0,1752830952,13016.881966189998,53.25822101999802,53370.38025912 2025-07-18,09:29:14.000,199,10978592,12805,0,1752830953,13016.861757259998,53.27936841000337,53370.38724624001 2025-07-18,09:29:15.000,199,10978651,13285,0,1752830954,13016.861757259998,53.27231928000401,53370.422181840004 2025-07-18,09:29:16.000,199,10978681,12765,0,1752830955,13016.828075709993,53.27936841000337,53370.373272000004 2025-07-18,09:29:17.000,199,10978620,12845,0,1752830956,13016.814603090002,53.30756493000081,53370.34532352001 2025-07-18,09:29:18.000,199,10978678,12765,0,1752830957,13016.841548329998,53.28641754000273,53370.34532352001 2025-07-18,09:29:19.000,199,10978628,13005,0,1752830958,13016.807866779993,53.328712319998886,53370.29641368001 2025-07-18,09:29:20.000,199,10978631,12605,0,1752830959,13016.807866779993,53.36395797000296,53370.26846520001 2025-07-18,09:29:21.000,199,10978660,12885,0,1752830960,13016.774185230002,53.34985971000424,53370.21256824 2025-07-18,09:29:22.000,199,10978701,13005,0,1752830961,13016.794394160002,53.335761449998245,53370.29641368001 2025-07-18,09:29:23.000,199,10978682,12805,0,1752830962,13016.780921539998,53.30756493000081,53370.28243944 2025-07-18,09:29:24.000,199,10978654,12765,0,1752830963,13016.828075709993,53.321663189999526,53370.275452320006 2025-07-18,09:29:25.000,199,10978671,12685,0,1752830964,13016.814603090002,53.27936841000337,53370.275452320006 2025-07-18,09:29:26.000,199,10978619,12965,0,1752830965,13016.801130469998,53.321663189999526,53370.26846520001 2025-07-18,09:29:27.000,199,10978641,12805,0,1752830966,13016.814603090002,53.335761449998245,53370.28243944 2025-07-18,09:29:28.000,199,10978654,12885,0,1752830967,13016.767448919993,53.30051580000145,53370.18461976 2025-07-18,09:29:29.000,199,10978656,12645,0,1752830968,13016.760712609997,53.27936841000337,53370.21955536001 2025-07-18,09:29:30.000,199,10978649,12565,0,1752830969,13016.740503679997,53.28641754000273,53370.12872280001 2025-07-18,09:29:31.000,199,10978662,12765,0,1752830970,13016.740503679997,53.25822101999802,53370.14269704 2025-07-18,09:29:32.000,199,10978658,12925,0,1752830971,13016.720294749997,53.27231928000401,53370.13570992 2025-07-18,09:29:33.000,199,10978677,12805,0,1752830972,13016.713558440002,53.2441227599993,53370.13570992 2025-07-18,09:29:34.000,199,10978631,12565,0,1752830973,13016.753976300002,53.21592624000186,53370.12173568 2025-07-18,09:29:35.000,199,10978660,12885,0,1752830974,13016.693349510002,53.21592624000186,53370.12173568 2025-07-18,09:29:36.000,199,10978689,12965,0,1752830975,13016.713558440002,53.18068058999779,53370.086800080004 2025-07-18,09:29:37.000,199,10978676,12685,0,1752830976,13016.720294749997,53.208877110002504,53370.058851600006 2025-07-18,09:29:38.000,199,10978678,13125,0,1752830977,13016.747239989993,53.18772972000443,53370.03090312001 2025-07-18,09:29:39.000,199,10978657,12685,0,1752830978,13016.727031059992,53.18772972000443,53369.94705768 2025-07-18,09:29:40.000,199,10978606,12845,0,1752830979,13016.706822129992,53.13133668000228,53369.99596752 2025-07-18,09:29:41.000,199,10978658,12805,0,1752830980,13016.673140580002,53.152484070000355,53369.940070560006 2025-07-18,09:29:42.000,199,10978623,12765,0,1752830981,13016.686613199992,53.152484070000355,53369.96801904 2025-07-18,09:29:43.000,199,10978629,12765,0,1752830982,13016.666404269992,53.16658232999907,53369.9540448 2025-07-18,09:29:44.000,199,10978640,12805,0,1752830983,13016.673140580002,53.152484070000355,53369.919109200004 2025-07-18,09:29:45.000,199,10978653,12885,0,1752830984,13016.646195339992,53.12428755000292,53369.90513496 2025-07-18,09:29:46.000,199,10978639,12805,0,1752830985,13016.652931650002,53.12428755000292,53369.85622512 2025-07-18,09:29:47.000,199,10978649,12605,0,1752830986,13016.612513790002,53.13133668000228,53369.83526376 2025-07-18,09:29:48.000,199,10978623,12685,0,1752830987,13016.639459029997,53.11723842000356,53369.83526376 2025-07-18,09:29:49.000,199,10978668,12645,0,1752830988,13016.619250099997,53.10314016000484,53369.86321224001 2025-07-18,09:29:50.000,199,10978661,12765,0,1752830989,13016.619250099997,53.145434940000996,53369.81430240001 2025-07-18,09:29:51.000,199,10978684,12965,0,1752830990,13016.599041169997,53.18068058999779,53369.7793668 2025-07-18,09:29:52.000,199,10978670,12605,0,1752830991,13016.605777479992,53.194778850003786,53369.772379680006 2025-07-18,09:29:53.000,199,10978617,12725,0,1752830992,13016.599041169997,53.152484070000355,53369.7094956 2025-07-18,09:29:54.000,199,10978645,12885,0,1752830993,13016.612513790002,53.159533199999714,53369.702508480004 2025-07-18,09:29:55.000,199,10978673,12845,0,1752830994,13016.585568549992,53.201827980003145,53369.73744408 2025-07-18,09:29:56.000,199,10978660,12965,0,1752830995,13016.565359619992,53.17363145999843,53369.67456000001 2025-07-18,09:29:57.000,199,10978676,12525,0,1752830996,13016.585568549992,53.18772972000443,53369.71648272001 2025-07-18,09:29:58.000,199,10978633,12885,0,1752830997,13016.565359619992,53.159533199999714,53369.67456000001 2025-07-18,09:29:59.000,199,10978642,13045,0,1752830998,13016.565359619992,53.23002450000058,53369.653598640005 2025-07-18,09:30:00.000,199,10978650,12685,0,1752830999,13016.538414379997,53.201827980003145,53369.62565016001 2025-07-18,09:30:01.000,199,10978676,12925,0,1752831000,13016.497996519996,53.2441227599993,53369.6396244 2025-07-18,09:30:02.000,199,10978659,12725,0,1752831001,13016.504732829992,53.25117188999866,53369.62565016001 2025-07-18,09:30:03.000,199,10978657,12925,0,1752831002,13016.497996519996,53.26527015000465,53369.56276608 2025-07-18,09:30:04.000,199,10978680,12845,0,1752831003,13016.518205449996,53.25117188999866,53369.56276608 2025-07-18,09:30:05.000,199,10978704,12965,0,1752831004,13016.491260210001,53.30756493000081,53369.555778960006 2025-07-18,09:30:06.000,199,10978651,12965,0,1752831005,13016.464314969991,53.30051580000145,53369.47892064001 2025-07-18,09:30:07.000,199,10978637,12605,0,1752831006,13016.464314969991,53.30051580000145,53369.47892064001 2025-07-18,09:30:08.000,199,10978674,12765,0,1752831007,13016.437369729996,53.335761449998245,53369.47193352 2025-07-18,09:30:09.000,199,10978636,12925,0,1752831008,13016.41042449,53.39920361999975,53369.47193352 2025-07-18,09:30:10.000,199,10978689,13085,0,1752831009,13016.450842350001,53.39920361999975,53369.49289488 2025-07-18,09:30:11.000,199,10978636,12925,0,1752831010,13016.383479249991,53.427400140004465,53369.485907760005 2025-07-18,09:30:12.000,199,10978668,13005,0,1752831011,13016.41042449,53.434449270003824,53369.47193352 2025-07-18,09:30:13.000,199,10978620,13245,0,1752831012,13016.37000663,53.4555966600019,53369.42302368 2025-07-18,09:30:14.000,199,10978636,12965,0,1752831013,13016.423897109991,53.50494057000469,53369.44398504 2025-07-18,09:30:15.000,199,10978638,12885,0,1752831014,13016.396951869996,53.53313709000213,53369.388088080006 2025-07-18,09:30:16.000,199,10978688,12885,0,1752831015,13016.430633420001,53.54723535000085,53369.416036560004 2025-07-18,09:30:17.000,199,10978698,12725,0,1752831016,13016.430633420001,53.561333609999565,53369.40206232 2025-07-18,09:30:18.000,199,10978651,12965,0,1752831017,13016.417160799996,53.568382739998924,53369.40206232 2025-07-18,09:30:19.000,199,10978703,12845,0,1752831018,13016.417160799996,53.62477578000107,53369.36013960001 2025-07-18,09:30:20.000,199,10978629,12805,0,1752831019,13016.430633420001,53.65297229999851,53369.36013960001 2025-07-18,09:30:21.000,199,10978633,12565,0,1752831020,13016.437369729996,53.67411969000386,53369.38110096001 2025-07-18,09:30:22.000,199,10978632,12965,0,1752831021,13016.484523899991,53.67411969000386,53369.318216880005 2025-07-18,09:30:23.000,199,10978668,12725,0,1752831022,13016.497996519996,53.72346359999938,53369.34616536 2025-07-18,09:30:24.000,199,10978660,12725,0,1752831023,13016.551887000001,53.70936534000066,53369.30424264 2025-07-18,09:30:25.000,199,10978647,13125,0,1752831024,13016.605777479992,53.72346359999938,53369.27629416 2025-07-18,09:30:26.000,199,10978602,12965,0,1752831025,13016.619250099997,53.779856640001526,53369.33219112 2025-07-18,09:30:27.000,199,10978693,12805,0,1752831026,13016.652931650002,53.779856640001526,53369.29725552 2025-07-18,09:30:28.000,199,10978689,13165,0,1752831027,13016.646195339992,53.77280751000217,53369.29026840001 2025-07-18,09:30:29.000,199,10978635,12885,0,1752831028,13016.673140580002,53.786905770000885,53369.29725552 2025-07-18,09:30:30.000,199,10978700,13125,0,1752831029,13016.713558440002,53.779856640001526,53369.318216880005 2025-07-18,09:30:31.000,199,10978686,13125,0,1752831030,13016.753976300002,53.82215141999768,53369.28328128 2025-07-18,09:30:32.000,199,10978650,12805,0,1752831031,13016.760712609997,53.85739707000175,53369.318216880005 2025-07-18,09:30:33.000,199,10978651,12605,0,1752831032,13016.787657849993,53.82215141999768,53369.29725552 2025-07-18,09:30:34.000,199,10978726,12765,0,1752831033,13016.828075709993,53.85739707000175,53369.28328128 2025-07-18,09:30:35.000,199,10978629,12725,0,1752831034,13016.834812020003,53.829200550004316,53369.318216880005 2025-07-18,09:30:36.000,199,10978628,12445,0,1752831035,13016.848284639993,53.843298810003034,53369.31122976001 2025-07-18,09:30:37.000,199,10978645,12845,0,1752831036,13016.875229879988,53.82215141999768,53369.30424264 2025-07-18,09:30:38.000,199,10978641,12805,0,1752831037,13016.881966189998,53.843298810003034,53369.35315248 2025-07-18,09:30:39.000,199,10978681,12725,0,1752831038,13016.895438809988,53.87149533000047,53369.33219112 2025-07-18,09:30:40.000,199,10978666,12685,0,1752831039,13016.915647739988,53.80805315999896,53369.35315248 2025-07-18,09:30:41.000,199,10978615,12765,0,1752831040,13016.929120359993,53.85034794000239,53369.34616536 2025-07-18,09:30:42.000,199,10978618,12965,0,1752831041,13016.929120359993,53.87854445999983,53369.29026840001 2025-07-18,09:30:43.000,199,10978635,12805,0,1752831042,13016.935856669988,53.86444620000111,53369.30424264 2025-07-18,09:30:44.000,199,10978650,12885,0,1752831043,13016.929120359993,53.88559358999919,53369.33917824001 2025-07-18,09:30:45.000,199,10978624,12885,0,1752831044,13016.935856669988,53.89264271999855,53369.37411384 2025-07-18,09:30:46.000,199,10978664,12685,0,1752831045,13017.003219769998,53.963134019999416,53369.367126720004 2025-07-18,09:30:47.000,199,10978621,12725,0,1752831046,13017.023428699998,53.963134019999416,53369.36013960001 2025-07-18,09:30:48.000,199,10978643,12965,0,1752831047,13017.043637629999,53.977232279998134,53369.29725552 2025-07-18,09:30:49.000,199,10978661,12725,0,1752831048,13017.036901319989,53.977232279998134,53369.34616536 2025-07-18,09:30:50.000,199,10978641,12965,0,1752831049,13017.050373939994,53.99133054000413,53369.325204 2025-07-18,09:30:51.000,199,10978652,12965,0,1752831050,13017.090791799994,54.019527060001565,53369.325204 2025-07-18,09:30:52.000,199,10978631,12765,0,1752831051,13017.131209659994,54.047723579999,53369.23437144 2025-07-18,09:30:53.000,199,10978604,12965,0,1752831052,13017.13794596999,54.09001836000243,53369.269307040006 2025-07-18,09:30:54.000,199,10978645,12925,0,1752831053,13017.18510014,54.08296923000307,53369.27629416 2025-07-18,09:30:55.000,199,10978650,12885,0,1752831054,13017.225518,54.075920100003714,53369.30424264 2025-07-18,09:30:56.000,199,10978619,12565,0,1752831055,13017.18510014,54.09001836000243,53369.31122976001 2025-07-18,09:30:57.000,199,10978645,12605,0,1752831056,13017.225518,54.08296923000307,53369.35315248 2025-07-18,09:30:58.000,199,10978593,12725,0,1752831057,13017.24572693,54.09706749000179,53369.36013960001 2025-07-18,09:30:59.000,199,10978604,12725,0,1752831058,13017.26593586,54.075920100003714,53369.325204 2025-07-18,09:31:00.000,199,10978629,12885,0,1752831059,13017.292881099995,54.11116575000051,53369.33219112 2025-07-18,09:31:01.000,199,10978662,12885,0,1752831060,13017.32656265,54.11116575000051,53369.325204 2025-07-18,09:31:02.000,199,10978619,12845,0,1752831061,13017.373716819995,54.09706749000179,53369.27629416 2025-07-18,09:31:03.000,199,10978612,13005,0,1752831062,13017.36698051,54.11116575000051,53369.37411384 2025-07-18,09:31:04.000,199,10978652,12965,0,1752831063,13017.40739837,54.11116575000051,53369.33917824001 2025-07-18,09:31:05.000,199,10978635,13245,0,1752831064,13017.414134679995,54.10411662000115,53369.37411384 2025-07-18,09:31:06.000,199,10978681,12645,0,1752831065,13017.46802516,54.11116575000051,53369.33917824001 2025-07-18,09:31:07.000,199,10978699,12765,0,1752831066,13017.434343609995,54.13231313999859,53369.31122976001 2025-07-18,09:31:08.000,199,10978687,12605,0,1752831067,13017.515179329996,54.11116575000051,53369.367126720004 2025-07-18,09:31:09.000,199,10978688,12885,0,1752831068,13017.54212456999,54.11821487999987,53369.35315248 2025-07-18,09:31:10.000,199,10978661,12885,0,1752831069,13017.582542429991,54.11116575000051,53369.42302368 2025-07-18,09:31:11.000,199,10978669,12605,0,1752831070,13017.54886088,54.10411662000115,53369.40904944001 2025-07-18,09:31:12.000,199,10978605,13205,0,1752831071,13017.575806119996,54.09001836000243,53369.40206232 2025-07-18,09:31:13.000,199,10978653,12765,0,1752831072,13017.622960289991,54.068870970004355,53369.43001080001 2025-07-18,09:31:14.000,199,10978616,12765,0,1752831073,13017.6296966,54.09706749000179,53369.40206232 2025-07-18,09:31:15.000,199,10978668,12725,0,1752831074,13017.616223979996,54.11116575000051,53369.38110096001 2025-07-18,09:31:16.000,199,10978649,12685,0,1752831075,13017.649905530001,54.09001836000243,53369.42302368 2025-07-18,09:31:17.000,199,10978637,12725,0,1752831076,13017.649905530001,54.075920100003714,53369.44398504 2025-07-18,09:31:18.000,199,10978677,12765,0,1752831077,13017.676850769996,54.11116575000051,53369.42302368 2025-07-18,09:31:19.000,199,10978663,13005,0,1752831078,13017.737477559996,54.12526400999923,53369.45097216 2025-07-18,09:31:20.000,199,10978649,12605,0,1752831079,13017.717268629996,54.12526400999923,53369.44398504 2025-07-18,09:31:21.000,199,10978647,12725,0,1752831080,13017.717268629996,54.12526400999923,53369.47193352 2025-07-18,09:31:22.000,199,10978641,12805,0,1752831081,13017.737477559996,54.12526400999923,53369.45097216 2025-07-18,09:31:23.000,199,10978642,12965,0,1752831082,13017.724004939992,54.11821487999987,53369.45795928001 2025-07-18,09:31:24.000,199,10978644,12605,0,1752831083,13017.764422799992,54.11821487999987,53369.44398504 2025-07-18,09:31:25.000,199,10978632,12645,0,1752831084,13017.798104349997,54.14641140000458,53369.4649464 2025-07-18,09:31:26.000,199,10978643,12845,0,1752831085,13017.818313279997,54.17460792000202,53369.49289488 2025-07-18,09:31:27.000,199,10978662,12605,0,1752831086,13017.804840659992,54.17460792000202,53369.47892064001 2025-07-18,09:31:28.000,199,10978625,12965,0,1752831087,13017.838522209997,54.15346053000394,53369.47193352 2025-07-18,09:31:29.000,199,10978628,12725,0,1752831088,13017.865467449992,54.195755310000095,53369.50686912001 2025-07-18,09:31:30.000,199,10978602,12765,0,1752831089,13017.899148999997,54.1605096600033,53369.4649464 2025-07-18,09:31:31.000,199,10978680,12965,0,1752831090,13017.953039480002,54.188706180000736,53369.49289488 2025-07-18,09:31:32.000,199,10978676,13045,0,1752831091,13017.946303169992,54.202804439999454,53369.4649464 2025-07-18,09:31:33.000,199,10978678,12845,0,1752831092,13017.966512099993,54.202804439999454,53369.50686912001 2025-07-18,09:31:34.000,199,10978623,12685,0,1752831093,13018.027138889993,54.16755879000266,53369.4649464 2025-07-18,09:31:35.000,199,10978637,12965,0,1752831094,13018.074293059988,54.14641140000458,53369.45795928001 2025-07-18,09:31:36.000,199,10978667,12885,0,1752831095,13018.114710919988,54.10411662000115,53369.485907760005 2025-07-18,09:31:37.000,199,10978629,12765,0,1752831096,13018.148392469993,54.10411662000115,53369.54879184001 2025-07-18,09:31:38.000,199,10978644,13045,0,1752831097,13018.182074019998,54.13231313999859,53369.49289488 2025-07-18,09:31:39.000,199,10978659,12765,0,1752831098,13018.168601399993,54.16755879000266,53369.534817600004 2025-07-18,09:31:40.000,199,10978638,12765,0,1752831099,13018.182074019998,54.13231313999859,53369.5697532 2025-07-18,09:31:41.000,199,10978658,12925,0,1752831100,13018.195546639989,54.11821487999987,53369.5697532 2025-07-18,09:31:42.000,199,10978638,13125,0,1752831101,13018.215755569989,54.11116575000051,53369.54180472 2025-07-18,09:31:43.000,199,10978660,13165,0,1752831102,13018.269646049994,54.12526400999923,53369.52084336 2025-07-18,09:31:44.000,199,10978637,12965,0,1752831103,13018.276382359989,54.11821487999987,53369.51385624 2025-07-18,09:31:45.000,199,10978632,13005,0,1752831104,13018.262909739999,54.11821487999987,53369.534817600004 2025-07-18,09:31:46.000,199,10978633,12925,0,1752831105,13018.269646049994,54.09001836000243,53369.51385624 2025-07-18,09:31:47.000,199,10978635,12645,0,1752831106,13018.33700914999,54.11116575000051,53369.555778960006 2025-07-18,09:31:48.000,199,10978630,12565,0,1752831107,13018.363954389999,54.09706749000179,53369.5697532 2025-07-18,09:31:49.000,199,10978673,13045,0,1752831108,13018.37742700999,54.09706749000179,53369.54180472 2025-07-18,09:31:50.000,199,10978674,12845,0,1752831109,13018.37742700999,54.075920100003714,53369.56276608 2025-07-18,09:31:51.000,199,10978637,12685,0,1752831110,13018.37742700999,54.06182183999772,53369.59770168001 2025-07-18,09:31:52.000,199,10978598,12725,0,1752831111,13018.350481769994,54.04067444999964,53369.57674032001 2025-07-18,09:31:53.000,199,10978642,12605,0,1752831112,13018.40437225,54.019527060001565,53369.64661152001 2025-07-18,09:31:54.000,199,10978649,12725,0,1752831113,13018.42458118,53.99837967000349,53369.583727440004 2025-07-18,09:31:55.000,199,10978676,12885,0,1752831114,13018.39763593999,53.98428141000477,53369.59770168001 2025-07-18,09:31:56.000,199,10978657,12965,0,1752831115,13018.42458118,53.99837967000349,53369.59770168001 2025-07-18,09:31:57.000,199,10978638,12765,0,1752831116,13018.46499904,53.99837967000349,53369.59071456 2025-07-18,09:31:58.000,199,10978639,12925,0,1752831117,13018.44479011,54.012477930002206,53369.59071456 2025-07-18,09:31:59.000,199,10978674,13125,0,1752831118,13018.45826272999,53.95608489000006,53369.59071456 2025-07-18,09:32:00.000,199,10978655,12845,0,1752831119,13018.491944279995,53.970183149998775,53369.62565016001 2025-07-18,09:32:01.000,199,10978642,13205,0,1752831120,13018.47847165999,53.9490357600007,53369.59071456 2025-07-18,09:32:02.000,199,10978626,13045,0,1752831121,13018.48520797,53.89969184999791,53369.54180472 2025-07-18,09:32:03.000,199,10978627,12885,0,1752831122,13018.471735349995,53.9137901100039,53369.62565016001 2025-07-18,09:32:04.000,199,10978636,12885,0,1752831123,13018.46499904,53.89264271999855,53369.56276608 2025-07-18,09:32:05.000,199,10978670,12765,0,1752831124,13018.491944279995,53.89969184999791,53369.583727440004 2025-07-18,09:32:06.000,199,10978670,12885,0,1752831125,13018.47847165999,53.86444620000111,53369.653598640005 2025-07-18,09:32:07.000,199,10978652,12845,0,1752831126,13018.49868058999,53.85739707000175,53369.604688800006 2025-07-18,09:32:08.000,199,10978647,12885,0,1752831127,13018.5054169,53.829200550004316,53369.534817600004 2025-07-18,09:32:09.000,199,10978641,12965,0,1752831128,13018.51888951999,53.85034794000239,53369.61866304 2025-07-18,09:32:10.000,199,10978655,12965,0,1752831129,13018.512153209995,53.80805315999896,53369.63263728 2025-07-18,09:32:11.000,199,10978653,12885,0,1752831130,13018.53909844999,53.786905770000885,53369.604688800006 2025-07-18,09:32:12.000,199,10978673,13125,0,1752831131,13018.532362139995,53.76575838000281,53369.57674032001 2025-07-18,09:32:13.000,199,10978657,12605,0,1752831132,13018.532362139995,53.75166012000409,53369.604688800006 2025-07-18,09:32:14.000,199,10978633,12925,0,1752831133,13018.53909844999,53.737561859998095,53369.63263728 2025-07-18,09:32:15.000,199,10978669,12845,0,1752831134,13018.572779999995,53.737561859998095,53369.63263728 2025-07-18,09:32:16.000,199,10978660,12925,0,1752831135,13018.54583476,53.68821795000258,53369.66058576 2025-07-18,09:32:17.000,199,10978669,12805,0,1752831136,13018.54583476,53.68116882000322,53369.6396244 2025-07-18,09:32:18.000,199,10978684,12765,0,1752831137,13018.512153209995,53.63887403999979,53369.66058576 2025-07-18,09:32:19.000,199,10978651,12605,0,1752831138,13018.52562583,53.617726650001714,53369.653598640005 2025-07-18,09:32:20.000,199,10978654,13125,0,1752831139,13018.52562583,53.603628390002996,53369.68154712 2025-07-18,09:32:21.000,199,10978648,12725,0,1752831140,13018.491944279995,53.58953013000428,53369.61866304 2025-07-18,09:32:22.000,199,10978658,12885,0,1752831141,13018.5054169,53.53313709000213,53369.6396244 2025-07-18,09:32:23.000,199,10978619,12845,0,1752831142,13018.491944279995,53.54723535000085,53369.61866304 2025-07-18,09:32:24.000,199,10978696,12805,0,1752831143,13018.48520797,53.51903883000341,53369.61866304 2025-07-18,09:32:25.000,199,10978655,12685,0,1752831144,13018.49868058999,53.50494057000469,53369.59071456 2025-07-18,09:32:26.000,199,10978625,12605,0,1752831145,13018.46499904,53.46264579000126,53369.5697532 2025-07-18,09:32:27.000,199,10978657,12525,0,1752831146,13018.451526419994,53.441498400003184,53369.57674032001 2025-07-18,09:32:28.000,199,10978641,13005,0,1752831147,13018.451526419994,53.441498400003184,53369.583727440004 2025-07-18,09:32:29.000,199,10978664,12685,0,1752831148,13018.471735349995,53.434449270003824,53369.57674032001 2025-07-18,09:32:30.000,199,10978685,12605,0,1752831149,13018.43805379999,53.41330187999847,53369.555778960006 2025-07-18,09:32:31.000,199,10978644,13285,0,1752831150,13018.44479011,53.392154490000394,53369.51385624 2025-07-18,09:32:32.000,199,10978636,12765,0,1752831151,13018.43805379999,53.385105360001035,53369.52084336 2025-07-18,09:32:33.000,199,10978638,12885,0,1752831152,13018.41784486999,53.378056230001675,53369.49289488 2025-07-18,09:32:34.000,199,10978627,12925,0,1752831153,13018.39763593999,53.371007100002316,53369.47193352 2025-07-18,09:32:35.000,199,10978674,12685,0,1752831154,13018.370690699994,53.335761449998245,53369.416036560004 2025-07-18,09:32:36.000,199,10978637,12765,0,1752831155,13018.37742700999,53.3569088400036,53369.47193352 2025-07-18,09:32:37.000,199,10978643,12885,0,1752831156,13018.35721807999,53.30756493000081,53369.436997920006 2025-07-18,09:32:38.000,199,10978630,12885,0,1752831157,13018.370690699994,53.30756493000081,53369.42302368 2025-07-18,09:32:39.000,199,10978658,12925,0,1752831158,13018.350481769994,53.28641754000273,53369.45097216 2025-07-18,09:32:40.000,199,10978652,12925,0,1752831159,13018.33700914999,53.27936841000337,53369.40904944001 2025-07-18,09:32:41.000,199,10978649,12805,0,1752831160,13018.310063909994,53.28641754000273,53369.37411384 2025-07-18,09:32:42.000,199,10978640,12605,0,1752831161,13018.35721807999,53.25822101999802,53369.436997920006 2025-07-18,09:32:43.000,199,10978656,12965,0,1752831162,13018.323536529999,53.23002450000058,53369.43001080001 2025-07-18,09:32:44.000,199,10978658,12765,0,1752831163,13018.31680021999,53.23002450000058,53369.40206232 2025-07-18,09:32:45.000,199,10978689,12885,0,1752831164,13018.276382359989,53.208877110002504,53369.40904944001 2025-07-18,09:32:46.000,199,10978667,13125,0,1752831165,13018.296591289989,53.17363145999843,53369.416036560004 2025-07-18,09:32:47.000,199,10978639,12685,0,1752831166,13018.283118669999,53.18772972000443,53369.3950752 2025-07-18,09:32:48.000,199,10978656,13005,0,1752831167,13018.296591289989,53.152484070000355,53369.416036560004 2025-07-18,09:32:49.000,199,10978651,12805,0,1752831168,13018.269646049994,53.11723842000356,53369.416036560004 2025-07-18,09:32:50.000,199,10978672,12885,0,1752831169,13018.310063909994,53.08199276999949,53369.35315248 2025-07-18,09:32:51.000,199,10978662,12885,0,1752831170,13018.283118669999,53.06084538000141,53369.34616536 2025-07-18,09:32:52.000,199,10978680,12765,0,1752831171,13018.262909739999,53.05379625000205,53369.325204 2025-07-18,09:32:53.000,199,10978649,12925,0,1752831172,13018.222491879998,53.03969799000333,53369.325204 2025-07-18,09:32:54.000,199,10978656,12725,0,1752831173,13018.222491879998,53.01855059999798,53369.34616536 2025-07-18,09:32:55.000,199,10978631,12765,0,1752831174,13018.215755569989,53.025599730004615,53369.318216880005 2025-07-18,09:32:56.000,199,10978640,12685,0,1752831175,13018.242700809998,53.01855059999798,53369.30424264 2025-07-18,09:32:57.000,199,10978668,12685,0,1752831176,13018.188810329993,53.00445233999926,53369.248345680004 2025-07-18,09:32:58.000,199,10978659,12765,0,1752831177,13018.175337709989,52.94805930000439,53369.26231992001 2025-07-18,09:32:59.000,199,10978701,12805,0,1752831178,13018.175337709989,52.969206690002466,53369.269307040006 2025-07-18,09:33:00.000,199,10978666,12525,0,1752831179,13018.141656159998,52.96215756000311,53369.2553328 2025-07-18,09:33:01.000,199,10978674,12765,0,1752831180,13018.114710919988,52.96215756000311,53369.27629416 2025-07-18,09:33:02.000,199,10978665,12685,0,1752831181,13018.107974609993,52.91281365000032,53369.29026840001 2025-07-18,09:33:03.000,199,10978641,13165,0,1752831182,13018.074293059988,52.91281365000032,53369.220397200006 2025-07-18,09:33:04.000,199,10978653,12885,0,1752831183,13018.081029369998,52.919862779999676,53369.248345680004 2025-07-18,09:33:05.000,199,10978686,12925,0,1752831184,13018.027138889993,52.90576452000096,53369.1854616 2025-07-18,09:33:06.000,199,10978660,12765,0,1752831185,13018.040611509998,52.91281365000032,53369.1854616 2025-07-18,09:33:07.000,199,10978698,12965,0,1752831186,13018.033875200003,52.94101016999775,53369.13655176 2025-07-18,09:33:08.000,199,10978655,12765,0,1752831187,13018.040611509998,52.94101016999775,53369.15751312 2025-07-18,09:33:09.000,199,10978665,13125,0,1752831188,13018.033875200003,52.95510843000375,53369.12257752001 2025-07-18,09:33:10.000,199,10978649,12805,0,1752831189,13018.020402579998,52.95510843000375,53369.08764192 2025-07-18,09:33:11.000,199,10978703,12725,0,1752831190,13018.020402579998,52.919862779999676,53369.12956464 2025-07-18,09:33:12.000,199,10978623,12685,0,1752831191,13018.027138889993,52.933961039998394,53369.14353888001 2025-07-18,09:33:13.000,199,10978645,13045,0,1752831192,13018.006929959993,52.976255820001825,53369.10860328 2025-07-18,09:33:14.000,199,10978667,12805,0,1752831193,13018.006929959993,52.99035408000054,53369.17148736001 2025-07-18,09:33:15.000,199,10978702,12685,0,1752831194,13017.979984719997,52.95510843000375,53369.14353888001 2025-07-18,09:33:16.000,199,10978731,12645,0,1752831195,13017.979984719997,52.99035408000054,53369.12257752001 2025-07-18,09:33:17.000,199,10978695,12685,0,1752831196,13018.006929959993,52.969206690002466,53369.1155904 2025-07-18,09:33:18.000,199,10978647,12845,0,1752831197,13018.000193649998,52.96215756000311,53369.10860328 2025-07-18,09:33:19.000,199,10978657,13005,0,1752831198,13018.006929959993,53.01855059999798,53369.080654800004 2025-07-18,09:33:20.000,199,10978683,12765,0,1752831199,13017.979984719997,53.01150146999862,53369.07366768001 2025-07-18,09:33:21.000,199,10978635,12965,0,1752831200,13018.013666270002,53.04674712000269,53369.031744960004 2025-07-18,09:33:22.000,199,10978682,12965,0,1752831201,13017.973248410002,53.08199276999949,53369.02475784001 2025-07-18,09:33:23.000,199,10978686,13205,0,1752831202,13017.966512099993,53.07494364000013,53369.052706320006 2025-07-18,09:33:24.000,199,10978649,12885,0,1752831203,13017.959775789997,53.06789451000077,53369.07366768001 2025-07-18,09:33:25.000,199,10978672,12645,0,1752831204,13017.973248410002,53.06084538000141,53369.09462904001 2025-07-18,09:33:26.000,199,10978658,12765,0,1752831205,13017.979984719997,53.06084538000141,53369.08764192 2025-07-18,09:33:27.000,199,10978676,12925,0,1752831206,13018.020402579998,53.10314016000484,53369.04571920001 2025-07-18,09:33:28.000,199,10978609,12685,0,1752831207,13017.986721029993,53.08904189999885,53369.03873208 2025-07-18,09:33:29.000,199,10978625,12925,0,1752831208,13017.979984719997,53.11723842000356,53369.02475784001 2025-07-18,09:33:30.000,199,10978664,12885,0,1752831209,13018.000193649998,53.08199276999949,53369.0107836 2025-07-18,09:33:31.000,199,10978652,12805,0,1752831210,13018.027138889993,53.1101892900042,53368.982835120005 2025-07-18,09:33:32.000,199,10978695,13125,0,1752831211,13018.013666270002,53.13133668000228,53369.00379648001 2025-07-18,09:33:33.000,199,10978664,12805,0,1752831212,13018.047347819993,53.13838581000164,53369.0107836 2025-07-18,09:33:34.000,199,10978684,12685,0,1752831213,13018.067556749993,53.145434940000996,53368.98982224 2025-07-18,09:33:35.000,199,10978637,12965,0,1752831214,13018.060820439998,53.145434940000996,53368.96187376 2025-07-18,09:33:36.000,199,10978665,12805,0,1752831215,13018.081029369998,53.145434940000996,53368.99680936 2025-07-18,09:33:37.000,199,10978657,12765,0,1752831216,13018.114710919988,53.12428755000292,53369.04571920001 2025-07-18,09:33:38.000,199,10978672,12605,0,1752831217,13018.101238299998,53.152484070000355,53369.00379648001 2025-07-18,09:33:39.000,199,10978676,13045,0,1752831218,13018.101238299998,53.13133668000228,53369.031744960004 2025-07-18,09:33:40.000,199,10978640,12925,0,1752831219,13018.148392469993,53.1101892900042,53369.0107836 2025-07-18,09:33:41.000,199,10978617,12765,0,1752831220,13018.168601399993,53.12428755000292,53369.052706320006 2025-07-18,09:33:42.000,199,10978635,12605,0,1752831221,13018.202282949998,53.17363145999843,53369.03873208 2025-07-18,09:33:43.000,199,10978707,12685,0,1752831222,13018.269646049994,53.145434940000996,53369.04571920001 2025-07-18,09:33:44.000,199,10978656,12885,0,1752831223,13018.256173429989,53.159533199999714,53369.052706320006 2025-07-18,09:33:45.000,199,10978631,12845,0,1752831224,13018.310063909994,53.18068058999779,53369.080654800004 2025-07-18,09:33:46.000,199,10978623,12885,0,1752831225,13018.370690699994,53.18772972000443,53369.101616160006 2025-07-18,09:33:47.000,199,10978668,12645,0,1752831226,13018.37742700999,53.17363145999843,53369.05969344 2025-07-18,09:33:48.000,199,10978637,12725,0,1752831227,13018.42458118,53.16658232999907,53369.12257752001 2025-07-18,09:33:49.000,199,10978645,12605,0,1752831228,13018.451526419994,53.18068058999779,53369.07366768001 2025-07-18,09:33:50.000,199,10978602,13005,0,1752831229,13018.47847165999,53.12428755000292,53369.101616160006 2025-07-18,09:33:51.000,199,10978609,13125,0,1752831230,13018.491944279995,53.16658232999907,53369.101616160006 2025-07-18,09:33:52.000,199,10978620,13045,0,1752831231,13018.5054169,53.13838581000164,53369.08764192 2025-07-18,09:33:53.000,199,10978638,12845,0,1752831232,13018.552571069995,53.16658232999907,53369.12956464 2025-07-18,09:33:54.000,199,10978657,12645,0,1752831233,13018.56604369,53.159533199999714,53369.13655176 2025-07-18,09:33:55.000,199,10978609,12805,0,1752831234,13018.592988929995,53.194778850003786,53369.14353888001 2025-07-18,09:33:56.000,199,10978646,12725,0,1752831235,13018.613197859995,53.159533199999714,53369.12956464 2025-07-18,09:33:57.000,199,10978649,13085,0,1752831236,13018.64014309999,53.17363145999843,53369.150526000005 2025-07-18,09:33:58.000,199,10978637,13005,0,1752831237,13018.68056095999,53.18068058999779,53369.1854616 2025-07-18,09:33:59.000,199,10978663,12925,0,1752831238,13018.70076988999,53.18772972000443,53369.12257752001 2025-07-18,09:34:00.000,199,10978616,12885,0,1752831239,13018.72097881999,53.194778850003786,53369.14353888001 2025-07-18,09:34:01.000,199,10978625,13125,0,1752831240,13018.76139667999,53.17363145999843,53369.17847448 2025-07-18,09:34:02.000,199,10978653,12525,0,1752831241,13018.76813299,53.208877110002504,53369.10860328 2025-07-18,09:34:03.000,199,10978628,12805,0,1752831242,13018.781605609991,53.194778850003786,53369.14353888001 2025-07-18,09:34:04.000,199,10978668,12685,0,1752831243,13018.78834192,53.194778850003786,53369.199435840004 2025-07-18,09:34:05.000,199,10978613,12605,0,1752831244,13018.801814539991,53.21592624000186,53369.19244872001 2025-07-18,09:34:06.000,199,10978639,12925,0,1752831245,13018.848968710001,53.23002450000058,53369.24135856001 2025-07-18,09:34:07.000,199,10978587,12605,0,1752831246,13018.889386570001,53.23707362999994,53369.23437144 2025-07-18,09:34:08.000,199,10978646,12765,0,1752831247,13018.875913949996,53.23707362999994,53369.24135856001 2025-07-18,09:34:09.000,199,10978623,12765,0,1752831248,13018.963485979992,53.23707362999994,53369.24135856001 2025-07-18,09:34:10.000,199,10978630,12765,0,1752831249,13018.936540739996,53.2441227599993,53369.22738432 2025-07-18,09:34:11.000,199,10978623,13045,0,1752831250,13018.950013360001,53.25117188999866,53369.199435840004 2025-07-18,09:34:12.000,199,10978574,12765,0,1752831251,13018.976958599997,53.25117188999866,53369.220397200006 2025-07-18,09:34:13.000,199,10978649,12885,0,1752831252,13019.030849080002,53.25117188999866,53369.199435840004 2025-07-18,09:34:14.000,199,10978626,12965,0,1752831253,13019.037585389997,53.26527015000465,53369.26231992001 2025-07-18,09:34:15.000,199,10978635,12845,0,1752831254,13019.091475870002,53.27231928000401,53369.28328128 2025-07-18,09:34:16.000,199,10978641,12765,0,1752831255,13019.111684800002,53.28641754000273,53369.220397200006 2025-07-18,09:34:17.000,199,10978656,12645,0,1752831256,13019.118421109997,53.25822101999802,53369.248345680004 2025-07-18,09:34:18.000,199,10978635,12565,0,1752831257,13019.145366349992,53.25822101999802,53369.29026840001 2025-07-18,09:34:19.000,199,10978648,12765,0,1752831258,13019.131893730002,53.27231928000401,53369.2553328 2025-07-18,09:34:20.000,199,10978608,12805,0,1752831259,13019.192520520002,53.23002450000058,53369.269307040006 2025-07-18,09:34:21.000,199,10978673,12685,0,1752831260,13019.205993139993,53.2441227599993,53369.29725552 2025-07-18,09:34:22.000,199,10978620,12645,0,1752831261,13019.219465759998,53.208877110002504,53369.269307040006 2025-07-18,09:34:23.000,199,10978679,12965,0,1752831262,13019.199256829997,53.18068058999779,53369.2553328 2025-07-18,09:34:24.000,199,10978631,12765,0,1752831263,13019.259883619998,53.18068058999779,53369.33917824001 2025-07-18,09:34:25.000,199,10978674,12725,0,1752831264,13019.273356240003,53.159533199999714,53369.31122976001 2025-07-18,09:34:26.000,199,10978595,12605,0,1752831265,13019.280092549998,53.13838581000164,53369.325204 2025-07-18,09:34:27.000,199,10978621,12925,0,1752831266,13019.266619929993,53.08904189999885,53369.29026840001 2025-07-18,09:34:28.000,199,10978624,12885,0,1752831267,13019.340719339998,53.07494364000013,53369.30424264 2025-07-18,09:34:29.000,199,10978639,12605,0,1752831268,13019.340719339998,53.06084538000141,53369.31122976001 2025-07-18,09:34:30.000,199,10978640,12685,0,1752831269,13019.360928269998,53.04674712000269,53369.33219112 2025-07-18,09:34:31.000,199,10978658,13045,0,1752831270,13019.381137199998,53.03969799000333,53369.325204 2025-07-18,09:34:32.000,199,10978572,12645,0,1752831271,13019.408082439993,53.00445233999926,53369.35315248 2025-07-18,09:34:33.000,199,10978659,12965,0,1752831272,13019.414818749989,52.95510843000375,53369.31122976001 2025-07-18,09:34:34.000,199,10978608,12965,0,1752831273,13019.401346129998,52.933961039998394,53369.28328128 2025-07-18,09:34:35.000,199,10978634,12925,0,1752831274,13019.414818749989,52.91281365000032,53369.29725552 2025-07-18,09:34:36.000,199,10978643,12885,0,1752831275,13019.428291369994,52.8987153900016,53369.318216880005 2025-07-18,09:34:37.000,199,10978637,12965,0,1752831276,13019.455236609989,52.88461713000288,53369.28328128 2025-07-18,09:34:38.000,199,10978679,12885,0,1752831277,13019.468709229994,52.84937147999881,53369.30424264 2025-07-18,09:34:39.000,199,10978636,13125,0,1752831278,13019.468709229994,52.81412583000201,53369.325204 2025-07-18,09:34:40.000,199,10978668,12805,0,1752831279,13019.495654469989,52.76478191999922,53369.248345680004 2025-07-18,09:34:41.000,199,10978617,12925,0,1752831280,13019.482181849999,52.792978440003935,53369.28328128 2025-07-18,09:34:42.000,199,10978592,12925,0,1752831281,13019.529336019994,52.72953627000243,53369.248345680004 2025-07-18,09:34:43.000,199,10978631,12765,0,1752831282,13019.522599709999,52.72953627000243,53369.318216880005 2025-07-18,09:34:44.000,199,10978621,12685,0,1752831283,13019.529336019994,52.68019235999964,53369.31122976001 2025-07-18,09:34:45.000,199,10978600,12925,0,1752831284,13019.53607232999,52.6519958400022,53369.26231992001 2025-07-18,09:34:46.000,199,10978606,13125,0,1752831285,13019.563017569999,52.65904497000156,53369.29026840001 2025-07-18,09:34:47.000,199,10978626,12605,0,1752831286,13019.542808639999,52.64494671000284,53369.2553328 2025-07-18,09:34:48.000,199,10978615,12765,0,1752831287,13019.55628125999,52.63084845000412,53369.2553328 2025-07-18,09:34:49.000,199,10978600,13085,0,1752831288,13019.482181849999,52.61675018999813,53369.20642296 2025-07-18,09:34:50.000,199,10978618,13005,0,1752831289,13019.495654469989,52.59560280000005,53369.17148736001 2025-07-18,09:34:51.000,199,10978584,13005,0,1752831290,13019.482181849999,52.567406280002615,53369.19244872001 2025-07-18,09:34:52.000,199,10978616,12605,0,1752831291,13019.509127089994,52.518062369999825,53369.16450024 2025-07-18,09:34:53.000,199,10978636,12805,0,1752831292,13019.461972919999,52.511013240000466,53369.12257752001 2025-07-18,09:34:54.000,199,10978659,12685,0,1752831293,13019.488918159994,52.50396411000111,53369.12956464 2025-07-18,09:34:55.000,199,10978669,12765,0,1752831294,13019.509127089994,52.48986585000239,53369.17148736001 2025-07-18,09:34:56.000,199,10978604,13005,0,1752831295,13019.482181849999,52.44757106999896,53369.10860328 2025-07-18,09:34:57.000,199,10978621,13165,0,1752831296,13019.468709229994,52.43347281000024,53369.08764192 2025-07-18,09:34:58.000,199,10978658,12845,0,1752831297,13019.475445539989,52.44757106999896,53369.101616160006 2025-07-18,09:34:59.000,199,10978691,12805,0,1752831298,13019.468709229994,52.42642368000088,53369.101616160006 2025-07-18,09:35:00.000,199,10978624,12805,0,1752831299,13019.502390779999,52.391178030004085,53369.05969344 2025-07-18,09:35:01.000,199,10978655,12685,0,1752831300,13019.495654469989,52.36298150999937,53368.99680936 2025-07-18,09:35:02.000,199,10978644,12885,0,1752831301,13019.448500299994,52.341834120001295,53368.982835120005 2025-07-18,09:35:03.000,199,10978659,12725,0,1752831302,13019.455236609989,52.27134282000043,53368.97584800001 2025-07-18,09:35:04.000,199,10978591,12845,0,1752831303,13019.455236609989,52.27839194999979,53368.9409124 2025-07-18,09:35:05.000,199,10978691,12805,0,1752831304,13019.455236609989,52.26429369000107,53368.96886088 2025-07-18,09:35:06.000,199,10978683,12725,0,1752831305,13019.455236609989,52.20790064999892,53368.94789952 2025-07-18,09:35:07.000,199,10978646,12765,0,1752831306,13019.468709229994,52.18675326000084,53368.9409124 2025-07-18,09:35:08.000,199,10978682,12765,0,1752831307,13019.468709229994,52.151507610004046,53368.96187376 2025-07-18,09:35:09.000,199,10978676,12925,0,1752831308,13019.482181849999,52.151507610004046,53368.89200256 2025-07-18,09:35:10.000,199,10978645,12605,0,1752831309,13019.475445539989,52.08101631000318,53368.89200256 2025-07-18,09:35:11.000,199,10978700,12965,0,1752831310,13019.488918159994,52.07396718000382,53368.89200256 2025-07-18,09:35:12.000,199,10978681,12885,0,1752831311,13019.475445539989,52.052819789998466,53368.864054080004 2025-07-18,09:35:13.000,199,10978668,12645,0,1752831312,13019.468709229994,51.99642675000359,53368.82911848 2025-07-18,09:35:14.000,199,10978676,12845,0,1752831313,13019.495654469989,51.96823022999888,53368.84309272 2025-07-18,09:35:15.000,199,10978646,13125,0,1752831314,13019.529336019994,51.95413197000016,53368.79418288 2025-07-18,09:35:16.000,199,10978667,12605,0,1752831315,13019.482181849999,51.95413197000016,53368.75924728001 2025-07-18,09:35:17.000,199,10978662,12485,0,1752831316,13019.441763989998,51.90478806000465,53368.72431168 2025-07-18,09:35:18.000,199,10978685,12965,0,1752831317,13019.455236609989,51.890689799998654,53368.717324560006 2025-07-18,09:35:19.000,199,10978677,12605,0,1752831318,13019.441763989998,51.8483950200025,53368.68238896 2025-07-18,09:35:20.000,199,10978668,12765,0,1752831319,13019.394609819989,51.80610023999907,53368.696363200004 2025-07-18,09:35:21.000,199,10978669,12925,0,1752831320,13019.354191959988,51.763805460002914,53368.63347912 2025-07-18,09:35:22.000,199,10978633,12885,0,1752831321,13019.347455649993,51.756756330003554,53368.626492 2025-07-18,09:35:23.000,199,10978655,12845,0,1752831322,13019.340719339998,51.72855980999884,53368.626492 2025-07-18,09:35:24.000,199,10978678,12645,0,1752831323,13019.360928269998,51.714461550000124,53368.61251776 2025-07-18,09:35:25.000,199,10978667,12885,0,1752831324,13019.313774099988,51.707412420000765,53368.61950488001 2025-07-18,09:35:26.000,199,10978694,12765,0,1752831325,13019.286828859993,51.67216677000397,53368.626492 2025-07-18,09:35:27.000,199,10978626,12685,0,1752831326,13019.286828859993,51.62282286000118,53368.528672320004 2025-07-18,09:35:28.000,199,10978619,12765,0,1752831327,13019.273356240003,51.60872460000246,53368.50771096 2025-07-18,09:35:29.000,199,10978687,12965,0,1752831328,13019.300301479998,51.58052807999775,53368.51469808 2025-07-18,09:35:30.000,199,10978671,12725,0,1752831329,13019.246410999993,51.55938068999967,53368.45181400001 2025-07-18,09:35:31.000,199,10978646,12765,0,1752831330,13019.226202069993,51.53823330000159,53368.46578824 2025-07-18,09:35:32.000,199,10978684,12845,0,1752831331,13019.199256829997,51.5029876500048,53368.50072384001 2025-07-18,09:35:33.000,199,10978664,12765,0,1752831332,13019.192520520002,51.517085910003516,53368.37495568001 2025-07-18,09:35:34.000,199,10978616,12965,0,1752831333,13019.118421109997,51.44659461000265,53368.36796856 2025-07-18,09:35:35.000,199,10978638,12925,0,1752831334,13019.111684800002,51.43954548000329,53368.312071600005 2025-07-18,09:35:36.000,199,10978636,12605,0,1752831335,13019.131893730002,51.43954548000329,53368.30508448001 2025-07-18,09:35:37.000,199,10978633,12925,0,1752831336,13019.111684800002,51.37610331000178,53368.29809736 2025-07-18,09:35:38.000,199,10978685,12765,0,1752831337,13019.078003249997,51.39725069999986,53368.28412312001 2025-07-18,09:35:39.000,199,10978684,12965,0,1752831338,13019.024112769992,51.36905418000242,53368.24918752 2025-07-18,09:35:40.000,199,10978682,12405,0,1752831339,13019.024112769992,51.33380852999835,53368.263161760005 2025-07-18,09:35:41.000,199,10978666,12565,0,1752831340,13018.997167529997,51.354955920003704,53368.18630344001 2025-07-18,09:35:42.000,199,10978670,12725,0,1752831341,13018.970222290001,51.36905418000242,53368.193290560004 2025-07-18,09:35:43.000,199,10978674,12965,0,1752831342,13018.923068119992,51.347906790004345,53368.158354959996 2025-07-18,09:35:44.000,199,10978658,12965,0,1752831343,13018.950013360001,51.36905418000242,53368.13739360001 2025-07-18,09:35:45.000,199,10978649,13045,0,1752831344,13018.956749669996,51.34085765999771,53368.10944512 2025-07-18,09:35:46.000,199,10978637,12845,0,1752831345,13018.950013360001,51.354955920003704,53368.12341936 2025-07-18,09:35:47.000,199,10978629,12965,0,1752831346,13018.923068119992,51.31971026999963,53368.144380720005 2025-07-18,09:35:48.000,199,10978625,12925,0,1752831347,13018.909595500001,51.33380852999835,53368.12341936 2025-07-18,09:35:49.000,199,10978662,12925,0,1752831348,13018.923068119992,51.31971026999963,53368.07450952 2025-07-18,09:35:50.000,199,10978644,13005,0,1752831349,13018.943277049992,51.32675939999899,53368.025599680004 2025-07-18,09:35:51.000,199,10978700,12845,0,1752831350,13018.936540739996,51.256268099998124,53368.00463832 2025-07-18,09:35:52.000,199,10978703,12685,0,1752831351,13018.923068119992,51.249218969998765,53368.00463832 2025-07-18,09:35:53.000,199,10978661,12685,0,1752831352,13018.896122879996,51.249218969998765,53367.99765120001 2025-07-18,09:35:54.000,199,10978630,12605,0,1752831353,13018.902859189991,51.21397332000197,53367.95572848 2025-07-18,09:35:55.000,199,10978631,12885,0,1752831354,13018.862441329991,51.18577680000453,53367.98367696 2025-07-18,09:35:56.000,199,10978621,12885,0,1752831355,13018.862441329991,51.1787276699979,53367.95572848 2025-07-18,09:35:57.000,199,10978647,12805,0,1752831356,13018.82875978,51.18577680000453,53367.8928444 2025-07-18,09:35:58.000,199,10978667,12645,0,1752831357,13018.82875978,51.1434820200011,53367.92079288001 2025-07-18,09:35:59.000,199,10978650,12925,0,1752831358,13018.835496089996,51.12938376000238,53367.90681864 2025-07-18,09:36:00.000,199,10978654,12765,0,1752831359,13018.855705019996,51.115285500003665,53367.88585728 2025-07-18,09:36:01.000,199,10978666,12805,0,1752831360,13018.855705019996,51.108236370004306,53367.84393456 2025-07-18,09:36:02.000,199,10978643,12965,0,1752831361,13018.848968710001,51.12938376000238,53367.822973199996 2025-07-18,09:36:03.000,199,10978620,12845,0,1752831362,13018.875913949996,51.12938376000238,53367.83694744 2025-07-18,09:36:04.000,199,10978605,13005,0,1752831363,13018.848968710001,51.13643289000174,53367.76707624 2025-07-18,09:36:05.000,199,10978640,12805,0,1752831364,13018.869177640001,51.065941590000875,53367.77406336 2025-07-18,09:36:06.000,199,10978657,12765,0,1752831365,13018.896122879996,51.072990720000234,53367.78105048001 2025-07-18,09:36:07.000,199,10978666,12845,0,1752831366,13018.889386570001,51.080039849999594,53367.74611488 2025-07-18,09:36:08.000,199,10978657,13125,0,1752831367,13018.902859189991,51.080039849999594,53367.69720504 2025-07-18,09:36:09.000,199,10978621,12805,0,1752831368,13018.936540739996,51.05184333000216,53367.67624368 2025-07-18,09:36:10.000,199,10978604,12765,0,1752831369,13018.990431220001,51.072990720000234,53367.641308080005 2025-07-18,09:36:11.000,199,10978647,12485,0,1752831370,13019.024112769992,51.016597679998085,53367.69720504 2025-07-18,09:36:12.000,199,10978645,12805,0,1752831371,13019.010640150002,50.98135203000129,53367.6482952 2025-07-18,09:36:13.000,199,10978652,12965,0,1752831372,13019.064530629992,50.95315551000385,53367.59938536 2025-07-18,09:36:14.000,199,10978640,12725,0,1752831373,13019.078003249997,50.95315551000385,53367.641308080005 2025-07-18,09:36:15.000,199,10978689,12765,0,1752831374,13019.098212179997,50.896762470001704,53367.62034672 2025-07-18,09:36:16.000,199,10978664,12685,0,1752831375,13019.125157419992,50.896762470001704,53367.578424 2025-07-18,09:36:17.000,199,10978640,12605,0,1752831376,13019.131893730002,50.86856595000427,53367.55047552 2025-07-18,09:36:18.000,199,10978677,12765,0,1752831377,13019.125157419992,50.840369429999555,53367.55047552 2025-07-18,09:36:19.000,199,10978627,12765,0,1752831378,13019.165575279992,50.840369429999555,53367.52951416 2025-07-18,09:36:20.000,199,10978639,12845,0,1752831379,13019.205993139993,50.79102552000404,53367.52951416 2025-07-18,09:36:21.000,199,10978657,12845,0,1752831380,13019.219465759998,50.81922204000148,53367.48060432 2025-07-18,09:36:22.000,199,10978650,12885,0,1752831381,13019.239674689998,50.79102552000404,53367.522527040004 2025-07-18,09:36:23.000,199,10978594,12725,0,1752831382,13019.239674689998,50.79102552000404,53367.46663008001 2025-07-18,09:36:24.000,199,10978617,12765,0,1752831383,13019.253147310003,50.77692725999805,53367.43169448 2025-07-18,09:36:25.000,199,10978661,12765,0,1752831384,13019.232938380002,50.76987812999869,53367.424707360005 2025-07-18,09:36:26.000,199,10978663,12725,0,1752831385,13019.226202069993,50.78397639000468,53367.41772024001 2025-07-18,09:36:27.000,199,10978621,12565,0,1752831386,13019.226202069993,50.76282899999933,53367.34784904001 2025-07-18,09:36:28.000,199,10978670,12805,0,1752831387,13019.232938380002,50.76282899999933,53367.36881040001 2025-07-18,09:36:29.000,199,10978645,12725,0,1752831388,13019.212729450002,50.76282899999933,53367.38977176 2025-07-18,09:36:30.000,199,10978662,12805,0,1752831389,13019.226202069993,50.74873074000061,53367.319900559996 2025-07-18,09:36:31.000,199,10978649,12725,0,1752831390,13019.185784209993,50.72758335000253,53367.305926320005 2025-07-18,09:36:32.000,199,10978626,12885,0,1752831391,13019.199256829997,50.72758335000253,53367.29195208 2025-07-18,09:36:33.000,199,10978627,12765,0,1752831392,13019.199256829997,50.73463248000189,53367.25002936001 2025-07-18,09:36:34.000,199,10978674,12805,0,1752831393,13019.199256829997,50.73463248000189,53367.27797784001 2025-07-18,09:36:35.000,199,10978644,13085,0,1752831394,13019.192520520002,50.72758335000253,53367.2640036 2025-07-18,09:36:36.000,199,10978644,12965,0,1752831395,13019.212729450002,50.72758335000253,53367.257016480005 2025-07-18,09:36:37.000,199,10978695,12805,0,1752831396,13019.239674689998,50.69938682999782,53367.21509376 2025-07-18,09:36:38.000,199,10978661,12605,0,1752831397,13019.212729450002,50.706435960004455,53367.152209679996 2025-07-18,09:36:39.000,199,10978666,12885,0,1752831398,13019.226202069993,50.6852885699991,53367.21509376 2025-07-18,09:36:40.000,199,10978627,12725,0,1752831399,13019.253147310003,50.69233769999846,53367.16618392 2025-07-18,09:36:41.000,199,10978623,12845,0,1752831400,13019.219465759998,50.671190310000384,53367.07535136 2025-07-18,09:36:42.000,199,10978656,12765,0,1752831401,13019.192520520002,50.657092050001665,53367.05439 2025-07-18,09:36:43.000,199,10978645,12805,0,1752831402,13019.192520520002,50.657092050001665,53367.10329984 2025-07-18,09:36:44.000,199,10978617,12765,0,1752831403,13019.185784209993,50.67823943999974,53367.04740288 2025-07-18,09:36:45.000,199,10978668,12725,0,1752831404,13019.212729450002,50.657092050001665,53367.05439 2025-07-18,09:36:46.000,199,10978654,12965,0,1752831405,13019.219465759998,50.64299379000295,53366.97753168 2025-07-18,09:36:47.000,199,10978631,12765,0,1752831406,13019.192520520002,50.607748139998876,53366.984518799996 2025-07-18,09:36:48.000,199,10978659,12485,0,1752831407,13019.199256829997,50.62184640000487,53367.05439 2025-07-18,09:36:49.000,199,10978649,12925,0,1752831408,13019.185784209993,50.59364988000016,53366.984518799996 2025-07-18,09:36:50.000,199,10978639,12965,0,1752831409,13019.212729450002,50.57250249000208,53366.90766048 2025-07-18,09:36:51.000,199,10978619,13045,0,1752831410,13019.219465759998,50.53020770999865,53366.89368624001 2025-07-18,09:36:52.000,199,10978643,12765,0,1752831411,13019.219465759998,50.5866007500008,53366.90766048 2025-07-18,09:36:53.000,199,10978672,13005,0,1752831412,13019.286828859993,50.57250249000208,53366.88669912 2025-07-18,09:36:54.000,199,10978633,12965,0,1752831413,13019.280092549998,50.55840423000336,53366.82381504001 2025-07-18,09:36:55.000,199,10978644,12765,0,1752831414,13019.320510409998,50.51610944999993,53366.802853680005 2025-07-18,09:36:56.000,199,10978618,12645,0,1752831415,13019.313774099988,50.487912930002494,53366.85875064 2025-07-18,09:36:57.000,199,10978616,12925,0,1752831416,13019.327246719993,50.45971640999778,53366.8098408 2025-07-18,09:36:58.000,199,10978650,13285,0,1752831417,13019.347455649993,50.49496206000185,53366.79586656001 2025-07-18,09:36:59.000,199,10978628,12565,0,1752831418,13019.367664579993,50.45266727999842,53366.77490520001 2025-07-18,09:37:00.000,199,10978684,12925,0,1752831419,13019.374400889988,50.41742163000163,53366.73298248 2025-07-18,09:37:01.000,199,10978644,12885,0,1752831420,13019.421555059998,50.40332337000291,53366.72599536001 2025-07-18,09:37:02.000,199,10978625,12765,0,1752831421,13019.455236609989,50.375126849998196,53366.76791808 2025-07-18,09:37:03.000,199,10978615,12565,0,1752831422,13019.482181849999,50.35397946000012,53366.74695672001 2025-07-18,09:37:04.000,199,10978676,12605,0,1752831423,13019.428291369994,50.3398812000014,53366.66311128 2025-07-18,09:37:05.000,199,10978620,12845,0,1752831424,13019.482181849999,50.34693033000076,53366.66311128 2025-07-18,09:37:06.000,199,10978616,12725,0,1752831425,13019.435027679989,50.33283207000204,53366.66311128 2025-07-18,09:37:07.000,199,10978661,12925,0,1752831426,13019.448500299994,50.311684680003964,53366.55830448001 2025-07-18,09:37:08.000,199,10978634,12805,0,1752831427,13019.408082439993,50.304635550004605,53366.6002272 2025-07-18,09:37:09.000,199,10978647,12885,0,1752831428,13019.421555059998,50.29053728999861,53366.586252960005 2025-07-18,09:37:10.000,199,10978643,12645,0,1752831429,13019.408082439993,50.311684680003964,53366.59324008 2025-07-18,09:37:11.000,199,10978668,12885,0,1752831430,13019.414818749989,50.29053728999861,53366.6002272 2025-07-18,09:37:12.000,199,10978653,12965,0,1752831431,13019.414818749989,50.31873381000332,53366.55830448001 2025-07-18,09:37:13.000,199,10978649,12925,0,1752831432,13019.401346129998,50.29758641999797,53366.516381760004 2025-07-18,09:37:14.000,199,10978655,12685,0,1752831433,13019.381137199998,50.26938990000053,53366.45349768 2025-07-18,09:37:15.000,199,10978670,13285,0,1752831434,13019.414818749989,50.27643902999989,53366.43952344001 2025-07-18,09:37:16.000,199,10978653,12685,0,1752831435,13019.374400889988,50.26938990000053,53366.46048480001 2025-07-18,09:37:17.000,199,10978664,12845,0,1752831436,13019.408082439993,50.2411933800031,53366.45349768 2025-07-18,09:37:18.000,199,10978626,12965,0,1752831437,13019.428291369994,50.23414425000374,53366.45349768 2025-07-18,09:37:19.000,199,10978640,12805,0,1752831438,13019.394609819989,50.22004598999774,53366.41157496001 2025-07-18,09:37:20.000,199,10978639,12605,0,1752831439,13019.421555059998,50.212996859998384,53366.418562080005 2025-07-18,09:37:21.000,199,10978653,12965,0,1752831440,13019.408082439993,50.17775121000159,53366.43253632 2025-07-18,09:37:22.000,199,10978623,12565,0,1752831441,13019.401346129998,50.15660382000351,53366.38362648 2025-07-18,09:37:23.000,199,10978616,12645,0,1752831442,13019.394609819989,50.15660382000351,53366.32772952 2025-07-18,09:37:24.000,199,10978656,12965,0,1752831443,13019.421555059998,50.13545642999816,53366.36266512001 2025-07-18,09:37:25.000,199,10978639,12725,0,1752831444,13019.461972919999,50.10021078000136,53366.38362648 2025-07-18,09:37:26.000,199,10978639,12605,0,1752831445,13019.441763989998,50.093161650002,53366.29279392001 2025-07-18,09:37:27.000,199,10978649,12765,0,1752831446,13019.435027679989,50.072014260003925,53366.2858068 2025-07-18,09:37:28.000,199,10978634,12845,0,1752831447,13019.482181849999,50.05791599999793,53366.27183256001 2025-07-18,09:37:29.000,199,10978629,12605,0,1752831448,13019.475445539989,50.029719480000495,53366.22292272001 2025-07-18,09:37:30.000,199,10978639,12605,0,1752831449,13019.502390779999,50.00152296000306,53366.22990984 2025-07-18,09:37:31.000,199,10978650,12645,0,1752831450,13019.495654469989,49.9944738300037,53366.181000000004 2025-07-18,09:37:32.000,199,10978696,13125,0,1752831451,13019.495654469989,49.98742470000434,53366.18798712 2025-07-18,09:37:33.000,199,10978635,12765,0,1752831452,13019.529336019994,50.00152296000306,53366.132090160005 2025-07-18,09:37:34.000,199,10978659,12725,0,1752831453,13019.53607232999,49.93103166000219,53366.18798712 2025-07-18,09:37:35.000,199,10978630,12725,0,1752831454,13019.549544949994,49.89578600999812,53366.22292272001 2025-07-18,09:37:36.000,199,10978633,12885,0,1752831455,13019.488918159994,49.8816877499994,53366.13907728 2025-07-18,09:37:37.000,199,10978624,12925,0,1752831456,13019.515863399989,49.81119644999853,53366.09016744 2025-07-18,09:37:38.000,199,10978637,12805,0,1752831457,13019.461972919999,49.83234384000389,53366.07619320001 2025-07-18,09:37:39.000,199,10978637,12925,0,1752831458,13019.461972919999,49.790049060000456,53366.05523184001 2025-07-18,09:37:40.000,199,10978644,12725,0,1752831459,13019.441763989998,49.75480341000366,53366.05523184001 2025-07-18,09:37:41.000,199,10978641,12925,0,1752831460,13019.414818749989,49.71955775999959,53366.013309120004 2025-07-18,09:37:42.000,199,10978684,12885,0,1752831461,13019.435027679989,49.69841037000151,53365.98536064001 2025-07-18,09:37:43.000,199,10978600,12925,0,1752831462,13019.387873509993,49.68431211000279,53365.9713864 2025-07-18,09:37:44.000,199,10978641,13045,0,1752831463,13019.354191959988,49.6349682,53365.93645080001 2025-07-18,09:37:45.000,199,10978661,12845,0,1752831464,13019.381137199998,49.64201732999936,53365.89452808 2025-07-18,09:37:46.000,199,10978651,12725,0,1752831465,13019.354191959988,49.59972255000321,53365.87356672 2025-07-18,09:37:47.000,199,10978661,13085,0,1752831466,13019.347455649993,49.54332951000106,53365.80369552 2025-07-18,09:37:48.000,199,10978693,12885,0,1752831467,13019.293565169988,49.5362803800017,53365.80369552 2025-07-18,09:37:49.000,199,10978627,12885,0,1752831468,13019.320510409998,49.54332951000106,53365.88055384 2025-07-18,09:37:50.000,199,10978666,12845,0,1752831469,13019.313774099988,49.47988733999955,53365.78972128001 2025-07-18,09:37:51.000,199,10978672,12605,0,1752831470,13019.374400889988,49.48693646999891,53365.7268372 2025-07-18,09:37:52.000,199,10978687,12645,0,1752831471,13019.381137199998,49.46578908000083,53365.7268372 2025-07-18,09:37:53.000,199,10978643,12605,0,1752831472,13019.401346129998,49.430543430004036,53365.71286296 2025-07-18,09:37:54.000,199,10978645,12765,0,1752831473,13019.374400889988,49.437592560003395,53365.642991759996 2025-07-18,09:37:55.000,199,10978687,12965,0,1752831474,13019.381137199998,49.40234690999932,53365.642991759996 2025-07-18,09:37:56.000,199,10978680,12805,0,1752831475,13019.401346129998,49.37415039000189,53365.62203040001 2025-07-18,09:37:57.000,199,10978659,12805,0,1752831476,13019.421555059998,49.338904739997815,53365.56613344 2025-07-18,09:37:58.000,199,10978659,12965,0,1752831477,13019.461972919999,49.34595387000445,53365.60805616 2025-07-18,09:37:59.000,199,10978692,12805,0,1752831478,13019.461972919999,49.31775734999974,53365.53818496 2025-07-18,09:38:00.000,199,10978622,12805,0,1752831479,13019.475445539989,49.31070822000038,53365.47530088001 2025-07-18,09:38:01.000,199,10978633,13085,0,1752831480,13019.475445539989,49.31070822000038,53365.53818496 2025-07-18,09:38:02.000,199,10978646,12765,0,1752831481,13019.495654469989,49.31070822000038,53365.44036528 2025-07-18,09:38:03.000,199,10978656,12925,0,1752831482,13019.55628125999,49.23316779000015,53365.42639104 2025-07-18,09:38:04.000,199,10978617,13045,0,1752831483,13019.563017569999,49.27546257000358,53365.48228800001 2025-07-18,09:38:05.000,199,10978659,12925,0,1752831484,13019.57649018999,49.29660996000166,53365.461326640005 2025-07-18,09:38:06.000,199,10978633,13005,0,1752831485,13019.583226499999,49.268413440004224,53365.44036528 2025-07-18,09:38:07.000,199,10978633,12885,0,1752831486,13019.59669911999,49.24726604999887,53365.412416800005 2025-07-18,09:38:08.000,199,10978662,12565,0,1752831487,13019.610171739994,49.219069530001434,53365.3774812 2025-07-18,09:38:09.000,199,10978653,13005,0,1752831488,13019.610171739994,49.212020400002075,53365.363506960006 2025-07-18,09:38:10.000,199,10978666,13125,0,1752831489,13019.630380669994,49.190873010004,53365.38446832001 2025-07-18,09:38:11.000,199,10978619,12925,0,1752831490,13019.59669911999,49.169725619998644,53365.34953272 2025-07-18,09:38:12.000,199,10978672,12805,0,1752831491,13019.66406222,49.18382388000464,53365.32857136 2025-07-18,09:38:13.000,199,10978625,12725,0,1752831492,13019.65732590999,49.176774749998,53365.293635760005 2025-07-18,09:38:14.000,199,10978650,13005,0,1752831493,13019.670798529994,49.162676489999285,53365.32158424 2025-07-18,09:38:15.000,199,10978694,12765,0,1752831494,13019.67753483999,49.155627359999926,53365.30062288 2025-07-18,09:38:16.000,199,10978679,12765,0,1752831495,13019.70448008,49.18382388000464,53365.28664864001 2025-07-18,09:38:17.000,199,10978690,12685,0,1752831496,13019.68427115,49.18382388000464,53365.25870016 2025-07-18,09:38:18.000,199,10978654,12685,0,1752831497,13019.72468901,49.169725619998644,53365.22376456 2025-07-18,09:38:19.000,199,10978632,12805,0,1752831498,13019.731425319995,49.155627359999926,53365.20979032 2025-07-18,09:38:20.000,199,10978634,12965,0,1752831499,13019.751634249995,49.10628345000441,53365.195816080006 2025-07-18,09:38:21.000,199,10978674,13045,0,1752831500,13019.751634249995,49.13447997000185,53365.2028032 2025-07-18,09:38:22.000,199,10978637,13085,0,1752831501,13019.771843179995,49.155627359999926,53365.16088048 2025-07-18,09:38:23.000,199,10978658,12725,0,1752831502,13019.80552473,49.14857823000057,53365.174854720004 2025-07-18,09:38:24.000,199,10978669,12805,0,1752831503,13019.79878841999,49.12038171000313,53365.11197064 2025-07-18,09:38:25.000,199,10978653,12925,0,1752831504,13019.83920627999,49.14152910000121,53365.14690624001 2025-07-18,09:38:26.000,199,10978684,12685,0,1752831505,13019.88636045,49.162676489999285,53365.11895776001 2025-07-18,09:38:27.000,199,10978647,12765,0,1752831506,13019.92004199999,49.169725619998644,53365.125944880005 2025-07-18,09:38:28.000,199,10978665,13005,0,1752831507,13019.9874051,49.12743084000249,53365.08402216 2025-07-18,09:38:29.000,199,10978685,13085,0,1752831508,13020.034559269996,49.12038171000313,53365.132932 2025-07-18,09:38:30.000,199,10978660,12765,0,1752831509,13020.088449750001,49.08513605999906,53365.13991912001 2025-07-18,09:38:31.000,199,10978671,12685,0,1752831510,13020.088449750001,49.09923431999778,53365.132932 2025-07-18,09:38:32.000,199,10978608,12765,0,1752831511,13020.128867610001,49.0780869299997,53365.077035040005 2025-07-18,09:38:33.000,199,10978612,13045,0,1752831512,13020.209703330002,49.042841280002904,53365.0630608 2025-07-18,09:38:34.000,199,10978666,12765,0,1752831513,13020.256857499997,49.028743020004185,53365.11895776001 2025-07-18,09:38:35.000,199,10978671,13205,0,1752831514,13020.310747980002,49.00054649999947,53365.09100928 2025-07-18,09:38:36.000,199,10978693,13125,0,1752831515,13020.310747980002,48.972349980002036,53365.08402216 2025-07-18,09:38:37.000,199,10978721,12965,0,1752831516,13020.371374770002,48.95120259000396,53365.10498352 2025-07-18,09:38:38.000,199,10978641,13045,0,1752831517,13020.405056319993,48.923006069999246,53365.09100928 2025-07-18,09:38:39.000,199,10978680,13125,0,1752831518,13020.458946799998,48.90185868000117,53365.07004792001 2025-07-18,09:38:40.000,199,10978679,12845,0,1752831519,13020.499364659998,48.83841650999966,53365.08402216 2025-07-18,09:38:41.000,199,10978709,12725,0,1752831520,13020.533046209988,48.84546563999902,53365.05607368 2025-07-18,09:38:42.000,199,10978673,12685,0,1752831521,13020.607145619993,48.803170860002865,53365.0630608 2025-07-18,09:38:43.000,199,10978652,12685,0,1752831522,13020.620618239998,48.77497433999815,53365.11197064 2025-07-18,09:38:44.000,199,10978653,12925,0,1752831523,13020.661036099998,48.746777820000716,53365.028125200006 2025-07-18,09:38:45.000,199,10978731,12845,0,1752831524,13020.687981339994,48.71153217000392,53365.0630608 2025-07-18,09:38:46.000,199,10978632,13125,0,1752831525,13020.667772409994,48.66923739000049,53365.08402216 2025-07-18,09:38:47.000,199,10978666,13005,0,1752831526,13020.667772409994,48.633991740003694,53365.028125200006 2025-07-18,09:38:48.000,199,10978677,12885,0,1752831527,13020.681245029999,48.66218826000113,53365.04209944 2025-07-18,09:38:49.000,199,10978661,12885,0,1752831528,13020.694717649989,48.59874608999962,53365.02113808001 2025-07-18,09:38:50.000,199,10978684,13085,0,1752831529,13020.681245029999,48.61284434999834,53365.03511232 2025-07-18,09:38:51.000,199,10978701,12485,0,1752831530,13020.634090859989,48.54940218000411,53364.96524112 2025-07-18,09:38:52.000,199,10978671,13005,0,1752831531,13020.634090859989,48.49300914000196,53365.02113808001 2025-07-18,09:38:53.000,199,10978620,12925,0,1752831532,13020.613881929989,48.50710740000068,53364.93729264 2025-07-18,09:38:54.000,199,10978680,12725,0,1752831533,13020.634090859989,48.44366522999917,53364.97222824001 2025-07-18,09:38:55.000,199,10978677,12965,0,1752831534,13020.627354549993,48.44366522999917,53364.9233184 2025-07-18,09:38:56.000,199,10978637,12885,0,1752831535,13020.654299789989,48.40841958000237,53364.909344160005 2025-07-18,09:38:57.000,199,10978679,12965,0,1752831536,13020.634090859989,48.387272190004296,53364.860434320006 2025-07-18,09:38:58.000,199,10978651,12925,0,1752831537,13020.593672999988,48.352026540000224,53364.86742144 2025-07-18,09:38:59.000,199,10978719,12965,0,1752831538,13020.607145619993,48.295633499998075,53364.85344720001 2025-07-18,09:39:00.000,199,10978727,12565,0,1752831539,13020.627354549993,48.24628959000256,53364.81152448001 2025-07-18,09:39:01.000,199,10978683,12605,0,1752831540,13020.580200379998,48.20399480999913,53364.790563120005 2025-07-18,09:39:02.000,199,10978662,12845,0,1752831541,13020.620618239998,48.14760177000426,53364.73466616001 2025-07-18,09:39:03.000,199,10978697,12925,0,1752831542,13020.607145619993,48.10530699000083,53364.73466616001 2025-07-18,09:39:04.000,199,10978635,13165,0,1752831543,13020.566727759993,48.119405249999545,53364.69973056 2025-07-18,09:39:05.000,199,10978659,12965,0,1752831544,13020.546518829993,48.05596307999804,53364.65780784 2025-07-18,09:39:06.000,199,10978687,12765,0,1752831545,13020.519573589998,48.05596307999804,53364.62985936 2025-07-18,09:39:07.000,199,10978712,12805,0,1752831546,13020.533046209988,48.0277665600006,53364.58094952 2025-07-18,09:39:08.000,199,10978655,12765,0,1752831547,13020.533046209988,48.01366830000188,53364.55998816 2025-07-18,09:39:09.000,199,10978642,12725,0,1752831548,13020.512837279988,47.95727525999973,53364.54601392001 2025-07-18,09:39:10.000,199,10978657,12685,0,1752831549,13020.546518829993,47.96432438999909,53364.55300104 2025-07-18,09:39:11.000,199,10978697,12765,0,1752831550,13020.499364659998,47.893833089998225,53364.48312984 2025-07-18,09:39:12.000,199,10978672,12685,0,1752831551,13020.499364659998,47.893833089998225,53364.43422 2025-07-18,09:39:13.000,199,10978652,12965,0,1752831552,13020.445474179993,47.86563657000079,53364.46216848 2025-07-18,09:39:14.000,199,10978657,12965,0,1752831553,13020.452210490002,47.87973482999951,53364.455181360005 2025-07-18,09:39:15.000,199,10978720,12605,0,1752831554,13020.458946799998,47.85858744000143,53364.41325864 2025-07-18,09:39:16.000,199,10978693,12805,0,1752831555,13020.438737869998,47.816292659998,53364.3643488 2025-07-18,09:39:17.000,199,10978673,12765,0,1752831556,13020.452210490002,47.80219439999928,53364.39229728 2025-07-18,09:39:18.000,199,10978664,12725,0,1752831557,13020.452210490002,47.74580136000441,53364.3643488 2025-07-18,09:39:19.000,199,10978706,12685,0,1752831558,13020.465683109993,47.72465396999905,53364.32941320001 2025-07-18,09:39:20.000,199,10978660,12725,0,1752831559,13020.472419420003,47.64711353999883,53364.2944776 2025-07-18,09:39:21.000,199,10978657,12965,0,1752831560,13020.445474179993,47.61891702000139,53364.21761928 2025-07-18,09:39:22.000,199,10978653,12805,0,1752831561,13020.438737869998,47.57662223999796,53364.2246064 2025-07-18,09:39:23.000,199,10978663,12685,0,1752831562,13020.445474179993,47.527278330002446,53364.23159352001 2025-07-18,09:39:24.000,199,10978629,12765,0,1752831563,13020.465683109993,47.52022920000309,53364.238580640005 2025-07-18,09:39:25.000,199,10978639,12845,0,1752831564,13020.452210490002,47.45678703000158,53364.20364504 2025-07-18,09:39:26.000,199,10978694,12805,0,1752831565,13020.479155729998,47.40744311999879,53364.168709440004 2025-07-18,09:39:27.000,199,10978654,12765,0,1752831566,13020.432001560002,47.37924660000135,53364.19665792 2025-07-18,09:39:28.000,199,10978614,12805,0,1752831567,13020.432001560002,47.344000950004556,53364.168709440004 2025-07-18,09:39:29.000,199,10978679,12805,0,1752831568,13020.425265249993,47.28760791000241,53364.119799600005 2025-07-18,09:39:30.000,199,10978681,12845,0,1752831569,13020.411792630002,47.259411389997695,53364.11281248001 2025-07-18,09:39:31.000,199,10978689,12885,0,1752831570,13020.452210490002,47.21006748000218,53364.07787688 2025-07-18,09:39:32.000,199,10978643,12885,0,1752831571,13020.411792630002,47.17482182999811,53364.00800568 2025-07-18,09:39:33.000,199,10978650,13365,0,1752831572,13020.378111079997,47.11137966000388,53363.98704432 2025-07-18,09:39:34.000,199,10978684,12845,0,1752831573,13020.351165840002,47.083183139999164,53363.98704432 2025-07-18,09:39:35.000,199,10978609,12965,0,1752831574,13020.330956910002,47.02679010000429,53363.96608296001 2025-07-18,09:39:36.000,199,10978672,12845,0,1752831575,13020.283802739992,46.956298800003424,53363.87525040001 2025-07-18,09:39:37.000,199,10978659,12805,0,1752831576,13020.263593809992,46.906954890000634,53363.910186 2025-07-18,09:39:38.000,199,10978668,12965,0,1752831577,13020.236648569997,46.86466011000448,53363.86127616 2025-07-18,09:39:39.000,199,10978603,12645,0,1752831578,13020.202967019992,46.843512719999126,53363.854289040006 2025-07-18,09:39:40.000,199,10978665,13085,0,1752831579,13020.162549159992,46.78711968000425,53363.82634056001 2025-07-18,09:39:41.000,199,10978634,12965,0,1752831580,13020.128867610001,46.7307266400021,53363.784417840005 2025-07-18,09:39:42.000,199,10978635,12605,0,1752831581,13020.095186059996,46.68843185999867,53363.784417840005 2025-07-18,09:39:43.000,199,10978685,12605,0,1752831582,13020.095186059996,46.68843185999867,53363.72153376 2025-07-18,09:39:44.000,199,10978630,12965,0,1752831583,13020.02782296,46.681382729999314,53363.735508000005 2025-07-18,09:39:45.000,199,10978659,12805,0,1752831584,13020.061504509991,46.660235340001236,53363.74948224 2025-07-18,09:39:46.000,199,10978629,12885,0,1752831585,13020.000877719991,46.610891429998446,53363.69358528 2025-07-18,09:39:47.000,199,10978675,13045,0,1752831586,13020.021086649991,46.59679316999973,53363.64467544 2025-07-18,09:39:48.000,199,10978632,12725,0,1752831587,13019.96719617,46.59679316999973,53363.65864968001 2025-07-18,09:39:49.000,199,10978664,12525,0,1752831588,13019.94025092999,46.58269491000101,53363.58877848001 2025-07-18,09:39:50.000,199,10978646,12965,0,1752831589,13019.994141409996,46.5192527399995,53363.60275272 2025-07-18,09:39:51.000,199,10978635,12885,0,1752831590,13019.96719617,46.498105350001424,53363.58179136 2025-07-18,09:39:52.000,199,10978648,12605,0,1752831591,13019.933514619996,46.50515448000078,53363.53288152 2025-07-18,09:39:53.000,199,10978616,12845,0,1752831592,13019.953723549996,46.50515448000078,53363.53986864001 2025-07-18,09:39:54.000,199,10978652,12925,0,1752831593,13019.92677831,46.46990883000399,53363.47698456 2025-07-18,09:39:55.000,199,10978678,12925,0,1752831594,13019.92004199999,46.45581056999799,53363.4560232 2025-07-18,09:39:56.000,199,10978669,12685,0,1752831595,13019.89983306999,46.42761405000056,53363.42807472 2025-07-18,09:39:57.000,199,10978660,12605,0,1752831596,13019.87962413999,46.41351579000184,53363.43506184 2025-07-18,09:39:58.000,199,10978644,13085,0,1752831597,13019.89983306999,46.4205649200012,53363.42807472 2025-07-18,09:39:59.000,199,10978679,12885,0,1752831598,13019.913305689995,46.4205649200012,53363.41410048 2025-07-18,09:40:00.000,199,10978616,12765,0,1752831599,13019.83920627999,46.35712274999969,53363.37217776001 2025-07-18,09:40:01.000,199,10978636,12445,0,1752831600,13019.792052109995,46.32892623000225,53363.32326792001 2025-07-18,09:40:02.000,199,10978650,12685,0,1752831601,13019.771843179995,46.300729710004816,53363.32326792001 2025-07-18,09:40:03.000,199,10978628,12685,0,1752831602,13019.7853158,46.258434930001386,53363.281345200005 2025-07-18,09:40:04.000,199,10978647,12765,0,1752831603,13019.71795269999,46.251385800002026,53363.32326792001 2025-07-18,09:40:05.000,199,10978606,12725,0,1752831604,13019.691007459995,46.15974711000308,53363.29531944001 2025-07-18,09:40:06.000,199,10978579,13005,0,1752831605,13019.68427115,46.14564885000436,53363.211474 2025-07-18,09:40:07.000,199,10978666,12805,0,1752831606,13019.66406222,46.089255810002214,53363.17653840001 2025-07-18,09:40:08.000,199,10978648,12845,0,1752831607,13019.650589599994,46.04696102999878,53363.17653840001 2025-07-18,09:40:09.000,199,10978602,12725,0,1752831608,13019.603435429999,46.04696102999878,53363.17653840001 2025-07-18,09:40:10.000,199,10978648,12885,0,1752831609,13019.610171739994,46.00466625000263,53363.113654320005 2025-07-18,09:40:11.000,199,10978624,12925,0,1752831610,13019.589962809994,45.976469729997916,53363.12064144 2025-07-18,09:40:12.000,199,10978629,12805,0,1752831611,13019.59669911999,45.94827321000048,53363.113654320005 2025-07-18,09:40:13.000,199,10978640,12845,0,1752831612,13019.59669911999,45.87778190999961,53363.064744480005 2025-07-18,09:40:14.000,199,10978623,12845,0,1752831613,13019.583226499999,45.87778190999961,53363.03679600001 2025-07-18,09:40:15.000,199,10978632,12885,0,1752831614,13019.61690804999,45.863683650000894,53363.015834640006 2025-07-18,09:40:16.000,199,10978646,12965,0,1752831615,13019.583226499999,45.8284380000041,53363.02980888 2025-07-18,09:40:17.000,199,10978667,13125,0,1752831616,13019.59669911999,45.77204496000195,53363.00884752001 2025-07-18,09:40:18.000,199,10978671,12805,0,1752831617,13019.610171739994,45.74384844000451,53362.96692480001 2025-07-18,09:40:19.000,199,10978665,12805,0,1752831618,13019.55628125999,45.70860279000044,53362.9319892 2025-07-18,09:40:20.000,199,10978646,12645,0,1752831619,13019.563017569999,45.69450453000172,53362.95295056 2025-07-18,09:40:21.000,199,10978632,12685,0,1752831620,13019.515863399989,45.666308010004286,53362.897053600005 2025-07-18,09:40:22.000,199,10978647,12885,0,1752831621,13019.515863399989,45.59581671000342,53362.89006648001 2025-07-18,09:40:23.000,199,10978686,12525,0,1752831622,13019.488918159994,45.56057105999935,53362.848143760006 2025-07-18,09:40:24.000,199,10978676,13085,0,1752831623,13019.448500299994,45.504178020004474,53362.79224680001 2025-07-18,09:40:25.000,199,10978667,13205,0,1752831624,13019.435027679989,45.43368672000361,53362.77128544001 2025-07-18,09:40:26.000,199,10978599,12805,0,1752831625,13019.408082439993,45.43368672000361,53362.76429832 2025-07-18,09:40:27.000,199,10978619,12925,0,1752831626,13019.381137199998,45.37729368000146,53362.70141424001 2025-07-18,09:40:28.000,199,10978627,12965,0,1752831627,13019.347455649993,45.31385150999995,53362.67346576001 2025-07-18,09:40:29.000,199,10978633,13125,0,1752831628,13019.320510409998,45.264507600004436,53362.63154304001 2025-07-18,09:40:30.000,199,10978617,12685,0,1752831629,13019.340719339998,45.222212820001005,53362.59660744 2025-07-18,09:40:31.000,199,10978621,12605,0,1752831630,13019.307037789993,45.172868909998215,53362.58962032 2025-07-18,09:40:32.000,199,10978631,13125,0,1752831631,13019.266619929993,45.08123021999927,53362.51974912 2025-07-18,09:40:33.000,199,10978649,12845,0,1752831632,13019.199256829997,45.0107389199984,53362.463852160006 2025-07-18,09:40:34.000,199,10978671,12805,0,1752831633,13019.158838969997,45.003689789999044,53362.47083928 2025-07-18,09:40:35.000,199,10978615,12885,0,1752831634,13019.131893730002,44.95434588000353,53362.42891656 2025-07-18,09:40:36.000,199,10978612,12965,0,1752831635,13019.111684800002,44.869756320003944,53362.45686504001 2025-07-18,09:40:37.000,199,10978668,12565,0,1752831636,13019.091475870002,44.813363280001795,53362.393980960005 2025-07-18,09:40:38.000,199,10978647,13045,0,1752831637,13019.044321699992,44.79221589000372,53362.3031484 2025-07-18,09:40:39.000,199,10978637,13085,0,1752831638,13019.010640150002,44.74992111000029,53362.31013552 2025-07-18,09:40:40.000,199,10978624,12885,0,1752831639,13018.990431220001,44.71467546000349,53362.20532872 2025-07-18,09:40:41.000,199,10978695,12765,0,1752831640,13018.936540739996,44.67942980999942,53362.177380240006 2025-07-18,09:40:42.000,199,10978624,13005,0,1752831641,13018.875913949996,44.65828242000134,53362.177380240006 2025-07-18,09:40:43.000,199,10978692,12845,0,1752831642,13018.82875978,44.587791120000475,53362.128470400006 2025-07-18,09:40:44.000,199,10978640,12565,0,1752831643,13018.795078229996,44.55254547000368,53362.05161208001 2025-07-18,09:40:45.000,199,10978649,12805,0,1752831644,13018.72097881999,44.524348949998966,53362.009689360006 2025-07-18,09:40:46.000,199,10978640,12645,0,1752831645,13018.714242509996,44.538447209997685,53362.04462496 2025-07-18,09:40:47.000,199,10978650,12725,0,1752831646,13018.68056095999,44.44680851999874,53361.96776664 2025-07-18,09:40:48.000,199,10978664,12885,0,1752831647,13018.60646155,44.44680851999874,53361.89789544 2025-07-18,09:40:49.000,199,10978645,13045,0,1752831648,13018.572779999995,44.404513740002585,53361.86994696 2025-07-18,09:40:50.000,199,10978661,12605,0,1752831649,13018.48520797,44.362218959999154,53361.8489856 2025-07-18,09:40:51.000,199,10978654,12765,0,1752831650,13018.43805379999,44.362218959999154,53361.76514016001 2025-07-18,09:40:52.000,199,10978662,13005,0,1752831651,13018.370690699994,44.348120700000436,53361.70225608 2025-07-18,09:40:53.000,199,10978691,12725,0,1752831652,13018.330272839994,44.32697331000236,53361.68828184 2025-07-18,09:40:54.000,199,10978675,12645,0,1752831653,13018.303327599999,44.30582592000428,53361.66033336 2025-07-18,09:40:55.000,199,10978682,12925,0,1752831654,13018.256173429989,44.24238375000277,53361.639372 2025-07-18,09:40:56.000,199,10978631,12965,0,1752831655,13018.215755569989,44.221236360004696,53361.555526560005 2025-07-18,09:40:57.000,199,10978643,12685,0,1752831656,13018.202282949998,44.16484332000255,53361.57648792001 2025-07-18,09:40:58.000,199,10978603,12685,0,1752831657,13018.168601399993,44.15779419000319,53361.49962960001 2025-07-18,09:40:59.000,199,10978654,12685,0,1752831658,13018.128183539993,44.15074506000383,53361.47168112 2025-07-18,09:41:00.000,199,10978627,12685,0,1752831659,13018.141656159998,44.11549940999976,53361.45071976001 2025-07-18,09:41:01.000,199,10978665,12645,0,1752831660,13018.141656159998,44.03795897999953,53361.37386144 2025-07-18,09:41:02.000,199,10978647,12725,0,1752831661,13018.134919849988,44.03795897999953,53361.35290008 2025-07-18,09:41:03.000,199,10978657,12885,0,1752831662,13018.060820439998,43.995664200003375,53361.28302888001 2025-07-18,09:41:04.000,199,10978645,12965,0,1752831663,13018.060820439998,43.96746767999866,53361.269054640004 2025-07-18,09:41:05.000,199,10978612,12725,0,1752831664,13018.054084130003,43.91812377000315,53361.22713192 2025-07-18,09:41:06.000,199,10978641,12845,0,1752831665,13018.000193649998,43.90402551000443,53361.16424784001 2025-07-18,09:41:07.000,199,10978695,12805,0,1752831666,13017.953039480002,43.84058334000292,53361.17822208 2025-07-18,09:41:08.000,199,10978629,12845,0,1752831667,13017.953039480002,43.86877986000036,53361.14328648001 2025-07-18,09:41:09.000,199,10978617,12485,0,1752831668,13017.919357929997,43.819435950004845,53361.0804024 2025-07-18,09:41:10.000,199,10978639,12645,0,1752831669,13017.851994830002,43.770092040002055,53361.05944104 2025-07-18,09:41:11.000,199,10978635,12525,0,1752831670,13017.764422799992,43.727797259998624,53360.97559560001 2025-07-18,09:41:12.000,199,10978673,13085,0,1752831671,13017.771159110001,43.727797259998624,53361.003544080006 2025-07-18,09:41:13.000,199,10978659,12885,0,1752831672,13017.724004939992,43.69255161000183,53360.954634240006 2025-07-18,09:41:14.000,199,10978665,12925,0,1752831673,13017.690323390001,43.69255161000183,53360.87777592001 2025-07-18,09:41:15.000,199,10978623,13085,0,1752831674,13017.703796009991,43.65730595999776,53360.86380168 2025-07-18,09:41:16.000,199,10978683,12805,0,1752831675,13017.670114460001,43.62910944000032,53360.82886608001 2025-07-18,09:41:17.000,199,10978655,12725,0,1752831676,13017.636432909996,43.60796205000224,53360.70309792 2025-07-18,09:41:18.000,199,10978645,12965,0,1752831677,13017.676850769996,43.579765530004806,53360.75200776 2025-07-18,09:41:19.000,199,10978652,12765,0,1752831678,13017.636432909996,43.57271639999817,53360.71008504001 2025-07-18,09:41:20.000,199,10978653,12925,0,1752831679,13017.643169219991,43.56566726999881,53360.68912368001 2025-07-18,09:41:21.000,199,10978657,12605,0,1752831680,13017.622960289991,43.530421620002016,53360.6262396 2025-07-18,09:41:22.000,199,10978665,13085,0,1752831681,13017.6296966,43.50927423000394,53360.5563684 2025-07-18,09:41:23.000,199,10978680,12765,0,1752831682,13017.649905530001,43.48107770999923,53360.56335552 2025-07-18,09:41:24.000,199,10978666,12845,0,1752831683,13017.6296966,43.47402857999987,53360.52841992 2025-07-18,09:41:25.000,199,10978651,12925,0,1752831684,13017.616223979996,43.43878293000307,53360.500471440006 2025-07-18,09:41:26.000,199,10978659,12965,0,1752831685,13017.58927874,43.43173380000371,53360.46553584 2025-07-18,09:41:27.000,199,10978647,12725,0,1752831686,13017.58927874,43.37534076000156,53360.44457448001 2025-07-18,09:41:28.000,199,10978691,12805,0,1752831687,13017.562333499991,43.34714424000413,53360.37470328001 2025-07-18,09:41:29.000,199,10978672,12645,0,1752831688,13017.54886088,43.29075120000198,53360.36771616 2025-07-18,09:41:30.000,199,10978649,12845,0,1752831689,13017.50170670999,43.255505549997906,53360.27688360001 2025-07-18,09:41:31.000,199,10978657,12605,0,1752831690,13017.44781623,43.24845641999855,53360.283870720006 2025-07-18,09:41:32.000,199,10978651,12685,0,1752831691,13017.46128884999,43.21321077000175,53360.283870720006 2025-07-18,09:41:33.000,199,10978657,12765,0,1752831692,13017.40066205999,43.16386685999896,53360.165089680006 2025-07-18,09:41:34.000,199,10978683,12925,0,1752831693,13017.36024419999,43.12157208000281,53360.165089680006 2025-07-18,09:41:35.000,199,10978703,13125,0,1752831694,13017.313090029995,43.079277299999376,53360.13714120001 2025-07-18,09:41:36.000,199,10978648,12605,0,1752831695,13017.26593586,43.03698252000322,53359.99041168001 2025-07-18,09:41:37.000,199,10978665,12925,0,1752831696,13017.252463239995,42.98763861000043,53359.9624632 2025-07-18,09:41:38.000,199,10978676,12765,0,1752831697,13017.18510014,42.966491220002354,53359.948488960006 2025-07-18,09:41:39.000,199,10978639,12605,0,1752831698,13017.18510014,42.903049050000845,53359.9624632 2025-07-18,09:41:40.000,199,10978685,13245,0,1752831699,13017.104264419999,42.86075427000469,53359.878617760005 2025-07-18,09:41:41.000,199,10978638,12525,0,1752831700,13017.097528109989,42.79731210000318,53359.808746560004 2025-07-18,09:41:42.000,199,10978657,12965,0,1752831701,13017.057110249989,42.80436123000254,53359.81573368 2025-07-18,09:41:43.000,199,10978648,13205,0,1752831702,13016.989747149993,42.76206644999911,53359.75284960001 2025-07-18,09:41:44.000,199,10978675,12805,0,1752831703,13016.962801909998,42.70567341000424,53359.74586248 2025-07-18,09:41:45.000,199,10978635,12685,0,1752831704,13016.888702499993,42.684526019998884,53359.63406856001 2025-07-18,09:41:46.000,199,10978673,13005,0,1752831705,13016.861757259998,42.66337863000081,53359.60612008001 2025-07-18,09:41:47.000,199,10978686,12805,0,1752831706,13016.814603090002,42.60698558999866,53359.55721024 2025-07-18,09:41:48.000,199,10978672,12805,0,1752831707,13016.780921539998,42.60698558999866,53359.52926176 2025-07-18,09:41:49.000,199,10978663,12925,0,1752831708,13016.774185230002,42.550592550003785,53359.43144208 2025-07-18,09:41:50.000,199,10978628,12725,0,1752831709,13016.727031059992,42.550592550003785,53359.424454960004 2025-07-18,09:41:51.000,199,10978657,12725,0,1752831710,13016.673140580002,42.501248640000995,53359.39650648001 2025-07-18,09:41:52.000,199,10978659,13325,0,1752831711,13016.679876889997,42.494199510001636,53359.31964816001 2025-07-18,09:41:53.000,199,10978640,12805,0,1752831712,13016.659667959997,42.48010125000292,53359.2637512 2025-07-18,09:41:54.000,199,10978665,12885,0,1752831713,13016.585568549992,42.451904729998205,53359.23580272 2025-07-18,09:41:55.000,199,10978656,13165,0,1752831714,13016.558623309997,42.41665908000141,53359.158944400006 2025-07-18,09:41:56.000,199,10978687,12725,0,1752831715,13016.504732829992,42.41665908000141,53359.08208608001 2025-07-18,09:41:57.000,199,10978611,12965,0,1752831716,13016.471051280001,42.38846256000397,53359.0541376 2025-07-18,09:41:58.000,199,10978656,13125,0,1752831717,13016.444106039991,42.38141343000461,53359.019202 2025-07-18,09:41:59.000,199,10978739,12805,0,1752831718,13016.39021556,42.33206952000182,53358.99824064 2025-07-18,09:42:00.000,199,10978700,12605,0,1752831719,13016.37000663,42.33911865000118,53358.921382320004 2025-07-18,09:42:01.000,199,10978700,13165,0,1752831720,13016.32285245999,42.29682386999775,53358.872472480005 2025-07-18,09:42:02.000,199,10978644,12725,0,1752831721,13016.24875305,42.28977473999839,53358.83054976 2025-07-18,09:42:03.000,199,10978655,12965,0,1752831722,13016.215071499995,42.268627350000315,53358.76766568001 2025-07-18,09:42:04.000,199,10978642,12805,0,1752831723,13016.18138994999,42.24747996000224,53358.72574296001 2025-07-18,09:42:05.000,199,10978701,12805,0,1752831724,13016.16791733,42.261578220000956,53358.72574296001 2025-07-18,09:42:06.000,199,10978673,12685,0,1752831725,13016.08034529999,42.22633257000416,53358.64189752 2025-07-18,09:42:07.000,199,10978676,12725,0,1752831726,13016.06013636999,42.2192834400048,53358.59997480001 2025-07-18,09:42:08.000,199,10978675,12805,0,1752831727,13016.04666375,42.16993953000201,53358.55805208001 2025-07-18,09:42:09.000,199,10978658,12605,0,1752831728,13015.932146479994,42.19108692000009,53358.488180880006 2025-07-18,09:42:10.000,199,10978680,12765,0,1752831729,13015.891728619994,42.12059561999922,53358.467219520004 2025-07-18,09:42:11.000,199,10978642,12765,0,1752831730,13015.905201239999,42.13469387999794,53358.45324528 2025-07-18,09:42:12.000,199,10978699,12965,0,1752831731,13015.804156589998,42.1064973600005,53358.39036120001 2025-07-18,09:42:13.000,199,10978700,12845,0,1752831732,13015.763738729998,42.092399100001785,53358.34145136001 2025-07-18,09:42:14.000,199,10978652,13005,0,1752831733,13015.736793489988,42.092399100001785,53358.32747712 2025-07-18,09:42:15.000,199,10978623,12765,0,1752831734,13015.655957769988,42.07830084000307,53358.27856728 2025-07-18,09:42:16.000,199,10978653,12685,0,1752831735,13015.642485149998,42.06420258000435,53358.2855544 2025-07-18,09:42:17.000,199,10978667,12925,0,1752831736,13015.588594669993,42.043055189998995,53358.19472184001 2025-07-18,09:42:18.000,199,10978634,12885,0,1752831737,13015.561649429997,42.02895693000028,53358.11786352 2025-07-18,09:42:19.000,199,10978714,13005,0,1752831738,13015.548176809993,41.94436737000069,53358.103889280006 2025-07-18,09:42:20.000,199,10978674,13005,0,1752831739,13015.487550019992,41.95141650000005,53358.0410052 2025-07-18,09:42:21.000,199,10978651,12965,0,1752831740,13015.447132159992,41.93731824000133,53358.0410052 2025-07-18,09:42:22.000,199,10978621,12685,0,1752831741,13015.386505369992,41.909121720003895,53358.02004384 2025-07-18,09:42:23.000,199,10978640,12765,0,1752831742,13015.319142269997,41.88797432999854,53357.95715976001 2025-07-18,09:42:24.000,199,10978633,12925,0,1752831743,13015.251779170001,41.84567955000239,53357.87331432 2025-07-18,09:42:25.000,199,10978669,12605,0,1752831744,13015.245042859991,41.83158129000367,53357.866327200005 2025-07-18,09:42:26.000,199,10978684,12805,0,1752831745,13015.184416069991,41.78928651000024,53357.796456000004 2025-07-18,09:42:27.000,199,10978678,12965,0,1752831746,13015.137261899996,41.7610899900028,53357.78946888001 2025-07-18,09:42:28.000,199,10978699,12965,0,1752831747,13015.12378927999,41.75404086000344,53357.73357192 2025-07-18,09:42:29.000,199,10978672,12885,0,1752831748,13015.10358034999,41.71879520999937,53357.71959768001 2025-07-18,09:42:30.000,199,10978639,12645,0,1752831749,13015.0698988,41.71879520999937,53357.67068784001 2025-07-18,09:42:31.000,199,10978647,12805,0,1752831750,13015.056426179995,41.69764782000129,53357.628765120004 2025-07-18,09:42:32.000,199,10978671,12845,0,1752831751,13015.06316248999,41.683549560002575,53357.600816640006 2025-07-18,09:42:33.000,199,10978647,12805,0,1752831752,13015.04295355999,41.641254779999144,53357.530945440005 2025-07-18,09:42:34.000,199,10978673,12605,0,1752831753,13015.00927201,41.634205649999785,53357.57286816001 2025-07-18,09:42:35.000,199,10978626,12885,0,1752831754,13015.02948094,41.65535303999786,53357.5169712 2025-07-18,09:42:36.000,199,10978707,12965,0,1752831755,13015.02274462999,41.58486174000427,53357.461074240004 2025-07-18,09:42:37.000,199,10978683,12925,0,1752831756,13015.016008319995,41.58486174000427,53357.44011288 2025-07-18,09:42:38.000,199,10978671,12765,0,1752831757,13015.016008319995,41.54256696000084,53357.45408712001 2025-07-18,09:42:39.000,199,10978652,12805,0,1752831758,13014.98906308,41.54256696000084,53357.39819016 2025-07-18,09:42:40.000,199,10978682,12845,0,1752831759,13014.96885415,41.52141957000276,53357.35626744001 2025-07-18,09:42:41.000,199,10978675,12765,0,1752831760,13014.975590459995,41.49322304999805,53357.293383360004 2025-07-18,09:42:42.000,199,10978653,12685,0,1752831761,13014.975590459995,41.465026530000614,53357.25844776001 2025-07-18,09:42:43.000,199,10978643,12925,0,1752831762,13014.96885415,41.43683001000318,53357.25844776001 2025-07-18,09:42:44.000,199,10978666,12965,0,1752831763,13014.94190890999,41.44387914000254,53357.21652504001 2025-07-18,09:42:45.000,199,10978665,12845,0,1752831764,13014.94864522,41.450928270001896,53357.18857656001 2025-07-18,09:42:46.000,199,10978645,12845,0,1752831765,13014.90149104999,41.415682619997824,53357.16062808 2025-07-18,09:42:47.000,199,10978639,12845,0,1752831766,13014.84086425999,41.401584359999106,53357.06979552001 2025-07-18,09:42:48.000,199,10978702,12925,0,1752831767,13014.84760057,41.39453522999975,53357.06979552001 2025-07-18,09:42:49.000,199,10978653,12565,0,1752831768,13014.78697378,41.36633871000231,53357.05582128 2025-07-18,09:42:50.000,199,10978668,12685,0,1752831769,13014.726346989999,41.39453522999975,53357.027872800005 2025-07-18,09:42:51.000,199,10978669,12605,0,1752831770,13014.76676485,41.34519132000423,53357.02088568001 2025-07-18,09:42:52.000,199,10978672,12885,0,1752831771,13014.71961067999,41.34519132000423,53356.97197584001 2025-07-18,09:42:53.000,199,10978654,12605,0,1752831772,13014.672456509994,41.35224045000359,53356.909091760004 2025-07-18,09:42:54.000,199,10978675,12925,0,1752831773,13014.652247579994,41.35928958000295,53356.95101448001 2025-07-18,09:42:55.000,199,10978652,12965,0,1752831774,13014.632038649994,41.29584741000144,53356.978962960005 2025-07-18,09:42:56.000,199,10978654,12885,0,1752831775,13014.672456509994,41.32404392999888,53356.909091760004 2025-07-18,09:42:57.000,199,10978654,12805,0,1752831776,13014.645511269999,41.32404392999888,53356.83922056 2025-07-18,09:42:58.000,199,10978621,12925,0,1752831777,13014.598357099989,41.281749150002724,53356.84620768 2025-07-18,09:42:59.000,199,10978635,12805,0,1752831778,13014.591620789994,41.274700020003365,53356.82524632 2025-07-18,09:43:00.000,199,10978620,12685,0,1752831779,13014.578148169989,41.281749150002724,53356.78332360001 2025-07-18,09:43:01.000,199,10978664,12805,0,1752831780,13014.605093409999,41.267650890004006,53356.762362240006 2025-07-18,09:43:02.000,199,10978661,12605,0,1752831781,13014.571411859994,41.24650349999865,53356.69947816 2025-07-18,09:43:03.000,199,10978632,12805,0,1752831782,13014.537730309989,41.25355262999801,53356.67152968 2025-07-18,09:43:04.000,199,10978639,12765,0,1752831783,13014.551202929993,41.267650890004006,53356.66454256001 2025-07-18,09:43:05.000,199,10978627,12725,0,1752831784,13014.564675549998,41.24650349999865,53356.6086456 2025-07-18,09:43:06.000,199,10978630,12685,0,1752831785,13014.524257689998,41.2042087200025,53356.643581200005 2025-07-18,09:43:07.000,199,10978632,12525,0,1752831786,13014.524257689998,41.16191393999907,53356.58768424001 2025-07-18,09:43:08.000,199,10978655,12485,0,1752831787,13014.483839829998,41.14076655000099,53356.58768424001 2025-07-18,09:43:09.000,199,10978674,12965,0,1752831788,13014.483839829998,41.11961916000291,53356.51781304001 2025-07-18,09:43:10.000,199,10978651,13125,0,1752831789,13014.477103519988,41.11961916000291,53356.48287744 2025-07-18,09:43:11.000,199,10978675,12685,0,1752831790,13014.456894589988,41.11257003000355,53356.46890320001 2025-07-18,09:43:12.000,199,10978687,12765,0,1752831791,13014.463630899998,41.07732437999948,53356.45492896 2025-07-18,09:43:13.000,199,10978654,12965,0,1752831792,13014.436685659988,41.06322612000076,53356.4339676 2025-07-18,09:43:14.000,199,10978639,12645,0,1752831793,13014.416476730003,41.06322612000076,53356.33614792 2025-07-18,09:43:15.000,199,10978654,12765,0,1752831794,13014.396267800003,41.056176990001404,53356.33614792 2025-07-18,09:43:16.000,199,10978665,12885,0,1752831795,13014.382795179998,41.042078730002686,53356.28723808 2025-07-18,09:43:17.000,199,10978662,12765,0,1752831796,13014.382795179998,41.06322612000076,53356.28025096001 2025-07-18,09:43:18.000,199,10978663,12805,0,1752831797,13014.382795179998,41.049127860002045,53356.26627672 2025-07-18,09:43:19.000,199,10978649,12845,0,1752831798,13014.382795179998,41.02093134000461,53356.203392639996 2025-07-18,09:43:20.000,199,10978695,13085,0,1752831799,13014.369322559993,40.999783949999255,53356.19640552 2025-07-18,09:43:21.000,199,10978664,12685,0,1752831800,13014.389531489993,40.98568569000054,53356.17544416 2025-07-18,09:43:22.000,199,10978675,13045,0,1752831801,13014.369322559993,40.98568569000054,53356.16146992001 2025-07-18,09:43:23.000,199,10978617,12925,0,1752831802,13014.362586249998,40.97158743000182,53356.13352144001 2025-07-18,09:43:24.000,199,10978696,13045,0,1752831803,13014.376058870002,40.94339091000438,53356.08461160001 2025-07-18,09:43:25.000,199,10978694,12685,0,1752831804,13014.376058870002,40.9574891700031,53356.07762448 2025-07-18,09:43:26.000,199,10978656,12765,0,1752831805,13014.376058870002,40.94339091000438,53356.01474040001 2025-07-18,09:43:27.000,199,10978655,13285,0,1752831806,13014.403004109998,40.92224351999903,53356.04268888001 2025-07-18,09:43:28.000,199,10978673,13125,0,1752831807,13014.376058870002,40.94339091000438,53355.98679192 2025-07-18,09:43:29.000,199,10978652,12885,0,1752831808,13014.409740419993,40.90109613000095,53355.99377904001 2025-07-18,09:43:30.000,199,10978664,12805,0,1752831809,13014.409740419993,40.93634177999775,53355.94486920001 2025-07-18,09:43:31.000,199,10978674,12885,0,1752831810,13014.396267800003,40.90814526000031,53355.902946480004 2025-07-18,09:43:32.000,199,10978643,12965,0,1752831811,13014.376058870002,40.90814526000031,53355.89595936001 2025-07-18,09:43:33.000,199,10978679,12765,0,1752831812,13014.355849940002,40.85175221999816,53355.86102376 2025-07-18,09:43:34.000,199,10978678,12885,0,1752831813,13014.328904699993,40.872899610003515,53355.868010879996 2025-07-18,09:43:35.000,199,10978633,12765,0,1752831814,13014.342377319997,40.858801350004796,53355.87499800001 2025-07-18,09:43:36.000,199,10978644,13125,0,1752831815,13014.322168389997,40.8447030899988,53355.81211392 2025-07-18,09:43:37.000,199,10978674,12765,0,1752831816,13014.315432080002,40.85175221999816,53355.83307528 2025-07-18,09:43:38.000,199,10978628,12965,0,1752831817,13014.349113629993,40.83765395999944,53355.78416544 2025-07-18,09:43:39.000,199,10978728,12525,0,1752831818,13014.328904699993,40.83765395999944,53355.805126800005 2025-07-18,09:43:40.000,199,10978662,12765,0,1752831819,13014.328904699993,40.8447030899988,53355.77717832001 2025-07-18,09:43:41.000,199,10978687,12765,0,1752831820,13014.349113629993,40.85175221999816,53355.72826848001 2025-07-18,09:43:42.000,199,10978663,12605,0,1752831821,13014.335641010002,40.83765395999944,53355.74224272 2025-07-18,09:43:43.000,199,10978648,12725,0,1752831822,13014.328904699993,40.80240831000265,53355.65839728001 2025-07-18,09:43:44.000,199,10978675,13165,0,1752831823,13014.308695769992,40.78126092000457,53355.67237152 2025-07-18,09:43:45.000,199,10978687,12885,0,1752831824,13014.315432080002,40.79535918000329,53355.65141016 2025-07-18,09:43:46.000,199,10978701,12885,0,1752831825,13014.369322559993,40.774211789997935,53355.62346168 2025-07-18,09:43:47.000,199,10978650,12925,0,1752831826,13014.288486839992,40.76011352999922,53355.58153896001 2025-07-18,09:43:48.000,199,10978642,12845,0,1752831827,13014.328904699993,40.774211789997935,53355.62346168 2025-07-18,09:43:49.000,199,10978685,12725,0,1752831828,13014.322168389997,40.73896614000114,53355.61647456 2025-07-18,09:43:50.000,199,10978670,12725,0,1752831829,13014.275014220002,40.69667135999771,53355.56057760001 2025-07-18,09:43:51.000,199,10978714,12965,0,1752831830,13014.261541599997,40.69667135999771,53355.61647456 2025-07-18,09:43:52.000,199,10978656,12965,0,1752831831,13014.234596360002,40.66847484000027,53355.49769352 2025-07-18,09:43:53.000,199,10978683,12805,0,1752831832,13014.227860049992,40.640278320002835,53355.50468064 2025-07-18,09:43:54.000,199,10978747,12605,0,1752831833,13014.221123739997,40.647327450002194,53355.46275792001 2025-07-18,09:43:55.000,199,10978661,12845,0,1752831834,13014.248068979992,40.61208179999812,53355.420835200006 2025-07-18,09:43:56.000,199,10978723,12885,0,1752831835,13014.200914809997,40.597983539999404,53355.42782232 2025-07-18,09:43:57.000,199,10978692,12645,0,1752831836,13014.126815399992,40.56273789000261,53355.35795112 2025-07-18,09:43:58.000,199,10978645,13125,0,1752831837,13014.099870159996,40.51339397999982,53355.33698976 2025-07-18,09:43:59.000,199,10978707,12725,0,1752831838,13014.093133850001,40.534541369997896,53355.302054160005 2025-07-18,09:44:00.000,199,10978668,12525,0,1752831839,13014.106606469992,40.52044310999918,53355.253144320006 2025-07-18,09:44:01.000,199,10978699,12685,0,1752831840,13014.052715990001,40.51339397999982,53355.21820872 2025-07-18,09:44:02.000,199,10978675,12645,0,1752831841,13014.045979679991,40.52044310999918,53355.20423448001 2025-07-18,09:44:03.000,199,10978655,12845,0,1752831842,13014.032507060001,40.49224659000174,53355.183273120005 2025-07-18,09:44:04.000,199,10978670,12725,0,1752831843,13013.998825509996,40.50634485000046,53355.16231176 2025-07-18,09:44:05.000,199,10978644,12845,0,1752831844,13013.992089200001,40.52044310999918,53355.09244056 2025-07-18,09:44:06.000,199,10978662,12845,0,1752831845,13013.978616579996,40.50634485000046,53355.12038904 2025-07-18,09:44:07.000,199,10978688,12845,0,1752831846,13013.944935029991,40.49224659000174,53355.134363280005 2025-07-18,09:44:08.000,199,10978659,13005,0,1752831847,13013.897780859996,40.50634485000046,53355.05051784 2025-07-18,09:44:09.000,199,10978655,13085,0,1752831848,13013.84389037999,40.47814833000302,53354.95269816 2025-07-18,09:44:10.000,199,10978661,12685,0,1752831849,13013.816945139995,40.464050070004305,53354.93872392001 2025-07-18,09:44:11.000,199,10978629,13085,0,1752831850,13013.7899999,40.45700093999767,53354.95968528001 2025-07-18,09:44:12.000,199,10978668,12485,0,1752831851,13013.756318349995,40.421755290000874,53354.88981408001 2025-07-18,09:44:13.000,199,10978697,12725,0,1752831852,13013.76979097,40.358313119999366,53354.847891360005 2025-07-18,09:44:14.000,199,10978631,12605,0,1752831853,13013.72263679999,40.37946051000472,53354.77802016 2025-07-18,09:44:15.000,199,10978661,12805,0,1752831854,13013.72937311,40.358313119999366,53354.81295576 2025-07-18,09:44:16.000,199,10978656,12765,0,1752831855,13013.68221893999,40.365362249998725,53354.74308456001 2025-07-18,09:44:17.000,199,10978660,12765,0,1752831856,13013.655273699995,40.31601834000321,53354.694174719996 2025-07-18,09:44:18.000,199,10978672,12445,0,1752831857,13013.60811953,40.34421486000065,53354.66622624 2025-07-18,09:44:19.000,199,10978710,12845,0,1752831858,13013.5879106,40.33716573000129,53354.62430352001 2025-07-18,09:44:20.000,199,10978630,13005,0,1752831859,13013.554229049994,40.31601834000321,53354.63827776 2025-07-18,09:44:21.000,199,10978650,12885,0,1752831860,13013.50033856999,40.28077268999914,53354.59635504 2025-07-18,09:44:22.000,199,10978661,12765,0,1752831861,13013.48012963999,40.238477910002985,53354.55443232001 2025-07-18,09:44:23.000,199,10978687,12925,0,1752831862,13013.432975469994,40.189134000000195,53354.512509600005 2025-07-18,09:44:24.000,199,10978679,12725,0,1752831863,13013.432975469994,40.175035740001476,53354.45661264001 2025-07-18,09:44:25.000,199,10978657,12765,0,1752831864,13013.385821299998,40.16798661000212,53354.42866416 2025-07-18,09:44:26.000,199,10978657,12765,0,1752831865,13013.379084989989,40.10454444000061,53354.414689920006 2025-07-18,09:44:27.000,199,10978675,12805,0,1752831866,13013.379084989989,40.11159356999997,53354.28193464 2025-07-18,09:44:28.000,199,10978672,12965,0,1752831867,13013.379084989989,40.11159356999997,53354.26796040001 2025-07-18,09:44:29.000,199,10978702,12565,0,1752831868,13013.392557609994,40.06929879000381,53354.26796040001 2025-07-18,09:44:30.000,199,10978607,12805,0,1752831869,13013.392557609994,40.07634792000317,53354.26097328 2025-07-18,09:44:31.000,199,10978638,12685,0,1752831870,13013.379084989989,40.07634792000317,53354.2330248 2025-07-18,09:44:32.000,199,10978706,12845,0,1752831871,13013.385821299998,40.0411022699991,53354.18411496 2025-07-18,09:44:33.000,199,10978706,12445,0,1752831872,13013.406030229999,40.01995488000102,53354.128218000005 2025-07-18,09:44:34.000,199,10978657,12485,0,1752831873,13013.392557609994,39.998807490002946,53354.0932824 2025-07-18,09:44:35.000,199,10978634,12765,0,1752831874,13013.412766539994,39.956512709999515,53354.0932824 2025-07-18,09:44:36.000,199,10978688,13085,0,1752831875,13013.426239159999,39.97766010000487,53354.10026952001 2025-07-18,09:44:37.000,199,10978648,12645,0,1752831876,13013.446448089999,39.91421793000336,53354.01642408 2025-07-18,09:44:38.000,199,10978632,12925,0,1752831877,13013.399293919989,39.907168800004,53353.960527120005 2025-07-18,09:44:39.000,199,10978655,12805,0,1752831878,13013.406030229999,39.88602140999865,53353.95354000001 2025-07-18,09:44:40.000,199,10978648,12845,0,1752831879,13013.365612369998,39.87897227999929,53353.8487332 2025-07-18,09:44:41.000,199,10978643,12605,0,1752831880,13013.372348679994,39.87897227999929,53353.9186044 2025-07-18,09:44:42.000,199,10978651,12725,0,1752831881,13013.385821299998,39.85077576000185,53353.80681048 2025-07-18,09:44:43.000,199,10978660,12845,0,1752831882,13013.331930819993,39.85782489000121,53353.78584912001 2025-07-18,09:44:44.000,199,10978627,12845,0,1752831883,13013.318458199989,39.86487402000057,53353.80681048 2025-07-18,09:44:45.000,199,10978664,12925,0,1752831884,13013.298249269988,39.81553010999778,53353.778862 2025-07-18,09:44:46.000,199,10978620,12845,0,1752831885,13013.278040339988,39.822579240004416,53353.73693928001 2025-07-18,09:44:47.000,199,10978648,12925,0,1752831886,13013.311721889993,39.80848097999842,53353.71597792001 2025-07-18,09:44:48.000,199,10978703,12725,0,1752831887,13013.352139749994,39.80848097999842,53353.71597792001 2025-07-18,09:44:49.000,199,10978627,12605,0,1752831888,13013.338667129989,39.773235330001626,53353.722965040004 2025-07-18,09:44:50.000,199,10978682,12845,0,1752831889,13013.304985579998,39.780284460000985,53353.576235520006 2025-07-18,09:44:51.000,199,10978582,12885,0,1752831890,13013.278040339988,39.773235330001626,53353.64610672001 2025-07-18,09:44:52.000,199,10978615,12685,0,1752831891,13013.284776649998,39.75208794000355,53353.54828704001 2025-07-18,09:44:53.000,199,10978635,12765,0,1752831892,13013.224149859998,39.75208794000355,53353.54129992 2025-07-18,09:44:54.000,199,10978617,13085,0,1752831893,13013.203940929998,39.723891419998836,53353.51335144 2025-07-18,09:44:55.000,199,10978642,12845,0,1752831894,13013.210677239993,39.73798968000483,53353.47142872 2025-07-18,09:44:56.000,199,10978646,12605,0,1752831895,13013.190468309993,39.730940549998195,53353.457454480005 2025-07-18,09:44:57.000,199,10978636,12925,0,1752831896,13013.123105209997,39.70274403000076,53353.36662192 2025-07-18,09:44:58.000,199,10978678,12605,0,1752831897,13013.109632589993,39.70274403000076,53353.36662192 2025-07-18,09:44:59.000,199,10978613,13005,0,1752831898,13013.069214729992,39.68864577000204,53353.37360904 2025-07-18,09:45:00.000,199,10978633,12725,0,1752831899,13013.022060559997,39.65340011999797,53353.31072496001 2025-07-18,09:45:01.000,199,10978683,12845,0,1752831900,13013.001851629997,39.6956949000014,53353.28277648001 2025-07-18,09:45:02.000,199,10978672,12805,0,1752831901,13012.974906390002,39.63930185999925,53353.24784088 2025-07-18,09:45:03.000,199,10978634,12965,0,1752831902,13012.947961149992,39.61815447000117,53353.21290528001 2025-07-18,09:45:04.000,199,10978662,12805,0,1752831903,13012.914279600001,39.64635098999861,53353.18495680001 2025-07-18,09:45:05.000,199,10978647,12765,0,1752831904,13012.840180189996,39.61815447000117,53353.19194392001 2025-07-18,09:45:06.000,199,10978604,12805,0,1752831905,13012.813234950001,39.61815447000117,53353.12905984 2025-07-18,09:45:07.000,199,10978639,13005,0,1752831906,13012.779553399996,39.63225272999989,53353.06617576001 2025-07-18,09:45:08.000,199,10978611,12645,0,1752831907,13012.745871849991,39.61815447000117,53353.01726592001 2025-07-18,09:45:09.000,199,10978646,12885,0,1752831908,13012.75260816,39.56881055999838,53353.03822728 2025-07-18,09:45:10.000,199,10978627,12885,0,1752831909,13012.745871849991,39.604056210002454,53352.99630456001 2025-07-18,09:45:11.000,199,10978644,12925,0,1752831910,13012.725662919991,39.561761429999024,53352.98931744 2025-07-18,09:45:12.000,199,10978691,12645,0,1752831911,13012.705453989991,39.561761429999024,53352.91944624 2025-07-18,09:45:13.000,199,10978662,12645,0,1752831912,13012.69198137,39.547663170000305,53352.905472000006 2025-07-18,09:45:14.000,199,10978648,12685,0,1752831913,13012.67177244,39.53356491000159,53352.835600800005 2025-07-18,09:45:15.000,199,10978639,12965,0,1752831914,13012.638090889996,39.561761429999024,53352.786690960005 2025-07-18,09:45:16.000,199,10978668,12805,0,1752831915,13012.65156351,39.540614040000946,53352.8006652 2025-07-18,09:45:17.000,199,10978657,12925,0,1752831916,13012.678508749996,39.53356491000159,53352.75175536 2025-07-18,09:45:18.000,199,10978646,12645,0,1752831917,13012.62461826999,39.50536839000415,53352.6958584 2025-07-18,09:45:19.000,199,10978642,12765,0,1752831918,13012.597673029995,39.52651578000223,53352.667909920005 2025-07-18,09:45:20.000,199,10978657,12845,0,1752831919,13012.597673029995,39.50536839000415,53352.60502584 2025-07-18,09:45:21.000,199,10978618,12965,0,1752831920,13012.56399147999,39.51241752000351,53352.619000080005 2025-07-18,09:45:22.000,199,10978643,12685,0,1752831921,13012.557255169995,39.4842209999988,53352.619000080005 2025-07-18,09:45:23.000,199,10978630,12685,0,1752831922,13012.516837309995,39.4842209999988,53352.53515464 2025-07-18,09:45:24.000,199,10978661,12685,0,1752831923,13012.496628379995,39.4842209999988,53352.500219040005 2025-07-18,09:45:25.000,199,10978700,12725,0,1752831924,13012.496628379995,39.427827960003924,53352.43034784 2025-07-18,09:45:26.000,199,10978676,12845,0,1752831925,13012.496628379995,39.43487709000328,53352.43034784 2025-07-18,09:45:27.000,199,10978635,12885,0,1752831926,13012.46294682999,39.43487709000328,53352.402399360006 2025-07-18,09:45:28.000,199,10978658,12965,0,1752831927,13012.456210519995,39.40668056999857,53352.34650240001 2025-07-18,09:45:29.000,199,10978623,12685,0,1752831928,13012.436001589995,39.39963143999921,53352.31855392 2025-07-18,09:45:30.000,199,10978644,13165,0,1752831929,13012.38884742,39.420778830004565,53352.332528160005 2025-07-18,09:45:31.000,199,10978684,12805,0,1752831930,13012.34842956,39.39963143999921,53352.27663120001 2025-07-18,09:45:32.000,199,10978653,12845,0,1752831931,13012.294539079994,39.38553318000049,53352.20676000001 2025-07-18,09:45:33.000,199,10978660,12765,0,1752831932,13012.267593839999,39.35733666000306,53352.15086304 2025-07-18,09:45:34.000,199,10978654,12965,0,1752831933,13012.220439669989,39.34323840000434,53352.10894032001 2025-07-18,09:45:35.000,199,10978645,12605,0,1752831934,13012.26085752999,39.315041879999626,53352.08099184 2025-07-18,09:45:36.000,199,10978634,12765,0,1752831935,13012.193494429994,39.28684536000219,53352.08797896001 2025-07-18,09:45:37.000,199,10978681,12765,0,1752831936,13012.193494429994,39.28684536000219,53352.03906912001 2025-07-18,09:45:38.000,199,10978695,12925,0,1752831937,13012.166549189998,39.25864884000475,53352.01810776001 2025-07-18,09:45:39.000,199,10978661,12525,0,1752831938,13012.126131329998,39.29389449000155,53351.99015928001 2025-07-18,09:45:40.000,199,10978654,12925,0,1752831939,13012.153076569994,39.26569797000411,53351.94124944001 2025-07-18,09:45:41.000,199,10978660,12685,0,1752831940,13012.153076569994,39.26569797000411,53351.9272752 2025-07-18,09:45:42.000,199,10978661,12885,0,1752831941,13012.166549189998,39.2375014499994,53351.829455520005 2025-07-18,09:45:43.000,199,10978693,12845,0,1752831942,13012.153076569994,39.25159970999812,53351.82246840001 2025-07-18,09:45:44.000,199,10978689,13005,0,1752831943,13012.139603949989,39.23045232000004,53351.76657144 2025-07-18,09:45:45.000,199,10978658,12765,0,1752831944,13012.180021809989,39.22340319000068,53351.70368736001 2025-07-18,09:45:46.000,199,10978691,12685,0,1752831945,13012.200230739989,39.20930493000196,53351.75958432 2025-07-18,09:45:47.000,199,10978675,13045,0,1752831946,13012.173285499994,39.188157540003886,53351.72464872001 2025-07-18,09:45:48.000,199,10978697,12645,0,1752831947,13012.173285499994,39.202255800002604,53351.710674480004 2025-07-18,09:45:49.000,199,10978646,12765,0,1752831948,13012.200230739989,39.181108410004526,53351.6477904 2025-07-18,09:45:50.000,199,10978641,12965,0,1752831949,13012.227175979999,39.181108410004526,53351.64080328 2025-07-18,09:45:51.000,199,10978679,13005,0,1752831950,13012.206967049999,39.15996101999917,53351.60586768001 2025-07-18,09:45:52.000,199,10978664,12765,0,1752831951,13012.240648599989,39.145862760000455,53351.52900936 2025-07-18,09:45:53.000,199,10978658,12725,0,1752831952,13012.254121219994,39.13176450000174,53351.542983600004 2025-07-18,09:45:54.000,199,10978641,12885,0,1752831953,13012.233912289994,39.11061711000366,53351.50106088 2025-07-18,09:45:55.000,199,10978626,12965,0,1752831954,13012.220439669989,39.13176450000174,53351.4731124 2025-07-18,09:45:56.000,199,10978656,12765,0,1752831955,13012.180021809989,39.1035679800043,53351.45913816 2025-07-18,09:45:57.000,199,10978648,12765,0,1752831956,13012.200230739989,39.07537145999959,53351.45215104 2025-07-18,09:45:58.000,199,10978673,12765,0,1752831957,13012.173285499994,39.07537145999959,53351.4032412 2025-07-18,09:45:59.000,199,10978609,12805,0,1752831958,13012.159812879989,39.04012581000279,53351.38926696001 2025-07-18,09:46:00.000,199,10978698,12925,0,1752831959,13012.193494429994,39.018978420004714,53351.36131848 2025-07-18,09:46:01.000,199,10978662,12605,0,1752831960,13012.159812879989,39.04012581000279,53351.29843440001 2025-07-18,09:46:02.000,199,10978690,12925,0,1752831961,13012.200230739989,39.01192928999808,53351.33337 2025-07-18,09:46:03.000,199,10978636,12845,0,1752831962,13012.159812879989,38.99783102999936,53351.28446016 2025-07-18,09:46:04.000,199,10978680,13005,0,1752831963,13012.200230739989,38.9907819,53351.29144728 2025-07-18,09:46:05.000,199,10978662,12685,0,1752831964,13012.193494429994,38.99783102999936,53351.24253744 2025-07-18,09:46:06.000,199,10978634,13125,0,1752831965,13012.220439669989,38.99783102999936,53351.18664048 2025-07-18,09:46:07.000,199,10978674,12805,0,1752831966,13012.220439669989,39.02602755000407,53351.18664048 2025-07-18,09:46:08.000,199,10978683,12645,0,1752831967,13012.206967049999,38.9907819,53351.22157608001 2025-07-18,09:46:09.000,199,10978671,12765,0,1752831968,13012.200230739989,39.00488015999872,53351.15170488001 2025-07-18,09:46:10.000,199,10978708,12525,0,1752831969,13012.139603949989,38.969634510001924,53351.109782160005 2025-07-18,09:46:11.000,199,10978695,12885,0,1752831970,13012.146340259998,38.99783102999936,53351.10279504001 2025-07-18,09:46:12.000,199,10978644,12965,0,1752831971,13012.153076569994,39.01192928999808,53351.1237564 2025-07-18,09:46:13.000,199,10978686,13005,0,1752831972,13012.112658709993,39.01192928999808,53351.039910960004 2025-07-18,09:46:14.000,199,10978677,12965,0,1752831973,13012.099186089989,39.018978420004714,53351.07484656 2025-07-18,09:46:15.000,199,10978692,13045,0,1752831974,13012.099186089989,39.04012581000279,53351.03292384001 2025-07-18,09:46:16.000,199,10978688,12765,0,1752831975,13012.132867639993,39.096518849997665,53351.039910960004 2025-07-18,09:46:17.000,199,10978656,13005,0,1752831976,13012.119395019989,39.11766624000302,53351.011962480006 2025-07-18,09:46:18.000,199,10978680,12685,0,1752831977,13012.126131329998,39.138813630001096,53350.991001120005 2025-07-18,09:46:19.000,199,10978674,13005,0,1752831978,13012.146340259998,39.1035679800043,53350.92811704 2025-07-18,09:46:20.000,199,10978639,12765,0,1752831979,13012.146340259998,39.12471537000238,53350.95606552 2025-07-18,09:46:21.000,199,10978700,12805,0,1752831980,13012.146340259998,39.145862760000455,53350.893181440006 2025-07-18,09:46:22.000,199,10978625,12685,0,1752831981,13012.132867639993,39.138813630001096,53350.88619432001 2025-07-18,09:46:23.000,199,10978664,12805,0,1752831982,13012.146340259998,39.1035679800043,53350.809336 2025-07-18,09:46:24.000,199,10978658,12765,0,1752831983,13012.092449779993,39.11766624000302,53350.823310240005 2025-07-18,09:46:25.000,199,10978674,12965,0,1752831984,13012.099186089989,39.089469719998306,53350.83728448001 2025-07-18,09:46:26.000,199,10978632,13125,0,1752831985,13012.092449779993,39.096518849997665,53350.80234888 2025-07-18,09:46:27.000,199,10978647,12965,0,1752831986,13012.132867639993,39.05422407000151,53350.78138752 2025-07-18,09:46:28.000,199,10978684,12605,0,1752831987,13012.105922399998,39.06127320000087,53350.71850344001 2025-07-18,09:46:29.000,199,10978608,13125,0,1752831988,13012.153076569994,39.04717494000215,53350.71151632 2025-07-18,09:46:30.000,199,10978685,12885,0,1752831989,13012.180021809989,39.02602755000407,53350.725490560006 2025-07-18,09:46:31.000,199,10978651,12965,0,1752831990,13012.139603949989,39.00488015999872,53350.69055496 2025-07-18,09:46:32.000,199,10978678,12965,0,1752831991,13012.180021809989,38.955536250003206,53350.64863224001 2025-07-18,09:46:33.000,199,10978650,12645,0,1752831992,13012.180021809989,38.927339729998494,53350.59972240001 2025-07-18,09:46:34.000,199,10978667,12765,0,1752831993,13012.220439669989,38.913241469999775,53350.62767088001 2025-07-18,09:46:35.000,199,10978650,12725,0,1752831994,13012.220439669989,38.87094669000362,53350.61369664 2025-07-18,09:46:36.000,199,10978652,12925,0,1752831995,13012.233912289994,38.8568484300049,53350.59273528 2025-07-18,09:46:37.000,199,10978658,12525,0,1752831996,13012.28106645999,38.82865191000019,53350.55081256001 2025-07-18,09:46:38.000,199,10978661,12885,0,1752831997,13012.287802769999,38.81455365000147,53350.52286408 2025-07-18,09:46:39.000,199,10978664,12605,0,1752831998,13012.32148431999,38.779308000004676,53350.508889840006 2025-07-18,09:46:40.000,199,10978666,12885,0,1752831999,13012.294539079994,38.76520973999868,53350.4949156 2025-07-18,09:46:41.000,199,10978624,12685,0,1752832000,13012.274330149994,38.729964090001886,53350.46696712 2025-07-18,09:46:42.000,199,10978685,12765,0,1752832001,13012.254121219994,38.737013220001245,53350.41805728 2025-07-18,09:46:43.000,199,10978628,13005,0,1752832002,13012.28106645999,38.694718439997814,53350.40408304 2025-07-18,09:46:44.000,199,10978636,12805,0,1752832003,13012.26085752999,38.65242366000166,53350.37613456 2025-07-18,09:46:45.000,199,10978679,12965,0,1752832004,13012.28106645999,38.6453745300023,53350.38312168001 2025-07-18,09:46:46.000,199,10978671,12765,0,1752832005,13012.254121219994,38.65947279000102,53350.320237600004 2025-07-18,09:46:47.000,199,10978640,12725,0,1752832006,13012.314748009994,38.6453745300023,53350.29927624 2025-07-18,09:46:48.000,199,10978672,12685,0,1752832007,13012.314748009994,38.62422714000422,53350.285302 2025-07-18,09:46:49.000,199,10978642,13005,0,1752832008,13012.28106645999,38.61012887999823,53350.22940504 2025-07-18,09:46:50.000,199,10978620,12805,0,1752832009,13012.314748009994,38.63832540000294,53350.23639216 2025-07-18,09:46:51.000,199,10978659,12725,0,1752832010,13012.314748009994,38.60307974999887,53350.23639216 2025-07-18,09:46:52.000,199,10978682,12845,0,1752832011,13012.32822063,38.58898149000015,53350.173508080006 2025-07-18,09:46:53.000,199,10978616,12805,0,1752832012,13012.287802769999,38.62422714000422,53350.15953384 2025-07-18,09:46:54.000,199,10978660,12805,0,1752832013,13012.355165869994,38.58898149000015,53350.16652096001 2025-07-18,09:46:55.000,199,10978637,13085,0,1752832014,13012.34842956,38.546686710003996,53350.08966264 2025-07-18,09:46:56.000,199,10978681,12765,0,1752832015,13012.32148431999,38.567834100002074,53350.054727040006 2025-07-18,09:46:57.000,199,10978666,12805,0,1752832016,13012.308011699999,38.567834100002074,53350.06870128 2025-07-18,09:46:58.000,199,10978632,13205,0,1752832017,13012.274330149994,38.52553931999864,53350.02677856001 2025-07-18,09:46:59.000,199,10978676,12765,0,1752832018,13012.308011699999,38.48324454000249,53350.02677856001 2025-07-18,09:47:00.000,199,10978675,12885,0,1752832019,13012.30127538999,38.447998889998416,53349.99883008001 2025-07-18,09:47:01.000,199,10978639,13005,0,1752832020,13012.294539079994,38.455048019997776,53349.95690736001 2025-07-18,09:47:02.000,199,10978662,12685,0,1752832021,13012.26085752999,38.3986549800029,53349.91498464 2025-07-18,09:47:03.000,199,10978662,12965,0,1752832022,13012.26085752999,38.34931107000011,53349.92197176 2025-07-18,09:47:04.000,199,10978643,12725,0,1752832023,13012.247384909999,38.34226194000075,53349.90799752001 2025-07-18,09:47:05.000,199,10978635,12925,0,1752832024,13012.206967049999,38.321114550002676,53349.84511344 2025-07-18,09:47:06.000,199,10978678,12805,0,1752832025,13012.166549189998,38.335212810001394,53349.81017784001 2025-07-18,09:47:07.000,199,10978671,12565,0,1752832026,13012.159812879989,38.29291802999796,53349.82415208 2025-07-18,09:47:08.000,199,10978627,13005,0,1752832027,13012.078977159988,38.271770639999886,53349.768255120005 2025-07-18,09:47:09.000,199,10978665,12605,0,1752832028,13012.038559299988,38.25767238000117,53349.73331952 2025-07-18,09:47:10.000,199,10978677,12685,0,1752832029,13011.957723580002,38.24357412000245,53349.7263324 2025-07-18,09:47:11.000,199,10978647,12685,0,1752832030,13011.897096790002,38.26472151000053,53349.69139680001 2025-07-18,09:47:12.000,199,10978683,12845,0,1752832031,13011.897096790002,38.20127933999902,53349.60755136 2025-07-18,09:47:13.000,199,10978656,12725,0,1752832032,13011.809524759992,38.20127933999902,53349.55864152 2025-07-18,09:47:14.000,199,10978672,13005,0,1752832033,13011.796052140002,38.144886300004146,53349.52370592001 2025-07-18,09:47:15.000,199,10978671,12845,0,1752832034,13011.748897969992,38.151935430003505,53349.49575744001 2025-07-18,09:47:16.000,199,10978668,12605,0,1752832035,13011.688271179992,38.13783717000479,53349.481783200004 2025-07-18,09:47:17.000,199,10978646,12765,0,1752832036,13011.647853319992,38.12373890999879,53349.45383472001 2025-07-18,09:47:18.000,199,10978623,13085,0,1752832037,13011.620908079996,38.109640650000074,53349.363002160004 2025-07-18,09:47:19.000,199,10978641,12965,0,1752832038,13011.593962840001,38.088493260002,53349.3420408 2025-07-18,09:47:20.000,199,10978619,12765,0,1752832039,13011.499654499996,38.08144413000264,53349.30710520001 2025-07-18,09:47:21.000,199,10978628,12885,0,1752832040,13011.48618187999,38.053247609997925,53349.23723400001 2025-07-18,09:47:22.000,199,10978650,12765,0,1752832041,13011.398609849995,38.03210021999985,53349.167362800006 2025-07-18,09:47:23.000,199,10978679,12965,0,1752832042,13011.40534615999,38.02505109000049,53349.16037568001 2025-07-18,09:47:24.000,199,10978636,13125,0,1752832043,13011.378400919995,37.9757071799977,53349.16037568001 2025-07-18,09:47:25.000,199,10978646,12645,0,1752832044,13011.31103782,37.94751066000026,53349.06954312001 2025-07-18,09:47:26.000,199,10978654,12605,0,1752832045,13011.277356269995,37.933412400001544,53349.027620400004 2025-07-18,09:47:27.000,199,10978661,12845,0,1752832046,13011.27061996,37.912265010003466,53348.94377496 2025-07-18,09:47:28.000,199,10978618,12965,0,1752832047,13011.18978424,37.884068489998754,53348.93678784 2025-07-18,09:47:29.000,199,10978646,12805,0,1752832048,13011.135893759994,37.85587197000132,53348.90185224001 2025-07-18,09:47:30.000,199,10978609,12605,0,1752832049,13011.12242113999,37.84882284000196,53348.85294240001 2025-07-18,09:47:31.000,199,10978646,12765,0,1752832050,13011.12242113999,37.79947892999917,53348.762109840005 2025-07-18,09:47:32.000,199,10978642,12965,0,1752832051,13011.048321729999,37.813577189997886,53348.692238640004 2025-07-18,09:47:33.000,199,10978612,12805,0,1752832052,13010.994431249994,37.813577189997886,53348.6782644 2025-07-18,09:47:34.000,199,10978678,12925,0,1752832053,13010.940540769989,37.77128241000173,53348.65031592 2025-07-18,09:47:35.000,199,10978665,13005,0,1752832054,13010.954013389994,37.71488936999958,53348.6083932 2025-07-18,09:47:36.000,199,10978654,12805,0,1752832055,13010.886650289998,37.693741980001505,53348.5734576 2025-07-18,09:47:37.000,199,10978637,12605,0,1752832056,13010.846232429998,37.66554546000407,53348.51057352 2025-07-18,09:47:38.000,199,10978681,12925,0,1752832057,13010.751924089993,37.61620155000128,53348.41974096001 2025-07-18,09:47:39.000,199,10978677,13085,0,1752832058,13010.724978849998,37.55275937999977,53348.38480536 2025-07-18,09:47:40.000,199,10978628,12645,0,1752832059,13010.650879439992,37.55980850999913,53348.328908400006 2025-07-18,09:47:41.000,199,10978656,12765,0,1752832060,13010.596988960002,37.55980850999913,53348.31493416 2025-07-18,09:47:42.000,199,10978652,12805,0,1752832061,13010.516153240002,37.517513730002975,53348.210127360006 2025-07-18,09:47:43.000,199,10978669,12885,0,1752832062,13010.448790139992,37.48931720999826,53348.18217888001 2025-07-18,09:47:44.000,199,10978650,12805,0,1752832063,13010.347745489991,37.43997330000275,53348.1192948 2025-07-18,09:47:45.000,199,10978670,12685,0,1752832064,13010.26690976999,37.43292417000339,53348.03544936001 2025-07-18,09:47:46.000,199,10978685,12805,0,1752832065,13010.20628297999,37.41882591000467,53348.00051376 2025-07-18,09:47:47.000,199,10978638,12645,0,1752832066,13010.179337739995,37.36243287000252,53347.95859104 2025-07-18,09:47:48.000,199,10978712,12605,0,1752832067,13010.07155678,37.31308895999973,53347.90269408 2025-07-18,09:47:49.000,199,10978645,12925,0,1752832068,13010.04461153999,37.291941570001654,53347.81884864001 2025-07-18,09:47:50.000,199,10978655,13045,0,1752832069,13009.977248439995,37.277843310002936,53347.79090016 2025-07-18,09:47:51.000,199,10978654,13045,0,1752832070,13009.916621649994,37.22145027000079,53347.72102896 2025-07-18,09:47:52.000,199,10978659,12605,0,1752832071,13009.889676409999,37.20735201000207,53347.65115776001 2025-07-18,09:47:53.000,199,10978637,12925,0,1752832072,13009.82231330999,37.18620462000399,53347.60923504001 2025-07-18,09:47:54.000,199,10978647,12725,0,1752832073,13009.808840689999,37.18620462000399,53347.56731232 2025-07-18,09:47:55.000,199,10978626,12845,0,1752832074,13009.741477589989,37.15095896999992,53347.44853128 2025-07-18,09:47:56.000,199,10978706,12885,0,1752832075,13009.701059729989,37.09456592999777,53347.350711600004 2025-07-18,09:47:57.000,199,10978694,12605,0,1752832076,13009.667378179998,37.108664190003765,53347.35769872 2025-07-18,09:47:58.000,199,10978620,12885,0,1752832077,13009.633696629993,37.08046766999905,53347.22494344001 2025-07-18,09:47:59.000,199,10978661,12605,0,1752832078,13009.606751389998,37.0381728900029,53347.183020720004 2025-07-18,09:48:00.000,199,10978681,12965,0,1752832079,13009.606751389998,37.04522202000226,53347.12013664 2025-07-18,09:48:01.000,199,10978674,12845,0,1752832080,13009.586542459998,37.066369410000334,53347.085201040005 2025-07-18,09:48:02.000,199,10978666,12685,0,1752832081,13009.600015079988,37.059320280000975,53347.04327832 2025-07-18,09:48:03.000,199,10978639,12885,0,1752832082,13009.579806149988,37.04522202000226,53346.99436848 2025-07-18,09:48:04.000,199,10978714,13005,0,1752832083,13009.566333529998,37.08046766999905,53346.92449728 2025-07-18,09:48:05.000,199,10978689,13285,0,1752832084,13009.593278769993,37.03112376000354,53346.8965488 2025-07-18,09:48:06.000,199,10978669,12925,0,1752832085,13009.606751389998,37.07341853999969,53346.85462608 2025-07-18,09:48:07.000,199,10978672,13005,0,1752832086,13009.579806149988,37.08046766999905,53346.77776776 2025-07-18,09:48:08.000,199,10978699,12725,0,1752832087,13009.667378179998,37.08046766999905,53346.77078064001 2025-07-18,09:48:09.000,199,10978692,12925,0,1752832088,13009.653905559993,37.09456592999777,53346.72187080001 2025-07-18,09:48:10.000,199,10978619,13205,0,1752832089,13009.653905559993,37.101615060004406,53346.631038240004 2025-07-18,09:48:11.000,199,10978654,12605,0,1752832090,13009.660641869988,37.115713320003124,53346.62405112001 2025-07-18,09:48:12.000,199,10978677,12965,0,1752832091,13009.694323419993,37.09456592999777,53346.582128400005 2025-07-18,09:48:13.000,199,10978690,12965,0,1752832092,13009.647169249998,37.07341853999969,53346.582128400005 2025-07-18,09:48:14.000,199,10978669,12765,0,1752832093,13009.701059729989,37.066369410000334,53346.57514128001 2025-07-18,09:48:15.000,199,10978653,12925,0,1752832094,13009.653905559993,37.09456592999777,53346.47732160001 2025-07-18,09:48:16.000,199,10978711,12645,0,1752832095,13009.660641869988,37.12276245000248,53346.49129584 2025-07-18,09:48:17.000,199,10978684,12805,0,1752832096,13009.633696629993,37.08046766999905,53346.40745040001 2025-07-18,09:48:18.000,199,10978692,12725,0,1752832097,13009.653905559993,37.115713320003124,53346.40046328 2025-07-18,09:48:19.000,199,10978658,12685,0,1752832098,13009.633696629993,37.07341853999969,53346.3725148 2025-07-18,09:48:20.000,199,10978729,12845,0,1752832099,13009.579806149988,37.08046766999905,53346.316617840006 2025-07-18,09:48:21.000,199,10978679,13045,0,1752832100,13009.505706739998,37.04522202000226,53346.27469512 2025-07-18,09:48:22.000,199,10978714,12805,0,1752832101,13009.472025189993,37.03112376000354,53346.21879816001 2025-07-18,09:48:23.000,199,10978687,12965,0,1752832102,13009.472025189993,37.04522202000226,53346.22578528 2025-07-18,09:48:24.000,199,10978649,12525,0,1752832103,13009.424871019997,37.04522202000226,53346.176875440004 2025-07-18,09:48:25.000,199,10978665,12725,0,1752832104,13009.377716850002,37.0381728900029,53346.11399136 2025-07-18,09:48:26.000,199,10978680,12885,0,1752832105,13009.323826369997,37.059320280000975,53346.079055760005 2025-07-18,09:48:27.000,199,10978676,12645,0,1752832106,13009.296881130002,37.04522202000226,53346.0580944 2025-07-18,09:48:28.000,199,10978696,12765,0,1752832107,13009.283408509997,37.08046766999905,53346.02315880001 2025-07-18,09:48:29.000,199,10978687,12765,0,1752832108,13009.290144819992,37.059320280000975,53345.97424896001 2025-07-18,09:48:30.000,199,10978633,12965,0,1752832109,13009.236254340001,37.066369410000334,53345.89040352 2025-07-18,09:48:31.000,199,10978665,12725,0,1752832110,13009.202572789996,37.066369410000334,53345.84149368 2025-07-18,09:48:32.000,199,10978662,12925,0,1752832111,13009.168891239991,37.07341853999969,53345.79957096 2025-07-18,09:48:33.000,199,10978694,13005,0,1752832112,13009.141945999996,37.066369410000334,53345.76463536001 2025-07-18,09:48:34.000,199,10978698,12885,0,1752832113,13009.141945999996,37.07341853999969,53345.743674000005 2025-07-18,09:48:35.000,199,10978705,12805,0,1752832114,13009.081319209996,37.04522202000226,53345.65982856 2025-07-18,09:48:36.000,199,10978696,12685,0,1752832115,13009.108264449991,37.059320280000975,53345.63886720001 2025-07-18,09:48:37.000,199,10978687,12605,0,1752832116,13009.088055519991,37.0381728900029,53345.6039316 2025-07-18,09:48:38.000,199,10978641,12765,0,1752832117,13009.067846589991,37.03112376000354,53345.55502176 2025-07-18,09:48:39.000,199,10978637,12685,0,1752832118,13009.01395611,37.02407463000418,53345.49912480001 2025-07-18,09:48:40.000,199,10978695,12685,0,1752832119,13008.99374718,37.066369410000334,53345.422266479996 2025-07-18,09:48:41.000,199,10978665,12765,0,1752832120,13008.960065629995,37.02407463000418,53345.44322784 2025-07-18,09:48:42.000,199,10978723,12685,0,1752832121,13008.97353825,37.009976369998185,53345.33842104 2025-07-18,09:48:43.000,199,10978666,12805,0,1752832122,13008.95332932,36.96768159000203,53345.31745968 2025-07-18,09:48:44.000,199,10978664,12645,0,1752832123,13008.92638407999,36.98177985000075,53345.26156272001 2025-07-18,09:48:45.000,199,10978726,12765,0,1752832124,13008.93312039,36.99587810999947,53345.240601360005 2025-07-18,09:48:46.000,199,10978705,12765,0,1752832125,13008.91291146,36.97473072000139,53345.21265288001 2025-07-18,09:48:47.000,199,10978733,12765,0,1752832126,13008.91291146,36.96063246000267,53345.19867864 2025-07-18,09:48:48.000,199,10978626,12885,0,1752832127,13008.83207574,36.97473072000139,53345.12880744 2025-07-18,09:48:49.000,199,10978686,12965,0,1752832128,13008.81186681,36.96768159000203,53345.09387184001 2025-07-18,09:48:50.000,199,10978702,12925,0,1752832129,13008.75124002,36.94653420000395,53345.024000640005 2025-07-18,09:48:51.000,199,10978654,12965,0,1752832130,13008.68387691999,36.939485070004594,53345.0100264 2025-07-18,09:48:52.000,199,10978664,12885,0,1752832131,13008.650195369999,36.90423942000052,53344.96111656 2025-07-18,09:48:53.000,199,10978702,12845,0,1752832132,13008.62325012999,36.90423942000052,53344.8353484 2025-07-18,09:48:54.000,199,10978645,12765,0,1752832133,13008.596304889994,36.89719029000116,53344.80041280001 2025-07-18,09:48:55.000,199,10978666,12605,0,1752832134,13008.542414409989,36.876042900003085,53344.807399920006 2025-07-18,09:48:56.000,199,10978677,12925,0,1752832135,13008.569359649999,36.883092030002445,53344.77246432 2025-07-18,09:48:57.000,199,10978637,12965,0,1752832136,13008.535678099994,36.91128854999988,53344.70259312 2025-07-18,09:48:58.000,199,10978705,13045,0,1752832137,13008.488523929998,36.90423942000052,53344.64669616 2025-07-18,09:48:59.000,199,10978708,13005,0,1752832138,13008.475051309993,36.91128854999988,53344.66765752 2025-07-18,09:49:00.000,199,10978638,12845,0,1752832139,13008.495260239994,36.890141160001804,53344.5558636 2025-07-18,09:49:01.000,199,10978629,12765,0,1752832140,13008.475051309993,36.93243593999796,53344.520928000005 2025-07-18,09:49:02.000,199,10978645,12805,0,1752832141,13008.481787619989,36.91833767999924,53344.451056800004 2025-07-18,09:49:03.000,199,10978678,12725,0,1752832142,13008.481787619989,36.89719029000116,53344.50695376 2025-07-18,09:49:04.000,199,10978635,12965,0,1752832143,13008.495260239994,36.91833767999924,53344.49996664 2025-07-18,09:49:05.000,199,10978714,12805,0,1752832144,13008.481787619989,36.96768159000203,53344.38817272 2025-07-18,09:49:06.000,199,10978651,12805,0,1752832145,13008.488523929998,36.98882898000011,53344.37419848001 2025-07-18,09:49:07.000,199,10978671,12885,0,1752832146,13008.427897139998,36.95358333000331,53344.31830152 2025-07-18,09:49:08.000,199,10978687,12805,0,1752832147,13008.400951899988,36.95358333000331,53344.33926288 2025-07-18,09:49:09.000,199,10978661,12645,0,1752832148,13008.434633449993,36.95358333000331,53344.2414432 2025-07-18,09:49:10.000,199,10978684,13125,0,1752832149,13008.407688209998,36.98177985000075,53344.20650760001 2025-07-18,09:49:11.000,199,10978667,12965,0,1752832150,13008.421160829988,36.99587810999947,53344.17855912001 2025-07-18,09:49:12.000,199,10978693,12925,0,1752832151,13008.380742969988,37.002927239998826,53344.115675040004 2025-07-18,09:49:13.000,199,10978672,12685,0,1752832152,13008.353797729993,36.98177985000075,53344.115675040004 2025-07-18,09:49:14.000,199,10978660,12965,0,1752832153,13008.306643559998,36.99587810999947,53344.05977808001 2025-07-18,09:49:15.000,199,10978653,12845,0,1752832154,13008.320116180003,36.99587810999947,53343.996894 2025-07-18,09:49:16.000,199,10978626,12765,0,1752832155,13008.246016769997,37.01702550000482,53344.00388112 2025-07-18,09:49:17.000,199,10978629,12965,0,1752832156,13008.252753079993,36.96768159000203,53343.98990688001 2025-07-18,09:49:18.000,199,10978708,12965,0,1752832157,13008.232544149992,36.97473072000139,53343.8571516 2025-07-18,09:49:19.000,199,10978669,12845,0,1752832158,13008.185389979997,36.94653420000395,53343.87112584001 2025-07-18,09:49:20.000,199,10978635,12885,0,1752832159,13008.205598909997,36.939485070004594,53343.83619024 2025-07-18,09:49:21.000,199,10978668,12965,0,1752832160,13008.138235810002,36.95358333000331,53343.745357679996 2025-07-18,09:49:22.000,199,10978683,12845,0,1752832161,13008.144972119997,36.98177985000075,53343.75933192 2025-07-18,09:49:23.000,199,10978688,12725,0,1752832162,13008.165181049997,36.97473072000139,53343.745357679996 2025-07-18,09:49:24.000,199,10978650,12765,0,1752832163,13008.118026880002,36.98177985000075,53343.682473600005 2025-07-18,09:49:25.000,199,10978686,12925,0,1752832164,13008.138235810002,36.95358333000331,53343.62657664001 2025-07-18,09:49:26.000,199,10978666,12765,0,1752832165,13008.124763189997,36.93243593999796,53343.62657664001 2025-07-18,09:49:27.000,199,10978632,12685,0,1752832166,13008.131499499992,36.90423942000052,53343.59164104 2025-07-18,09:49:28.000,199,10978657,12765,0,1752832167,13008.138235810002,36.91833767999924,53343.577666799996 2025-07-18,09:49:29.000,199,10978614,12845,0,1752832168,13008.124763189997,36.89719029000116,53343.50779560001 2025-07-18,09:49:30.000,199,10978650,13005,0,1752832169,13008.097817950002,36.890141160001804,53343.47984712 2025-07-18,09:49:31.000,199,10978671,12765,0,1752832170,13008.084345329997,36.883092030002445,53343.45189864 2025-07-18,09:49:32.000,199,10978640,12765,0,1752832171,13008.104554259997,36.890141160001804,53343.465872880006 2025-07-18,09:49:33.000,199,10978694,12925,0,1752832172,13008.043927469997,36.876042900003085,53343.32613048 2025-07-18,09:49:34.000,199,10978617,12765,0,1752832173,13008.023718539996,36.840797249999014,53343.28420776 2025-07-18,09:49:35.000,199,10978644,12805,0,1752832174,13008.010245919992,36.85489550999773,53343.277220640004 2025-07-18,09:49:36.000,199,10978679,12725,0,1752832175,13007.983300679996,36.819649860000936,53343.20036232001 2025-07-18,09:49:37.000,199,10978672,12925,0,1752832176,13007.976564370001,36.81260073000158,53343.16542672 2025-07-18,09:49:38.000,199,10978652,12885,0,1752832177,13007.909201269991,36.77735508000478,53343.14446536 2025-07-18,09:49:39.000,199,10978628,12965,0,1752832178,13007.862047099996,36.7914533400035,53343.0885684 2025-07-18,09:49:40.000,199,10978665,12805,0,1752832179,13007.89572865,36.78440421000414,53343.0186972 2025-07-18,09:49:41.000,199,10978603,12845,0,1752832180,13007.888992339991,36.75620768999943,53343.02568432 2025-07-18,09:49:42.000,199,10978635,13125,0,1752832181,13007.841838169996,36.76325681999879,53342.95581312001 2025-07-18,09:49:43.000,199,10978642,12525,0,1752832182,13007.81489293,36.75620768999943,53342.892929040005 2025-07-18,09:49:44.000,199,10978634,12725,0,1752832183,13007.801420309996,36.78440421000414,53342.90690328001 2025-07-18,09:49:45.000,199,10978662,12845,0,1752832184,13007.78794768999,36.73506030000135,53342.8789548 2025-07-18,09:49:46.000,199,10978680,12965,0,1752832185,13007.74752982999,36.74210943000071,53342.795109360006 2025-07-18,09:49:47.000,199,10978633,12725,0,1752832186,13007.700375659995,36.72801117000199,53342.78113512 2025-07-18,09:49:48.000,199,10978589,12965,0,1752832187,13007.65322149,36.74915856000007,53342.69728968001 2025-07-18,09:49:49.000,199,10978644,12805,0,1752832188,13007.619539939995,36.72096204000263,53342.65536696 2025-07-18,09:49:50.000,199,10978638,12725,0,1752832189,13007.60606731999,36.73506030000135,53342.64139272 2025-07-18,09:49:51.000,199,10978605,12605,0,1752832190,13007.58585838999,36.73506030000135,53342.55056016001 2025-07-18,09:49:52.000,199,10978596,12565,0,1752832191,13007.56564945999,36.72096204000263,53342.57850864001 2025-07-18,09:49:53.000,199,10978636,13205,0,1752832192,13007.498286359994,36.74210943000071,53342.46671472 2025-07-18,09:49:54.000,199,10978690,12965,0,1752832193,13007.46460480999,36.76325681999879,53342.44575336 2025-07-18,09:49:55.000,199,10978646,12805,0,1752832194,13007.437659569994,36.74210943000071,53342.43177912001 2025-07-18,09:49:56.000,199,10978671,12765,0,1752832195,13007.390505399999,36.72096204000263,53342.34793368 2025-07-18,09:49:57.000,199,10978662,12845,0,1752832196,13007.377032779994,36.706863780003914,53342.30601096 2025-07-18,09:49:58.000,199,10978664,12965,0,1752832197,13007.343351229989,36.699814650004555,53342.292036720006 2025-07-18,09:49:59.000,199,10978639,12845,0,1752832198,13007.302933369989,36.650470740001765,53342.24312688001 2025-07-18,09:50:00.000,199,10978647,13085,0,1752832199,13007.242306579989,36.61522508999769,53342.18722992 2025-07-18,09:50:01.000,199,10978650,12565,0,1752832200,13007.235570269993,36.58702857000026,53342.103384480004 2025-07-18,09:50:02.000,199,10978669,13005,0,1752832201,13007.161470859988,36.601126829998975,53342.04748752001 2025-07-18,09:50:03.000,199,10978641,12845,0,1752832202,13007.127789309998,36.601126829998975,53342.02652616001 2025-07-18,09:50:04.000,199,10978640,12965,0,1752832203,13007.094107759993,36.56588118000218,53341.99857768001 2025-07-18,09:50:05.000,199,10978639,13205,0,1752832204,13007.053689899993,36.52358639999875,53341.97761632001 2025-07-18,09:50:06.000,199,10978649,12965,0,1752832205,13007.033480969993,36.53063552999811,53341.90075800001 2025-07-18,09:50:07.000,199,10978667,12645,0,1752832206,13006.993063109992,36.481291620002594,53341.84486104 2025-07-18,09:50:08.000,199,10978638,12685,0,1752832207,13006.979590490002,36.49538988000131,53341.78197696001 2025-07-18,09:50:09.000,199,10978626,12605,0,1752832208,13007.013272039992,36.51653726999939,53341.788964080006 2025-07-18,09:50:10.000,199,10978654,12845,0,1752832209,13006.993063109992,36.44604596999852,53341.719092880005 2025-07-18,09:50:11.000,199,10978673,13005,0,1752832210,13006.925700009997,36.431947709999804,53341.67717016 2025-07-18,09:50:12.000,199,10978630,12725,0,1752832211,13006.972854179992,36.44604596999852,53341.6562088 2025-07-18,09:50:13.000,199,10978661,12765,0,1752832212,13006.972854179992,36.45309509999788,53341.64223456001 2025-07-18,09:50:14.000,199,10978639,12725,0,1752832213,13006.912227389992,36.44604596999852,53341.57236336001 2025-07-18,09:50:15.000,199,10978595,13005,0,1752832214,13006.912227389992,36.424898580000445,53341.52345352001 2025-07-18,09:50:16.000,199,10978605,12805,0,1752832215,13006.892018459992,36.43899683999916,53341.46755656 2025-07-18,09:50:17.000,199,10978627,12805,0,1752832216,13006.885282149997,36.44604596999852,53341.46755656 2025-07-18,09:50:18.000,199,10978695,12805,0,1752832217,13006.885282149997,36.43899683999916,53341.40467248001 2025-07-18,09:50:19.000,199,10978636,12765,0,1752832218,13006.790973809992,36.460144230004516,53341.35576264001 2025-07-18,09:50:20.000,199,10978693,12765,0,1752832219,13006.757292260001,36.44604596999852,53341.30685280001 2025-07-18,09:50:21.000,199,10978654,13125,0,1752832220,13006.60909343999,36.424898580000445,53341.25794296001 2025-07-18,09:50:22.000,199,10978664,12965,0,1752832221,13006.501312479995,36.48834075000195,53341.23698160001 2025-07-18,09:50:23.000,199,10978649,12605,0,1752832222,13006.42721306999,36.48834075000195,53341.16012328001 2025-07-18,09:50:24.000,199,10978617,12605,0,1752832223,13006.36658627999,36.52358639999875,53341.13916192001 2025-07-18,09:50:25.000,199,10978643,12805,0,1752832224,13006.32616841999,36.52358639999875,53341.10422632 2025-07-18,09:50:26.000,199,10978634,12765,0,1752832225,13006.26554162999,36.52358639999875,53341.01339376 2025-07-18,09:50:27.000,199,10978644,12805,0,1752832226,13006.218387459994,36.474242490003235,53340.98544528 2025-07-18,09:50:28.000,199,10978713,12725,0,1752832227,13006.164496979989,36.481291620002594,53340.9574968 2025-07-18,09:50:29.000,199,10978636,13045,0,1752832228,13006.103870189989,36.45309509999788,53340.86666424 2025-07-18,09:50:30.000,199,10978642,12725,0,1752832229,13006.130815429999,36.41080032000173,53340.87365136001 2025-07-18,09:50:31.000,199,10978651,12605,0,1752832230,13006.063452329989,36.460144230004516,53340.8177544 2025-07-18,09:50:32.000,199,10978644,12605,0,1752832231,13006.029770779998,36.474242490003235,53340.76884456 2025-07-18,09:50:33.000,199,10978622,12805,0,1752832232,13006.043243399989,36.45309509999788,53340.69198624 2025-07-18,09:50:34.000,199,10978668,12565,0,1752832233,13006.056716019993,36.45309509999788,53340.60814080001 2025-07-18,09:50:35.000,199,10978624,12445,0,1752832234,13006.036507089993,36.43899683999916,53340.60814080001 2025-07-18,09:50:36.000,199,10978674,12725,0,1752832235,13006.049979709998,36.424898580000445,53340.545256720005 2025-07-18,09:50:37.000,199,10978646,12765,0,1752832236,13006.103870189989,36.431947709999804,53340.52429536 2025-07-18,09:50:38.000,199,10978681,12605,0,1752832237,13006.090397569998,36.431947709999804,53340.48237264 2025-07-18,09:50:39.000,199,10978656,12965,0,1752832238,13006.056716019993,36.44604596999852,53340.426475680004 2025-07-18,09:50:40.000,199,10978672,12685,0,1752832239,13006.029770779998,36.53063552999811,53340.4334628 2025-07-18,09:50:41.000,199,10978647,12925,0,1752832240,13005.982616609988,36.481291620002594,53340.377565840005 2025-07-18,09:50:42.000,199,10978678,12845,0,1752832241,13005.942198749988,36.45309509999788,53340.34961736001 2025-07-18,09:50:43.000,199,10978640,12885,0,1752832242,13005.901780890003,36.460144230004516,53340.30070752001 2025-07-18,09:50:44.000,199,10978678,12965,0,1752832243,13005.868099339998,36.38260380000429,53340.25179768001 2025-07-18,09:50:45.000,199,10978647,12965,0,1752832244,13005.827681479997,36.375554669997655,53340.21686208 2025-07-18,09:50:46.000,199,10978661,12765,0,1752832245,13005.847890409997,36.3332598900015,53340.1889136 2025-07-18,09:50:47.000,199,10978640,12765,0,1752832246,13005.841154100002,36.31916163000278,53340.112055280006 2025-07-18,09:50:48.000,199,10978666,12685,0,1752832247,13005.807472549997,36.32621076000214,53340.09808104 2025-07-18,09:50:49.000,199,10978690,12925,0,1752832248,13005.780527310002,36.32621076000214,53340.063145440006 2025-07-18,09:50:50.000,199,10978651,12885,0,1752832249,13005.740109450002,36.32621076000214,53340.02820984 2025-07-18,09:50:51.000,199,10978615,12965,0,1752832250,13005.726636829997,36.28391597999871,53339.9793 2025-07-18,09:50:52.000,199,10978669,12765,0,1752832251,13005.692955279992,36.25571946000127,53339.9793 2025-07-18,09:50:53.000,199,10978714,12765,0,1752832252,13005.639064800002,36.21342467999784,53339.88148032 2025-07-18,09:50:54.000,199,10978679,12765,0,1752832253,13005.639064800002,36.22047381000448,53339.895454560006 2025-07-18,09:50:55.000,199,10978635,12685,0,1752832254,13005.618855870001,36.22047381000448,53339.81859624001 2025-07-18,09:50:56.000,199,10978631,12925,0,1752832255,13005.645801109997,36.16408077000233,53339.804622 2025-07-18,09:50:57.000,199,10978656,12685,0,1752832256,13005.666010039997,36.17817903000105,53339.72077656001 2025-07-18,09:50:58.000,199,10978667,12925,0,1752832257,13005.652537419992,36.14293338000425,53339.71378944 2025-07-18,09:50:59.000,199,10978656,12885,0,1752832258,13005.659273730002,36.1217859899989,53339.72077656001 2025-07-18,09:51:00.000,199,10978681,12965,0,1752832259,13005.659273730002,36.07949121000274,53339.64391824 2025-07-18,09:51:01.000,199,10978638,12805,0,1752832260,13005.659273730002,36.09358947000146,53339.57404704 2025-07-18,09:51:02.000,199,10978609,12925,0,1752832261,13005.625592179997,36.058343820004666,53339.48321448001 2025-07-18,09:51:03.000,199,10978682,12805,0,1752832262,13005.632328489992,36.03014729999995,53339.5251372 2025-07-18,09:51:04.000,199,10978655,12925,0,1752832263,13005.645801109997,36.016049040001235,53339.50417584 2025-07-18,09:51:05.000,199,10978647,12805,0,1752832264,13005.612119559992,35.973754259997804,53339.42731752 2025-07-18,09:51:06.000,199,10978596,12965,0,1752832265,13005.645801109997,36.023098170000594,53339.39936904 2025-07-18,09:51:07.000,199,10978618,12645,0,1752832266,13005.679482660002,35.973754259997804,53339.322510720005 2025-07-18,09:51:08.000,199,10978638,12605,0,1752832267,13005.672746349992,35.95260686999973,53339.33648496 2025-07-18,09:51:09.000,199,10978672,12725,0,1752832268,13005.672746349992,35.93145948000165,53339.32949784 2025-07-18,09:51:10.000,199,10978653,12805,0,1752832269,13005.645801109997,35.92441035000229,53339.31552360001 2025-07-18,09:51:11.000,199,10978652,12805,0,1752832270,13005.618855870001,35.93145948000165,53339.273600880006 2025-07-18,09:51:12.000,199,10978652,12765,0,1752832271,13005.598646940001,35.93145948000165,53339.26661376001 2025-07-18,09:51:13.000,199,10978660,12925,0,1752832272,13005.578438010001,35.88916469999822,53339.19674256001 2025-07-18,09:51:14.000,199,10978660,13045,0,1752832273,13005.591910629992,35.90326296000421,53339.16879408 2025-07-18,09:51:15.000,199,10978661,13045,0,1752832274,13005.598646940001,35.896213830004854,53339.14783272001 2025-07-18,09:51:16.000,199,10978663,12765,0,1752832275,13005.591910629992,35.88211556999886,53339.105910000006 2025-07-18,09:51:17.000,199,10978691,12765,0,1752832276,13005.558229080001,35.846869920002064,53339.07796152001 2025-07-18,09:51:18.000,199,10978665,12965,0,1752832277,13005.544756459996,35.86096818000078,53339.0709744 2025-07-18,09:51:19.000,199,10978618,12765,0,1752832278,13005.517811220001,35.839820790002705,53339.0011032 2025-07-18,09:51:20.000,199,10978646,12845,0,1752832279,13005.47739336,35.81867340000463,53339.00809032001 2025-07-18,09:51:21.000,199,10978667,12965,0,1752832280,13005.450448119991,35.80457513999863,53338.95219336 2025-07-18,09:51:22.000,199,10978662,12885,0,1752832281,13005.443711809996,35.825722530003986,53338.90328352 2025-07-18,09:51:23.000,199,10978686,12845,0,1752832282,13005.430239189991,35.81162426999799,53338.88232216001 2025-07-18,09:51:24.000,199,10978658,12965,0,1752832283,13005.383085019996,35.783427750000556,53338.85437368 2025-07-18,09:51:25.000,199,10978618,12605,0,1752832284,13005.35613978,35.75523123000312,53338.819438080005 2025-07-18,09:51:26.000,199,10978632,12925,0,1752832285,13005.362876089996,35.776378620001196,53338.819438080005 2025-07-18,09:51:27.000,199,10978651,12925,0,1752832286,13005.37634871,35.75523123000312,53338.73559264 2025-07-18,09:51:28.000,199,10978633,13005,0,1752832287,13005.302249299995,35.7411329700044,53338.67270856001 2025-07-18,09:51:29.000,199,10978606,12965,0,1752832288,13005.32919453999,35.76932949000184,53338.651747200005 2025-07-18,09:51:30.000,199,10978662,13045,0,1752832289,13005.30898560999,35.74818210000376,53338.63777296 2025-07-18,09:51:31.000,199,10978691,12805,0,1752832290,13005.282040369995,35.790476879999915,53338.56091464 2025-07-18,09:51:32.000,199,10978634,12885,0,1752832291,13005.24835881999,35.790476879999915,53338.553927520006 2025-07-18,09:51:33.000,199,10978637,12805,0,1752832292,13005.26856774999,35.783427750000556,53338.51899192 2025-07-18,09:51:34.000,199,10978665,12605,0,1752832293,13005.26856774999,35.776378620001196,53338.49104344 2025-07-18,09:51:35.000,199,10978638,12845,0,1752832294,13005.282040369995,35.783427750000556,53338.51899192 2025-07-18,09:51:36.000,199,10978608,12805,0,1752832295,13005.282040369995,35.797526009999274,53338.4421336 2025-07-18,09:51:37.000,199,10978672,13085,0,1752832296,13005.261831439995,35.797526009999274,53338.45610784001 2025-07-18,09:51:38.000,199,10978640,13005,0,1752832297,13005.241622509995,35.832771660003345,53338.40021088 2025-07-18,09:51:39.000,199,10978579,12645,0,1752832298,13005.27530406,35.839820790002705,53338.365275280004 2025-07-18,09:51:40.000,199,10978596,13085,0,1752832299,13005.2348862,35.86096818000078,53338.365275280004 2025-07-18,09:51:41.000,199,10978649,12925,0,1752832300,13005.18773202999,35.86096818000078,53338.35130104 2025-07-18,09:51:42.000,199,10978657,12685,0,1752832301,13005.13384155,35.90326296000421,53338.316365440005 2025-07-18,09:51:43.000,199,10978666,12725,0,1752832302,13005.12710523999,35.91736122000293,53338.26046848001 2025-07-18,09:51:44.000,199,10978637,12845,0,1752832303,13005.07321476,35.91031209000357,53338.267455600006 2025-07-18,09:51:45.000,199,10978644,12885,0,1752832304,13005.032796899999,35.85391905000142,53338.17662304 2025-07-18,09:51:46.000,199,10978653,12685,0,1752832305,13005.019324279994,35.85391905000142,53338.13470032 2025-07-18,09:51:47.000,199,10978642,12605,0,1752832306,13004.98564272999,35.839820790002705,53338.11373896 2025-07-18,09:51:48.000,199,10978652,12725,0,1752832307,13004.972170109999,35.86096818000078,53338.09277760001 2025-07-18,09:51:49.000,199,10978683,13125,0,1752832308,13004.978906419994,35.832771660003345,53338.11373896 2025-07-18,09:51:50.000,199,10978639,12765,0,1752832309,13004.938488559994,35.80457513999863,53338.029893520004 2025-07-18,09:51:51.000,199,10978666,12685,0,1752832310,13004.911543319999,35.797526009999274,53338.04386776001 2025-07-18,09:51:52.000,199,10978667,12805,0,1752832311,13004.911543319999,35.81867340000463,53337.95303520001 2025-07-18,09:51:53.000,199,10978647,12645,0,1752832312,13004.891334389999,35.839820790002705,53337.95303520001 2025-07-18,09:51:54.000,199,10978671,12925,0,1752832313,13004.877861769994,35.825722530003986,53337.911112480004 2025-07-18,09:51:55.000,199,10978682,12845,0,1752832314,13004.871125459998,35.797526009999274,53337.883164000006 2025-07-18,09:51:56.000,199,10978646,12725,0,1752832315,13004.844180219989,35.832771660003345,53337.83425416001 2025-07-18,09:51:57.000,199,10978660,12605,0,1752832316,13004.810498669998,35.832771660003345,53337.8482284 2025-07-18,09:51:58.000,199,10978623,12805,0,1752832317,13004.776817119993,35.80457513999863,53337.813292800005 2025-07-18,09:51:59.000,199,10978644,12965,0,1752832318,13004.837443909993,35.80457513999863,53337.7783572 2025-07-18,09:52:00.000,199,10978638,13245,0,1752832319,13004.790289739998,35.88916469999822,53337.73643448001 2025-07-18,09:52:01.000,199,10978655,12885,0,1752832320,13004.763344499988,35.86096818000078,53337.65957616 2025-07-18,09:52:02.000,199,10978651,12605,0,1752832321,13004.756608189993,35.86801731000014,53337.75040872 2025-07-18,09:52:03.000,199,10978640,13045,0,1752832322,13004.743135569988,35.86801731000014,53337.68752464001 2025-07-18,09:52:04.000,199,10978641,12645,0,1752832323,13004.709454019998,35.90326296000421,53337.63162768 2025-07-18,09:52:05.000,199,10978647,12885,0,1752832324,13004.689245089998,35.88916469999822,53337.61066632 2025-07-18,09:52:06.000,199,10978694,12925,0,1752832325,13004.642090920002,35.93145948000165,53337.56874360001 2025-07-18,09:52:07.000,199,10978691,12565,0,1752832326,13004.642090920002,35.959655999999086,53337.55476936 2025-07-18,09:52:08.000,199,10978657,12685,0,1752832327,13004.601673060002,35.94555774000037,53337.50585952 2025-07-18,09:52:09.000,199,10978616,12805,0,1752832328,13004.635354609993,35.966705129998445,53337.51284664 2025-07-18,09:52:10.000,199,10978637,12885,0,1752832329,13004.615145679993,35.98080339000444,53337.49887240001 2025-07-18,09:52:11.000,199,10978671,13045,0,1752832330,13004.655563539993,36.008999910001876,53337.477911040005 2025-07-18,09:52:12.000,199,10978663,12725,0,1752832331,13004.682508780003,35.99490165000316,53337.49188528 2025-07-18,09:52:13.000,199,10978666,12765,0,1752832332,13004.682508780003,36.023098170000594,53337.429001200006 2025-07-18,09:52:14.000,199,10978651,12765,0,1752832333,13004.722926639988,36.008999910001876,53337.43598832 2025-07-18,09:52:15.000,199,10978685,12725,0,1752832334,13004.716190329993,36.023098170000594,53337.35214288001 2025-07-18,09:52:16.000,199,10978638,12925,0,1752832335,13004.675772469993,36.03014729999995,53337.35214288001 2025-07-18,09:52:17.000,199,10978657,12765,0,1752832336,13004.689245089998,36.016049040001235,53337.35214288001 2025-07-18,09:52:18.000,199,10978686,12765,0,1752832337,13004.689245089998,35.98080339000444,53337.2892588 2025-07-18,09:52:19.000,199,10978647,12965,0,1752832338,13004.642090920002,35.973754259997804,53337.26829744 2025-07-18,09:52:20.000,199,10978629,12725,0,1752832339,13004.655563539993,35.966705129998445,53337.26829744 2025-07-18,09:52:21.000,199,10978634,12885,0,1752832340,13004.709454019998,35.92441035000229,53337.26829744 2025-07-18,09:52:22.000,199,10978664,12965,0,1752832341,13004.709454019998,35.92441035000229,53337.22637472 2025-07-18,09:52:23.000,199,10978655,13045,0,1752832342,13004.702717710003,35.93850861000101,53337.20541336001 2025-07-18,09:52:24.000,199,10978661,12845,0,1752832343,13004.736399259993,35.93145948000165,53337.15650352 2025-07-18,09:52:25.000,199,10978682,12565,0,1752832344,13004.702717710003,35.94555774000037,53337.16349064001 2025-07-18,09:52:26.000,199,10978690,12685,0,1752832345,13004.722926639988,35.94555774000037,53337.13554216001 2025-07-18,09:52:27.000,199,10978711,12685,0,1752832346,13004.743135569988,35.966705129998445,53337.12156792 2025-07-18,09:52:28.000,199,10978664,12925,0,1752832347,13004.669036159998,35.973754259997804,53337.08663232001 2025-07-18,09:52:29.000,199,10978673,13045,0,1752832348,13004.689245089998,35.959655999999086,53337.06567096001 2025-07-18,09:52:30.000,199,10978660,12485,0,1752832349,13004.662299850002,35.973754259997804,53337.03772248001 2025-07-18,09:52:31.000,199,10978666,12925,0,1752832350,13004.669036159998,35.92441035000229,53337.03772248001 2025-07-18,09:52:32.000,199,10978683,12445,0,1752832351,13004.628618299997,35.94555774000037,53336.94688992001 2025-07-18,09:52:33.000,199,10978694,12805,0,1752832352,13004.608409369997,35.959655999999086,53336.95387704 2025-07-18,09:52:34.000,199,10978663,12525,0,1752832353,13004.567991509997,35.92441035000229,53336.95387704 2025-07-18,09:52:35.000,199,10978658,12725,0,1752832354,13004.520837340002,35.91736122000293,53336.89099296 2025-07-18,09:52:36.000,199,10978616,12845,0,1752832355,13004.493892099992,35.88211556999886,53336.88400584 2025-07-18,09:52:37.000,199,10978666,12925,0,1752832356,13004.433265309992,35.8750664399995,53336.84208312 2025-07-18,09:52:38.000,199,10978704,12885,0,1752832357,13004.386111139997,35.86801731000014,53336.81413464 2025-07-18,09:52:39.000,199,10978653,13125,0,1752832358,13004.359165900001,35.846869920002064,53336.758237680006 2025-07-18,09:52:40.000,199,10978649,12685,0,1752832359,13004.325484349996,35.839820790002705,53336.80016040001 2025-07-18,09:52:41.000,199,10978635,12925,0,1752832360,13004.345693279996,35.790476879999915,53336.7652248 2025-07-18,09:52:42.000,199,10978673,12925,0,1752832361,13004.305275419996,35.81867340000463,53336.70234072001 2025-07-18,09:52:43.000,199,10978619,12925,0,1752832362,13004.285066489996,35.790476879999915,53336.70234072001 2025-07-18,09:52:44.000,199,10978659,12645,0,1752832363,13004.305275419996,35.81162426999799,53336.58355968001 2025-07-18,09:52:45.000,199,10978647,13005,0,1752832364,13004.298539110001,35.80457513999863,53336.59753392 2025-07-18,09:52:46.000,199,10978685,12845,0,1752832365,13004.271593869991,35.76228036000248,53336.569585440004 2025-07-18,09:52:47.000,199,10978599,12845,0,1752832366,13004.25812125,35.783427750000556,53336.49971424 2025-07-18,09:52:48.000,199,10978652,12645,0,1752832367,13004.291802799991,35.74818210000376,53336.49971424 2025-07-18,09:52:49.000,199,10978669,12685,0,1752832368,13004.264857559996,35.734083839997766,53336.4508044 2025-07-18,09:52:50.000,199,10978638,12965,0,1752832369,13004.25812125,35.75523123000312,53336.44381728001 2025-07-18,09:52:51.000,199,10978637,12605,0,1752832370,13004.204230769996,35.74818210000376,53336.35997184 2025-07-18,09:52:52.000,199,10978662,12805,0,1752832371,13004.210967079991,35.71998557999905,53336.401894560004 2025-07-18,09:52:53.000,199,10978663,12605,0,1752832372,13004.17728553,35.70588732000033,53336.29010064 2025-07-18,09:52:54.000,199,10978656,13085,0,1752832373,13004.17728553,35.72703470999841,53336.311062 2025-07-18,09:52:55.000,199,10978680,13125,0,1752832374,13004.17728553,35.69883819000097,53336.29708776001 2025-07-18,09:52:56.000,199,10978682,12925,0,1752832375,13004.13686767,35.68473993000225,53336.22721656001 2025-07-18,09:52:57.000,199,10978661,12725,0,1752832376,13004.13686767,35.67064167000353,53336.19228096 2025-07-18,09:52:58.000,199,10978676,12805,0,1752832377,13004.10992242999,35.67064167000353,53336.15734536001 2025-07-18,09:52:59.000,199,10978673,12925,0,1752832378,13004.10992242999,35.656543410004815,53336.12939688001 2025-07-18,09:53:00.000,199,10978668,12925,0,1752832379,13004.06950456999,35.63539601999946,53336.08048704001 2025-07-18,09:53:01.000,199,10978682,12605,0,1752832380,13004.02908670999,35.6283468900001,53336.02459008 2025-07-18,09:53:02.000,199,10978650,12965,0,1752832381,13003.96845991999,35.57195384999795,53336.02459008 2025-07-18,09:53:03.000,199,10978690,12805,0,1752832382,13003.94825098999,35.63539601999946,53335.95471888 2025-07-18,09:53:04.000,199,10978698,13045,0,1752832383,13003.9549873,35.59310124000331,53335.93375752 2025-07-18,09:53:05.000,199,10978649,12965,0,1752832384,13003.941514679995,35.57195384999795,53335.90580904 2025-07-18,09:53:06.000,199,10978647,12965,0,1752832385,13003.94825098999,35.57900298000459,53335.849912080004 2025-07-18,09:53:07.000,199,10978655,12645,0,1752832386,13003.86741526999,35.58605211000395,53335.849912080004 2025-07-18,09:53:08.000,199,10978654,12925,0,1752832387,13003.83373372,35.57900298000459,53335.80798936 2025-07-18,09:53:09.000,199,10978665,13005,0,1752832388,13003.779843239994,35.57195384999795,53335.76606664 2025-07-18,09:53:10.000,199,10978687,12965,0,1752832389,13003.732689069999,35.58605211000395,53335.752092400005 2025-07-18,09:53:11.000,199,10978666,12885,0,1752832390,13003.672062279998,35.57900298000459,53335.703182560006 2025-07-18,09:53:12.000,199,10978690,13165,0,1752832391,13003.624908109989,35.58605211000395,53335.67523408001 2025-07-18,09:53:13.000,199,10978670,12605,0,1752832392,13003.544072389988,35.564904719998594,53335.65427272001 2025-07-18,09:53:14.000,199,10978651,12885,0,1752832393,13003.422818810002,35.564904719998594,53335.59837576 2025-07-18,09:53:15.000,199,10978713,12565,0,1752832394,13003.355455709992,35.57195384999795,53335.5424788 2025-07-18,09:53:16.000,199,10978677,12605,0,1752832395,13003.267883679997,35.52260994000244,53335.465620480005 2025-07-18,09:53:17.000,199,10978688,12965,0,1752832396,13003.234202129992,35.50851168000372,53335.43068488 2025-07-18,09:53:18.000,199,10978698,12885,0,1752832397,13003.166839029996,35.45916777000093,53335.36081368001 2025-07-18,09:53:19.000,199,10978698,12765,0,1752832398,13003.139893790001,35.41687299000478,53335.35382656 2025-07-18,09:53:20.000,199,10978661,12765,0,1752832399,13003.099475930001,35.39572559999942,53335.28395536 2025-07-18,09:53:21.000,199,10978657,12885,0,1752832400,13003.092739619991,35.374578210001346,53335.18613568 2025-07-18,09:53:22.000,199,10978676,13005,0,1752832401,13003.032112829991,35.381627340000705,53335.16517432 2025-07-18,09:53:23.000,199,10978707,13085,0,1752832402,13002.964749729996,35.34638169000391,53335.10229024001 2025-07-18,09:53:24.000,199,10978629,12725,0,1752832403,13002.95801342,35.261792130004324,53335.10229024001 2025-07-18,09:53:25.000,199,10978677,12965,0,1752832404,13002.863705079995,35.25474299999769,53335.00447056001 2025-07-18,09:53:26.000,199,10978691,12685,0,1752832405,13002.762660429995,35.205399090002174,53334.96953496 2025-07-18,09:53:27.000,199,10978726,12925,0,1752832406,13002.71550626,35.198349960002815,53334.92062512 2025-07-18,09:53:28.000,199,10978618,12765,0,1752832407,13002.60772529999,35.21949735000089,53334.83677968001 2025-07-18,09:53:29.000,199,10978673,12725,0,1752832408,13002.493208029999,35.21949735000089,53334.745947120005 2025-07-18,09:53:30.000,199,10978698,12605,0,1752832409,13002.432581239998,35.24064473999897,53334.69005016001 2025-07-18,09:53:31.000,199,10978710,12605,0,1752832410,13002.318063969993,35.28998865000176,53334.65511456 2025-07-18,09:53:32.000,199,10978666,12685,0,1752832411,13002.277646109993,35.31113603999984,53334.60620472 2025-07-18,09:53:33.000,199,10978640,12885,0,1752832412,13002.183337770002,35.325234299998556,53334.58524336 2025-07-18,09:53:34.000,199,10978669,12725,0,1752832413,13002.129447289997,35.31113603999984,53334.54332064 2025-07-18,09:53:35.000,199,10978717,12805,0,1752832414,13002.075556809992,35.28998865000176,53334.45248808001 2025-07-18,09:53:36.000,199,10978694,13005,0,1752832415,13002.055347879992,35.3181851699992,53334.43851384 2025-07-18,09:53:37.000,199,10978657,12565,0,1752832416,13002.089029429997,35.332283429997915,53334.43152672001 2025-07-18,09:53:38.000,199,10978636,13125,0,1752832417,13002.028402639997,35.31113603999984,53334.3197328 2025-07-18,09:53:39.000,199,10978632,12805,0,1752832418,13002.041875260002,35.325234299998556,53334.2498616 2025-07-18,09:53:40.000,199,10978697,12965,0,1752832419,13002.028402639997,35.29703778000112,53334.26383584001 2025-07-18,09:53:41.000,199,10978638,12805,0,1752832420,13002.001457400002,35.3181851699992,53334.1799904 2025-07-18,09:53:42.000,199,10978697,12925,0,1752832421,13001.981248470001,35.30408691000048,53334.15204192 2025-07-18,09:53:43.000,199,10978703,12965,0,1752832422,13001.961039540001,35.26884126000368,53334.138067679996 2025-07-18,09:53:44.000,199,10978659,12885,0,1752832423,13001.947566919996,35.24064473999897,53334.09614496001 2025-07-18,09:53:45.000,199,10978672,12845,0,1752832424,13001.940830610001,35.26884126000368,53334.03326088 2025-07-18,09:53:46.000,199,10978647,12805,0,1752832425,13001.880203820001,35.261792130004324,53333.97736392001 2025-07-18,09:53:47.000,199,10978669,12845,0,1752832426,13001.907149059996,35.29703778000112,53333.99832528001 2025-07-18,09:53:48.000,199,10978680,12845,0,1752832427,13001.873467509991,35.2829395200024,53333.9354412 2025-07-18,09:53:49.000,199,10978617,13005,0,1752832428,13001.826313339996,35.31113603999984,53333.87255712 2025-07-18,09:53:50.000,199,10978687,12765,0,1752832429,13001.792631789991,35.325234299998556,53333.7956988 2025-07-18,09:53:51.000,199,10978637,12685,0,1752832430,13001.745477619996,35.29703778000112,53333.74678896 2025-07-18,09:53:52.000,199,10978652,12805,0,1752832431,13001.71853238,35.30408691000048,53333.739801840005 2025-07-18,09:53:53.000,199,10978663,12645,0,1752832432,13001.71179606999,35.3181851699992,53333.71884048 2025-07-18,09:53:54.000,199,10978693,12925,0,1752832433,13001.65790559,35.31113603999984,53333.70486624 2025-07-18,09:53:55.000,199,10978680,12725,0,1752832434,13001.65116927999,35.31113603999984,53333.62800792 2025-07-18,09:53:56.000,199,10978681,12845,0,1752832435,13001.63769666,35.28998865000176,53333.5860852 2025-07-18,09:53:57.000,199,10978681,12965,0,1752832436,13001.604015109995,35.31113603999984,53333.523201120006 2025-07-18,09:53:58.000,199,10978676,12925,0,1752832437,13001.57706987,35.29703778000112,53333.44634280001 2025-07-18,09:53:59.000,199,10978672,12925,0,1752832438,13001.5972788,35.28998865000176,53333.42538144001 2025-07-18,09:54:00.000,199,10978638,13125,0,1752832439,13001.604015109995,35.325234299998556,53333.37647160001 2025-07-18,09:54:01.000,199,10978666,12965,0,1752832440,13001.604015109995,35.30408691000048,53333.29262616 2025-07-18,09:54:02.000,199,10978665,12525,0,1752832441,13001.543388319995,35.2829395200024,53333.299613279996 2025-07-18,09:54:03.000,199,10978651,12805,0,1752832442,13001.523179389995,35.28998865000176,53333.25070344 2025-07-18,09:54:04.000,199,10978639,12565,0,1752832443,13001.523179389995,35.29703778000112,53333.25070344 2025-07-18,09:54:05.000,199,10978621,12765,0,1752832444,13001.49623415,35.28998865000176,53333.20878072001 2025-07-18,09:54:06.000,199,10978670,12885,0,1752832445,13001.462552599995,35.3181851699992,53333.17384512 2025-07-18,09:54:07.000,199,10978658,12805,0,1752832446,13001.401925809994,35.325234299998556,53333.08301256 2025-07-18,09:54:08.000,199,10978679,12925,0,1752832447,13001.354771639999,35.3181851699992,53333.03410272 2025-07-18,09:54:09.000,199,10978675,12605,0,1752832448,13001.32782639999,35.31113603999984,53333.04108984001 2025-07-18,09:54:10.000,199,10978677,12605,0,1752832449,13001.307617469989,35.31113603999984,53332.99218000001 2025-07-18,09:54:11.000,199,10978641,12805,0,1752832450,13001.260463299994,35.27589039000304,53333.00615424 2025-07-18,09:54:12.000,199,10978634,12805,0,1752832451,13001.246990679989,35.29703778000112,53332.92230880001 2025-07-18,09:54:13.000,199,10978706,12605,0,1752832452,13001.226781749989,35.26884126000368,53332.83846336 2025-07-18,09:54:14.000,199,10978669,12725,0,1752832453,13001.213309129998,35.27589039000304,53332.796540639996 2025-07-18,09:54:15.000,199,10978659,12765,0,1752832454,13001.199836509993,35.27589039000304,53332.75461792001 2025-07-18,09:54:16.000,199,10978676,12845,0,1752832455,13001.233518059998,35.25474299999769,53332.76859216 2025-07-18,09:54:17.000,199,10978650,12805,0,1752832456,13001.193100199998,35.23359560999961,53332.69173384 2025-07-18,09:54:18.000,199,10978659,12485,0,1752832457,13001.145946029988,35.21949735000089,53332.63583688001 2025-07-18,09:54:19.000,199,10978660,12805,0,1752832458,13001.145946029988,35.23359560999961,53332.614875520005 2025-07-18,09:54:20.000,199,10978615,12925,0,1752832459,13001.186363889989,35.24769386999833,53332.57993992 2025-07-18,09:54:21.000,199,10978644,12725,0,1752832460,13001.152682339998,35.28998865000176,53332.54500432 2025-07-18,09:54:22.000,199,10978633,12765,0,1752832461,13001.065110310003,35.26884126000368,53332.52404296 2025-07-18,09:54:23.000,199,10978662,12645,0,1752832462,13001.038165069993,35.3181851699992,53332.46814600001 2025-07-18,09:54:24.000,199,10978690,12765,0,1752832463,13001.017956139993,35.28998865000176,53332.39128768001 2025-07-18,09:54:25.000,199,10978659,12805,0,1752832464,13000.957329349993,35.3181851699992,53332.39128768001 2025-07-18,09:54:26.000,199,10978661,12605,0,1752832465,13000.863021010002,35.325234299998556,53332.33539072 2025-07-18,09:54:27.000,199,10978664,12605,0,1752832466,13000.775448979992,35.332283429997915,53332.26551952 2025-07-18,09:54:28.000,199,10978725,12925,0,1752832467,13000.768712669997,35.332283429997915,53332.27250664001 2025-07-18,09:54:29.000,199,10978633,12725,0,1752832468,13000.674404329991,35.27589039000304,53332.160712720004 2025-07-18,09:54:30.000,199,10978697,12565,0,1752832469,13000.687876949996,35.3181851699992,53332.14673848 2025-07-18,09:54:31.000,199,10978668,12805,0,1752832470,13000.62051385,35.31113603999984,53332.02795744 2025-07-18,09:54:32.000,199,10978636,12925,0,1752832471,13000.55988706,35.33933256000455,53331.98603472001 2025-07-18,09:54:33.000,199,10978711,12925,0,1752832472,13000.53967813,35.33933256000455,53331.944112000005 2025-07-18,09:54:34.000,199,10978628,12885,0,1752832473,13000.526205509996,35.3181851699992,53331.8742408 2025-07-18,09:54:35.000,199,10978660,12565,0,1752832474,13000.505996579996,35.332283429997915,53331.846292320006 2025-07-18,09:54:36.000,199,10978620,12885,0,1752832475,13000.49252395999,35.39572559999942,53331.776421120005 2025-07-18,09:54:37.000,199,10978635,12725,0,1752832476,13000.5194692,35.36047995000263,53331.7344984 2025-07-18,09:54:38.000,199,10978669,12525,0,1752832477,13000.546414439996,35.35343082000327,53331.75545976 2025-07-18,09:54:39.000,199,10978615,12845,0,1752832478,13000.546414439996,35.34638169000391,53331.72052416001 2025-07-18,09:54:40.000,199,10978620,13005,0,1752832479,13000.55988706,35.388676470000064,53331.608730240005 2025-07-18,09:54:41.000,199,10978612,12685,0,1752832480,13000.55315074999,35.36752908000199,53331.594756 2025-07-18,09:54:42.000,199,10978692,12845,0,1752832481,13000.55988706,35.40277472999878,53331.559820400005 2025-07-18,09:54:43.000,199,10978653,12725,0,1752832482,13000.55988706,35.41687299000478,53331.50392344001 2025-07-18,09:54:44.000,199,10978612,12725,0,1752832483,13000.53967813,35.388676470000064,53331.45501360001 2025-07-18,09:54:45.000,199,10978636,12605,0,1752832484,13000.45884241,35.423922120004136,53331.41309088001 2025-07-18,09:54:46.000,199,10978629,12845,0,1752832485,13000.45884241,35.423922120004136,53331.40610376 2025-07-18,09:54:47.000,199,10978634,12965,0,1752832486,13000.43189716999,35.430971250003495,53331.37815528 2025-07-18,09:54:48.000,199,10978688,12765,0,1752832487,13000.43863348,35.45916777000093,53331.33623256001 2025-07-18,09:54:49.000,199,10978631,12605,0,1752832488,13000.37127037999,35.49441341999773,53331.30129696 2025-07-18,09:54:50.000,199,10978611,13125,0,1752832489,13000.3173799,35.54375733000052,53331.30129696 2025-07-18,09:54:51.000,199,10978633,12605,0,1752832490,13000.27696204,35.5296590700018,53331.29430984001 2025-07-18,09:54:52.000,199,10978654,12965,0,1752832491,13000.202862629994,35.53670820000116,53331.224438640005 2025-07-18,09:54:53.000,199,10978609,12805,0,1752832492,13000.20959893999,35.50146255000436,53331.154567440004 2025-07-18,09:54:54.000,199,10978610,12845,0,1752832493,13000.16918107999,35.54375733000052,53331.11264472 2025-07-18,09:54:55.000,199,10978625,12765,0,1752832494,13000.115290599999,35.50851168000372,53331.08469624 2025-07-18,09:54:56.000,199,10978635,12925,0,1752832495,13000.16918107999,35.5296590700018,53331.056747760005 2025-07-18,09:54:57.000,199,10978619,12725,0,1752832496,13000.12876321999,35.557855589999235,53331.00085080001 2025-07-18,09:54:58.000,199,10978671,12765,0,1752832497,13000.122026909994,35.557855589999235,53330.94495384 2025-07-18,09:54:59.000,199,10978621,12845,0,1752832498,13000.115290599999,35.58605211000395,53330.896044 2025-07-18,09:55:00.000,199,10978622,12805,0,1752832499,13000.10855428999,35.59310124000331,53330.86110840001 2025-07-18,09:55:01.000,199,10978634,12805,0,1752832500,13000.135499529999,35.59310124000331,53330.83315992001 2025-07-18,09:55:02.000,199,10978654,12965,0,1752832501,13000.18939000999,35.62129776000074,53330.79123720001 2025-07-18,09:55:03.000,199,10978634,12765,0,1752832502,13000.18939000999,35.63539601999946,53330.721366000005 2025-07-18,09:55:04.000,199,10978633,12645,0,1752832503,13000.14897214999,35.69178906000161,53330.73534024 2025-07-18,09:55:05.000,199,10978647,12605,0,1752832504,13000.162444769994,35.74818210000376,53330.73534024 2025-07-18,09:55:06.000,199,10978651,12925,0,1752832505,13000.12876321999,35.74818210000376,53330.651494800004 2025-07-18,09:55:07.000,199,10978637,12685,0,1752832506,13000.10855428999,35.797526009999274,53330.63053344 2025-07-18,09:55:08.000,199,10978647,12845,0,1752832507,13000.068136429989,35.81162426999799,53330.61655920001 2025-07-18,09:55:09.000,199,10978636,12765,0,1752832508,13000.068136429989,35.839820790002705,53330.59559784001 2025-07-18,09:55:10.000,199,10978633,12645,0,1752832509,13000.020982259994,35.790476879999915,53330.5816236 2025-07-18,09:55:11.000,199,10978687,12765,0,1752832510,12999.899728679993,35.76932949000184,53330.553675120005 2025-07-18,09:55:12.000,199,10978663,12645,0,1752832511,12999.879519749993,35.76228036000248,53330.49079104 2025-07-18,09:55:13.000,199,10978600,13005,0,1752832512,12999.818892959993,35.76228036000248,53330.45585544001 2025-07-18,09:55:14.000,199,10978644,12605,0,1752832513,12999.744793550002,35.74818210000376,53330.434894080005 2025-07-18,09:55:15.000,199,10978678,12805,0,1752832514,12999.717848309992,35.71293644999969,53330.37201 2025-07-18,09:55:16.000,199,10978628,12805,0,1752832515,12999.704375690002,35.72703470999841,53330.35803576001 2025-07-18,09:55:17.000,199,10978628,13005,0,1752832516,12999.697639379992,35.72703470999841,53330.35104864 2025-07-18,09:55:18.000,199,10978640,12765,0,1752832517,12999.663957830002,35.7411329700044,53330.3021388 2025-07-18,09:55:19.000,199,10978637,12885,0,1752832518,12999.630276279997,35.68473993000225,53330.22528048 2025-07-18,09:55:20.000,199,10978625,12845,0,1752832519,12999.596594729992,35.70588732000033,53330.20431912 2025-07-18,09:55:21.000,199,10978641,12965,0,1752832520,12999.562913180001,35.63539601999946,53330.18335776 2025-07-18,09:55:22.000,199,10978630,12605,0,1752832521,12999.556176869992,35.607199500002025,53330.12047368001 2025-07-18,09:55:23.000,199,10978685,12645,0,1752832522,12999.488813769996,35.600150370002666,53330.1274608 2025-07-18,09:55:24.000,199,10978676,12645,0,1752832523,12999.482077460001,35.53670820000116,53330.07855096 2025-07-18,09:55:25.000,199,10978650,12805,0,1752832524,12999.461868530001,35.54375733000052,53330.01566688 2025-07-18,09:55:26.000,199,10978645,13005,0,1752832525,12999.434923289991,35.50146255000436,53330.001692640006 2025-07-18,09:55:27.000,199,10978616,12845,0,1752832526,12999.394505429991,35.50851168000372,53329.91086008 2025-07-18,09:55:28.000,199,10978628,13125,0,1752832527,12999.33387863999,35.47326602999965,53329.85496312001 2025-07-18,09:55:29.000,199,10978655,12685,0,1752832528,12999.29346077999,35.47326602999965,53329.85496312001 2025-07-18,09:55:30.000,199,10978656,12805,0,1752832529,12999.27998816,35.50851168000372,53329.84098888 2025-07-18,09:55:31.000,199,10978675,12685,0,1752832530,12999.25304291999,35.52260994000244,53329.79207904 2025-07-18,09:55:32.000,199,10978633,12925,0,1752832531,12999.25304291999,35.51556081000308,53329.70823360001 2025-07-18,09:55:33.000,199,10978667,12765,0,1752832532,12999.15199826999,35.564904719998594,53329.596439680005 2025-07-18,09:55:34.000,199,10978662,12445,0,1752832533,12999.13178933999,35.53670820000116,53329.6034268 2025-07-18,09:55:35.000,199,10978673,12805,0,1752832534,12999.09137147999,35.53670820000116,53329.58945256001 2025-07-18,09:55:36.000,199,10978656,12765,0,1752832535,12999.07116254999,35.53670820000116,53329.51958136001 2025-07-18,09:55:37.000,199,10978623,12725,0,1752832536,12999.064426239995,35.5296590700018,53329.4636844 2025-07-18,09:55:38.000,199,10978653,12445,0,1752832537,12999.01053575999,35.51556081000308,53329.379838960005 2025-07-18,09:55:39.000,199,10978668,12845,0,1752832538,12999.003799449994,35.48736428999837,53329.34490336 2025-07-18,09:55:40.000,199,10978634,12445,0,1752832539,12998.97685421,35.52260994000244,53329.282019280006 2025-07-18,09:55:41.000,199,10978641,12765,0,1752832540,12998.99032682999,35.51556081000308,53329.25407080001 2025-07-18,09:55:42.000,199,10978643,13125,0,1752832541,12998.97685421,35.48031515999901,53329.18419960001 2025-07-18,09:55:43.000,199,10978655,12605,0,1752832542,12999.003799449994,35.48736428999837,53329.20516096001 2025-07-18,09:55:44.000,199,10978644,12765,0,1752832543,12998.956645279999,35.48736428999837,53329.13528976001 2025-07-18,09:55:45.000,199,10978631,12645,0,1752832544,12998.936436349999,35.49441341999773,53329.05144432 2025-07-18,09:55:46.000,199,10978682,12765,0,1752832545,12998.90949110999,35.47326602999965,53329.02349584 2025-07-18,09:55:47.000,199,10978654,12965,0,1752832546,12998.862336939994,35.45916777000093,53329.01650872001 2025-07-18,09:55:48.000,199,10978633,12645,0,1752832547,12998.869073249989,35.430971250003495,53328.95362464 2025-07-18,09:55:49.000,199,10978673,12725,0,1752832548,12998.808446459989,35.438020380002854,53328.925676160005 2025-07-18,09:55:50.000,199,10978648,12805,0,1752832549,12998.774764909998,35.47326602999965,53328.91868904001 2025-07-18,09:55:51.000,199,10978685,12925,0,1752832550,12998.761292289993,35.44506951000221,53328.8348436 2025-07-18,09:55:52.000,199,10978659,12685,0,1752832551,12998.700665499993,35.438020380002854,53328.82086936001 2025-07-18,09:55:53.000,199,10978648,12885,0,1752832552,12998.673720259998,35.45211864000157,53328.79292088 2025-07-18,09:55:54.000,199,10978666,13085,0,1752832553,12998.599620849993,35.50851168000372,53328.72304968 2025-07-18,09:55:55.000,199,10978666,12605,0,1752832554,12998.559202989993,35.50146255000436,53328.66715272 2025-07-18,09:55:56.000,199,10978665,12965,0,1752832555,12998.485103580002,35.5296590700018,53328.639204240004 2025-07-18,09:55:57.000,199,10978633,12765,0,1752832556,12998.431213099997,35.57195384999795,53328.60426864001 2025-07-18,09:55:58.000,199,10978632,12845,0,1752832557,12998.363850000002,35.564904719998594,53328.56234592001 2025-07-18,09:55:59.000,199,10978655,12565,0,1752832558,12998.296486899992,35.57900298000459,53328.541384560005 2025-07-18,09:56:00.000,199,10978677,12925,0,1752832559,12998.242596420001,35.600150370002666,53328.45753912 2025-07-18,09:56:01.000,199,10978657,13005,0,1752832560,12998.175233319991,35.57195384999795,53328.42959064 2025-07-18,09:56:02.000,199,10978669,12885,0,1752832561,12998.14155177,35.607199500002025,53328.3806808 2025-07-18,09:56:03.000,199,10978635,12845,0,1752832562,12998.134815459991,35.600150370002666,53328.31779672001 2025-07-18,09:56:04.000,199,10978702,13045,0,1752832563,12998.10113391,35.59310124000331,53328.33875808 2025-07-18,09:56:05.000,199,10978705,12805,0,1752832564,12998.107870219996,35.58605211000395,53328.254912640004 2025-07-18,09:56:06.000,199,10978674,12725,0,1752832565,12998.047243429995,35.614248630001384,53328.19901568001 2025-07-18,09:56:07.000,199,10978636,13125,0,1752832566,12998.12134284,35.63539601999946,53328.14311872 2025-07-18,09:56:08.000,199,10978646,12565,0,1752832567,12998.06071605,35.663592540004174,53328.108183120006 2025-07-18,09:56:09.000,199,10978653,12645,0,1752832568,12998.08092498,35.67769080000289,53328.08023464001 2025-07-18,09:56:10.000,199,10978667,12965,0,1752832569,12998.047243429995,35.64949427999818,53328.03132480001 2025-07-18,09:56:11.000,199,10978684,12645,0,1752832570,12998.09439759999,35.64949427999818,53327.98241496001 2025-07-18,09:56:12.000,199,10978644,13005,0,1752832571,12998.07418866999,35.663592540004174,53327.93350512001 2025-07-18,09:56:13.000,199,10978630,12645,0,1752832572,12998.08092498,35.67064167000353,53327.89158240001 2025-07-18,09:56:14.000,199,10978678,12765,0,1752832573,12998.067452359996,35.68473993000225,53327.84965968 2025-07-18,09:56:15.000,199,10978618,12885,0,1752832574,12998.08092498,35.68473993000225,53327.800749840004 2025-07-18,09:56:16.000,199,10978660,12725,0,1752832575,12998.05397973999,35.71998557999905,53327.73087864 2025-07-18,09:56:17.000,199,10978640,12765,0,1752832576,12998.03377080999,35.69883819000097,53327.772801360006 2025-07-18,09:56:18.000,199,10978637,12765,0,1752832577,12997.986616639995,35.67769080000289,53327.73087864 2025-07-18,09:56:19.000,199,10978655,12845,0,1752832578,12997.93272615999,35.72703470999841,53327.64703320001 2025-07-18,09:56:20.000,199,10978622,12645,0,1752832579,12997.93946247,35.72703470999841,53327.633058960004 2025-07-18,09:56:21.000,199,10978639,12645,0,1752832580,12997.925989849995,35.71998557999905,53327.57017488 2025-07-18,09:56:22.000,199,10978670,12645,0,1752832581,12997.905780919995,35.74818210000376,53327.57017488 2025-07-18,09:56:23.000,199,10978619,13045,0,1752832582,12997.946198779995,35.80457513999863,53327.47934232001 2025-07-18,09:56:24.000,199,10978685,12565,0,1752832583,12997.885571989995,35.80457513999863,53327.43043248001 2025-07-18,09:56:25.000,199,10978665,12605,0,1752832584,12997.85862675,35.790476879999915,53327.402484 2025-07-18,09:56:26.000,199,10978668,12725,0,1752832585,12997.744109479994,35.81162426999799,53327.42344536 2025-07-18,09:56:27.000,199,10978660,12645,0,1752832586,12997.717164239999,35.81867340000463,53327.32562568 2025-07-18,09:56:28.000,199,10978648,13045,0,1752832587,12997.595910659998,35.825722530003986,53327.26274160001 2025-07-18,09:56:29.000,199,10978624,12685,0,1752832588,12997.488129699988,35.797526009999274,53327.24178024001 2025-07-18,09:56:30.000,199,10978680,12685,0,1752832589,12997.420766599993,35.71998557999905,53327.227806 2025-07-18,09:56:31.000,199,10978638,12805,0,1752832590,12997.319721949993,35.72703470999841,53327.150947680006 2025-07-18,09:56:32.000,199,10978696,12765,0,1752832591,12997.286040400002,35.69178906000161,53327.06011512 2025-07-18,09:56:33.000,199,10978701,12645,0,1752832592,12997.245622540002,35.656543410004815,53327.04614088 2025-07-18,09:56:34.000,199,10978665,12605,0,1752832593,12997.232149919997,35.62129776000074,53326.99024392 2025-07-18,09:56:35.000,199,10978676,12805,0,1752832594,12997.211940989997,35.614248630001384,53326.92037272 2025-07-18,09:56:36.000,199,10978645,12605,0,1752832595,12997.211940989997,35.62129776000074,53326.88543712001 2025-07-18,09:56:37.000,199,10978696,12605,0,1752832596,12997.191732059997,35.564904719998594,53326.8435144 2025-07-18,09:56:38.000,199,10978659,12845,0,1752832597,12997.184995750002,35.57900298000459,53326.745694720004 2025-07-18,09:56:39.000,199,10978658,12885,0,1752832598,12997.171523129997,35.57195384999795,53326.73870760001 2025-07-18,09:56:40.000,199,10978668,12605,0,1752832599,12997.137841579992,35.58605211000395,53326.61293944 2025-07-18,09:56:41.000,199,10978633,12965,0,1752832600,12997.117632649992,35.57900298000459,53326.60595232 2025-07-18,09:56:42.000,199,10978678,12605,0,1752832601,12997.063742170001,35.557855589999235,53326.61992656001 2025-07-18,09:56:43.000,199,10978658,12765,0,1752832602,12997.043533240001,35.564904719998594,53326.51511976 2025-07-18,09:56:44.000,199,10978649,12885,0,1752832603,12996.996379069991,35.52260994000244,53326.47319704001 2025-07-18,09:56:45.000,199,10978633,12805,0,1752832604,12996.98290645,35.50851168000372,53326.410312960004 2025-07-18,09:56:46.000,199,10978652,12805,0,1752832605,12996.915543349991,35.5296590700018,53326.34044176 2025-07-18,09:56:47.000,199,10978606,12645,0,1752832606,12996.935752279991,35.550806459999876,53326.312493280006 2025-07-18,09:56:48.000,199,10978665,13045,0,1752832607,12996.89533441999,35.557855589999235,53326.312493280006 2025-07-18,09:56:49.000,199,10978674,12645,0,1752832608,12996.89533441999,35.53670820000116,53326.291531920004 2025-07-18,09:56:50.000,199,10978696,12925,0,1752832609,12996.908807039996,35.550806459999876,53326.242622080004 2025-07-18,09:56:51.000,199,10978683,12605,0,1752832610,12996.86165287,35.550806459999876,53326.13781528001 2025-07-18,09:56:52.000,199,10978646,12765,0,1752832611,12996.84144394,35.550806459999876,53326.18672512001 2025-07-18,09:56:53.000,199,10978616,12565,0,1752832612,12996.787553459995,35.54375733000052,53326.13781528001 2025-07-18,09:56:54.000,199,10978653,12845,0,1752832613,12996.77408083999,35.5296590700018,53326.01903424001 2025-07-18,09:56:55.000,199,10978620,12645,0,1752832614,12996.74039929,35.52260994000244,53326.0399956 2025-07-18,09:56:56.000,199,10978674,12725,0,1752832615,12996.76060822,35.50851168000372,53325.96313728 2025-07-18,09:56:57.000,199,10978709,13005,0,1752832616,12996.747135599995,35.51556081000308,53325.907240320004 2025-07-18,09:56:58.000,199,10978653,12925,0,1752832617,12996.72019036,35.46621690000029,53325.88627896 2025-07-18,09:56:59.000,199,10978647,12765,0,1752832618,12996.69998143,35.45211864000157,53325.858330480005 2025-07-18,09:57:00.000,199,10978640,12965,0,1752832619,12996.666299879995,35.430971250003495,53325.83736912 2025-07-18,09:57:01.000,199,10978663,13085,0,1752832620,12996.65956357,35.41687299000478,53325.809420640006 2025-07-18,09:57:02.000,199,10978678,12805,0,1752832621,12996.65282725999,35.41687299000478,53325.76749792 2025-07-18,09:57:03.000,199,10978621,12845,0,1752832622,12996.63261832999,35.388676470000064,53325.71160096001 2025-07-18,09:57:04.000,199,10978666,12685,0,1752832623,12996.63935464,35.36752908000199,53325.67666536 2025-07-18,09:57:05.000,199,10978659,12685,0,1752832624,12996.59893678,35.35343082000327,53325.59980704 2025-07-18,09:57:06.000,199,10978647,12805,0,1752832625,12996.57872785,35.332283429997915,53325.59980704 2025-07-18,09:57:07.000,199,10978698,12685,0,1752832626,12996.518101059999,35.332283429997915,53325.54391008001 2025-07-18,09:57:08.000,199,10978679,12845,0,1752832627,12996.53830999,35.29703778000112,53325.50198736 2025-07-18,09:57:09.000,199,10978643,12805,0,1752832628,12996.504628439994,35.26884126000368,53325.474038880006 2025-07-18,09:57:10.000,199,10978659,12925,0,1752832629,12996.504628439994,35.23359560999961,53325.481026 2025-07-18,09:57:11.000,199,10978664,12565,0,1752832630,12996.444001649994,35.212448220001534,53325.43211616 2025-07-18,09:57:12.000,199,10978692,12605,0,1752832631,12996.450737959989,35.198349960002815,53325.41814192001 2025-07-18,09:57:13.000,199,10978681,12885,0,1752832632,12996.403583789994,35.1701534399981,53325.33429648 2025-07-18,09:57:14.000,199,10978634,12605,0,1752832633,12996.403583789994,35.10671127000387,53325.306348000006 2025-07-18,09:57:15.000,199,10978716,12645,0,1752832634,12996.383374859994,35.08556387999852,53325.257438160006 2025-07-18,09:57:16.000,199,10978671,12605,0,1752832635,12996.356429619998,35.11376040000323,53325.257438160006 2025-07-18,09:57:17.000,199,10978609,12805,0,1752832636,12996.329484379989,35.06441649000044,53325.18057984001 2025-07-18,09:57:18.000,199,10978687,12725,0,1752832637,12996.322748069993,35.05736736000108,53325.15263136 2025-07-18,09:57:19.000,199,10978602,12885,0,1752832638,12996.309275449988,35.036219970003,53325.11070864001 2025-07-18,09:57:20.000,199,10978706,12845,0,1752832639,12996.295802829998,35.036219970003,53325.068785920004 2025-07-18,09:57:21.000,199,10978641,12965,0,1752832640,12996.289066519988,34.99392518999957,53325.03385032 2025-07-18,09:57:22.000,199,10978699,12885,0,1752832641,12996.241912349993,34.979826930000854,53324.99891472 2025-07-18,09:57:23.000,199,10978646,12605,0,1752832642,12996.181285559993,34.94458128000406,53324.94301776001 2025-07-18,09:57:24.000,199,10978697,12765,0,1752832643,12996.140867699993,34.90933562999999,53324.91506928001 2025-07-18,09:57:25.000,199,10978756,12925,0,1752832644,12996.053295669997,34.90228650000063,53324.88013368 2025-07-18,09:57:26.000,199,10978682,12965,0,1752832645,12996.012877809997,34.90933562999999,53324.8172496 2025-07-18,09:57:27.000,199,10978675,12765,0,1752832646,12996.019614119992,34.88113911000255,53324.74737840001 2025-07-18,09:57:28.000,199,10978674,12925,0,1752832647,12995.979196259992,34.86704085000383,53324.733404160004 2025-07-18,09:57:29.000,199,10978661,12885,0,1752832648,12995.925305780002,34.85294258999784,53324.684494320005 2025-07-18,09:57:30.000,199,10978625,13125,0,1752832649,12995.871415299996,34.85294258999784,53324.65654584001 2025-07-18,09:57:31.000,199,10978699,12605,0,1752832650,12995.777106959991,34.90228650000063,53324.59366176 2025-07-18,09:57:32.000,199,10978720,12885,0,1752832651,12995.66258969,34.99392518999957,53324.55173904 2025-07-18,09:57:33.000,199,10978644,13085,0,1752832652,12995.6019629,35.07851474999916,53324.50981632001 2025-07-18,09:57:34.000,199,10978647,12605,0,1752832653,12995.52112718,35.11376040000323,53324.49584208 2025-07-18,09:57:35.000,199,10978654,12965,0,1752832654,12995.46050039,35.12080953000259,53324.43994512001 2025-07-18,09:57:36.000,199,10978665,12725,0,1752832655,12995.37292835999,35.141956920000666,53324.41199664001 2025-07-18,09:57:37.000,199,10978667,12725,0,1752832656,12995.27188370999,35.13490779000131,53324.34212544001 2025-07-18,09:57:38.000,199,10978660,13005,0,1752832657,12995.231465849989,35.12080953000259,53324.279241360004 2025-07-18,09:57:39.000,199,10978688,12525,0,1752832658,12995.197784299999,35.11376040000323,53324.24430576001 2025-07-18,09:57:40.000,199,10978633,12845,0,1752832659,12995.150630129989,35.09966214000451,53324.17443456001 2025-07-18,09:57:41.000,199,10978694,12805,0,1752832660,12995.170839059989,35.08556387999852,53324.16744744 2025-07-18,09:57:42.000,199,10978676,12805,0,1752832661,12995.143893819994,35.07851474999916,53324.132511840005 2025-07-18,09:57:43.000,199,10978707,12485,0,1752832662,12995.090003339988,35.0714656199998,53324.083602000006 2025-07-18,09:57:44.000,199,10978697,12765,0,1752832663,12995.022640239993,35.05736736000108,53324.0486664 2025-07-18,09:57:45.000,199,10978694,12805,0,1752832664,12994.975486069998,35.09966214000451,53323.95783384001 2025-07-18,09:57:46.000,199,10978701,12965,0,1752832665,12994.901386659993,35.09966214000451,53323.90892400001 2025-07-18,09:57:47.000,199,10978681,12805,0,1752832666,12994.780133079992,35.141956920000666,53323.86700128001 2025-07-18,09:57:48.000,199,10978642,12885,0,1752832667,12994.685824740001,35.08556387999852,53323.86700128001 2025-07-18,09:57:49.000,199,10978676,13125,0,1752832668,12994.591516399996,35.11376040000323,53323.83905280001 2025-07-18,09:57:50.000,199,10978648,12765,0,1752832669,12994.530889609996,35.12080953000259,53323.75520736 2025-07-18,09:57:51.000,199,10978709,12605,0,1752832670,12994.44331758,35.12080953000259,53323.71328464 2025-07-18,09:57:52.000,199,10978679,12845,0,1752832671,12994.31532768999,35.12080953000259,53323.57354224001 2025-07-18,09:57:53.000,199,10978648,13005,0,1752832672,12994.146919939994,35.11376040000323,53323.62245208001 2025-07-18,09:57:54.000,199,10978664,12965,0,1752832673,12994.09302945999,35.08556387999852,53323.48270968001 2025-07-18,09:57:55.000,199,10978691,12805,0,1752832674,12994.025666359994,35.07851474999916,53323.44078696 2025-07-18,09:57:56.000,199,10978698,12805,0,1752832675,12993.965039569994,35.10671127000387,53323.391877120004 2025-07-18,09:57:57.000,199,10978656,12765,0,1752832676,12993.897676469998,35.092613009997876,53323.32899304 2025-07-18,09:57:58.000,199,10978668,12805,0,1752832677,12993.816840749998,35.092613009997876,53323.25912184 2025-07-18,09:57:59.000,199,10978706,12685,0,1752832678,12993.810104439988,35.10671127000387,53323.20322488 2025-07-18,09:58:00.000,199,10978670,12685,0,1752832679,12993.810104439988,35.11376040000323,53323.175276400005 2025-07-18,09:58:01.000,199,10978652,12645,0,1752832680,12993.762950269993,35.11376040000323,53323.11239232 2025-07-18,09:58:02.000,199,10978688,12685,0,1752832681,12993.722532409993,35.13490779000131,53323.06348248 2025-07-18,09:58:03.000,199,10978685,13045,0,1752832682,12993.661905619992,35.09966214000451,53322.98662416 2025-07-18,09:58:04.000,199,10978687,12925,0,1752832683,12993.661905619992,35.12785866000195,53322.95168856001 2025-07-18,09:58:05.000,199,10978716,12685,0,1752832684,12993.560860969992,35.13490779000131,53322.909765840006 2025-07-18,09:58:06.000,199,10978711,12845,0,1752832685,12993.560860969992,35.156055179999385,53322.77002344 2025-07-18,09:58:07.000,199,10978723,12845,0,1752832686,12993.567597280002,35.156055179999385,53322.790984800005 2025-07-18,09:58:08.000,199,10978715,12965,0,1752832687,12993.520443109992,35.156055179999385,53322.69316512001 2025-07-18,09:58:09.000,199,10978692,12925,0,1752832688,12993.540652039992,35.163104309998744,53322.70015224 2025-07-18,09:58:10.000,199,10978646,12765,0,1752832689,12993.506970490002,35.17720257000474,53322.67919088 2025-07-18,09:58:11.000,199,10978742,12925,0,1752832690,12993.493497869997,35.17720257000474,53322.5813712 2025-07-18,09:58:12.000,199,10978705,12845,0,1752832691,12993.500234179992,35.205399090002174,53322.58835832 2025-07-18,09:58:13.000,199,10978638,12765,0,1752832692,12993.412662149996,35.28998865000176,53322.504512880005 2025-07-18,09:58:14.000,199,10978688,12885,0,1752832693,12993.385716910001,35.30408691000048,53322.49752576001 2025-07-18,09:58:15.000,199,10978692,12885,0,1752832694,12993.338562739991,35.325234299998556,53322.44861592001 2025-07-18,09:58:16.000,199,10978681,12645,0,1752832695,12993.291408569996,35.26884126000368,53322.43464168 2025-07-18,09:58:17.000,199,10978675,12525,0,1752832696,12993.28467226,35.25474299999769,53322.35778336001 2025-07-18,09:58:18.000,199,10978667,12885,0,1752832697,12993.291408569996,35.29703778000112,53322.385731840004 2025-07-18,09:58:19.000,199,10978726,12885,0,1752832698,12993.28467226,35.30408691000048,53322.385731840004 2025-07-18,09:58:20.000,199,10978688,12805,0,1752832699,12993.22404547,35.325234299998556,53322.28092504001 2025-07-18,09:58:21.000,199,10978700,12965,0,1752832700,12993.25772701999,35.25474299999769,53322.25996368001 2025-07-18,09:58:22.000,199,10978708,12725,0,1752832701,12993.2442544,35.26884126000368,53322.183105359996 2025-07-18,09:58:23.000,199,10978698,12725,0,1752832702,12993.2442544,35.28998865000176,53322.183105359996 2025-07-18,09:58:24.000,199,10978692,12725,0,1752832703,12993.2442544,35.26884126000368,53322.1970796 2025-07-18,09:58:25.000,199,10978669,12965,0,1752832704,12993.2442544,35.28998865000176,53322.14118264001 2025-07-18,09:58:26.000,199,10978721,12765,0,1752832705,12993.25772701999,35.261792130004324,53322.1272084 2025-07-18,09:58:27.000,199,10978701,12885,0,1752832706,12993.250990709996,35.31113603999984,53322.120221280005 2025-07-18,09:58:28.000,199,10978637,13045,0,1752832707,12993.21730915999,35.29703778000112,53322.13419552 2025-07-18,09:58:29.000,199,10978698,12725,0,1752832708,12993.149946059995,35.30408691000048,53322.04336296001 2025-07-18,09:58:30.000,199,10978705,12845,0,1752832709,12993.17689129999,35.325234299998556,53322.06432432001 2025-07-18,09:58:31.000,199,10978709,12845,0,1752832710,12993.15668236999,35.36047995000263,53322.02240160001 2025-07-18,09:58:32.000,199,10978687,12805,0,1752832711,12993.13647343999,35.381627340000705,53322.02240160001 2025-07-18,09:58:33.000,199,10978695,12605,0,1752832712,12993.02195617,35.36752908000199,53322.001440240005 2025-07-18,09:58:34.000,199,10978731,12645,0,1752832713,12993.02195617,35.40982385999814,53321.952530400005 2025-07-18,09:58:35.000,199,10978702,12685,0,1752832714,12992.947856759994,35.374578210001346,53321.93855616 2025-07-18,09:58:36.000,199,10978684,13005,0,1752832715,12992.90070259,35.40982385999814,53321.847723599996 2025-07-18,09:58:37.000,199,10978695,13085,0,1752832716,12992.85354841999,35.438020380002854,53321.9175948 2025-07-18,09:58:38.000,199,10978721,12765,0,1752832717,12992.786185319994,35.48736428999837,53321.82676224001 2025-07-18,09:58:39.000,199,10978675,12605,0,1752832718,12992.779449009999,35.47326602999965,53321.79182664 2025-07-18,09:58:40.000,199,10978714,12485,0,1752832719,12992.685140669993,35.47326602999965,53321.77086528 2025-07-18,09:58:41.000,199,10978705,12765,0,1752832720,12992.658195429998,35.52260994000244,53321.7429168 2025-07-18,09:58:42.000,199,10978743,12965,0,1752832721,12992.604304949993,35.51556081000308,53321.74990392 2025-07-18,09:58:43.000,199,10978690,12605,0,1752832722,12992.584096019993,35.47326602999965,53321.65907136001 2025-07-18,09:58:44.000,199,10978670,12765,0,1752832723,12992.570623399988,35.47326602999965,53321.617148640005 2025-07-18,09:58:45.000,199,10978710,12605,0,1752832724,12992.503260299993,35.48031515999901,53321.617148640005 2025-07-18,09:58:46.000,199,10978645,12685,0,1752832725,12992.503260299993,35.5296590700018,53321.55426456 2025-07-18,09:58:47.000,199,10978702,12645,0,1752832726,12992.503260299993,35.50851168000372,53321.5333032 2025-07-18,09:58:48.000,199,10978644,12765,0,1752832727,12992.456106129997,35.49441341999773,53321.5333032 2025-07-18,09:58:49.000,199,10978670,12885,0,1752832728,12992.496523989998,35.5296590700018,53321.42150928001 2025-07-18,09:58:50.000,199,10978693,12885,0,1752832729,12992.476315059997,35.550806459999876,53321.400547920006 2025-07-18,09:58:51.000,199,10978706,12925,0,1752832730,12992.516732919998,35.5296590700018,53321.42150928001 2025-07-18,09:58:52.000,199,10978674,12725,0,1752832731,12992.509996610002,35.57900298000459,53321.36561232 2025-07-18,09:58:53.000,199,10978685,12605,0,1752832732,12992.557150779998,35.58605211000395,53321.33766384 2025-07-18,09:58:54.000,199,10978736,13045,0,1752832733,12992.590832329988,35.57900298000459,53321.3586252 2025-07-18,09:58:55.000,199,10978684,12965,0,1752832734,12992.624513879993,35.58605211000395,53321.34465096001 2025-07-18,09:58:56.000,199,10978651,12525,0,1752832735,12992.631250189988,35.64949427999818,53321.33766384 2025-07-18,09:58:57.000,199,10978692,12845,0,1752832736,12992.577359709998,35.67769080000289,53321.29574112 2025-07-18,09:58:58.000,199,10978725,12605,0,1752832737,12992.557150779998,35.67769080000289,53321.30272824001 2025-07-18,09:58:59.000,199,10978642,13005,0,1752832738,12992.523469229993,35.71293644999969,53321.26080552 2025-07-18,09:59:00.000,199,10978652,13045,0,1752832739,12992.503260299993,35.76932949000184,53321.27477976001 2025-07-18,09:59:01.000,199,10978687,12805,0,1752832740,12992.516732919998,35.790476879999915,53321.30272824001 2025-07-18,09:59:02.000,199,10978667,12645,0,1752832741,12992.456106129997,35.776378620001196,53321.26779264 2025-07-18,09:59:03.000,199,10978648,13125,0,1752832742,12992.422424579992,35.81867340000463,53321.211895680004 2025-07-18,09:59:04.000,199,10978624,12725,0,1752832743,12992.307907310002,35.81162426999799,53321.19093432 2025-07-18,09:59:05.000,199,10978678,12805,0,1752832744,12992.247280520001,35.81867340000463,53321.18394720001 2025-07-18,09:59:06.000,199,10978645,12725,0,1752832745,12992.213598969996,35.797526009999274,53321.162985840005 2025-07-18,09:59:07.000,199,10978660,12845,0,1752832746,12992.186653730001,35.790476879999915,53321.05817904001 2025-07-18,09:59:08.000,199,10978747,13005,0,1752832747,12992.12602694,35.825722530003986,53321.05119192 2025-07-18,09:59:09.000,199,10978666,12765,0,1752832748,12992.119290629991,35.797526009999274,53321.05817904001 2025-07-18,09:59:10.000,199,10978668,12925,0,1752832749,12992.058663839991,35.790476879999915,53321.00228208 2025-07-18,09:59:11.000,199,10978707,12685,0,1752832750,12992.072136459996,35.797526009999274,53321.065166160006 2025-07-18,09:59:12.000,199,10978652,12445,0,1752832751,12992.01824597999,35.832771660003345,53320.995294960005 2025-07-18,09:59:13.000,199,10978672,12725,0,1752832752,12991.991300739995,35.832771660003345,53320.9743336 2025-07-18,09:59:14.000,199,10978663,12645,0,1752832753,12991.91720132999,35.839820790002705,53320.93241088 2025-07-18,09:59:15.000,199,10978615,13085,0,1752832754,12991.86331085,35.81162426999799,53320.92542376 2025-07-18,09:59:16.000,199,10978665,12885,0,1752832755,12991.77573881999,35.80457513999863,53320.876513920004 2025-07-18,09:59:17.000,199,10978674,12845,0,1752832756,12991.708375719994,35.790476879999915,53320.78568136 2025-07-18,09:59:18.000,199,10978646,12885,0,1752832757,12991.69490309999,35.76228036000248,53320.76472 2025-07-18,09:59:19.000,199,10978652,12805,0,1752832758,12991.573649519989,35.776378620001196,53320.71581016 2025-07-18,09:59:20.000,199,10978683,12845,0,1752832759,12991.432187009988,35.783427750000556,53320.65292608001 2025-07-18,09:59:21.000,199,10978652,13125,0,1752832760,12991.358087599998,35.67769080000289,53320.60401624001 2025-07-18,09:59:22.000,199,10978660,13085,0,1752832761,12991.297460809998,35.67769080000289,53320.590042 2025-07-18,09:59:23.000,199,10978714,12565,0,1752832762,12991.236834019997,35.70588732000033,53320.53414504001 2025-07-18,09:59:24.000,199,10978690,13285,0,1752832763,12991.162734609992,35.734083839997766,53320.5201708 2025-07-18,09:59:25.000,199,10978656,12725,0,1752832764,12991.108844130002,35.825722530003986,53320.47824808 2025-07-18,09:59:26.000,199,10978677,12965,0,1752832765,12991.021272099992,35.839820790002705,53320.394402640006 2025-07-18,09:59:27.000,199,10978681,12965,0,1752832766,12990.953908999996,35.797526009999274,53320.33850568001 2025-07-18,09:59:28.000,199,10978669,12685,0,1752832767,12990.893282209996,35.76228036000248,53320.31754432001 2025-07-18,09:59:29.000,199,10978642,12725,0,1752832768,12990.926963760001,35.74818210000376,53320.26164736 2025-07-18,09:59:30.000,199,10978675,12965,0,1752832769,12990.90675483,35.72703470999841,53320.18478904 2025-07-18,09:59:31.000,199,10978640,12845,0,1752832770,12990.859600659991,35.734083839997766,53320.12190496 2025-07-18,09:59:32.000,199,10978636,12805,0,1752832771,12990.859600659991,35.71998557999905,53320.08696936 2025-07-18,09:59:33.000,199,10978634,13045,0,1752832772,12990.832655419996,35.663592540004174,53319.96818832 2025-07-18,09:59:34.000,199,10978656,12765,0,1752832773,12990.812446489996,35.69178906000161,53319.97517544 2025-07-18,09:59:35.000,199,10978676,12885,0,1752832774,12990.772028629995,35.67064167000353,53319.9262656 2025-07-18,09:59:36.000,199,10978661,12765,0,1752832775,12990.78550125,35.67064167000353,53319.88434288001 2025-07-18,09:59:37.000,199,10978686,12605,0,1752832776,12990.77876493999,35.64244514999882,53319.8563944 2025-07-18,09:59:38.000,199,10978640,12685,0,1752832777,12990.79897386999,35.67769080000289,53319.86338152001 2025-07-18,09:59:39.000,199,10978710,12925,0,1752832778,12990.79897386999,35.67064167000353,53319.7515876 2025-07-18,09:59:40.000,199,10978690,12805,0,1752832779,12990.75855600999,35.663592540004174,53319.73062624 2025-07-18,09:59:41.000,199,10978694,12765,0,1752832780,12990.70466553,35.63539601999946,53319.702677760004 2025-07-18,09:59:42.000,199,10978691,12605,0,1752832781,12990.731610769995,35.63539601999946,53319.66774216001 2025-07-18,09:59:43.000,199,10978675,12965,0,1752832782,12990.751819699995,35.6283468900001,53319.63280656 2025-07-18,09:59:44.000,199,10978679,12805,0,1752832783,12990.74508339,35.663592540004174,53319.58389672 2025-07-18,09:59:45.000,199,10978692,12765,0,1752832784,12990.74508339,35.69178906000161,53319.59088384 2025-07-18,09:59:46.000,199,10978653,12765,0,1752832785,12990.71813814999,35.7411329700044,53319.46511568 2025-07-18,09:59:47.000,199,10978680,13005,0,1752832786,12990.670983979995,35.734083839997766,53319.4721028 2025-07-18,09:59:48.000,199,10978733,12885,0,1752832787,12990.650775049995,35.76932949000184,53319.47908992001 2025-07-18,09:59:49.000,199,10978736,12845,0,1752832788,12990.64403874,35.776378620001196,53319.42319296 2025-07-18,09:59:50.000,199,10978691,12725,0,1752832789,12990.61709349999,35.70588732000033,53319.38127024001 2025-07-18,09:59:51.000,199,10978685,13125,0,1752832790,12990.64403874,35.74818210000376,53319.4022316 2025-07-18,09:59:52.000,199,10978682,12965,0,1752832791,12990.60362088,35.74818210000376,53319.36030888001 2025-07-18,09:59:53.000,199,10978688,12645,0,1752832792,12990.61709349999,35.74818210000376,53319.31139904001 2025-07-18,09:59:54.000,199,10978676,12765,0,1752832793,12990.549730399995,35.734083839997766,53319.25550208 2025-07-18,09:59:55.000,199,10978672,12685,0,1752832794,12990.50257623,35.72703470999841,53319.24152784001 2025-07-18,09:59:56.000,199,10978712,12805,0,1752832795,12990.49583991999,35.7411329700044,53319.17165664001 2025-07-18,09:59:57.000,199,10978688,13005,0,1752832796,12990.41500419999,35.75523123000312,53319.13672104 2025-07-18,09:59:58.000,199,10978687,12565,0,1752832797,12990.41500419999,35.734083839997766,53319.16466952001 2025-07-18,09:59:59.000,199,10978657,12565,0,1752832798,12990.347641099994,35.734083839997766,53319.11575968 2025-07-18,10:00:00.000,199,10978658,12725,0,1752832799,12990.320695859999,35.72703470999841,53319.05986272 2025-07-18,10:00:01.000,199,10978696,12925,0,1752832800,12990.260069069998,35.7411329700044,53318.97601728001 2025-07-18,10:00:02.000,199,10978653,12805,0,1752832801,12990.199442279998,35.69883819000097,53318.99697864001 2025-07-18,10:00:03.000,199,10978652,12765,0,1752832802,12990.138815489998,35.69883819000097,53318.89217184 2025-07-18,10:00:04.000,199,10978685,12805,0,1752832803,12990.118606559998,35.70588732000033,53318.85024912 2025-07-18,10:00:05.000,199,10978669,12645,0,1752832804,12990.098397629998,35.72703470999841,53318.864223360004 2025-07-18,10:00:06.000,199,10978660,12645,0,1752832805,12990.051243460002,35.7411329700044,53318.79435216 2025-07-18,10:00:07.000,199,10978711,12685,0,1752832806,12990.051243460002,35.734083839997766,53318.80832640001 2025-07-18,10:00:08.000,199,10978651,12925,0,1752832807,12990.031034530002,35.71998557999905,53318.75242944 2025-07-18,10:00:09.000,199,10978623,12965,0,1752832808,12990.024298219992,35.75523123000312,53318.73146808 2025-07-18,10:00:10.000,199,10978718,12885,0,1752832809,12990.057979769997,35.783427750000556,53318.66858400001 2025-07-18,10:00:11.000,199,10978655,12645,0,1752832810,12990.078188699998,35.81867340000463,53318.61268704 2025-07-18,10:00:12.000,199,10978617,12685,0,1752832811,12990.064716079993,35.85391905000142,53318.598712800005 2025-07-18,10:00:13.000,199,10978641,12645,0,1752832812,12990.037770839997,35.88211556999886,53318.53582872 2025-07-18,10:00:14.000,199,10978616,12605,0,1752832813,12989.990616670002,35.93850861000101,53318.54281584001 2025-07-18,10:00:15.000,199,10978674,12925,0,1752832814,12989.929989880002,35.959655999999086,53318.549802960006 2025-07-18,10:00:16.000,199,10978668,12965,0,1752832815,12989.882835709992,35.95260686999973,53318.47294464001 2025-07-18,10:00:17.000,199,10978645,12925,0,1752832816,12989.795263679996,35.99490165000316,53318.431021920005 2025-07-18,10:00:18.000,199,10978723,12805,0,1752832817,12989.781791059992,36.03014729999995,53318.37512496001 2025-07-18,10:00:19.000,199,10978692,12725,0,1752832818,12989.734636889996,36.058343820004666,53318.39608632 2025-07-18,10:00:20.000,199,10978720,12965,0,1752832819,12989.653801169996,36.09358947000146,53318.35416360001 2025-07-18,10:00:21.000,199,10978655,12645,0,1752832820,12989.62685593,36.10768773000018,53318.333202240006 2025-07-18,10:00:22.000,199,10978682,12805,0,1752832821,12989.55949282999,36.09358947000146,53318.29127952 2025-07-18,10:00:23.000,199,10978675,12645,0,1752832822,12989.51907496999,36.065392950004025,53318.29127952 2025-07-18,10:00:24.000,199,10978680,12885,0,1752832823,12989.48539342,36.065392950004025,53318.25634392001 2025-07-18,10:00:25.000,199,10978692,12725,0,1752832824,12989.512338659995,36.04424555999867,53318.23538256001 2025-07-18,10:00:26.000,199,10978691,12725,0,1752832825,12989.54602021,36.072442080003384,53318.18647272001 2025-07-18,10:00:27.000,199,10978633,12965,0,1752832826,12989.51907496999,36.09358947000146,53318.144550000005 2025-07-18,10:00:28.000,199,10978661,13005,0,1752832827,12989.53928389999,36.072442080003384,53318.08166592 2025-07-18,10:00:29.000,199,10978680,13045,0,1752832828,12989.58643807,36.058343820004666,53318.025768960004 2025-07-18,10:00:30.000,199,10978710,12725,0,1752832829,12989.62011961999,36.05129468999803,53318.03974320001 2025-07-18,10:00:31.000,199,10978674,12765,0,1752832830,12989.64706486,36.03014729999995,53317.94891064001 2025-07-18,10:00:32.000,199,10978688,12565,0,1752832831,12989.653801169996,36.03719642999931,53317.94192352 2025-07-18,10:00:33.000,199,10978635,13045,0,1752832832,12989.633592239996,36.065392950004025,53317.879039440006 2025-07-18,10:00:34.000,199,10978694,12605,0,1752832833,12989.633592239996,36.072442080003384,53317.88602656 2025-07-18,10:00:35.000,199,10978657,12765,0,1752832834,12989.606647,36.11473685999954,53317.87205232001 2025-07-18,10:00:36.000,199,10978659,12685,0,1752832835,12989.58643807,36.10063860000082,53317.85109096001 2025-07-18,10:00:37.000,199,10978697,12685,0,1752832836,12989.50560235,36.10768773000018,53317.75327128001 2025-07-18,10:00:38.000,199,10978652,12845,0,1752832837,12989.471920799995,36.058343820004666,53317.74628416 2025-07-18,10:00:39.000,199,10978696,12765,0,1752832838,12989.370876149995,36.058343820004666,53317.711348560006 2025-07-18,10:00:40.000,199,10978678,12925,0,1752832839,12989.310249359994,36.058343820004666,53317.70436144001 2025-07-18,10:00:41.000,199,10978688,12805,0,1752832840,12989.310249359994,36.05129468999803,53317.68340008001 2025-07-18,10:00:42.000,199,10978638,13205,0,1752832841,12989.222677329999,36.00195078000252,53317.63449024001 2025-07-18,10:00:43.000,199,10978685,12925,0,1752832842,12989.17552315999,35.93850861000101,53317.57160616 2025-07-18,10:00:44.000,199,10978647,12885,0,1752832843,12989.135105299989,35.90326296000421,53317.57160616 2025-07-18,10:00:45.000,199,10978702,12645,0,1752832844,12989.081214819998,35.88916469999822,53317.494747840006 2025-07-18,10:00:46.000,199,10978670,12685,0,1752832845,12989.027324339993,35.85391905000142,53317.473786480004 2025-07-18,10:00:47.000,199,10978662,13005,0,1752832846,12988.926279689993,35.790476879999915,53317.424876640005 2025-07-18,10:00:48.000,199,10978692,12765,0,1752832847,12988.865652899993,35.776378620001196,53317.327056960006 2025-07-18,10:00:49.000,199,10978640,12605,0,1752832848,12988.852180280002,35.783427750000556,53317.327056960006 2025-07-18,10:00:50.000,199,10978683,13045,0,1752832849,12988.805026109992,35.72703470999841,53317.29910848001 2025-07-18,10:00:51.000,199,10978641,12925,0,1752832850,12988.717454079997,35.72703470999841,53317.27116 2025-07-18,10:00:52.000,199,10978630,12845,0,1752832851,12988.690508840002,35.663592540004174,53317.19430168 2025-07-18,10:00:53.000,199,10978635,12725,0,1752832852,12988.683772529992,35.6283468900001,53317.11744336 2025-07-18,10:00:54.000,199,10978715,13005,0,1752832853,12988.690508840002,35.64244514999882,53317.10346912 2025-07-18,10:00:55.000,199,10978671,12605,0,1752832854,12988.703981459992,35.69178906000161,53317.08250776001 2025-07-18,10:00:56.000,199,10978660,12805,0,1752832855,12988.670299910002,35.7411329700044,53316.98468808001 2025-07-18,10:00:57.000,199,10978673,12965,0,1752832856,12988.596200499996,35.76228036000248,53316.93577824 2025-07-18,10:00:58.000,199,10978656,12765,0,1752832857,12988.495155849996,35.76932949000184,53316.91481688001 2025-07-18,10:00:59.000,199,10978688,12965,0,1752832858,12988.42779275,35.7411329700044,53316.86590704001 2025-07-18,10:01:00.000,199,10978662,12805,0,1752832859,12988.36042964999,35.776378620001196,53316.86590704001 2025-07-18,10:01:01.000,199,10978657,12925,0,1752832860,12988.25938499999,35.783427750000556,53316.74712600001 2025-07-18,10:01:02.000,199,10978685,12965,0,1752832861,12988.16507666,35.839820790002705,53316.72616464001 2025-07-18,10:01:03.000,199,10978667,12845,0,1752832862,12988.05729569999,35.846869920002064,53316.684241920004 2025-07-18,10:01:04.000,199,10978682,12765,0,1752832863,12987.922569499999,35.832771660003345,53316.62135784 2025-07-18,10:01:05.000,199,10978660,12805,0,1752832864,12987.808052229993,35.846869920002064,53316.60039648 2025-07-18,10:01:06.000,199,10978675,12765,0,1752832865,12987.700271269998,35.832771660003345,53316.572448 2025-07-18,10:01:07.000,199,10978677,12645,0,1752832866,12987.572281380002,35.8750664399995,53316.43969272001 2025-07-18,10:01:08.000,199,10978704,12725,0,1752832867,12987.457764109997,35.91031209000357,53316.39078288001 2025-07-18,10:01:09.000,199,10978658,12605,0,1752832868,12987.302828979991,35.94555774000037,53316.3278988 2025-07-18,10:01:10.000,199,10978679,12965,0,1752832869,12987.154630159996,35.93145948000165,53316.23706624 2025-07-18,10:01:11.000,199,10978667,12685,0,1752832870,12987.00643134,35.91031209000357,53316.17418216001 2025-07-18,10:01:12.000,199,10978642,13085,0,1752832871,12986.891914069995,35.90326296000421,53316.10431096001 2025-07-18,10:01:13.000,199,10978673,12925,0,1752832872,12986.763924179999,35.90326296000421,53315.99950416 2025-07-18,10:01:14.000,199,10978680,12845,0,1752832873,12986.642670599998,35.8750664399995,53315.95758144001 2025-07-18,10:01:15.000,199,10978662,12645,0,1752832874,12986.541625949998,35.91031209000357,53315.81085192001 2025-07-18,10:01:16.000,199,10978678,12805,0,1752832875,12986.480999159998,35.88916469999822,53315.76892920001 2025-07-18,10:01:17.000,199,10978649,12605,0,1752832876,12986.420372369997,35.88211556999886,53315.62219968001 2025-07-18,10:01:18.000,199,10978668,12965,0,1752832877,12986.346272959992,35.93850861000101,53315.61521256 2025-07-18,10:01:19.000,199,10978674,12845,0,1752832878,12986.272173550002,35.93145948000165,53315.461495920004 2025-07-18,10:01:20.000,199,10978663,12965,0,1752832879,12986.191337830001,35.93850861000101,53315.349702 2025-07-18,10:01:21.000,199,10978687,12845,0,1752832880,12986.164392589992,35.9878525200038,53315.30777928001 2025-07-18,10:01:22.000,199,10978680,12685,0,1752832881,12986.123974729991,36.023098170000594,53315.22393384 2025-07-18,10:01:23.000,199,10978671,12765,0,1752832882,12986.110502110001,36.05129468999803,53315.13310128 2025-07-18,10:01:24.000,199,10978673,12805,0,1752832883,12986.097029489996,36.058343820004666,53315.11213992 2025-07-18,10:01:25.000,199,10978662,12805,0,1752832884,12986.110502110001,36.1217859899989,53314.99335888 2025-07-18,10:01:26.000,199,10978690,12925,0,1752832885,12986.070084250001,36.16408077000233,53314.99335888 2025-07-18,10:01:27.000,199,10978660,12885,0,1752832886,12985.995984839996,36.17112990000169,53314.92348768 2025-07-18,10:01:28.000,199,10978649,12805,0,1752832887,12985.90167649999,36.185228160000406,53314.91650056 2025-07-18,10:01:29.000,199,10978655,12645,0,1752832888,12985.84104970999,36.22752294000384,53314.825668 2025-07-18,10:01:30.000,199,10978683,12605,0,1752832889,12985.773686609995,36.192277289999765,53314.73483544001 2025-07-18,10:01:31.000,199,10978684,12805,0,1752832890,12985.67937826999,36.21342467999784,53314.66496424001 2025-07-18,10:01:32.000,199,10978690,12925,0,1752832891,12985.66590565,36.21342467999784,53314.66496424001 2025-07-18,10:01:33.000,199,10978649,12725,0,1752832892,12985.57833361999,36.21342467999784,53314.53220896 2025-07-18,10:01:34.000,199,10978704,13125,0,1752832893,12985.612015169994,36.22752294000384,53314.49727336001 2025-07-18,10:01:35.000,199,10978620,13125,0,1752832894,12985.612015169994,36.30506337000406,53314.455350640004 2025-07-18,10:01:36.000,199,10978645,12925,0,1752832895,12985.61875147999,36.31211250000342,53314.38547944 2025-07-18,10:01:37.000,199,10978650,12725,0,1752832896,12985.61875147999,36.31211250000342,53314.287659760004 2025-07-18,10:01:38.000,199,10978627,13285,0,1752832897,12985.605278859999,36.34030902000086,53314.31560824 2025-07-18,10:01:39.000,199,10978665,12965,0,1752832898,12985.59854254999,36.3332598900015,53314.287659760004 2025-07-18,10:01:40.000,199,10978673,12765,0,1752832899,12985.61875147999,36.34735815000022,53314.2666984 2025-07-18,10:01:41.000,199,10978694,12645,0,1752832900,12985.59854254999,36.424898580000445,53314.15490448 2025-07-18,10:01:42.000,199,10978716,12965,0,1752832901,12985.55812468999,36.45309509999788,53314.140930240006 2025-07-18,10:01:43.000,199,10978702,12845,0,1752832902,12985.457080039989,36.45309509999788,53314.13394312001 2025-07-18,10:01:44.000,199,10978666,12885,0,1752832903,12985.389716939993,36.467193360003876,53314.09900752 2025-07-18,10:01:45.000,199,10978676,12925,0,1752832904,12985.281935979998,36.50948814000003,53313.99420072001 2025-07-18,10:01:46.000,199,10978662,12805,0,1752832905,12985.133737160002,36.467193360003876,53314.06407192001 2025-07-18,10:01:47.000,199,10978701,12845,0,1752832906,12984.965329409992,36.39670206000301,53313.98022648 2025-07-18,10:01:48.000,199,10978714,12805,0,1752832907,12984.72955856,36.31916163000278,53313.93131664 2025-07-18,10:01:49.000,199,10978704,12765,0,1752832908,12984.50726033,36.26981771999999,53313.84048408 2025-07-18,10:01:50.000,199,10978667,12965,0,1752832909,12984.258016859989,36.34735815000022,53313.77760000001 2025-07-18,10:01:51.000,199,10978659,12925,0,1752832910,12984.028982319993,36.44604596999852,53313.76362576 2025-07-18,10:01:52.000,199,10978698,12925,0,1752832911,12983.813420400002,36.48834075000195,53313.6727932 2025-07-18,10:01:53.000,199,10978626,12845,0,1752832912,12983.766266229992,36.55883205000282,53313.63087048001 2025-07-18,10:01:54.000,199,10978657,13045,0,1752832913,12983.678694199996,36.643421610002406,53313.54702504 2025-07-18,10:01:55.000,199,10978704,12845,0,1752832914,12983.638276339996,36.69276551999792,53313.52606368 2025-07-18,10:01:56.000,199,10978658,12925,0,1752832915,12983.59112217,36.72801117000199,53313.42125688001 2025-07-18,10:01:57.000,199,10978678,12805,0,1752832916,12983.537231689996,36.76325681999879,53313.38632128 2025-07-18,10:01:58.000,199,10978680,12805,0,1752832917,12983.48334120999,36.81260073000158,53313.330424320004 2025-07-18,10:01:59.000,199,10978725,13005,0,1752832918,12983.40250548999,36.85489550999773,53313.25356600001 2025-07-18,10:02:00.000,199,10978699,12925,0,1752832919,12983.36882394,36.90423942000052,53313.25356600001 2025-07-18,10:02:01.000,199,10978671,12845,0,1752832920,12983.335142389995,36.9253868099986,53313.09286224 2025-07-18,10:02:02.000,199,10978661,12765,0,1752832921,12983.34187869999,36.96063246000267,53313.09286224 2025-07-18,10:02:03.000,199,10978674,12685,0,1752832922,12983.28798822,37.02407463000418,53313.02997816 2025-07-18,10:02:04.000,199,10978694,12845,0,1752832923,12983.30146083999,37.09456592999777,53312.98106832 2025-07-18,10:02:05.000,199,10978643,12845,0,1752832924,12983.294724529995,37.16505722999864,53312.946132720004 2025-07-18,10:02:06.000,199,10978650,12645,0,1752832925,12983.274515599995,37.21440114000143,53312.88324864 2025-07-18,10:02:07.000,199,10978734,12845,0,1752832926,12983.335142389995,37.24964678999822,53312.86228728 2025-07-18,10:02:08.000,199,10978709,12805,0,1752832927,12983.355351319995,37.31308895999973,53312.7644676 2025-07-18,10:02:09.000,199,10978637,12765,0,1752832928,12983.314933459995,37.37653113000124,53312.71555776 2025-07-18,10:02:10.000,199,10978642,12725,0,1752832929,12983.30819715,37.43292417000339,53312.680622160005 2025-07-18,10:02:11.000,199,10978699,12925,0,1752832930,12983.34187869999,37.517513730002975,53312.63869944 2025-07-18,10:02:12.000,199,10978662,13045,0,1752832931,12983.26777929,37.61620155000128,53312.5199184 2025-07-18,10:02:13.000,199,10978674,12765,0,1752832932,12983.234097739994,37.62325068000064,53312.443060080004 2025-07-18,10:02:14.000,199,10978687,12845,0,1752832933,12983.2071525,37.67259459000343,53312.443060080004 2025-07-18,10:02:15.000,199,10978687,12645,0,1752832934,12983.193679879994,37.750135020003654,53312.38716312001 2025-07-18,10:02:16.000,199,10978689,12965,0,1752832935,12983.126316779999,37.79947892999917,53312.30331768 2025-07-18,10:02:17.000,199,10978671,12765,0,1752832936,12983.092635229994,37.8417737100026,53312.25440784 2025-07-18,10:02:18.000,199,10978676,12525,0,1752832937,12983.065689989999,37.85587197000132,53312.17056240001 2025-07-18,10:02:19.000,199,10978690,12805,0,1752832938,12983.011799509994,37.933412400001544,53312.128639680006 2025-07-18,10:02:20.000,199,10978690,12725,0,1752832939,12983.045481059999,37.926363270002184,53312.12165256001 2025-07-18,10:02:21.000,199,10978704,12685,0,1752832940,12983.038744749989,37.98275631000433,53312.09370408 2025-07-18,10:02:22.000,199,10978702,12645,0,1752832941,12983.065689989999,38.046198479998566,53312.03780712 2025-07-18,10:02:23.000,199,10978609,12965,0,1752832942,12983.032008439994,38.11668977999943,53311.98191016001 2025-07-18,10:02:24.000,199,10978660,12885,0,1752832943,12983.072426299994,38.13078803999815,53311.93300032001 2025-07-18,10:02:25.000,199,10978650,13125,0,1752832944,12983.052217369994,38.19423020999966,53311.905051839996 2025-07-18,10:02:26.000,199,10978674,12885,0,1752832945,12983.099371539989,38.22947586000373,53311.81421928001 2025-07-18,10:02:27.000,199,10978681,12645,0,1752832946,12983.085898919999,38.25062325000181,53311.7513352 2025-07-18,10:02:28.000,199,10978656,12485,0,1752832947,12983.106107849999,38.285868899998604,53311.723386720005 2025-07-18,10:02:29.000,199,10978691,12845,0,1752832948,12983.11958046999,38.321114550002676,53311.70242536 2025-07-18,10:02:30.000,199,10978717,12685,0,1752832949,12983.065689989999,38.37045845999819,53311.68845112 2025-07-18,10:02:31.000,199,10978727,12725,0,1752832950,12983.038744749989,38.35636019999947,53311.57665720001 2025-07-18,10:02:32.000,199,10978654,12805,0,1752832951,12982.998326889989,38.384556720004184,53311.54870872001 2025-07-18,10:02:33.000,199,10978685,12885,0,1752832952,12983.011799509994,38.41980237000098,53311.555695840005 2025-07-18,10:02:34.000,199,10978718,12725,0,1752832953,12982.978117959989,38.518490189999284,53311.47883752001 2025-07-18,10:02:35.000,199,10978694,12845,0,1752832954,12982.984854269998,38.57488323000143,53311.457876160006 2025-07-18,10:02:36.000,199,10978678,12725,0,1752832955,12982.964645339998,38.60307974999887,53311.38101784001 2025-07-18,10:02:37.000,199,10978696,12845,0,1752832956,12982.897282239988,38.617178010004864,53311.33210800001 2025-07-18,10:02:38.000,199,10978696,13205,0,1752832957,12982.904018549998,38.65947279000102,53311.30415952 2025-07-18,10:02:39.000,199,10978702,12805,0,1752832958,12982.924227479998,38.66652192000038,53311.269223920004 2025-07-18,10:02:40.000,199,10978685,12605,0,1752832959,12982.904018549998,38.71586583000317,53311.18537848 2025-07-18,10:02:41.000,199,10978707,13005,0,1752832960,12982.951172719993,38.80045539000275,53311.16441712001 2025-07-18,10:02:42.000,199,10978654,12925,0,1752832961,12982.937700099988,38.8568484300049,53311.09454592001 2025-07-18,10:02:43.000,199,10978633,13085,0,1752832962,12982.917491169988,38.913241469999775,53311.101533040004 2025-07-18,10:02:44.000,199,10978721,12925,0,1752832963,12982.957909029989,38.927339729998494,53311.09454592001 2025-07-18,10:02:45.000,199,10978666,12965,0,1752832964,12982.957909029989,39.01192928999808,53311.01070048 2025-07-18,10:02:46.000,199,10978723,12925,0,1752832965,12982.978117959989,39.05422407000151,53310.97576488001 2025-07-18,10:02:47.000,199,10978690,13045,0,1752832966,12982.971381649993,39.1035679800043,53310.9128808 2025-07-18,10:02:48.000,199,10978677,13125,0,1752832967,12982.984854269998,39.23045232000004,53310.933842160004 2025-07-18,10:02:49.000,199,10978684,12725,0,1752832968,12982.991590579993,39.29389449000155,53310.89191944 2025-07-18,10:02:50.000,199,10978720,12805,0,1752832969,12982.991590579993,39.25864884000475,53310.836022480005 2025-07-18,10:02:51.000,199,10978705,12605,0,1752832970,12983.025272129998,39.30799275000027,53310.78012552001 2025-07-18,10:02:52.000,199,10978700,13005,0,1752832971,12983.045481059999,39.3502875300037,53310.75217704 2025-07-18,10:02:53.000,199,10978705,12765,0,1752832972,12983.032008439994,39.39258230999985,53310.71025432001 2025-07-18,10:02:54.000,199,10978711,13045,0,1752832973,12982.984854269998,39.39258230999985,53310.633396 2025-07-18,10:02:55.000,199,10978677,12845,0,1752832974,12982.991590579993,39.35733666000306,53310.633396 2025-07-18,10:02:56.000,199,10978679,12965,0,1752832975,12983.052217369994,39.35733666000306,53310.58448616 2025-07-18,10:02:57.000,199,10978712,12765,0,1752832976,12983.058953679989,39.378484050001134,53310.53557632 2025-07-18,10:02:58.000,199,10978725,12765,0,1752832977,12983.079162609989,39.427827960003924,53310.51461496 2025-07-18,10:02:59.000,199,10978710,12725,0,1752832978,12983.072426299994,39.40668056999857,53310.430769520004 2025-07-18,10:03:00.000,199,10978724,12765,0,1752832979,12983.065689989999,39.44192622000264,53310.40282104001 2025-07-18,10:03:01.000,199,10978704,12965,0,1752832980,12983.038744749989,39.44192622000264,53310.332949840005 2025-07-18,10:03:02.000,199,10978673,12925,0,1752832981,12983.025272129998,39.4842209999988,53310.33993696 2025-07-18,10:03:03.000,199,10978666,12725,0,1752832982,12983.032008439994,39.43487709000328,53310.36788544 2025-07-18,10:03:04.000,199,10978680,12645,0,1752832983,12982.971381649993,39.427827960003924,53310.284040000006 2025-07-18,10:03:05.000,199,10978681,12605,0,1752832984,12982.957909029989,39.45602448000136,53310.25609152001 2025-07-18,10:03:06.000,199,10978677,12845,0,1752832985,12982.930963789993,39.448975350002,53310.24211728 2025-07-18,10:03:07.000,199,10978711,12805,0,1752832986,12982.951172719993,39.420778830004565,53310.17224608 2025-07-18,10:03:08.000,199,10978700,12645,0,1752832987,12982.957909029989,39.427827960003924,53310.165258960005 2025-07-18,10:03:09.000,199,10978726,12885,0,1752832988,12982.957909029989,39.45602448000136,53310.10237488 2025-07-18,10:03:10.000,199,10978694,12645,0,1752832989,12982.978117959989,39.491270129998156,53310.06045216001 2025-07-18,10:03:11.000,199,10978677,12605,0,1752832990,12982.978117959989,39.547663170000305,53309.997568080005 2025-07-18,10:03:12.000,199,10978692,12885,0,1752832991,12982.930963789993,39.61815447000117,53310.01154232 2025-07-18,10:03:13.000,199,10978702,12765,0,1752832992,12982.890545929993,39.65340011999797,53309.927696880004 2025-07-18,10:03:14.000,199,10978676,12685,0,1752832993,12982.843391759998,39.6956949000014,53309.8648128 2025-07-18,10:03:15.000,199,10978694,13045,0,1752832994,12982.877073309988,39.66749838000396,53309.81590296 2025-07-18,10:03:16.000,199,10978693,12725,0,1752832995,12982.863600689998,39.68864577000204,53309.82289008001 2025-07-18,10:03:17.000,199,10978704,12765,0,1752832996,12982.971381649993,39.75208794000355,53309.73904464 2025-07-18,10:03:18.000,199,10978656,13005,0,1752832997,12983.045481059999,39.836677500003134,53309.73904464 2025-07-18,10:03:19.000,199,10978695,13005,0,1752832998,12983.092635229994,39.87897227999929,53309.70410904001 2025-07-18,10:03:20.000,199,10978648,12845,0,1752832999,12983.11958046999,39.92126706000272,53309.67616056 2025-07-18,10:03:21.000,199,10978688,12765,0,1752833000,12983.079162609989,39.963561839998874,53309.63423784001 2025-07-18,10:03:22.000,199,10978680,12765,0,1752833001,12983.052217369994,39.97766010000487,53309.59930224 2025-07-18,10:03:23.000,199,10978663,12885,0,1752833002,12982.984854269998,40.012905750001664,53309.57135376 2025-07-18,10:03:24.000,199,10978696,12645,0,1752833003,12982.944436409998,40.012905750001664,53309.53641816001 2025-07-18,10:03:25.000,199,10978710,12765,0,1752833004,12982.843391759998,39.92831619000208,53309.52244392 2025-07-18,10:03:26.000,199,10978715,12925,0,1752833005,12982.796237590002,39.907168800004,53309.494495440005 2025-07-18,10:03:27.000,199,10978747,12805,0,1752833006,12982.735610800002,39.93536532000144,53309.43161136 2025-07-18,10:03:28.000,199,10978664,12845,0,1752833007,12982.735610800002,39.956512709999515,53309.35475304 2025-07-18,10:03:29.000,199,10978714,12765,0,1752833008,12982.722138179997,39.91421793000336,53309.36174016 2025-07-18,10:03:30.000,199,10978710,12765,0,1752833009,12982.695192940002,39.949463580000156,53309.326804560005 2025-07-18,10:03:31.000,199,10978732,12765,0,1752833010,12982.580675669997,39.956512709999515,53309.33379168 2025-07-18,10:03:32.000,199,10978716,12565,0,1752833011,12982.594148290002,39.98470923000423,53309.27090760001 2025-07-18,10:03:33.000,199,10978676,12645,0,1752833012,12982.540257809997,39.98470923000423,53309.17308792 2025-07-18,10:03:34.000,199,10978714,12645,0,1752833013,12982.493103640001,39.99175836000359,53309.159113680005 2025-07-18,10:03:35.000,199,10978704,13085,0,1752833014,12982.486367329991,40.012905750001664,53309.089242480004 2025-07-18,10:03:36.000,199,10978696,12765,0,1752833015,12982.432476850001,40.05520052999782,53309.040332640005 2025-07-18,10:03:37.000,199,10978676,12845,0,1752833016,12982.439213159996,40.09044618000189,53309.05430688001 2025-07-18,10:03:38.000,199,10978676,12725,0,1752833017,12982.472894710001,40.13979009000468,53309.00539704 2025-07-18,10:03:39.000,199,10978711,13005,0,1752833018,12982.526785189992,40.16798661000212,53308.90059024 2025-07-18,10:03:40.000,199,10978733,12725,0,1752833019,12982.472894710001,40.245527040002344,53308.88661600001 2025-07-18,10:03:41.000,199,10978695,12485,0,1752833020,12982.499839949996,40.2878218199985,53308.87962888 2025-07-18,10:03:42.000,199,10978706,13125,0,1752833021,12982.493103640001,40.238477910002985,53308.81674480001 2025-07-18,10:03:43.000,199,10978690,12845,0,1752833022,12982.472894710001,40.28077268999914,53308.80277056 2025-07-18,10:03:44.000,199,10978682,12765,0,1752833023,12982.479631019996,40.30192008000449,53308.76084784 2025-07-18,10:03:45.000,199,10978669,12965,0,1752833024,12982.594148290002,40.34421486000065,53308.73289936 2025-07-18,10:03:46.000,199,10978690,12645,0,1752833025,12982.567203049992,40.38650964000408,53308.66302816 2025-07-18,10:03:47.000,199,10978710,12805,0,1752833026,12982.573939360002,40.44290267999895,53308.656041040005 2025-07-18,10:03:48.000,199,10978677,12605,0,1752833027,12982.674984010002,40.464050070004305,53308.607131200006 2025-07-18,10:03:49.000,199,10978680,12605,0,1752833028,12982.735610800002,40.534541369997896,53308.60014408001 2025-07-18,10:03:50.000,199,10978704,12605,0,1752833029,12982.715401870002,40.65437658000155,53308.55822136001 2025-07-18,10:03:51.000,199,10978666,12765,0,1752833030,12982.735610800002,40.70372049000434,53308.55822136001 2025-07-18,10:03:52.000,199,10978715,12805,0,1752833031,12982.668247699992,40.7460152700005,53308.50931152001 2025-07-18,10:03:53.000,199,10978698,12765,0,1752833032,12982.560466739997,40.78831005000393,53308.47437592 2025-07-18,10:03:54.000,199,10978647,12965,0,1752833033,12982.520048879996,40.816506570001366,53308.45341456 2025-07-18,10:03:55.000,199,10978665,12765,0,1752833034,12982.499839949996,40.872899610003515,53308.41149184001 2025-07-18,10:03:56.000,199,10978705,12725,0,1752833035,12982.439213159996,40.9574891700031,53308.41149184001 2025-07-18,10:03:57.000,199,10978675,12765,0,1752833036,12982.358377439996,41.006833079998614,53308.39053048001 2025-07-18,10:03:58.000,199,10978672,12725,0,1752833037,12982.297750649996,41.01388220999797,53308.37655624 2025-07-18,10:03:59.000,199,10978744,12965,0,1752833038,12982.27080541,41.098471770004835,53308.33463352 2025-07-18,10:04:00.000,199,10978687,12805,0,1752833039,12982.28427802999,41.2042087200025,53308.30668504 2025-07-18,10:04:01.000,199,10978694,12965,0,1752833040,12982.23038755,41.26060176000465,53308.21585248001 2025-07-18,10:04:02.000,199,10978664,12965,0,1752833041,12982.16976076,41.38748610000039,53308.201878240005 2025-07-18,10:04:03.000,199,10978644,13005,0,1752833042,12982.014825629994,41.49322304999805,53308.187904 2025-07-18,10:04:04.000,199,10978719,12765,0,1752833043,12981.94072621999,41.57781261000491,53308.18091688 2025-07-18,10:04:05.000,199,10978686,12725,0,1752833044,12981.792527399994,41.58486174000427,53308.05514872001 2025-07-18,10:04:06.000,199,10978677,12725,0,1752833045,12981.725164299998,41.66945130000386,53308.04816160001 2025-07-18,10:04:07.000,199,10978672,12805,0,1752833046,12981.671273819993,41.690598690001934,53308.04117448 2025-07-18,10:04:08.000,199,10978649,12765,0,1752833047,12981.617383340003,41.78928651000024,53307.99226464 2025-07-18,10:04:09.000,199,10978685,12765,0,1752833048,12981.576965480002,41.77518825000152,53307.936367680006 2025-07-18,10:04:10.000,199,10978688,12965,0,1752833049,12981.550020239993,41.74699173000408,53307.936367680006 2025-07-18,10:04:11.000,199,10978700,12925,0,1752833050,12981.630855959993,41.78928651000024,53307.89444496 2025-07-18,10:04:12.000,199,10978668,12605,0,1752833051,12981.664537509998,41.75404086000344,53307.84553512 2025-07-18,10:04:13.000,199,10978664,12765,0,1752833052,12981.745373229998,41.74699173000408,53307.83156088 2025-07-18,10:04:14.000,199,10978678,12605,0,1752833053,12981.745373229998,41.7610899900028,53307.83156088 2025-07-18,10:04:15.000,199,10978694,12805,0,1752833054,12981.812736329994,41.78928651000024,53307.81059952001 2025-07-18,10:04:16.000,199,10978712,12645,0,1752833055,12981.893572049994,41.83158129000367,53307.8036124 2025-07-18,10:04:17.000,199,10978682,12605,0,1752833056,12982.00135300999,41.8950234599979,53307.768676800006 2025-07-18,10:04:18.000,199,10978646,12805,0,1752833057,12982.06871611,41.923219980002614,53307.747715440004 2025-07-18,10:04:19.000,199,10978675,12845,0,1752833058,12982.1293429,41.99371128000348,53307.74072832001 2025-07-18,10:04:20.000,199,10978684,12805,0,1752833059,12982.16302444999,42.01485867000156,53307.747715440004 2025-07-18,10:04:21.000,199,10978678,12685,0,1752833060,12982.21017862,41.98666215000412,53307.78265104 2025-07-18,10:04:22.000,199,10978709,12805,0,1752833061,12982.196705999995,42.01485867000156,53307.74072832001 2025-07-18,10:04:23.000,199,10978681,12485,0,1752833062,12982.23038755,41.99371128000348,53307.77566392 2025-07-18,10:04:24.000,199,10978679,12925,0,1752833063,12982.23038755,42.0078095400022,53307.7337412 2025-07-18,10:04:25.000,199,10978660,12765,0,1752833064,12982.24386016999,42.0078095400022,53307.72675408 2025-07-18,10:04:26.000,199,10978625,13365,0,1752833065,12982.297750649996,42.0078095400022,53307.81059952001 2025-07-18,10:04:27.000,199,10978631,12725,0,1752833066,12982.31122327,42.00076041000284,53307.76168968001 2025-07-18,10:04:28.000,199,10978644,12445,0,1752833067,12982.28427802999,41.97961302000476,53307.76168968001 2025-07-18,10:04:29.000,199,10978659,12965,0,1752833068,12982.398795299996,42.0078095400022,53307.768676800006 2025-07-18,10:04:30.000,199,10978651,12565,0,1752833069,12982.378586369996,42.00076041000284,53307.81059952001 2025-07-18,10:04:31.000,199,10978655,12925,0,1752833070,12982.365113749991,42.050104319998354,53307.78963816001 2025-07-18,10:04:32.000,199,10978654,12805,0,1752833071,12982.432476850001,42.11354648999986,53307.866496480005 2025-07-18,10:04:33.000,199,10978692,12525,0,1752833072,12982.385322679991,42.13469387999794,53307.8036124 2025-07-18,10:04:34.000,199,10978672,12925,0,1752833073,12982.385322679991,42.2192834400048,53307.78265104 2025-07-18,10:04:35.000,199,10978703,12685,0,1752833074,12982.385322679991,42.24043083000288,53307.81059952001 2025-07-18,10:04:36.000,199,10978649,12645,0,1752833075,12982.344904819991,42.282725609999034,53307.747715440004 2025-07-18,10:04:37.000,199,10978634,12845,0,1752833076,12982.28427802999,42.3532169099999,53307.75470256 2025-07-18,10:04:38.000,199,10978655,13125,0,1752833077,12982.257332789995,42.33206952000182,53307.78963816001 2025-07-18,10:04:39.000,199,10978666,12805,0,1752833078,12982.297750649996,42.3532169099999,53307.7337412 2025-07-18,10:04:40.000,199,10978637,13045,0,1752833079,12982.21017862,42.34616778000054,53307.75470256 2025-07-18,10:04:41.000,199,10978678,12885,0,1752833080,12982.21017862,42.36026603999926,53307.74072832001 2025-07-18,10:04:42.000,199,10978680,12685,0,1752833081,12982.156288139995,42.36731516999862,53307.71976696001 2025-07-18,10:04:43.000,199,10978678,12605,0,1752833082,12982.136079209995,42.3532169099999,53307.70579272 2025-07-18,10:04:44.000,199,10978708,12725,0,1752833083,12982.04177086999,42.29682386999775,53307.649895760005 2025-07-18,10:04:45.000,199,10978656,12885,0,1752833084,12982.02156193999,42.275676479999674,53307.72675408 2025-07-18,10:04:46.000,199,10978674,12885,0,1752833085,12981.98114407999,42.23338170000352,53307.600985920006 2025-07-18,10:04:47.000,199,10978670,12965,0,1752833086,12981.98114407999,42.2192834400048,53307.649895760005 2025-07-18,10:04:48.000,199,10978674,12885,0,1752833087,12981.893572049994,42.16993953000201,53307.58701168 2025-07-18,10:04:49.000,199,10978712,12765,0,1752833088,12981.792527399994,42.16993953000201,53307.600985920006 2025-07-18,10:04:50.000,199,10978665,12925,0,1752833089,12981.758845849989,42.141743010004575,53307.531114720005 2025-07-18,10:04:51.000,199,10978680,12805,0,1752833090,12981.718427989988,42.18403779000073,53307.55207608001 2025-07-18,10:04:52.000,199,10978691,12925,0,1752833091,12981.610647029993,42.212234309998166,53307.50316624001 2025-07-18,10:04:53.000,199,10978671,12805,0,1752833092,12981.563492859997,42.23338170000352,53307.44726928 2025-07-18,10:04:54.000,199,10978699,12925,0,1752833093,12981.502866069997,42.24747996000224,53307.45425640001 2025-07-18,10:04:55.000,199,10978677,12605,0,1752833094,12981.448975589992,42.22633257000416,53307.412333680004 2025-07-18,10:04:56.000,199,10978648,12845,0,1752833095,12981.401821419997,42.18403779000073,53307.32150112 2025-07-18,10:04:57.000,199,10978640,12885,0,1752833096,12981.401821419997,42.2545290900016,53307.314514000005 2025-07-18,10:04:58.000,199,10978686,12765,0,1752833097,12981.287304149992,42.282725609999034,53307.265604160006 2025-07-18,10:04:59.000,199,10978671,13005,0,1752833098,12981.246886289991,42.261578220000956,53307.23765568001 2025-07-18,10:05:00.000,199,10978666,13125,0,1752833099,12981.226677359991,42.317971260003105,53307.216694320006 2025-07-18,10:05:01.000,199,10978689,12925,0,1752833100,12981.199732119996,42.33206952000182,53307.20272008 2025-07-18,10:05:02.000,199,10978688,12645,0,1752833101,12981.17278688,42.28977473999839,53307.1049004 2025-07-18,10:05:03.000,199,10978703,12565,0,1752833102,12981.06500591999,42.33911865000118,53307.06996480001 2025-07-18,10:05:04.000,199,10978638,12805,0,1752833103,12980.957224959995,42.28977473999839,53307.028042080005 2025-07-18,10:05:05.000,199,10978707,12605,0,1752833104,12980.849444,42.29682386999775,53306.93720952 2025-07-18,10:05:06.000,199,10978680,12445,0,1752833105,12980.82249875999,42.24043083000288,53306.88829968 2025-07-18,10:05:07.000,199,10978656,12805,0,1752833106,12980.72145410999,42.24747996000224,53306.881312560006 2025-07-18,10:05:08.000,199,10978723,12765,0,1752833107,12980.485683259998,42.37436429999798,53306.8254156 2025-07-18,10:05:09.000,199,10978675,13005,0,1752833108,12980.243176099997,42.60698558999866,53306.73458304001 2025-07-18,10:05:10.000,199,10978659,12805,0,1752833109,12980.068032039992,42.783213840004464,53306.67868608 2025-07-18,10:05:11.000,199,10978653,13125,0,1752833110,12979.919833219996,42.88895079000213,53306.56689216001 2025-07-18,10:05:12.000,199,10978693,12805,0,1752833111,12979.75142547,42.903049050000845,53306.441124 2025-07-18,10:05:13.000,199,10978666,12845,0,1752833112,12979.66385343999,42.86780340000405,53306.357278560004 2025-07-18,10:05:14.000,199,10978676,12885,0,1752833113,12979.58975403,42.83255774999998,53306.259458880006 2025-07-18,10:05:15.000,199,10978682,12685,0,1752833114,12979.58975403,42.79026297000382,53306.20356192001 2025-07-18,10:05:16.000,199,10978692,13005,0,1752833115,12979.52239092999,42.7127225400036,53306.070806640004 2025-07-18,10:05:17.000,199,10978709,12725,0,1752833116,12979.508918309999,42.670427760000166,53306.03587104001 2025-07-18,10:05:18.000,199,10978687,12925,0,1752833117,12979.56280878999,42.65632950000145,53305.9520256 2025-07-18,10:05:19.000,199,10978660,12925,0,1752833118,12979.596490339994,42.5999364599993,53305.91709000001 2025-07-18,10:05:20.000,199,10978679,12965,0,1752833119,12979.64364450999,42.57878907000122,53305.81927032 2025-07-18,10:05:21.000,199,10978685,12965,0,1752833120,12979.67058975,42.59288732999994,53305.82625744001 2025-07-18,10:05:22.000,199,10978655,12805,0,1752833121,12979.63017189,42.5646908100025,53305.74939912001 2025-07-18,10:05:23.000,199,10978680,12765,0,1752833122,12979.60996296,42.57173994000186,53305.707476400006 2025-07-18,10:05:24.000,199,10978675,12725,0,1752833123,12979.62343557999,42.5646908100025,53305.66555368 2025-07-18,10:05:25.000,199,10978680,12965,0,1752833124,12979.58975403,42.5999364599993,53305.62363096 2025-07-18,10:05:26.000,199,10978704,12885,0,1752833125,12979.529127239999,42.57878907000122,53305.57472112 2025-07-18,10:05:27.000,199,10978685,12925,0,1752833126,12979.441555209989,42.550592550003785,53305.48388856 2025-07-18,10:05:28.000,199,10978734,12525,0,1752833127,12979.320301629989,42.51534689999971,53305.518824160004 2025-07-18,10:05:29.000,199,10978657,12765,0,1752833128,12979.273147459993,42.48715038000228,53305.400043120004 2025-07-18,10:05:30.000,199,10978718,12725,0,1752833129,12979.172102809993,42.41665908000141,53305.40703024 2025-07-18,10:05:31.000,199,10978673,12925,0,1752833130,12979.084530779997,42.39551169000333,53305.3581204 2025-07-18,10:05:32.000,199,10978688,12925,0,1752833131,12978.949804579992,42.3532169099999,53305.33017192 2025-07-18,10:05:33.000,199,10978698,12685,0,1752833132,12978.902650409997,42.282725609999034,53305.253313600006 2025-07-18,10:05:34.000,199,10978670,12765,0,1752833133,12978.868968859992,42.24747996000224,53305.19042952 2025-07-18,10:05:35.000,199,10978646,13005,0,1752833134,12978.842023619996,42.15584127000329,53305.085622720006 2025-07-18,10:05:36.000,199,10978711,12805,0,1752833135,12978.848759929992,42.11354648999986,53305.085622720006 2025-07-18,10:05:37.000,199,10978625,12525,0,1752833136,12978.77466052,42.07830084000307,53304.98780304001 2025-07-18,10:05:38.000,199,10978700,12445,0,1752833137,12978.707297419991,42.043055189998995,53304.9738288 2025-07-18,10:05:39.000,199,10978689,12645,0,1752833138,12978.619725389995,42.0078095400022,53304.92491896 2025-07-18,10:05:40.000,199,10978681,12645,0,1752833139,12978.53215336,41.8950234599979,53304.86203488001 2025-07-18,10:05:41.000,199,10978663,12845,0,1752833140,12978.41089978,41.859777810001106,53304.729279600004 2025-07-18,10:05:42.000,199,10978709,12605,0,1752833141,12978.33006406,41.83158129000367,53304.69434400001 2025-07-18,10:05:43.000,199,10978655,13005,0,1752833142,12978.255964649994,41.78928651000024,53304.63844704 2025-07-18,10:05:44.000,199,10978672,13005,0,1752833143,12978.181865239989,41.817483029997675,53304.47774328 2025-07-18,10:05:45.000,199,10978650,12805,0,1752833144,12978.094293209993,41.866826940000465,53304.44280768 2025-07-18,10:05:46.000,199,10978670,12685,0,1752833145,12978.020193799988,41.859777810001106,53304.365949360006 2025-07-18,10:05:47.000,199,10978674,12965,0,1752833146,12977.912412839993,41.82453216000431,53304.28909104001 2025-07-18,10:05:48.000,199,10978708,12965,0,1752833147,12977.824840809997,41.83158129000367,53304.21223272 2025-07-18,10:05:49.000,199,10978689,12605,0,1752833148,12977.750741399992,41.80338476999896,53304.11441304 2025-07-18,10:05:50.000,199,10978646,12765,0,1752833149,12977.683378299997,41.82453216000431,53304.04454184 2025-07-18,10:05:51.000,199,10978660,13045,0,1752833150,12977.589069959991,41.80338476999896,53303.91877368 2025-07-18,10:05:52.000,199,10978706,12965,0,1752833151,12977.49476162,41.77518825000152,53303.890825200004 2025-07-18,10:05:53.000,199,10978652,12645,0,1752833152,12977.45434376,41.817483029997675,53303.77903128 2025-07-18,10:05:54.000,199,10978612,12645,0,1752833153,12977.380244349995,41.817483029997675,53303.723134320004 2025-07-18,10:05:55.000,199,10978723,12645,0,1752833154,12977.178155049995,41.78928651000024,53303.66025024 2025-07-18,10:05:56.000,199,10978683,12645,0,1752833155,12977.04342884999,41.74699173000408,53303.59736616001 2025-07-18,10:05:57.000,199,10978648,12765,0,1752833156,12976.962593129989,41.690598690001934,53303.46461088 2025-07-18,10:05:58.000,199,10978635,12725,0,1752833157,12976.787449069998,41.71879520999937,53303.3667912 2025-07-18,10:05:59.000,199,10978694,12845,0,1752833158,12976.625777629997,41.683549560002575,53303.289932880005 2025-07-18,10:06:00.000,199,10978651,13005,0,1752833159,12976.443897259996,41.690598690001934,53303.17813896 2025-07-18,10:06:01.000,199,10978702,12885,0,1752833160,12976.288962129991,41.66945130000386,53303.09429352001 2025-07-18,10:06:02.000,199,10978690,13085,0,1752833161,12976.09360914,41.676500430003216,53302.94756400001 2025-07-18,10:06:03.000,199,10978742,12765,0,1752833162,12975.979091869995,41.62010739000107,53302.856731440006 2025-07-18,10:06:04.000,199,10978731,12845,0,1752833163,12975.878047219994,41.59896000000299,53302.75192464 2025-07-18,10:06:05.000,199,10978684,12805,0,1752833164,12975.797211499994,41.55666521999956,53302.62615648 2025-07-18,10:06:06.000,199,10978687,13085,0,1752833165,12975.750057329999,41.53551783000148,53302.549298160004 2025-07-18,10:06:07.000,199,10978664,12925,0,1752833166,12975.702903159989,41.514370440003404,53302.4584656 2025-07-18,10:06:08.000,199,10978683,12645,0,1752833167,12975.702903159989,41.5496160900002,53302.353658800006 2025-07-18,10:06:09.000,199,10978707,12885,0,1752833168,12975.675957919993,41.52846870000212,53302.283787600005 2025-07-18,10:06:10.000,199,10978694,12965,0,1752833169,12975.608594819998,41.54256696000084,53302.19994216 2025-07-18,10:06:11.000,199,10978687,12805,0,1752833170,12975.554704339993,41.54256696000084,53302.15103232 2025-07-18,10:06:12.000,199,10978647,12885,0,1752833171,12975.453659689992,41.52141957000276,53302.05321264 2025-07-18,10:06:13.000,199,10978643,12685,0,1752833172,12975.426714449997,41.514370440003404,53301.97635432 2025-07-18,10:06:14.000,199,10978707,12805,0,1752833173,12975.473868619993,41.52846870000212,53301.94141872001 2025-07-18,10:06:15.000,199,10978681,12765,0,1752833174,12975.507550169998,41.59191087000363,53301.87853464 2025-07-18,10:06:16.000,199,10978683,12925,0,1752833175,12975.507550169998,41.61305826000171,53301.80866344 2025-07-18,10:06:17.000,199,10978668,13005,0,1752833176,12975.399769210002,41.74699173000408,53301.74577936 2025-07-18,10:06:18.000,199,10978688,12885,0,1752833177,12975.298724560002,41.810433899998316,53301.67590816001 2025-07-18,10:06:19.000,199,10978681,12685,0,1752833178,12975.184207289996,41.83863042000303,53301.60603696001 2025-07-18,10:06:20.000,199,10978667,12605,0,1752833179,12975.002326919996,41.902072590004536,53301.54315288 2025-07-18,10:06:21.000,199,10978710,12725,0,1752833180,12974.800237619995,41.93026911000197,53301.4802688 2025-07-18,10:06:22.000,199,10978730,13085,0,1752833181,12974.577939389994,41.909121720003895,53301.36847488001 2025-07-18,10:06:23.000,199,10978669,13125,0,1752833182,12974.402795329988,41.866826940000465,53301.291616559996 2025-07-18,10:06:24.000,199,10978671,12805,0,1752833183,12974.234387579992,41.852728680001746,53301.17283552001 2025-07-18,10:06:25.000,199,10978651,12805,0,1752833184,12974.092925069992,41.866826940000465,53301.13091280001 2025-07-18,10:06:26.000,199,10978657,12885,0,1752833185,12973.870626839991,41.873876069999824,53301.012131760006 2025-07-18,10:06:27.000,199,10978721,12965,0,1752833186,12973.79652743,41.83158129000367,53300.9212992 2025-07-18,10:06:28.000,199,10978666,12765,0,1752833187,12973.69548278,41.82453216000431,53300.80950528 2025-07-18,10:06:29.000,199,10978646,12965,0,1752833188,12973.70895539999,41.80338476999896,53300.71867272001 2025-07-18,10:06:30.000,199,10978711,12765,0,1752833189,12973.68874646999,41.7963356399996,53300.64880152001 2025-07-18,10:06:31.000,199,10978675,12565,0,1752833190,12973.68874646999,41.77518825000152,53300.55098184001 2025-07-18,10:06:32.000,199,10978669,12645,0,1752833191,12973.69548278,41.73289346999809,53300.509059120006 2025-07-18,10:06:33.000,199,10978665,12685,0,1752833192,12973.641592299995,41.75404086000344,53300.37630384 2025-07-18,10:06:34.000,199,10978721,12685,0,1752833193,12973.60791074999,41.73289346999809,53300.35534248 2025-07-18,10:06:35.000,199,10978694,12965,0,1752833194,12973.56749288999,41.78223738000088,53300.25053568 2025-07-18,10:06:36.000,199,10978713,12685,0,1752833195,12973.459711929994,41.76813912000216,53300.14572888001 2025-07-18,10:06:37.000,199,10978700,12525,0,1752833196,12973.385612519989,41.80338476999896,53300.09681904001 2025-07-18,10:06:38.000,199,10978711,13005,0,1752833197,12973.304776799989,41.83863042000303,53300.0129736 2025-07-18,10:06:39.000,199,10978689,12925,0,1752833198,12973.210468459998,41.84567955000239,53299.97803800001 2025-07-18,10:06:40.000,199,10978695,12725,0,1752833199,12973.190259529998,41.88092519999918,53299.85925696001 2025-07-18,10:06:41.000,199,10978651,12725,0,1752833200,12973.143105359988,41.923219980002614,53299.84528272 2025-07-18,10:06:42.000,199,10978638,13005,0,1752833201,12973.055533329993,41.93026911000197,53299.72650168 2025-07-18,10:06:43.000,199,10978732,13205,0,1752833202,12972.988170229997,41.95141650000005,53299.69156608001 2025-07-18,10:06:44.000,199,10978714,12685,0,1752833203,12972.947752369997,42.02895693000028,53299.62169488001 2025-07-18,10:06:45.000,199,10978681,12685,0,1752833204,12972.826498789997,42.06420258000435,53299.5588108 2025-07-18,10:06:46.000,199,10978654,12805,0,1752833205,12972.691772589991,42.12059561999922,53299.447016879996 2025-07-18,10:06:47.000,199,10978710,12965,0,1752833206,12972.57051900999,42.12764474999858,53299.42605552001 2025-07-18,10:06:48.000,199,10978687,13085,0,1752833207,12972.47621067,42.16993953000201,53299.335222960006 2025-07-18,10:06:49.000,199,10978701,12765,0,1752833208,12972.402111259995,42.141743010004575,53299.29330024 2025-07-18,10:06:50.000,199,10978717,12965,0,1752833209,12972.31453923,42.212234309998166,53299.18849344001 2025-07-18,10:06:51.000,199,10978652,12885,0,1752833210,12972.220230889994,42.19813604999945,53299.13958360001 2025-07-18,10:06:52.000,199,10978691,12965,0,1752833211,12972.132658859999,42.15584127000329,53299.02778968 2025-07-18,10:06:53.000,199,10978678,12605,0,1752833212,12971.991196349998,42.13469387999794,53298.978879840004 2025-07-18,10:06:54.000,199,10978743,13085,0,1752833213,12971.957514799993,42.148792140003934,53298.8950344 2025-07-18,10:06:55.000,199,10978659,13125,0,1752833214,12971.869942769998,42.141743010004575,53298.83913744 2025-07-18,10:06:56.000,199,10978669,13165,0,1752833215,12971.795843359992,42.092399100001785,53298.69240792 2025-07-18,10:06:57.000,199,10978661,12965,0,1752833216,12971.694798709992,42.12059561999922,53298.643498080004 2025-07-18,10:06:58.000,199,10978646,12605,0,1752833217,12971.634171919992,42.18403779000073,53298.53170416 2025-07-18,10:06:59.000,199,10978691,13245,0,1752833218,12971.580281440001,42.19108692000009,53298.44785872001 2025-07-18,10:07:00.000,199,10978686,12885,0,1752833219,12971.573545129992,42.22633257000416,53298.35702616 2025-07-18,10:07:01.000,199,10978642,12645,0,1752833220,12971.512918339991,42.282725609999034,53298.28715496 2025-07-18,10:07:02.000,199,10978668,12885,0,1752833221,12971.445555239996,42.28977473999839,53298.161386800006 2025-07-18,10:07:03.000,199,10978697,12885,0,1752833222,12971.425346309996,42.310922130003746,53298.09850272 2025-07-18,10:07:04.000,199,10978693,13005,0,1752833223,12971.35124689999,42.33206952000182,53297.98670880001 2025-07-18,10:07:05.000,199,10978706,12725,0,1752833224,12971.27041117999,42.36731516999862,53297.89587624001 2025-07-18,10:07:06.000,199,10978692,12605,0,1752833225,12971.203048079995,42.45895386000484,53297.826005040006 2025-07-18,10:07:07.000,199,10978673,12525,0,1752833226,12971.162630219995,42.43780646999949,53297.756133840005 2025-07-18,10:07:08.000,199,10978691,12885,0,1752833227,12971.13568498,42.508297770000354,53297.70023688001 2025-07-18,10:07:09.000,199,10978662,12525,0,1752833228,12971.08853080999,42.501248640000995,53297.63036568001 2025-07-18,10:07:10.000,199,10978706,13005,0,1752833229,12970.994222469999,42.550592550003785,53297.539533120005 2025-07-18,10:07:11.000,199,10978682,12605,0,1752833230,12970.980749849994,42.61403471999802,53297.44171344001 2025-07-18,10:07:12.000,199,10978703,12765,0,1752833231,12970.798869479993,42.64223124000273,53297.371842240005 2025-07-18,10:07:13.000,199,10978696,12965,0,1752833232,12970.522680770002,42.62813298000401,53297.357868 2025-07-18,10:07:14.000,199,10978678,12685,0,1752833233,12970.313855159991,42.53649428999779,53297.29498392001 2025-07-18,10:07:15.000,199,10978738,12765,0,1752833234,12970.19260157999,42.444855599998846,53297.14825440001 2025-07-18,10:07:16.000,199,10978698,12925,0,1752833235,12970.01745752,42.4660029900042,53297.06440896 2025-07-18,10:07:17.000,199,10978729,12845,0,1752833236,12969.85578608,42.59288732999994,53296.9735764 2025-07-18,10:07:18.000,199,10978723,12565,0,1752833237,12969.680642019994,42.64223124000273,53296.917679440005 2025-07-18,10:07:19.000,199,10978661,13165,0,1752833238,12969.498761649993,42.57878907000122,53296.79191128001 2025-07-18,10:07:20.000,199,10978707,12805,0,1752833239,12969.316881279992,42.58583820000058,53296.72204008001 2025-07-18,10:07:21.000,199,10978727,12725,0,1752833240,12969.108055669996,42.57173994000186,53296.52640072001 2025-07-18,10:07:22.000,199,10978696,13045,0,1752833241,12968.97332946999,42.60698558999866,53296.414606800005 2025-07-18,10:07:23.000,199,10978684,12925,0,1752833242,12968.83860327,42.66337863000081,53296.33076136 2025-07-18,10:07:24.000,199,10978737,12725,0,1752833243,12968.67019551999,42.75501731999975,53296.17704472 2025-07-18,10:07:25.000,199,10978698,12925,0,1752833244,12968.508524079989,42.726820800002315,53296.100186400006 2025-07-18,10:07:26.000,199,10978725,12925,0,1752833245,12968.373797879998,42.7127225400036,53295.960444000004 2025-07-18,10:07:27.000,199,10978710,12885,0,1752833246,12968.286225849988,42.684526019998884,53295.8207016 2025-07-18,10:07:28.000,199,10978693,12605,0,1752833247,12968.218862749993,42.69157514999824,53295.70890768 2025-07-18,10:07:29.000,199,10978758,12685,0,1752833248,12968.171708579997,42.69862428000488,53295.59012664001 2025-07-18,10:07:30.000,199,10978722,13045,0,1752833249,12968.124554410002,42.7127225400036,53295.457371360004 2025-07-18,10:07:31.000,199,10978748,12845,0,1752833250,12968.138027029992,42.66337863000081,53295.429422880006 2025-07-18,10:07:32.000,199,10978718,12885,0,1752833251,12968.191917509997,42.66337863000081,53295.24775776 2025-07-18,10:07:33.000,199,10978713,12885,0,1752833252,12968.225599060002,42.64928037000209,53295.240770640004 2025-07-18,10:07:34.000,199,10978718,12965,0,1752833253,12968.387270499989,42.677476889999525,53295.11500248001 2025-07-18,10:07:35.000,199,10978746,12965,0,1752833254,12968.447897289989,42.733869930001674,53295.08006688 2025-07-18,10:07:36.000,199,10978742,12765,0,1752833255,12968.535469319999,42.75501731999975,53294.99622144001 2025-07-18,10:07:37.000,199,10978759,12645,0,1752833256,12968.703877069995,42.76911557999847,53294.954298720004 2025-07-18,10:07:38.000,199,10978703,12765,0,1752833257,12968.845339579995,42.87485253000341,53294.89840176001 2025-07-18,10:07:39.000,199,10978747,12805,0,1752833258,12968.95985685,42.98763861000043,53294.905388880004 2025-07-18,10:07:40.000,199,10978735,12765,0,1752833259,12969.04069257,43.10042469000473,53294.82853056001 2025-07-18,10:07:41.000,199,10978721,12725,0,1752833260,12969.074374119991,43.22730903000047,53294.8425048 2025-07-18,10:07:42.000,199,10978731,12805,0,1752833261,12969.141737220001,43.28370207000262,53294.79359496 2025-07-18,10:07:43.000,199,10978705,12765,0,1752833262,12969.141737220001,43.361242500002845,53294.786607840004 2025-07-18,10:07:44.000,199,10978688,12725,0,1752833263,12969.215836629992,43.47402857999987,53294.77962072001 2025-07-18,10:07:45.000,199,10978687,12685,0,1752833264,12969.195627699992,43.60796205000224,53294.82154344 2025-07-18,10:07:46.000,199,10978725,12965,0,1752833265,12969.209100319997,43.720748129999265,53294.737698000004 2025-07-18,10:07:47.000,199,10978695,12805,0,1752833266,12969.141737220001,43.727797259998624,53294.737698000004 2025-07-18,10:07:48.000,199,10978711,12685,0,1752833267,12969.141737220001,43.78419030000077,53294.737698000004 2025-07-18,10:07:49.000,199,10978705,12765,0,1752833268,12969.155209839992,43.79828855999949,53294.76564648 2025-07-18,10:07:50.000,199,10978686,12885,0,1752833269,12969.182155080001,43.889927249998436,53294.758659360006 2025-07-18,10:07:51.000,199,10978684,12805,0,1752833270,12969.249518179997,43.896976379997795,53294.73071088001 2025-07-18,10:07:52.000,199,10978716,12685,0,1752833271,12969.310144969997,43.953369419999945,53294.74468512 2025-07-18,10:07:53.000,199,10978712,12885,0,1752833272,12969.390980689997,43.98156594000466,53294.71673664 2025-07-18,10:07:54.000,199,10978735,12805,0,1752833273,12969.525706889988,44.04500810999889,53294.75167224001 2025-07-18,10:07:55.000,199,10978724,12725,0,1752833274,12969.646960469989,44.122548539999116,53294.73071088001 2025-07-18,10:07:56.000,199,10978700,12845,0,1752833275,12969.707587259989,44.221236360004696,53294.70974952001 2025-07-18,10:07:57.000,199,10978681,12965,0,1752833276,12969.82884083999,44.25648201000149,53294.74468512 2025-07-18,10:07:58.000,199,10978728,12885,0,1752833277,12969.862522389994,44.32697331000236,53294.6678268 2025-07-18,10:07:59.000,199,10978689,13005,0,1752833278,12969.923149179995,44.43975938999938,53294.68180104001 2025-07-18,10:08:00.000,199,10978663,12765,0,1752833279,12969.943358109995,44.580741990001115,53294.618916960004 2025-07-18,10:08:01.000,199,10978708,12765,0,1752833280,12969.97030334999,44.65828242000134,53294.60494272 2025-07-18,10:08:02.000,199,10978729,13245,0,1752833281,12970.01072120999,44.74287198000093,53294.590968480006 2025-07-18,10:08:03.000,199,10978691,13045,0,1752833282,12970.024193829995,44.79926502000308,53294.62590408 2025-07-18,10:08:04.000,199,10978699,12845,0,1752833283,12970.07134799999,44.982542400000966,53294.63289120001 2025-07-18,10:08:05.000,199,10978685,12765,0,1752833284,12969.99051227999,45.13057413000206,53294.590968480006 2025-07-18,10:08:06.000,199,10978657,12845,0,1752833285,12969.83557715,45.20811456000229,53294.62590408 2025-07-18,10:08:07.000,199,10978701,13005,0,1752833286,12969.694114639999,45.278605860003154,53294.5979556 2025-07-18,10:08:08.000,199,10978697,12805,0,1752833287,12969.525706889988,45.29270412000187,53294.60494272 2025-07-18,10:08:09.000,199,10978687,12605,0,1752833288,12969.458343789993,45.229261950000364,53294.54205864001 2025-07-18,10:08:10.000,199,10978649,12965,0,1752833289,12969.390980689997,45.278605860003154,53294.50013592 2025-07-18,10:08:11.000,199,10978680,12885,0,1752833290,12969.411189619997,45.32090063999931,53294.472187440006 2025-07-18,10:08:12.000,199,10978709,12645,0,1752833291,12969.478552719993,45.28565499000251,53294.451226080004 2025-07-18,10:08:13.000,199,10978688,12925,0,1752833292,12969.532443199998,45.30680238000059,53294.388342 2025-07-18,10:08:14.000,199,10978677,12845,0,1752833293,12969.714323569999,45.38434281000082,53294.388342 2025-07-18,10:08:15.000,199,10978647,12605,0,1752833294,12969.795159289999,45.440735850002966,53294.41629048001 2025-07-18,10:08:16.000,199,10978649,12765,0,1752833295,12969.87599501,45.504178020004474,53294.388342 2025-07-18,10:08:17.000,199,10978699,12845,0,1752833296,12969.815368219999,45.59581671000342,53294.41629048001 2025-07-18,10:08:18.000,199,10978697,12805,0,1752833297,12969.714323569999,45.72975017999852,53294.353406400005 2025-07-18,10:08:19.000,199,10978726,12485,0,1752833298,12969.700850949994,45.89188016999833,53294.353406400005 2025-07-18,10:08:20.000,199,10978683,12925,0,1752833299,12969.667169399989,46.01876451000135,53294.34641928001 2025-07-18,10:08:21.000,199,10978676,12565,0,1752833300,12969.687378329989,46.075157550003496,53294.36738064 2025-07-18,10:08:22.000,199,10978694,12765,0,1752833301,12969.714323569999,46.13155058999837,53294.36738064 2025-07-18,10:08:23.000,199,10978681,13365,0,1752833302,12969.761477739994,46.19499275999988,53294.38135488 2025-07-18,10:08:24.000,199,10978685,12805,0,1752833303,12969.815368219999,46.300729710004816,53294.36738064 2025-07-18,10:08:25.000,199,10978719,12965,0,1752833304,12969.781686669994,46.33597536000161,53294.388342 2025-07-18,10:08:26.000,199,10978702,12845,0,1752833305,12969.76821404999,46.33597536000161,53294.37436776001 2025-07-18,10:08:27.000,199,10978697,12725,0,1752833306,12969.842313459994,46.29368057999818,53294.37436776001 2025-07-18,10:08:28.000,199,10978729,13125,0,1752833307,12969.95009441999,46.34302449000097,53294.37436776001 2025-07-18,10:08:29.000,199,10978710,12685,0,1752833308,12970.024193829995,46.41351579000184,53294.32545792001 2025-07-18,10:08:30.000,199,10978688,12885,0,1752833309,12970.11850217,46.46990883000399,53294.31148368 2025-07-18,10:08:31.000,199,10978725,12925,0,1752833310,12970.21954682,46.5192527399995,53294.36738064 2025-07-18,10:08:32.000,199,10978765,12645,0,1752833311,12970.300382540001,46.547449260004214,53294.34641928001 2025-07-18,10:08:33.000,199,10978697,12765,0,1752833312,12970.394690879992,46.58974404000037,53294.423277600006 2025-07-18,10:08:34.000,199,10978736,12965,0,1752833313,12970.408163499997,46.610891429998446,53294.36039352 2025-07-18,10:08:35.000,199,10978713,13045,0,1752833314,12970.515944459992,46.59679316999973,53294.423277600006 2025-07-18,10:08:36.000,199,10978708,12845,0,1752833315,12970.549626009997,46.660235340001236,53294.40930336 2025-07-18,10:08:37.000,199,10978733,12885,0,1752833316,12970.583307560002,46.64613708000252,53294.44423896001 2025-07-18,10:08:38.000,199,10978648,12685,0,1752833317,12970.576571249992,46.65318621000188,53294.49314880001 2025-07-18,10:08:39.000,199,10978738,12805,0,1752833318,12970.603516490002,46.64613708000252,53294.49314880001 2025-07-18,10:08:40.000,199,10978693,12885,0,1752833319,12970.637198039993,46.69548098999803,53294.49314880001 2025-07-18,10:08:41.000,199,10978692,12765,0,1752833320,12970.718033759993,46.716628380003385,53294.50013592 2025-07-18,10:08:42.000,199,10978699,12845,0,1752833321,12970.691088519998,46.82236533000105,53294.5280844 2025-07-18,10:08:43.000,199,10978679,12765,0,1752833322,12970.650670659998,46.942200540004706,53294.54205864001 2025-07-18,10:08:44.000,199,10978666,12805,0,1752833323,12970.583307560002,47.069084880000446,53294.53507152 2025-07-18,10:08:45.000,199,10978681,12805,0,1752833324,12970.462053980002,47.21006748000218,53294.57699424 2025-07-18,10:08:46.000,199,10978675,12885,0,1752833325,12970.327327779996,47.28760791000241,53294.58398136001 2025-07-18,10:08:47.000,199,10978707,12965,0,1752833326,12970.19260157999,47.3228535599992,53294.61192984001 2025-07-18,10:08:48.000,199,10978679,12885,0,1752833327,12970.185865269996,47.39334486000007,53294.618916960004 2025-07-18,10:08:49.000,199,10978711,12965,0,1752833328,12970.21954682,47.38629573000071,53294.6678268 2025-07-18,10:08:50.000,199,10978731,12725,0,1752833329,12970.17239264999,47.49908180999773,53294.67481392 2025-07-18,10:08:51.000,199,10978691,12885,0,1752833330,12970.09155692999,47.54842572000052,53294.72372376 2025-07-18,10:08:52.000,199,10978678,12885,0,1752833331,12970.03093013999,47.63301528000011,53294.71673664 2025-07-18,10:08:53.000,199,10978654,12845,0,1752833332,12970.01745752,47.66826093000418,53294.7027624 2025-07-18,10:08:54.000,199,10978660,12965,0,1752833333,12970.003984899995,47.759899620003125,53294.71673664 2025-07-18,10:08:55.000,199,10978702,12725,0,1752833334,12970.01745752,47.90088222000486,53294.72372376 2025-07-18,10:08:56.000,199,10978684,12925,0,1752833335,12970.01072120999,48.0277665600006,53294.688788160005 2025-07-18,10:08:57.000,199,10978681,12805,0,1752833336,12969.97030334999,48.18284742000105,53294.72372376 2025-07-18,10:08:58.000,199,10978674,12805,0,1752833337,12969.862522389994,48.21104393999849,53294.74468512 2025-07-18,10:08:59.000,199,10978703,12965,0,1752833338,12969.795159289999,48.26743698000064,53294.70974952001 2025-07-18,10:09:00.000,199,10978754,13005,0,1752833339,12969.761477739994,48.27448611,53294.76564648 2025-07-18,10:09:01.000,199,10978714,12805,0,1752833340,12969.815368219999,48.295633499998075,53294.737698000004 2025-07-18,10:09:02.000,199,10978690,13245,0,1752833341,12969.89620394,48.30268263000471,53294.71673664 2025-07-18,10:09:03.000,199,10978651,13085,0,1752833342,12969.943358109995,48.352026540000224,53294.69577528 2025-07-18,10:09:04.000,199,10978700,12725,0,1752833343,12970.044402759995,48.387272190004296,53294.68180104001 2025-07-18,10:09:05.000,199,10978731,12925,0,1752833344,12970.15218371999,48.41546871000173,53294.6678268 2025-07-18,10:09:06.000,199,10978738,12805,0,1752833345,12970.253228369991,48.43661609999981,53294.71673664 2025-07-18,10:09:07.000,199,10978721,12605,0,1752833346,12970.340800400001,48.535303919998114,53294.62590408 2025-07-18,10:09:08.000,199,10978683,12485,0,1752833347,12970.455317669992,48.570549570002186,53294.72372376 2025-07-18,10:09:09.000,199,10978714,12805,0,1752833348,12970.495735529992,48.633991740003694,53294.68180104001 2025-07-18,10:09:10.000,199,10978729,12525,0,1752833349,12970.495735529992,48.66218826000113,53294.70974952001 2025-07-18,10:09:11.000,199,10978695,12765,0,1752833350,12970.529417079997,48.71858130000328,53294.65385256 2025-07-18,10:09:12.000,199,10978692,12965,0,1752833351,12970.576571249992,48.746777820000716,53294.71673664 2025-07-18,10:09:13.000,199,10978663,12805,0,1752833352,12970.664143280002,48.760876079999434,53294.69577528 2025-07-18,10:09:14.000,199,10978737,12565,0,1752833353,12970.684352210003,48.803170860002865,53294.737698000004 2025-07-18,10:09:15.000,199,10978732,12965,0,1752833354,12970.758451619993,48.803170860002865,53294.71673664 2025-07-18,10:09:16.000,199,10978743,12765,0,1752833355,12970.792133169998,48.90185868000117,53294.72372376 2025-07-18,10:09:17.000,199,10978690,12765,0,1752833356,12970.771924239998,48.937104329997965,53294.74468512 2025-07-18,10:09:18.000,199,10978700,12965,0,1752833357,12970.738242689993,48.96530085000268,53294.73071088001 2025-07-18,10:09:19.000,199,10978701,12805,0,1752833358,12970.704561140003,49.00759562999883,53294.688788160005 2025-07-18,10:09:20.000,199,10978714,12885,0,1752833359,12970.684352210003,49.021693890004826,53294.67481392 2025-07-18,10:09:21.000,199,10978716,13005,0,1752833360,12970.670879589998,49.021693890004826,53294.71673664 2025-07-18,10:09:22.000,199,10978699,12685,0,1752833361,12970.650670659998,49.00759562999883,53294.69577528 2025-07-18,10:09:23.000,199,10978674,12445,0,1752833362,12970.643934350002,49.042841280002904,53294.7027624 2025-07-18,10:09:24.000,199,10978689,12805,0,1752833363,12970.711297449998,49.0780869299997,53294.68180104001 2025-07-18,10:09:25.000,199,10978690,12605,0,1752833364,12970.738242689993,49.09923431999778,53294.639878320006 2025-07-18,10:09:26.000,199,10978723,12845,0,1752833365,12970.778660549993,49.11333258000377,53294.62590408 2025-07-18,10:09:27.000,199,10978748,13005,0,1752833366,12970.893177819999,49.19792214000336,53294.68180104001 2025-07-18,10:09:28.000,199,10978706,13005,0,1752833367,12970.994222469999,49.31070822000038,53294.65385256 2025-07-18,10:09:29.000,199,10978720,12845,0,1752833368,12971.06832187999,49.36710126000253,53294.639878320006 2025-07-18,10:09:30.000,199,10978687,12525,0,1752833369,12971.102003429995,49.45169082000211,53294.639878320006 2025-07-18,10:09:31.000,199,10978704,12845,0,1752833370,12971.12894866999,49.46578908000083,53294.58398136001 2025-07-18,10:09:32.000,199,10978762,13005,0,1752833371,12971.19631177,49.47988733999955,53294.590968480006 2025-07-18,10:09:33.000,199,10978666,13125,0,1752833372,12971.20978438999,49.55037864000042,53294.5979556 2025-07-18,10:09:34.000,199,10978681,12925,0,1752833373,12971.263674869995,49.65611558999808,53294.61192984001 2025-07-18,10:09:35.000,199,10978716,12885,0,1752833374,12971.18957545999,49.72660688999895,53294.5979556 2025-07-18,10:09:36.000,199,10978644,12645,0,1752833375,12971.081794499994,49.76890167000238,53294.50712304 2025-07-18,10:09:37.000,199,10978692,13005,0,1752833376,12971.041376639994,49.77595080000174,53294.51411016001 2025-07-18,10:09:38.000,199,10978689,13165,0,1752833377,12970.960540919994,49.76890167000238,53294.4582132 2025-07-18,10:09:39.000,199,10978688,12685,0,1752833378,12970.906650439989,49.740705149997666,53294.423277600006 2025-07-18,10:09:40.000,199,10978712,12965,0,1752833379,12970.879705199994,49.76890167000238,53294.423277600006 2025-07-18,10:09:41.000,199,10978712,13045,0,1752833380,12970.846023649989,49.7477542800043,53294.37436776001 2025-07-18,10:09:42.000,199,10978671,12885,0,1752833381,12970.886441509989,49.7477542800043,53294.36039352 2025-07-18,10:09:43.000,199,10978753,12805,0,1752833382,12970.872968889998,49.7477542800043,53294.234625360004 2025-07-18,10:09:44.000,199,10978712,12685,0,1752833383,12970.798869479993,49.73365601999831,53294.283535200004 2025-07-18,10:09:45.000,199,10978733,12645,0,1752833384,12970.792133169998,49.75480341000366,53294.27654808001 2025-07-18,10:09:46.000,199,10978710,12605,0,1752833385,12970.771924239998,49.81824557999789,53294.213664 2025-07-18,10:09:47.000,199,10978693,12845,0,1752833386,12970.778660549993,49.846442100002605,53294.19270264 2025-07-18,10:09:48.000,199,10978688,12645,0,1752833387,12970.751715309998,49.88873687999876,53294.16475416 2025-07-18,10:09:49.000,199,10978718,12765,0,1752833388,12970.731506379998,49.91693340000347,53294.1437928 2025-07-18,10:09:50.000,199,10978724,12645,0,1752833389,12970.724770069988,49.973326439998345,53294.10885720001 2025-07-18,10:09:51.000,199,10978652,12965,0,1752833390,12970.758451619993,50.00857209000242,53294.087895840006 2025-07-18,10:09:52.000,199,10978727,12965,0,1752833391,12970.744978999988,50.064965130004566,53294.09488296 2025-07-18,10:09:53.000,199,10978668,12645,0,1752833392,12970.751715309998,50.14955469000415,53294.018024640005 2025-07-18,10:09:54.000,199,10978712,12605,0,1752833393,12970.832551029998,50.255291640001815,53294.05296024 2025-07-18,10:09:55.000,199,10978672,12605,0,1752833394,12970.947068299989,50.3398812000014,53294.04597312 2025-07-18,10:09:56.000,199,10978700,12805,0,1752833395,12970.926859369989,50.431519890000345,53294.018024640005 2025-07-18,10:09:57.000,199,10978681,12925,0,1752833396,12970.872968889998,50.480863800003135,53294.05296024 2025-07-18,10:09:58.000,199,10978706,12645,0,1752833397,12970.771924239998,50.438569019999704,53293.98308904 2025-07-18,10:09:59.000,199,10978707,12805,0,1752833398,12970.684352210003,50.36807771999884,53293.99007616001 2025-07-18,10:10:00.000,199,10978640,12765,0,1752833399,12970.677615899993,50.33283207000204,53294.01103752001 2025-07-18,10:10:01.000,199,10978673,12965,0,1752833400,12970.718033759993,50.29053728999861,53293.98308904 2025-07-18,10:10:02.000,199,10978655,12925,0,1752833401,12970.684352210003,50.29053728999861,53293.94116632001 2025-07-18,10:10:03.000,199,10978693,12845,0,1752833402,12970.650670659998,50.311684680003964,53293.91321784001 2025-07-18,10:10:04.000,199,10978665,12965,0,1752833403,12970.751715309998,50.424470760000986,53293.920204960006 2025-07-18,10:10:05.000,199,10978687,12925,0,1752833404,12970.859496269994,50.52315857999929,53293.92719208 2025-07-18,10:10:06.000,199,10978691,13085,0,1752833405,12970.926859369989,50.64299379000295,53293.91321784001 2025-07-18,10:10:07.000,199,10978679,12765,0,1752833406,12971.021167709994,50.69938682999782,53293.920204960006 2025-07-18,10:10:08.000,199,10978675,12845,0,1752833407,12971.14915759999,50.81217291000212,53293.94116632001 2025-07-18,10:10:09.000,199,10978699,12845,0,1752833408,12971.223257009995,50.81922204000148,53293.90623072 2025-07-18,10:10:10.000,199,10978684,12765,0,1752833409,12971.35124689999,50.92495898999914,53293.920204960006 2025-07-18,10:10:11.000,199,10978688,12645,0,1752833410,12971.47923679,50.96020464000321,53293.91321784001 2025-07-18,10:10:12.000,199,10978699,12965,0,1752833411,12971.620699300001,50.98840116000065,53293.95514056 2025-07-18,10:10:13.000,199,10978687,13045,0,1752833412,12971.688062399997,51.0447942000028,53293.98308904 2025-07-18,10:10:14.000,199,10978654,12925,0,1752833413,12971.809315979997,51.080039849999594,53294.01103752001 2025-07-18,10:10:15.000,199,10978704,12885,0,1752833414,12971.930569559998,51.108236370004306,53294.08090872001 2025-07-18,10:10:16.000,199,10978689,12845,0,1752833415,12972.004668969988,51.1787276699979,53294.10187008 2025-07-18,10:10:17.000,199,10978727,12685,0,1752833416,12972.051823139998,51.26331723000476,53294.09488296 2025-07-18,10:10:18.000,199,10978714,12845,0,1752833417,12972.038350519993,51.36905418000242,53294.17872840001 2025-07-18,10:10:19.000,199,10978701,12605,0,1752833418,12972.058559449993,51.467742000000726,53294.19968976 2025-07-18,10:10:20.000,199,10978714,12965,0,1752833419,12972.065295759989,51.59462634000374,53294.19968976 2025-07-18,10:10:21.000,199,10978688,12565,0,1752833420,12972.072032069998,51.77790372000163,53294.22763824001 2025-07-18,10:10:22.000,199,10978699,12965,0,1752833421,12972.058559449993,51.86249328000122,53294.29052232 2025-07-18,10:10:23.000,199,10978728,12765,0,1752833422,12972.031614209998,51.86249328000122,53294.304496560006 2025-07-18,10:10:24.000,199,10978709,12845,0,1752833423,12971.950778489998,51.86954241000058,53294.37436776001 2025-07-18,10:10:25.000,199,10978672,12805,0,1752833424,12971.876679079993,51.96823022999888,53294.304496560006 2025-07-18,10:10:26.000,199,10978744,12645,0,1752833425,12971.762161810002,51.99642675000359,53294.27654808001 2025-07-18,10:10:27.000,199,10978696,12845,0,1752833426,12971.762161810002,52.00347588000295,53294.29052232 2025-07-18,10:10:28.000,199,10978712,12685,0,1752833427,12971.748689189997,52.01757414000167,53294.283535200004 2025-07-18,10:10:29.000,199,10978691,12725,0,1752833428,12971.708271329997,52.06691805000446,53294.29750944001 2025-07-18,10:10:30.000,199,10978701,12725,0,1752833429,12971.741952880002,52.17970413000148,53294.29052232 2025-07-18,10:10:31.000,199,10978687,12605,0,1752833430,12971.701535020002,52.25724456000171,53294.22763824001 2025-07-18,10:10:32.000,199,10978704,12805,0,1752833431,12971.654380849992,52.292490209998505,53294.22763824001 2025-07-18,10:10:33.000,199,10978675,12885,0,1752833432,12971.607226679997,52.25019543000235,53294.22763824001 2025-07-18,10:10:34.000,199,10978653,12965,0,1752833433,12971.553336199991,52.1938023900002,53294.19968976 2025-07-18,10:10:35.000,199,10978707,12845,0,1752833434,12971.560072510001,52.14445848000469,53294.15077992 2025-07-18,10:10:36.000,199,10978707,12885,0,1752833435,12971.620699300001,52.102163700001256,53294.15077992 2025-07-18,10:10:37.000,199,10978706,12725,0,1752833436,12971.674589779992,52.102163700001256,53294.10187008 2025-07-18,10:10:38.000,199,10978710,12925,0,1752833437,12971.755425499992,52.08806544000254,53294.05296024 2025-07-18,10:10:39.000,199,10978691,12925,0,1752833438,12971.863206460002,52.08806544000254,53294.09488296 2025-07-18,10:10:40.000,199,10978700,13085,0,1752833439,12971.930569559998,52.06691805000446,53294.066934480004 2025-07-18,10:10:41.000,199,10978707,12925,0,1752833440,12972.004668969988,52.06691805000446,53294.087895840006 2025-07-18,10:10:42.000,199,10978700,12645,0,1752833441,12972.058559449993,52.059868919997825,53294.10187008 2025-07-18,10:10:43.000,199,10978709,12605,0,1752833442,12972.18654933999,52.06691805000446,53294.09488296 2025-07-18,10:10:44.000,199,10978704,12685,0,1752833443,12972.2943303,52.08101631000318,53294.10187008 2025-07-18,10:10:45.000,199,10978701,12965,0,1752833444,12972.40884756999,52.116261959999974,53294.10885720001 2025-07-18,10:10:46.000,199,10978724,12525,0,1752833445,12972.543573769995,52.151507610004046,53294.15776704001 2025-07-18,10:10:47.000,199,10978670,12805,0,1752833446,12972.631145799991,52.165605870002764,53294.15077992 2025-07-18,10:10:48.000,199,10978651,12725,0,1752833447,12972.671563659991,52.25019543000235,53294.19968976 2025-07-18,10:10:49.000,199,10978671,12725,0,1752833448,12972.705245209996,52.27134282000043,53294.26257384 2025-07-18,10:10:50.000,199,10978678,12605,0,1752833449,12972.738926760001,52.31363760000386,53294.31148368 2025-07-18,10:10:51.000,199,10978640,12805,0,1752833450,12972.839971410001,52.348883250000654,53294.36039352 2025-07-18,10:10:52.000,199,10978696,12685,0,1752833451,12972.914070819992,52.41937455000152,53294.37436776001 2025-07-18,10:10:53.000,199,10978652,12765,0,1752833452,12972.988170229997,52.4052762900028,53294.34641928001 2025-07-18,10:10:54.000,199,10978682,12805,0,1752833453,12973.082478570002,52.4405219399996,53294.43026472 2025-07-18,10:10:55.000,199,10978687,12805,0,1752833454,12973.129632739998,52.46871846000431,53294.5280844 2025-07-18,10:10:56.000,199,10978707,12885,0,1752833455,12973.129632739998,52.518062369999825,53294.48616168 2025-07-18,10:10:57.000,199,10978692,12765,0,1752833456,12973.109423809998,52.54625889000454,53294.56302000001 2025-07-18,10:10:58.000,199,10978671,12725,0,1752833457,12973.001642850002,52.61675018999813,53294.570007120004 2025-07-18,10:10:59.000,199,10978664,12405,0,1752833458,12972.860180340002,52.59560280000005,53294.57699424 2025-07-18,10:11:00.000,199,10978682,12925,0,1752833459,12972.786080929996,52.59560280000005,53294.56302000001 2025-07-18,10:11:01.000,199,10978694,12965,0,1752833460,12972.6985089,52.63084845000412,53294.58398136001 2025-07-18,10:11:02.000,199,10978718,12605,0,1752833461,12972.63788211,52.61675018999813,53294.54904576 2025-07-18,10:11:03.000,199,10978675,12765,0,1752833462,12972.631145799991,52.61675018999813,53294.54205864001 2025-07-18,10:11:04.000,199,10978683,12805,0,1752833463,12972.563782699995,52.560357150003256,53294.58398136001 2025-07-18,10:11:05.000,199,10978669,12845,0,1752833464,12972.59746425,52.574455410001974,53294.49314880001 2025-07-18,10:11:06.000,199,10978708,13005,0,1752833465,12972.6985089,52.60265192999941,53294.57699424 2025-07-18,10:11:07.000,199,10978693,12605,0,1752833466,12972.792817239992,52.574455410001974,53294.51411016001 2025-07-18,10:11:08.000,199,10978707,12805,0,1752833467,12972.813026169992,52.61675018999813,53294.5280844 2025-07-18,10:11:09.000,199,10978697,12685,0,1752833468,12972.887125579997,52.694290619998355,53294.570007120004 2025-07-18,10:11:10.000,199,10978710,12685,0,1752833469,12972.967961299997,52.757732789999864,53294.57699424 2025-07-18,10:11:11.000,199,10978692,12725,0,1752833470,12973.028588089997,52.88461713000288,53294.590968480006 2025-07-18,10:11:12.000,199,10978664,12925,0,1752833471,12973.102687500003,52.969206690002466,53294.66083968001 2025-07-18,10:11:13.000,199,10978668,12765,0,1752833472,12973.237413699993,53.025599730004615,53294.639878320006 2025-07-18,10:11:14.000,199,10978716,12645,0,1752833473,12973.40582144999,53.096091029998206,53294.737698000004 2025-07-18,10:11:15.000,199,10978658,12925,0,1752833474,12973.51360241,53.23002450000058,53294.75167224001 2025-07-18,10:11:16.000,199,10978698,13005,0,1752833475,12973.58770181999,53.371007100002316,53294.71673664 2025-07-18,10:11:17.000,199,10978706,12685,0,1752833476,12973.60791074999,53.51198970000405,53294.786607840004 2025-07-18,10:11:18.000,199,10978708,12565,0,1752833477,12973.63485599,53.54723535000085,53294.86346616 2025-07-18,10:11:19.000,199,10978685,12965,0,1752833478,12973.62811967999,53.57543186999828,53294.89141464 2025-07-18,10:11:20.000,199,10978710,12805,0,1752833479,12973.661801229995,53.58248099999764,53294.94731160001 2025-07-18,10:11:21.000,199,10978712,12605,0,1752833480,12973.682010159995,53.568382739998924,53294.94731160001 2025-07-18,10:11:22.000,199,10978714,12725,0,1752833481,12973.72916432999,53.48379317999934,53294.94731160001 2025-07-18,10:11:23.000,199,10978678,12725,0,1752833482,12973.79652743,53.44854753000254,53294.98923432 2025-07-18,10:11:24.000,199,10978713,12885,0,1752833483,12973.911044699991,53.392154490000394,53295.08705400001 2025-07-18,10:11:25.000,199,10978671,12645,0,1752833484,12973.991880419992,53.378056230001675,53294.99622144001 2025-07-18,10:11:26.000,199,10978709,12845,0,1752833485,12974.012089349992,53.434449270003824,53295.12897672 2025-07-18,10:11:27.000,199,10978682,12845,0,1752833486,12974.113133999992,53.41330187999847,53295.1569252 2025-07-18,10:11:28.000,199,10978678,13445,0,1752833487,12974.140079240002,53.41330187999847,53295.10102824 2025-07-18,10:11:29.000,199,10978702,12805,0,1752833488,12974.187233409997,53.44854753000254,53295.17089944 2025-07-18,10:11:30.000,199,10978659,12725,0,1752833489,12974.268069129997,53.39920361999975,53295.23378352001 2025-07-18,10:11:31.000,199,10978721,13045,0,1752833490,12974.355641159993,53.385105360001035,53295.19884792 2025-07-18,10:11:32.000,199,10978682,12885,0,1752833491,12974.517312599994,53.434449270003824,53295.27570624 2025-07-18,10:11:33.000,199,10978700,12765,0,1752833492,12974.564466769989,53.554284480000206,53295.31762896 2025-07-18,10:11:34.000,199,10978731,12765,0,1752833493,12974.577939389994,53.64592316999915,53295.37352592 2025-07-18,10:11:35.000,199,10978663,12565,0,1752833494,12974.544257839989,53.793954900000244,53295.3665388 2025-07-18,10:11:36.000,199,10978682,12565,0,1752833495,12974.524048909989,53.92788837000262,53295.45038424001 2025-07-18,10:11:37.000,199,10978719,12845,0,1752833496,12974.490367359998,54.03362532000028,53295.47134560001 2025-07-18,10:11:38.000,199,10978704,12605,0,1752833497,12974.328695919998,54.14641140000458,53295.48531984 2025-07-18,10:11:39.000,199,10978720,12605,0,1752833498,12974.153551859992,54.17460792000202,53295.49230696 2025-07-18,10:11:40.000,199,10978668,12925,0,1752833499,12974.126606619997,54.20985356999881,53295.45038424001 2025-07-18,10:11:41.000,199,10978682,12805,0,1752833500,12974.005353039996,54.18165705000138,53295.47134560001 2025-07-18,10:11:42.000,199,10978680,12645,0,1752833501,12973.978407800001,54.14641140000458,53295.43641 2025-07-18,10:11:43.000,199,10978652,12565,0,1752833502,12973.998616730001,54.075920100003714,53295.46435848 2025-07-18,10:11:44.000,199,10978709,12765,0,1752833503,12974.167024479997,54.075920100003714,53295.45038424001 2025-07-18,10:11:45.000,199,10978714,12805,0,1752833504,12974.173760789992,53.99837967000349,53295.39448728 2025-07-18,10:11:46.000,199,10978696,12925,0,1752833505,12974.268069129997,53.99837967000349,53295.48531984 2025-07-18,10:11:47.000,199,10978729,12565,0,1752833506,12974.342168540003,53.94198663000134,53295.44339712 2025-07-18,10:11:48.000,199,10978686,12685,0,1752833507,12974.490367359998,53.977232279998134,53295.46435848 2025-07-18,10:11:49.000,199,10978701,12925,0,1752833508,12974.618357249994,54.026576190000924,53295.5062812 2025-07-18,10:11:50.000,199,10978689,12645,0,1752833509,12974.71266559,54.026576190000924,53295.527242560005 2025-07-18,10:11:51.000,199,10978724,12805,0,1752833510,12974.72613820999,54.047723579999,53295.58313952 2025-07-18,10:11:52.000,199,10978718,12965,0,1752833511,12974.82718285999,54.047723579999,53295.58313952 2025-07-18,10:11:53.000,199,10978689,12805,0,1752833512,12974.820446549995,54.068870970004355,53295.611088 2025-07-18,10:11:54.000,199,10978729,12645,0,1752833513,12974.89454596,54.09001836000243,53295.65999784 2025-07-18,10:11:55.000,199,10978711,12885,0,1752833514,12974.94843643999,54.09706749000179,53295.67397208 2025-07-18,10:11:56.000,199,10978701,12645,0,1752833515,12975.022535849996,54.075920100003714,53295.67397208 2025-07-18,10:11:57.000,199,10978731,12965,0,1752833516,12975.07642633,54.09001836000243,53295.75781752001 2025-07-18,10:11:58.000,199,10978693,12805,0,1752833517,12975.150525739991,54.14641140000458,53295.77179176 2025-07-18,10:11:59.000,199,10978686,12525,0,1752833518,12975.170734669991,54.23100096000417,53295.813714480006 2025-07-18,10:12:00.000,199,10978696,12925,0,1752833519,12975.123580499996,54.28739399999904,53295.84865008 2025-07-18,10:12:01.000,199,10978664,12765,0,1752833520,12974.98885429999,54.2591974800016,53295.84865008 2025-07-18,10:12:02.000,199,10978694,12805,0,1752833521,12974.881073339995,54.23100096000417,53295.90454704001 2025-07-18,10:12:03.000,199,10978684,13045,0,1752833522,12974.77329238,54.13231313999859,53295.911534160005 2025-07-18,10:12:04.000,199,10978693,12685,0,1752833523,12974.69245666,54.10411662000115,53295.90454704001 2025-07-18,10:12:05.000,199,10978726,12765,0,1752833524,12974.62509355999,54.139362269997946,53295.93948264 2025-07-18,10:12:06.000,199,10978688,12685,0,1752833525,12974.618357249994,54.16755879000266,53295.94646976 2025-07-18,10:12:07.000,199,10978683,12805,0,1752833526,12974.62509355999,54.16755879000266,53295.960444000004 2025-07-18,10:12:08.000,199,10978704,12845,0,1752833527,12974.638566179994,54.238050090003526,53295.92550840001 2025-07-18,10:12:09.000,199,10978746,12805,0,1752833528,12974.611620939999,54.33673791000183,53295.98839248 2025-07-18,10:12:10.000,199,10978713,12805,0,1752833529,12974.476894739993,54.414278340002056,53295.92550840001 2025-07-18,10:12:11.000,199,10978732,12805,0,1752833530,12974.382586399988,54.44247485999949,53295.90454704001 2025-07-18,10:12:12.000,199,10978705,12765,0,1752833531,12974.247860199997,54.435425730000134,53295.88358568001 2025-07-18,10:12:13.000,199,10978707,12685,0,1752833532,12974.032298279992,54.52001528999972,53295.911534160005 2025-07-18,10:12:14.000,199,10978716,12965,0,1752833533,12973.85715422,54.72444006000296,53295.862624320005 2025-07-18,10:12:15.000,199,10978732,12645,0,1752833534,12973.69548278,54.92886482999893,53295.85563720001 2025-07-18,10:12:16.000,199,10978727,12565,0,1752833535,12973.51360241,55.048700040002586,53295.764804640006 2025-07-18,10:12:17.000,199,10978742,13285,0,1752833536,12973.345194659989,55.09099481999874,53295.77877888 2025-07-18,10:12:18.000,199,10978658,12725,0,1752833537,12973.399085139994,55.119191340003454,53295.75781752001 2025-07-18,10:12:19.000,199,10978707,12765,0,1752833538,12973.500129789994,55.105093080004735,53295.71589480001 2025-07-18,10:12:20.000,199,10978735,12965,0,1752833539,12973.66853753999,55.02755265000451,53295.71589480001 2025-07-18,10:12:21.000,199,10978755,12845,0,1752833540,12973.803263739996,54.964110480003,53295.694933440005 2025-07-18,10:12:22.000,199,10978696,12445,0,1752833541,12973.964935179996,54.92886482999893,53295.72986904 2025-07-18,10:12:23.000,199,10978707,12605,0,1752833542,12974.086188759997,54.85837352999806,53295.764804640006 2025-07-18,10:12:24.000,199,10978722,12765,0,1752833543,12974.220914960002,54.79493136000383,53295.78576600001 2025-07-18,10:12:25.000,199,10978711,12925,0,1752833544,12974.308486989998,54.73853832000168,53295.8207016 2025-07-18,10:12:26.000,199,10978763,12845,0,1752833545,12974.295014369993,54.63985050000338,53295.85563720001 2025-07-18,10:12:27.000,199,10978733,12805,0,1752833546,12974.382586399988,54.604604849999305,53295.91852128 2025-07-18,10:12:28.000,199,10978722,12965,0,1752833547,12974.449949499998,54.56231007000315,53295.9953796 2025-07-18,10:12:29.000,199,10978728,12445,0,1752833548,12974.524048909989,54.56935920000251,53296.05127656001 2025-07-18,10:12:30.000,199,10978739,12525,0,1752833549,12974.598148319994,54.54821181000443,53296.079225040005 2025-07-18,10:12:31.000,199,10978732,12805,0,1752833550,12974.557730459994,54.53411354999844,53296.10717352 2025-07-18,10:12:32.000,199,10978715,12845,0,1752833551,12974.402795329988,54.74558745000104,53296.128134880004 2025-07-18,10:12:33.000,199,10978726,12765,0,1752833552,12974.328695919998,54.75968570999976,53296.17005760001 2025-07-18,10:12:34.000,199,10978701,12965,0,1752833553,12974.220914960002,54.703292670004885,53296.22595456 2025-07-18,10:12:35.000,199,10978680,12925,0,1752833554,12974.099661380002,54.611653979998664,53296.18403184 2025-07-18,10:12:36.000,199,10978675,12605,0,1752833555,12974.072716139992,54.56935920000251,53296.28185152 2025-07-18,10:12:37.000,199,10978714,12765,0,1752833556,12974.032298279992,54.55526094000379,53296.23992880001 2025-07-18,10:12:38.000,199,10978684,12765,0,1752833557,12974.032298279992,54.52706441999908,53296.267877280006 2025-07-18,10:12:39.000,199,10978685,12765,0,1752833558,12974.012089349992,54.421327470001415,53296.26089016001 2025-07-18,10:12:40.000,199,10978673,12845,0,1752833559,12973.991880419992,54.28034486999968,53296.21896744001 2025-07-18,10:12:41.000,199,10978682,12725,0,1752833560,12974.113133999992,54.238050090003526,53296.267877280006 2025-07-18,10:12:42.000,199,10978669,12925,0,1752833561,12974.247860199997,54.195755310000095,53296.246915920005 2025-07-18,10:12:43.000,199,10978714,12845,0,1752833562,12974.335432229993,54.238050090003526,53296.198006080005 2025-07-18,10:12:44.000,199,10978704,12645,0,1752833563,12974.416267949993,54.30149225999776,53296.198006080005 2025-07-18,10:12:45.000,199,10978706,12605,0,1752833564,12974.463422119989,54.371983559998625,53296.30281288 2025-07-18,10:12:46.000,199,10978653,12965,0,1752833565,12974.476894739993,54.414278340002056,53296.246915920005 2025-07-18,10:12:47.000,199,10978680,12965,0,1752833566,12974.497103669994,54.463622250004846,53296.25390304 2025-07-18,10:12:48.000,199,10978722,12725,0,1752833567,12974.470158429998,54.56231007000315,53296.25390304 2025-07-18,10:12:49.000,199,10978684,12925,0,1752833568,12974.436476879993,54.611653979998664,53296.267877280006 2025-07-18,10:12:50.000,199,10978676,12685,0,1752833569,12974.342168540003,54.653948760002095,53296.28883864001 2025-07-18,10:12:51.000,199,10978722,12765,0,1752833570,12974.261332820002,54.653948760002095,53296.28883864001 2025-07-18,10:12:52.000,199,10978718,12765,0,1752833571,12974.140079240002,54.59050659000059,53296.26089016001 2025-07-18,10:12:53.000,199,10978722,12965,0,1752833572,12974.052507209992,54.49886790000164,53296.2049932 2025-07-18,10:12:54.000,199,10978725,12845,0,1752833573,12974.045770899997,54.428376600000774,53296.23992880001 2025-07-18,10:12:55.000,199,10978738,12765,0,1752833574,12974.045770899997,54.39313095000398,53296.26089016001 2025-07-18,10:12:56.000,199,10978688,12565,0,1752833575,12974.072716139992,54.2591974800016,53296.246915920005 2025-07-18,10:12:57.000,199,10978649,12605,0,1752833576,12974.032298279992,54.17460792000202,53296.198006080005 2025-07-18,10:12:58.000,199,10978732,12605,0,1752833577,12974.072716139992,54.13231313999859,53296.16307048 2025-07-18,10:12:59.000,199,10978699,12805,0,1752833578,12974.133342929992,54.09706749000179,53296.15608336 2025-07-18,10:13:00.000,199,10978745,12605,0,1752833579,12974.247860199997,54.11116575000051,53296.149096240006 2025-07-18,10:13:01.000,199,10978701,12685,0,1752833580,12974.288278059998,54.18165705000138,53296.079225040005 2025-07-18,10:13:02.000,199,10978667,12685,0,1752833581,12974.335432229993,54.23100096000417,53296.07223792001 2025-07-18,10:13:03.000,199,10978734,12845,0,1752833582,12974.328695919998,54.28739399999904,53296.128134880004 2025-07-18,10:13:04.000,199,10978706,12885,0,1752833583,12974.443213189988,54.30854139000439,53296.16307048 2025-07-18,10:13:05.000,199,10978670,12885,0,1752833584,12974.517312599994,54.30149225999776,53296.17704472 2025-07-18,10:13:06.000,199,10978695,12725,0,1752833585,12974.62509355999,54.35788529999991,53296.21896744001 2025-07-18,10:13:07.000,199,10978683,12605,0,1752833586,12974.678984039994,54.421327470001415,53296.22595456 2025-07-18,10:13:08.000,199,10978711,13085,0,1752833587,12974.699192969994,54.5411626799978,53296.2049932 2025-07-18,10:13:09.000,199,10978677,12445,0,1752833588,12974.638566179994,54.597555719999946,53296.2049932 2025-07-18,10:13:10.000,199,10978686,12965,0,1752833589,12974.598148319994,54.55526094000379,53296.198006080005 2025-07-18,10:13:11.000,199,10978687,12925,0,1752833590,12974.631829869999,54.53411354999844,53296.23294168 2025-07-18,10:13:12.000,199,10978667,12765,0,1752833591,12974.638566179994,54.58345746000123,53296.22595456 2025-07-18,10:13:13.000,199,10978690,12605,0,1752833592,12974.62509355999,54.62575224000466,53296.2748644 2025-07-18,10:13:14.000,199,10978711,12765,0,1752833593,12974.537521529994,54.68214527999953,53296.23294168 2025-07-18,10:13:15.000,199,10978723,12605,0,1752833594,12974.443213189988,54.63985050000338,53296.28185152 2025-07-18,10:13:16.000,199,10978680,12925,0,1752833595,12974.348904849998,54.597555719999946,53296.21896744001 2025-07-18,10:13:17.000,199,10978676,12885,0,1752833596,12974.220914960002,54.56935920000251,53296.21896744001 2025-07-18,10:13:18.000,199,10978709,12685,0,1752833597,12974.140079240002,54.49886790000164,53296.18403184 2025-07-18,10:13:19.000,199,10978682,12565,0,1752833598,12974.072716139992,54.428376600000774,53296.21198032 2025-07-18,10:13:20.000,199,10978682,12525,0,1752833599,12974.106397689997,54.40018008000334,53296.18403184 2025-07-18,10:13:21.000,199,10978643,12805,0,1752833600,12974.059243520001,54.35083617000055,53296.15608336 2025-07-18,10:13:22.000,199,10978671,12805,0,1752833601,12974.059243520001,54.30854139000439,53296.14210912001 2025-07-18,10:13:23.000,199,10978745,12645,0,1752833602,12974.059243520001,54.27329574000032,53296.079225040005 2025-07-18,10:13:24.000,199,10978691,12765,0,1752833603,12974.099661380002,54.21690269999817,53296.05127656001 2025-07-18,10:13:25.000,199,10978665,12925,0,1752833604,12974.153551859992,54.245099220002885,53296.01634096 2025-07-18,10:13:26.000,199,10978688,12605,0,1752833605,12974.167024479997,54.2944431299984,53296.07223792001 2025-07-18,10:13:27.000,199,10978680,12885,0,1752833606,12974.180497100002,54.35788529999991,53296.0652508 2025-07-18,10:13:28.000,199,10978695,12765,0,1752833607,12974.153551859992,54.4072292100027,53296.03730232 2025-07-18,10:13:29.000,199,10978680,12605,0,1752833608,12974.086188759997,54.44952398999885,53296.05127656001 2025-07-18,10:13:30.000,199,10978694,12605,0,1752833609,12974.045770899997,54.48476964000292,53296.02332808001 2025-07-18,10:13:31.000,199,10978680,12845,0,1752833610,12974.140079240002,54.55526094000379,53295.98839248 2025-07-18,10:13:32.000,199,10978694,12845,0,1752833611,12974.140079240002,54.63985050000338,53295.97441824001 2025-07-18,10:13:33.000,199,10978682,13085,0,1752833612,12974.133342929992,54.61870310999802,53295.97441824001 2025-07-18,10:13:34.000,199,10978655,12805,0,1752833613,12974.173760789992,54.61870310999802,53295.97441824001 2025-07-18,10:13:35.000,199,10978697,13205,0,1752833614,12974.146815549997,54.63985050000338,53295.9953796 2025-07-18,10:13:36.000,199,10978649,12805,0,1752833615,12974.234387579992,54.61870310999802,53295.960444000004 2025-07-18,10:13:37.000,199,10978718,12605,0,1752833616,12974.301750680002,54.52706441999908,53295.97441824001 2025-07-18,10:13:38.000,199,10978696,13005,0,1752833617,12974.335432229993,54.52706441999908,53295.94646976 2025-07-18,10:13:39.000,199,10978641,12605,0,1752833618,12974.463422119989,54.505917030001,53295.94646976 2025-07-18,10:13:40.000,199,10978667,12965,0,1752833619,12974.577939389994,54.51296616000036,53296.00236672001 2025-07-18,10:13:41.000,199,10978691,12925,0,1752833620,12974.638566179994,54.597555719999946,53295.93948264 2025-07-18,10:13:42.000,199,10978648,12565,0,1752833621,12974.658775109994,54.61870310999802,53295.96743112 2025-07-18,10:13:43.000,199,10978691,12965,0,1752833622,12974.719401899994,54.604604849999305,53295.960444000004 2025-07-18,10:13:44.000,199,10978654,12765,0,1752833623,12974.68572034999,54.63280137000402,53295.89755992 2025-07-18,10:13:45.000,199,10978638,12645,0,1752833624,12974.631829869999,54.597555719999946,53295.93948264 2025-07-18,10:13:46.000,199,10978701,12925,0,1752833625,12974.584675699989,54.55526094000379,53295.94646976 2025-07-18,10:13:47.000,199,10978678,12965,0,1752833626,12974.584675699989,54.5411626799978,53295.93948264 2025-07-18,10:13:48.000,199,10978675,12765,0,1752833627,12974.611620939999,54.52001528999972,53295.960444000004 2025-07-18,10:13:49.000,199,10978618,12805,0,1752833628,12974.678984039994,54.470671380004205,53295.91852128 2025-07-18,10:13:50.000,199,10978706,12965,0,1752833629,12974.719401899994,54.463622250004846,53295.960444000004 2025-07-18,10:13:51.000,199,10978675,12885,0,1752833630,12974.73287452,54.477720510003564,53295.960444000004 2025-07-18,10:13:52.000,199,10978637,12645,0,1752833631,12974.82718285999,54.477720510003564,53295.98839248 2025-07-18,10:13:53.000,199,10978679,12925,0,1752833632,12974.91475489,54.477720510003564,53296.01634096 2025-07-18,10:13:54.000,199,10978694,12925,0,1752833633,12974.99559061,54.44247485999949,53296.02332808001 2025-07-18,10:13:55.000,199,10978674,12885,0,1752833634,12975.01579954,54.38608182000462,53296.07223792001 2025-07-18,10:13:56.000,199,10978688,12805,0,1752833635,12975.042744779996,54.39313095000398,53296.07223792001 2025-07-18,10:13:57.000,199,10978673,12885,0,1752833636,12975.083162639996,54.32263965000311,53296.10717352 2025-07-18,10:13:58.000,199,10978696,12565,0,1752833637,12975.110107879991,54.2944431299984,53296.08621216 2025-07-18,10:13:59.000,199,10978675,12805,0,1752833638,12975.130316809991,54.30854139000439,53296.15608336 2025-07-18,10:14:00.000,199,10978624,12805,0,1752833639,12975.09663526,54.30149225999776,53296.17005760001 2025-07-18,10:14:01.000,199,10978668,12685,0,1752833640,12975.130316809991,54.30854139000439,53296.2748644 2025-07-18,10:14:02.000,199,10978676,12965,0,1752833641,12975.157262050001,54.27329574000032,53296.316787120006 2025-07-18,10:14:03.000,199,10978711,12925,0,1752833642,12975.123580499996,54.35788529999991,53296.30281288 2025-07-18,10:14:04.000,199,10978676,12965,0,1752833643,12975.163998359996,54.39313095000398,53296.414606800005 2025-07-18,10:14:05.000,199,10978695,12845,0,1752833644,12975.089898949991,54.371983559998625,53296.30980000001 2025-07-18,10:14:06.000,199,10978714,12925,0,1752833645,12975.03600847,54.31559052000375,53296.365696960005 2025-07-18,10:14:07.000,199,10978702,12885,0,1752833646,12974.96864536999,54.26624661000096,53296.365696960005 2025-07-18,10:14:08.000,199,10978667,12765,0,1752833647,12974.95517275,54.245099220002885,53296.3447356 2025-07-18,10:14:09.000,199,10978659,12805,0,1752833648,12974.941700129995,54.23100096000417,53296.37268408 2025-07-18,10:14:10.000,199,10978689,12645,0,1752833649,12974.93496382,54.21690269999817,53296.37268408 2025-07-18,10:14:11.000,199,10978667,12645,0,1752833650,12974.91475489,54.17460792000202,53296.35172272 2025-07-18,10:14:12.000,199,10978710,13005,0,1752833651,12974.8541281,54.238050090003526,53296.35172272 2025-07-18,10:14:13.000,199,10978705,12765,0,1752833652,12974.820446549995,54.20985356999881,53296.40761968001 2025-07-18,10:14:14.000,199,10978681,12765,0,1752833653,12974.76655606999,54.2944431299984,53296.39364544 2025-07-18,10:14:15.000,199,10978701,13005,0,1752833654,12974.70592927999,54.33673791000183,53296.3796712 2025-07-18,10:14:16.000,199,10978725,12765,0,1752833655,12974.69245666,54.364934429999266,53296.43556816001 2025-07-18,10:14:17.000,199,10978683,12845,0,1752833656,12974.658775109994,54.35788529999991,53296.365696960005 2025-07-18,10:14:18.000,199,10978726,12965,0,1752833657,12974.672247729999,54.30149225999776,53296.3796712 2025-07-18,10:14:19.000,199,10978697,12765,0,1752833658,12974.544257839989,54.2944431299984,53296.35870984001 2025-07-18,10:14:20.000,199,10978693,13165,0,1752833659,12974.308486989998,54.30854139000439,53296.2748644 2025-07-18,10:14:21.000,199,10978671,12805,0,1752833660,12974.167024479997,54.245099220002885,53296.316787120006 2025-07-18,10:14:22.000,199,10978695,12765,0,1752833661,12974.045770899997,54.068870970004355,53296.316787120006 2025-07-18,10:14:23.000,199,10978734,12845,0,1752833662,12973.998616730001,53.99133054000413,53296.2748644 2025-07-18,10:14:24.000,199,10978670,12725,0,1752833663,12973.998616730001,53.970183149998775,53296.267877280006 2025-07-18,10:14:25.000,199,10978672,12725,0,1752833664,12973.964935179996,53.977232279998134,53296.2748644 2025-07-18,10:14:26.000,199,10978719,12965,0,1752833665,12973.911044699991,53.92788837000262,53296.267877280006 2025-07-18,10:14:27.000,199,10978695,13045,0,1752833666,12973.884099459996,53.87149533000047,53296.26089016001 2025-07-18,10:14:28.000,199,10978681,12965,0,1752833667,12973.884099459996,53.75166012000409,53296.25390304 2025-07-18,10:14:29.000,199,10978715,13125,0,1752833668,12974.018825660001,53.737561859998095,53296.30980000001 2025-07-18,10:14:30.000,199,10978673,12645,0,1752833669,12974.099661380002,53.7023162100013,53296.295825760004 2025-07-18,10:14:31.000,199,10978723,12925,0,1752833670,12974.180497100002,53.67411969000386,53296.267877280006 2025-07-18,10:14:32.000,199,10978669,13165,0,1752833671,12974.193969719992,53.62477578000107,53296.2748644 2025-07-18,10:14:33.000,199,10978641,12805,0,1752833672,12974.301750680002,53.610677520002355,53296.2748644 2025-07-18,10:14:34.000,199,10978697,12965,0,1752833673,12974.429740569998,53.54018622000149,53296.32377424 2025-07-18,10:14:35.000,199,10978648,12965,0,1752833674,12974.490367359998,53.568382739998924,53296.295825760004 2025-07-18,10:14:36.000,199,10978625,12805,0,1752833675,12974.517312599994,53.62477578000107,53296.3447356 2025-07-18,10:14:37.000,199,10978683,12845,0,1752833676,12974.517312599994,53.59657926000364,53296.365696960005 2025-07-18,10:14:38.000,199,10978705,12845,0,1752833677,12974.449949499998,53.617726650001714,53296.40063256 2025-07-18,10:14:39.000,199,10978696,12805,0,1752833678,12974.375850089993,53.603628390002996,53296.44255528 2025-07-18,10:14:40.000,199,10978668,13045,0,1752833679,12974.301750680002,53.617726650001714,53296.47050376 2025-07-18,10:14:41.000,199,10978667,13085,0,1752833680,12974.193969719992,53.603628390002996,53296.463516640004 2025-07-18,10:14:42.000,199,10978689,12765,0,1752833681,12974.032298279992,53.54018622000149,53296.463516640004 2025-07-18,10:14:43.000,199,10978684,12765,0,1752833682,12973.843681599996,53.385105360001035,53296.42159392 2025-07-18,10:14:44.000,199,10978679,12925,0,1752833683,12973.762845879995,53.321663189999526,53296.44255528 2025-07-18,10:14:45.000,199,10978717,12645,0,1752833684,12973.722428019995,53.26527015000465,53296.44255528 2025-07-18,10:14:46.000,199,10978667,12805,0,1752833685,12973.742636949995,53.194778850003786,53296.44255528 2025-07-18,10:14:47.000,199,10978738,12645,0,1752833686,12973.7763185,53.201827980003145,53296.365696960005 2025-07-18,10:14:48.000,199,10978752,12845,0,1752833687,12973.76958218999,53.12428755000292,53296.44255528 2025-07-18,10:14:49.000,199,10978651,13205,0,1752833688,12973.762845879995,53.08904189999885,53296.365696960005 2025-07-18,10:14:50.000,199,10978685,12605,0,1752833689,12973.76958218999,53.08199276999949,53296.3447356 2025-07-18,10:14:51.000,199,10978672,12845,0,1752833690,12973.76958218999,53.13838581000164,53296.3447356 2025-07-18,10:14:52.000,199,10978717,12965,0,1752833691,12973.742636949995,53.16658232999907,53296.33076136 2025-07-18,10:14:53.000,199,10978691,12845,0,1752833692,12973.63485599,53.152484070000355,53296.316787120006 2025-07-18,10:14:54.000,199,10978691,12645,0,1752833693,12973.58770181999,53.16658232999907,53296.37268408 2025-07-18,10:14:55.000,199,10978716,12765,0,1752833694,12973.439502999994,53.13838581000164,53296.35870984001 2025-07-18,10:14:56.000,199,10978666,12805,0,1752833695,12973.318249419994,53.08904189999885,53296.267877280006 2025-07-18,10:14:57.000,199,10978666,12645,0,1752833696,12973.237413699993,53.025599730004615,53296.30980000001 2025-07-18,10:14:58.000,199,10978722,12885,0,1752833697,12973.136369049993,52.983304950001184,53296.22595456 2025-07-18,10:14:59.000,199,10978653,12805,0,1752833698,12973.075742259993,52.96215756000311,53296.23992880001 2025-07-18,10:15:00.000,199,10978686,12845,0,1752833699,12973.001642850002,52.94101016999775,53296.23294168 2025-07-18,10:15:01.000,199,10978659,12765,0,1752833700,12972.974697609992,52.933961039998394,53296.2049932 2025-07-18,10:15:02.000,199,10978691,12845,0,1752833701,12972.947752369997,52.90576452000096,53296.15608336 2025-07-18,10:15:03.000,199,10978651,13045,0,1752833702,12972.954488679992,52.91281365000032,53296.17704472 2025-07-18,10:15:04.000,199,10978699,12685,0,1752833703,12972.994906539992,52.8987153900016,53296.10717352 2025-07-18,10:15:05.000,199,10978703,12725,0,1752833704,12973.042060710002,52.85642060999817,53296.135122 2025-07-18,10:15:06.000,199,10978711,12725,0,1752833705,12973.082478570002,52.85642060999817,53296.08621216 2025-07-18,10:15:07.000,199,10978691,13045,0,1752833706,12973.210468459998,52.84937147999881,53296.08621216 2025-07-18,10:15:08.000,199,10978711,12845,0,1752833707,12973.284567869989,52.8634697400048,53296.05826368 2025-07-18,10:15:09.000,199,10978674,12805,0,1752833708,12973.385612519989,52.89166626000224,53296.09319928001 2025-07-18,10:15:10.000,199,10978690,12605,0,1752833709,12973.452975619999,52.89166626000224,53296.128134880004 2025-07-18,10:15:11.000,199,10978646,12605,0,1752833710,12973.54728395999,52.919862779999676,53296.100186400006 2025-07-18,10:15:12.000,199,10978668,12725,0,1752833711,12973.66853753999,52.94805930000439,53296.149096240006 2025-07-18,10:15:13.000,199,10978675,12885,0,1752833712,12973.72916432999,52.96215756000311,53296.08621216 2025-07-18,10:15:14.000,199,10978693,12605,0,1752833713,12973.87736315,52.9974032099999,53296.17005760001 2025-07-18,10:15:15.000,199,10978691,12765,0,1752833714,12974.032298279992,52.9974032099999,53296.25390304 2025-07-18,10:15:16.000,199,10978702,12805,0,1752833715,12974.167024479997,52.983304950001184,53296.23992880001 2025-07-18,10:15:17.000,199,10978667,12965,0,1752833716,12974.254596509993,52.9974032099999,53296.295825760004 2025-07-18,10:15:18.000,199,10978756,12725,0,1752833717,12974.416267949993,52.96215756000311,53296.33774848001 2025-07-18,10:15:19.000,199,10978669,12725,0,1752833718,12974.510576289998,53.03969799000333,53296.37268408 2025-07-18,10:15:20.000,199,10978688,12805,0,1752833719,12974.638566179994,53.10314016000484,53296.43556816001 2025-07-18,10:15:21.000,199,10978703,12845,0,1752833720,12974.598148319994,53.17363145999843,53296.43556816001 2025-07-18,10:15:22.000,199,10978728,13125,0,1752833721,12974.517312599994,53.22297537000122,53296.51242648 2025-07-18,10:15:23.000,199,10978695,12845,0,1752833722,12974.389322709998,53.21592624000186,53296.57531056001 2025-07-18,10:15:24.000,199,10978706,12685,0,1752833723,12974.348904849998,53.23002450000058,53296.631207520004 2025-07-18,10:15:25.000,199,10978702,12605,0,1752833724,12974.261332820002,53.25822101999802,53296.631207520004 2025-07-18,10:15:26.000,199,10978694,13045,0,1752833725,12974.301750680002,53.18068058999779,53296.67313024001 2025-07-18,10:15:27.000,199,10978682,12845,0,1752833726,12974.241123890002,53.17363145999843,53296.72204008001 2025-07-18,10:15:28.000,199,10978660,13085,0,1752833727,12974.119870310002,53.18772972000443,53296.72204008001 2025-07-18,10:15:29.000,199,10978698,12885,0,1752833728,12973.958198870001,53.22297537000122,53296.68710448 2025-07-18,10:15:30.000,199,10978663,12845,0,1752833729,12973.863890529996,53.23002450000058,53296.70806584 2025-07-18,10:15:31.000,199,10978704,12685,0,1752833730,12973.7763185,53.208877110002504,53296.64518176001 2025-07-18,10:15:32.000,199,10978723,12805,0,1752833731,12973.641592299995,53.23002450000058,53296.631207520004 2025-07-18,10:15:33.000,199,10978639,12725,0,1752833732,12973.60791074999,53.23707362999994,53296.60325904001 2025-07-18,10:15:34.000,199,10978708,12845,0,1752833733,12973.53381134,53.26527015000465,53296.62422040001 2025-07-18,10:15:35.000,199,10978652,12845,0,1752833734,12973.52707502999,53.28641754000273,53296.57531056001 2025-07-18,10:15:36.000,199,10978707,12765,0,1752833735,12973.419294069994,53.34281058000488,53296.55434920001 2025-07-18,10:15:37.000,199,10978709,12765,0,1752833736,12973.284567869989,53.378056230001675,53296.533387840005 2025-07-18,10:15:38.000,199,10978664,12805,0,1752833737,12973.109423809998,53.392154490000394,53296.47749088001 2025-07-18,10:15:39.000,199,10978640,12805,0,1752833738,12972.934279749992,53.31461406000017,53296.47749088001 2025-07-18,10:15:40.000,199,10978695,12805,0,1752833739,12972.779344620001,53.25117188999866,53296.45652952001 2025-07-18,10:15:41.000,199,10978664,12645,0,1752833740,12972.671563659991,53.159533199999714,53296.39364544 2025-07-18,10:15:42.000,199,10978702,12645,0,1752833741,12972.63788211,53.13838581000164,53296.30980000001 2025-07-18,10:15:43.000,199,10978709,12725,0,1752833742,12972.631145799991,53.152484070000355,53296.35172272 2025-07-18,10:15:44.000,199,10978703,12805,0,1752833743,12972.644618419996,53.1101892900042,53296.30980000001 2025-07-18,10:15:45.000,199,10978701,12965,0,1752833744,12972.59746425,53.096091029998206,53296.267877280006 2025-07-18,10:15:46.000,199,10978662,12765,0,1752833745,12972.59072793999,53.08199276999949,53296.267877280006 2025-07-18,10:15:47.000,199,10978671,12885,0,1752833746,12972.563782699995,53.00445233999926,53296.16307048 2025-07-18,10:15:48.000,199,10978637,12605,0,1752833747,12972.63788211,53.025599730004615,53296.198006080005 2025-07-18,10:15:49.000,199,10978697,12805,0,1752833748,12972.691772589991,53.01855059999798,53296.19101896001 2025-07-18,10:15:50.000,199,10978694,12725,0,1752833749,12972.67829997,52.9974032099999,53296.11416064 2025-07-18,10:15:51.000,199,10978703,12765,0,1752833750,12972.691772589991,53.00445233999926,53296.09319928001 2025-07-18,10:15:52.000,199,10978663,12645,0,1752833751,12972.779344620001,52.99035408000054,53296.17704472 2025-07-18,10:15:53.000,199,10978714,12645,0,1752833752,12972.900598200002,53.01150146999862,53296.10717352 2025-07-18,10:15:54.000,199,10978698,13085,0,1752833753,12972.974697609992,53.00445233999926,53296.2049932 2025-07-18,10:15:55.000,199,10978685,12725,0,1752833754,12973.042060710002,53.00445233999926,53296.198006080005 2025-07-18,10:15:56.000,199,10978675,12805,0,1752833755,12973.055533329993,52.926911909999035,53296.17005760001 2025-07-18,10:15:57.000,199,10978658,12845,0,1752833756,12973.075742259993,52.91281365000032,53296.198006080005 2025-07-18,10:15:58.000,199,10978645,12925,0,1752833757,12973.129632739998,52.89166626000224,53296.23294168 2025-07-18,10:15:59.000,199,10978725,12725,0,1752833758,12973.163314289988,52.83527322000009,53296.21896744001 2025-07-18,10:16:00.000,199,10978696,13005,0,1752833759,12973.176786909993,52.84937147999881,53296.22595456 2025-07-18,10:16:01.000,199,10978693,12805,0,1752833760,12973.156577979993,52.83527322000009,53296.28883864001 2025-07-18,10:16:02.000,199,10978686,13125,0,1752833761,12973.217204769993,52.800027570003294,53296.316787120006 2025-07-18,10:16:03.000,199,10978680,12645,0,1752833762,12973.136369049993,52.792978440003935,53296.295825760004 2025-07-18,10:16:04.000,199,10978657,12765,0,1752833763,12973.095951189993,52.82117496000137,53296.295825760004 2025-07-18,10:16:05.000,199,10978672,12605,0,1752833764,12973.015115469992,52.88461713000288,53296.365696960005 2025-07-18,10:16:06.000,199,10978689,12845,0,1752833765,12972.860180340002,52.96215756000311,53296.365696960005 2025-07-18,10:16:07.000,199,10978714,12645,0,1752833766,12972.65809104,52.95510843000375,53296.33076136 2025-07-18,10:16:08.000,199,10978641,12605,0,1752833767,12972.46947435999,52.919862779999676,53296.33774848001 2025-07-18,10:16:09.000,199,10978707,12965,0,1752833768,12972.36842970999,52.8987153900016,53296.3796712 2025-07-18,10:16:10.000,199,10978658,12965,0,1752833769,12972.33474816,52.84937147999881,53296.3447356 2025-07-18,10:16:11.000,199,10978697,12845,0,1752833770,12972.32801184999,52.77183104999858,53296.295825760004 2025-07-18,10:16:12.000,199,10978697,12765,0,1752833771,12972.2943303,52.750683660000504,53296.33076136 2025-07-18,10:16:13.000,199,10978669,12765,0,1752833772,12972.26738505999,52.76478191999922,53296.33774848001 2025-07-18,10:16:14.000,199,10978676,12685,0,1752833773,12972.34822077999,52.71543801000371,53296.30281288 2025-07-18,10:16:15.000,199,10978705,13005,0,1752833774,12972.45600174,52.72953627000243,53296.33774848001 2025-07-18,10:16:16.000,199,10978676,12765,0,1752833775,12972.53010114999,52.70838888000435,53296.28883864001 2025-07-18,10:16:17.000,199,10978685,12805,0,1752833776,12972.61767318,52.687241489998996,53296.33774848001 2025-07-18,10:16:18.000,199,10978665,12725,0,1752833777,12972.705245209996,52.72953627000243,53296.37268408 2025-07-18,10:16:19.000,199,10978693,12765,0,1752833778,12972.772608309991,52.77888017999794,53296.3796712 2025-07-18,10:16:20.000,199,10978694,12685,0,1752833779,12972.786080929996,52.71543801000371,53296.35870984001 2025-07-18,10:16:21.000,199,10978686,12805,0,1752833780,12972.752399379991,52.71543801000371,53296.35172272 2025-07-18,10:16:22.000,199,10978705,12765,0,1752833781,12972.644618419996,52.72248714000307,53296.365696960005 2025-07-18,10:16:23.000,199,10978696,12805,0,1752833782,12972.543573769995,52.743634530001145,53296.40063256 2025-07-18,10:16:24.000,199,10978664,12485,0,1752833783,12972.4964196,52.701339749997715,53296.40761968001 2025-07-18,10:16:25.000,199,10978735,12965,0,1752833784,12972.402111259995,52.65904497000156,53296.37268408 2025-07-18,10:16:26.000,199,10978727,12925,0,1752833785,12972.34822077999,52.63789758000348,53296.40063256 2025-07-18,10:16:27.000,199,10978711,12845,0,1752833786,12972.28759398999,52.63789758000348,53296.365696960005 2025-07-18,10:16:28.000,199,10978714,12605,0,1752833787,12972.301066609994,52.63789758000348,53296.37268408 2025-07-18,10:16:29.000,199,10978679,12925,0,1752833788,12972.301066609994,52.63084845000412,53296.40063256 2025-07-18,10:16:30.000,199,10978767,12805,0,1752833789,12972.301066609994,52.64494671000284,53296.42858104001 2025-07-18,10:16:31.000,199,10978683,13005,0,1752833790,12972.30780291999,52.65904497000156,53296.42159392 2025-07-18,10:16:32.000,199,10978695,13005,0,1752833791,12972.361693399995,52.60970105999877,53296.4495424 2025-07-18,10:16:33.000,199,10978739,12845,0,1752833792,12972.45600174,52.60265192999941,53296.51242648 2025-07-18,10:16:34.000,199,10978699,12645,0,1752833793,12972.57051900999,52.63084845000412,53296.47050376 2025-07-18,10:16:35.000,199,10978724,13005,0,1752833794,12972.61767318,52.63084845000412,53296.47749088001 2025-07-18,10:16:36.000,199,10978698,12845,0,1752833795,12972.67829997,52.65904497000156,53296.484478000006 2025-07-18,10:16:37.000,199,10978701,12925,0,1752833796,12972.725454139996,52.6519958400022,53296.54037496 2025-07-18,10:16:38.000,199,10978674,12885,0,1752833797,12972.732190449991,52.623799320004764,53296.52640072001 2025-07-18,10:16:39.000,199,10978701,12605,0,1752833798,12972.779344620001,52.58150454000133,53296.61723328 2025-07-18,10:16:40.000,199,10978687,12965,0,1752833799,12972.819762480001,52.567406280002615,53296.652168880006 2025-07-18,10:16:41.000,199,10978708,12525,0,1752833800,12972.914070819992,52.567406280002615,53296.64518176001 2025-07-18,10:16:42.000,199,10978745,12605,0,1752833801,12972.961224990002,52.61675018999813,53296.67313024001 2025-07-18,10:16:43.000,199,10978722,12605,0,1752833802,12972.988170229997,52.63789758000348,53296.701078720005 2025-07-18,10:16:44.000,199,10978689,12805,0,1752833803,12973.042060710002,52.66609410000092,53296.749988560005 2025-07-18,10:16:45.000,199,10978709,12685,0,1752833804,12973.035324399993,52.70838888000435,53296.79191128001 2025-07-18,10:16:46.000,199,10978708,12765,0,1752833805,12973.042060710002,52.71543801000371,53296.84780824 2025-07-18,10:16:47.000,199,10978703,13445,0,1752833806,12973.001642850002,52.694290619998355,53296.833834 2025-07-18,10:16:48.000,199,10978689,12925,0,1752833807,12972.994906539992,52.66609410000092,53296.88973096001 2025-07-18,10:16:49.000,199,10978768,12725,0,1752833808,12972.988170229997,52.58855367000069,53296.93864080001 2025-07-18,10:16:50.000,199,10978677,12845,0,1752833809,12973.042060710002,52.58855367000069,53296.95960216001 2025-07-18,10:16:51.000,199,10978715,12725,0,1752833810,12973.136369049993,52.63084845000412,53296.95960216001 2025-07-18,10:16:52.000,199,10978706,12565,0,1752833811,12973.264358939989,52.63084845000412,53297.05742184001 2025-07-18,10:16:53.000,199,10978673,12765,0,1752833812,12973.338458349994,52.623799320004764,53297.07838320001 2025-07-18,10:16:54.000,199,10978691,12965,0,1752833813,12973.412557759999,52.623799320004764,53297.14825440001 2025-07-18,10:16:55.000,199,10978686,12845,0,1752833814,12973.419294069994,52.687241489998996,53297.26703544001 2025-07-18,10:16:56.000,199,10978724,12765,0,1752833815,12973.479920859994,52.736585400001786,53297.26703544001 2025-07-18,10:16:57.000,199,10978686,12845,0,1752833816,12973.520338719994,52.72953627000243,53297.30895816 2025-07-18,10:16:58.000,199,10978682,12725,0,1752833817,12973.58770181999,52.757732789999864,53297.34389376001 2025-07-18,10:16:59.000,199,10978692,12605,0,1752833818,12973.66853753999,52.757732789999864,53297.44171344001 2025-07-18,10:17:00.000,199,10978701,12525,0,1752833819,12973.75610957,52.77888017999794,53297.43472632001 2025-07-18,10:17:01.000,199,10978696,12725,0,1752833820,12973.83020897999,52.82117496000137,53297.51158464001 2025-07-18,10:17:02.000,199,10978677,12925,0,1752833821,12973.978407800001,52.85642060999817,53297.63036568001 2025-07-18,10:17:03.000,199,10978738,12765,0,1752833822,12974.072716139992,52.91281365000032,53297.658314160006 2025-07-18,10:17:04.000,199,10978725,13285,0,1752833823,12974.207442339997,52.94101016999775,53297.69324976 2025-07-18,10:17:05.000,199,10978723,12285,0,1752833824,12974.261332820002,52.919862779999676,53297.79106944 2025-07-18,10:17:06.000,199,10978697,12685,0,1752833825,12974.301750680002,52.94101016999775,53297.86792776001 2025-07-18,10:17:07.000,199,10978723,12685,0,1752833826,12974.416267949993,52.919862779999676,53297.91683760001 2025-07-18,10:17:08.000,199,10978665,12725,0,1752833827,12974.537521529994,52.96215756000311,53298.05658 2025-07-18,10:17:09.000,199,10978688,12565,0,1752833828,12974.76655606999,52.933961039998394,53298.17536104 2025-07-18,10:17:10.000,199,10978704,12885,0,1752833829,12974.860864409995,52.926911909999035,53298.1963224 2025-07-18,10:17:11.000,199,10978698,13205,0,1752833830,12975.01579954,52.976255820001825,53298.32209056001 2025-07-18,10:17:12.000,199,10978743,12925,0,1752833831,12975.03600847,53.032648860003974,53298.35003904001 2025-07-18,10:17:13.000,199,10978708,12885,0,1752833832,12975.02927215999,52.96215756000311,53298.43388448 2025-07-18,10:17:14.000,199,10978731,13005,0,1752833833,12975.062953709996,52.89166626000224,53298.57362688 2025-07-18,10:17:15.000,199,10978735,12645,0,1752833834,12975.01579954,52.8987153900016,53298.67843368 2025-07-18,10:17:16.000,199,10978711,12965,0,1752833835,12974.93496382,52.94101016999775,53298.77625336001 2025-07-18,10:17:17.000,199,10978712,12845,0,1752833836,12974.88780964999,52.95510843000375,53298.82516320001 2025-07-18,10:17:18.000,199,10978745,12765,0,1752833837,12974.860864409995,53.01150146999862,53298.929970000005 2025-07-18,10:17:19.000,199,10978732,12765,0,1752833838,12974.719401899994,53.07494364000013,53299.05573816 2025-07-18,10:17:20.000,199,10978704,12525,0,1752833839,12974.517312599994,53.18068058999779,53299.07669952 2025-07-18,10:17:21.000,199,10978713,12605,0,1752833840,12974.288278059998,53.28641754000273,53299.18150632 2025-07-18,10:17:22.000,199,10978744,12805,0,1752833841,12974.099661380002,53.378056230001675,53299.23740328001 2025-07-18,10:17:23.000,199,10978670,12805,0,1752833842,12974.065979829997,53.39920361999975,53299.30028736 2025-07-18,10:17:24.000,199,10978743,12605,0,1752833843,12974.193969719992,53.378056230001675,53299.335222960006 2025-07-18,10:17:25.000,199,10978723,12925,0,1752833844,12974.173760789992,53.39920361999975,53299.35618432001 2025-07-18,10:17:26.000,199,10978703,12805,0,1752833845,12974.140079240002,53.4908423099987,53299.46099112 2025-07-18,10:17:27.000,199,10978706,12965,0,1752833846,12974.106397689997,53.51198970000405,53299.51688808 2025-07-18,10:17:28.000,199,10978693,12765,0,1752833847,12974.113133999992,53.434449270003824,53299.5588108 2025-07-18,10:17:29.000,199,10978725,12885,0,1752833848,12974.153551859992,53.3569088400036,53299.60772064 2025-07-18,10:17:30.000,199,10978774,12765,0,1752833849,12974.234387579992,53.371007100002316,53299.66361760001 2025-07-18,10:17:31.000,199,10978718,12645,0,1752833850,12974.382586399988,53.385105360001035,53299.75445016 2025-07-18,10:17:32.000,199,10978696,13005,0,1752833851,12974.557730459994,53.29346667000209,53299.80336 2025-07-18,10:17:33.000,199,10978687,12725,0,1752833852,12974.71266559,53.321663189999526,53299.89419256 2025-07-18,10:17:34.000,199,10978746,13085,0,1752833853,12974.87433703,53.28641754000273,53299.9431024 2025-07-18,10:17:35.000,199,10978729,12925,0,1752833854,12974.99559061,53.29346667000209,53300.06188344 2025-07-18,10:17:36.000,199,10978728,12885,0,1752833855,12975.07642633,53.31461406000017,53300.117780399996 2025-07-18,10:17:37.000,199,10978675,12965,0,1752833856,12975.190943599991,53.321663189999526,53300.222587200005 2025-07-18,10:17:38.000,199,10978695,12925,0,1752833857,12975.278515630001,53.321663189999526,53300.30643264 2025-07-18,10:17:39.000,199,10978719,12765,0,1752833858,12975.231361459992,53.27231928000401,53300.31341976001 2025-07-18,10:17:40.000,199,10978712,13005,0,1752833859,12975.217888840001,53.27936841000337,53300.439187920005 2025-07-18,10:17:41.000,199,10978727,12885,0,1752833860,12975.224625149996,53.22297537000122,53300.49508488 2025-07-18,10:17:42.000,199,10978689,12885,0,1752833861,12975.318933490002,53.17363145999843,53300.59989168001 2025-07-18,10:17:43.000,199,10978732,12725,0,1752833862,12975.467132309997,53.159533199999714,53300.655788640004 2025-07-18,10:17:44.000,199,10978676,13005,0,1752833863,12975.635540059993,53.159533199999714,53300.71867272001 2025-07-18,10:17:45.000,199,10978667,12805,0,1752833864,12975.763529949989,53.21592624000186,53300.80950528 2025-07-18,10:17:46.000,199,10978724,12725,0,1752833865,12975.86457459999,53.208877110002504,53300.823479520004 2025-07-18,10:17:47.000,199,10978755,12685,0,1752833866,12976.03298235,53.201827980003145,53300.96322192001 2025-07-18,10:17:48.000,199,10978683,12805,0,1752833867,12976.181181169995,53.27936841000337,53301.012131760006 2025-07-18,10:17:49.000,199,10978739,12965,0,1752833868,12976.396743090001,53.34985971000424,53301.13091280001 2025-07-18,10:17:50.000,199,10978675,12765,0,1752833869,12976.558414530002,53.378056230001675,53301.22174536001 2025-07-18,10:17:51.000,199,10978690,12965,0,1752833870,12976.666195489997,53.46264579000126,53301.31956504001 2025-07-18,10:17:52.000,199,10978717,13045,0,1752833871,12976.740294900002,53.54723535000085,53301.4103976 2025-07-18,10:17:53.000,199,10978715,12805,0,1752833872,12976.848075859998,53.568382739998924,53301.4802688 2025-07-18,10:17:54.000,199,10978721,12605,0,1752833873,12976.969329439999,53.48379317999934,53301.63398544001 2025-07-18,10:17:55.000,199,10978663,13045,0,1752833874,12977.077110399994,53.48379317999934,53301.661933920004 2025-07-18,10:17:56.000,199,10978760,12605,0,1752833875,12977.137737189994,53.46969492000062,53301.794689199996 2025-07-18,10:17:57.000,199,10978692,12885,0,1752833876,12977.2118366,53.441498400003184,53301.899496000005 2025-07-18,10:17:58.000,199,10978735,13125,0,1752833877,12977.238781839995,53.34281058000488,53301.95539296 2025-07-18,10:17:59.000,199,10978701,12685,0,1752833878,12977.31288125,53.321663189999526,53302.046225520004 2025-07-18,10:18:00.000,199,10978715,12605,0,1752833879,12977.400453279995,53.34985971000424,53302.15801944001 2025-07-18,10:18:01.000,199,10978713,12845,0,1752833880,12977.562124719996,53.3569088400036,53302.213916400004 2025-07-18,10:18:02.000,199,10978699,13045,0,1752833881,12977.595806270001,53.3569088400036,53302.31173608 2025-07-18,10:18:03.000,199,10978704,13005,0,1752833882,12977.629487819991,53.34281058000488,53302.33968456 2025-07-18,10:18:04.000,199,10978719,12645,0,1752833883,12977.649696749992,53.30051580000145,53302.451478480005 2025-07-18,10:18:05.000,199,10978715,12885,0,1752833884,12977.710323539992,53.27936841000337,53302.58423376 2025-07-18,10:18:06.000,199,10978707,12725,0,1752833885,12977.777686640002,53.201827980003145,53302.66109208001 2025-07-18,10:18:07.000,199,10978691,12965,0,1752833886,12977.939358080002,53.18068058999779,53302.737950400006 2025-07-18,10:18:08.000,199,10978718,13005,0,1752833887,12978.060611659988,53.18068058999779,53302.81480872 2025-07-18,10:18:09.000,199,10978693,12925,0,1752833888,12978.235755719994,53.18068058999779,53302.92660264001 2025-07-18,10:18:10.000,199,10978739,12605,0,1752833889,12978.33006406,53.17363145999843,53303.03140944 2025-07-18,10:18:11.000,199,10978737,12645,0,1752833890,12978.377218229994,53.208877110002504,53303.073332160006 2025-07-18,10:18:12.000,199,10978686,12965,0,1752833891,12978.36374560999,53.22297537000122,53303.19910032 2025-07-18,10:18:13.000,199,10978681,12845,0,1752833892,12978.296382509994,53.21592624000186,53303.27595864 2025-07-18,10:18:14.000,199,10978709,12845,0,1752833893,12978.181865239989,53.18772972000443,53303.338842720004 2025-07-18,10:18:15.000,199,10978738,12845,0,1752833894,12978.107765829998,53.18068058999779,53303.39473968 2025-07-18,10:18:16.000,199,10978754,12565,0,1752833895,12978.053875349993,53.13133668000228,53303.47858512001 2025-07-18,10:18:17.000,199,10978705,12605,0,1752833896,12978.094293209993,53.032648860003974,53303.53448208 2025-07-18,10:18:18.000,199,10978745,12885,0,1752833897,12978.148183689998,53.05379625000205,53303.61832752001 2025-07-18,10:18:19.000,199,10978726,12685,0,1752833898,12978.154919999994,53.13133668000228,53303.66723736001 2025-07-18,10:18:20.000,199,10978695,12685,0,1752833899,12978.154919999994,53.25822101999802,53303.80697976 2025-07-18,10:18:21.000,199,10978721,12565,0,1752833900,12978.033666419993,53.321663189999526,53303.82794112 2025-07-18,10:18:22.000,199,10978740,12925,0,1752833901,12977.973039629993,53.34985971000424,53303.83492824001 2025-07-18,10:18:23.000,199,10978691,12765,0,1752833902,12978.006721179998,53.42035100999783,53303.91877368 2025-07-18,10:18:24.000,199,10978728,12525,0,1752833903,12977.993248559993,53.48379317999934,53303.96768352 2025-07-18,10:18:25.000,199,10978686,12845,0,1752833904,12977.939358080002,53.53313709000213,53303.98864488 2025-07-18,10:18:26.000,199,10978707,12525,0,1752833905,12977.925885459998,53.4908423099987,53304.0655032 2025-07-18,10:18:27.000,199,10978733,12845,0,1752833906,12977.966303319998,53.4555966600019,53304.10043880001 2025-07-18,10:18:28.000,199,10978691,12765,0,1752833907,12978.033666419993,53.48379317999934,53304.2052456 2025-07-18,10:18:29.000,199,10978705,12925,0,1752833908,12978.114502139993,53.51198970000405,53304.21223272 2025-07-18,10:18:30.000,199,10978712,12765,0,1752833909,12978.215546789994,53.52608796000277,53304.26812968001 2025-07-18,10:18:31.000,199,10978743,13285,0,1752833910,12978.289646199999,53.568382739998924,53304.38691072001 2025-07-18,10:18:32.000,199,10978682,13205,0,1752833911,12978.377218229994,53.62477578000107,53304.463769040005 2025-07-18,10:18:33.000,199,10978726,12805,0,1752833912,12978.4917355,53.68116882000322,53304.49171752 2025-07-18,10:18:34.000,199,10978690,12605,0,1752833913,12978.55236229,53.74461099000473,53304.582550080006 2025-07-18,10:18:35.000,199,10978705,12645,0,1752833914,12978.61298908,53.76575838000281,53304.63844704 2025-07-18,10:18:36.000,199,10978727,12445,0,1752833915,12978.66687955999,53.82215141999768,53304.69434400001 2025-07-18,10:18:37.000,199,10978692,12645,0,1752833916,12978.740978969996,53.81510228999832,53304.82011216001 2025-07-18,10:18:38.000,199,10978720,12765,0,1752833917,12978.761187899996,53.87149533000047,53304.9039576 2025-07-18,10:18:39.000,199,10978659,12725,0,1752833918,12978.815078380001,53.88559358999919,53304.95286744 2025-07-18,10:18:40.000,199,10978692,13085,0,1752833919,12978.882441479996,53.93493750000198,53304.98081592 2025-07-18,10:18:41.000,199,10978691,12645,0,1752833920,12978.868968859992,54.068870970004355,53305.02972576001 2025-07-18,10:18:42.000,199,10978677,12565,0,1752833921,12978.875705170001,54.11821487999987,53305.10658408001 2025-07-18,10:18:43.000,199,10978682,12765,0,1752833922,12978.855496240001,54.12526400999923,53305.14151968 2025-07-18,10:18:44.000,199,10978706,12845,0,1752833923,12978.862232549996,54.17460792000202,53305.26030072 2025-07-18,10:18:45.000,199,10978691,12845,0,1752833924,12978.882441479996,54.202804439999454,53305.28126208 2025-07-18,10:18:46.000,199,10978702,12685,0,1752833925,12978.936331960002,54.21690269999817,53305.2882492 2025-07-18,10:18:47.000,199,10978756,12725,0,1752833926,12978.990222439992,54.21690269999817,53305.33715904 2025-07-18,10:18:48.000,199,10978642,13005,0,1752833927,12979.010431369992,54.30149225999776,53305.400043120004 2025-07-18,10:18:49.000,199,10978696,12605,0,1752833928,12979.077794470002,54.33673791000183,53305.47690144 2025-07-18,10:18:50.000,199,10978703,12645,0,1752833929,12979.064321849997,54.30149225999776,53305.56074688001 2025-07-18,10:18:51.000,199,10978617,12805,0,1752833930,12979.057585540002,54.27329574000032,53305.54677264 2025-07-18,10:18:52.000,199,10978720,12845,0,1752833931,12979.050849229992,54.20985356999881,53305.66555368 2025-07-18,10:18:53.000,199,10978660,12965,0,1752833932,12979.003695059997,54.202804439999454,53305.65157944 2025-07-18,10:18:54.000,199,10978637,13085,0,1752833933,12978.990222439992,54.195755310000095,53305.707476400006 2025-07-18,10:18:55.000,199,10978668,12805,0,1752833934,12978.983486129997,54.245099220002885,53305.72843776001 2025-07-18,10:18:56.000,199,10978660,12645,0,1752833935,12978.983486129997,54.28739399999904,53305.84721880001 2025-07-18,10:18:57.000,199,10978709,13005,0,1752833936,12978.963277199997,54.32263965000311,53305.81927032 2025-07-18,10:18:58.000,199,10978695,12765,0,1752833937,12978.895914100001,54.33673791000183,53305.89612864001 2025-07-18,10:18:59.000,199,10978658,13125,0,1752833938,12978.902650409997,54.379032689997985,53305.9869612 2025-07-18,10:19:00.000,199,10978660,12885,0,1752833939,12978.848759929992,54.428376600000774,53305.9520256 2025-07-18,10:19:01.000,199,10978685,12765,0,1752833940,12978.815078380001,54.428376600000774,53305.9869612 2025-07-18,10:19:02.000,199,10978675,12965,0,1752833941,12978.815078380001,54.470671380004205,53306.0568324 2025-07-18,10:19:03.000,199,10978677,12925,0,1752833942,12978.75445159,54.52706441999908,53306.1267036 2025-07-18,10:19:04.000,199,10978660,12765,0,1752833943,12978.71403373,54.52706441999908,53306.11272936001 2025-07-18,10:19:05.000,199,10978681,12525,0,1752833944,12978.680352179996,54.49886790000164,53306.18260056001 2025-07-18,10:19:06.000,199,10978694,12565,0,1752833945,12978.64667062999,54.470671380004205,53306.17561344 2025-07-18,10:19:07.000,199,10978670,12805,0,1752833946,12978.59278015,54.49181877000228,53306.24548464 2025-07-18,10:19:08.000,199,10978683,13125,0,1752833947,12978.579307529995,54.477720510003564,53306.24548464 2025-07-18,10:19:09.000,199,10978653,12645,0,1752833948,12978.599516459995,54.477720510003564,53306.259458880006 2025-07-18,10:19:10.000,199,10978681,12685,0,1752833949,12978.680352179996,54.44247485999949,53306.25247176001 2025-07-18,10:19:11.000,199,10978657,12605,0,1752833950,12978.727506349991,54.414278340002056,53306.31535584 2025-07-18,10:19:12.000,199,10978704,12765,0,1752833951,12978.720770039996,54.39313095000398,53306.3363172 2025-07-18,10:19:13.000,199,10978663,13045,0,1752833952,12978.747715279991,54.32263965000311,53306.39920128001 2025-07-18,10:19:14.000,199,10978654,13205,0,1752833953,12978.707297419991,54.28739399999904,53306.44811112001 2025-07-18,10:19:15.000,199,10978682,12765,0,1752833954,12978.707297419991,54.32263965000311,53306.45509824 2025-07-18,10:19:16.000,199,10978683,12965,0,1752833955,12978.67361587,54.364934429999266,53306.55291792 2025-07-18,10:19:17.000,199,10978637,12765,0,1752833956,12978.68708848999,54.39313095000398,53306.545930800006 2025-07-18,10:19:18.000,199,10978688,12765,0,1752833957,12978.639934319996,54.35788529999991,53306.55291792 2025-07-18,10:19:19.000,199,10978669,12725,0,1752833958,12978.599516459995,54.34378704000119,53306.5808664 2025-07-18,10:19:20.000,199,10978685,12605,0,1752833959,12978.63319801,54.30854139000439,53306.65772472 2025-07-18,10:19:21.000,199,10978668,12845,0,1752833960,12978.65340694,54.30149225999776,53306.62977624 2025-07-18,10:19:22.000,199,10978659,12725,0,1752833961,12978.67361587,54.26624661000096,53306.692660320005 2025-07-18,10:19:23.000,199,10978714,12565,0,1752833962,12978.639934319996,54.139362269997946,53306.74855728 2025-07-18,10:19:24.000,199,10978651,12965,0,1752833963,12978.6938248,54.09706749000179,53306.75554440001 2025-07-18,10:19:25.000,199,10978699,13205,0,1752833964,12978.794869450001,54.08296923000307,53306.80445424001 2025-07-18,10:19:26.000,199,10978666,12925,0,1752833965,12978.868968859992,54.09001836000243,53306.80445424001 2025-07-18,10:19:27.000,199,10978659,12845,0,1752833966,12978.976749820002,54.139362269997946,53306.87432544001 2025-07-18,10:19:28.000,199,10978647,12765,0,1752833967,12979.030640299992,54.139362269997946,53306.860351200005 2025-07-18,10:19:29.000,199,10978680,13005,0,1752833968,12979.118212330002,54.202804439999454,53306.979132240005 2025-07-18,10:19:30.000,199,10978647,12525,0,1752833969,12979.246202219998,54.202804439999454,53307.00708072 2025-07-18,10:19:31.000,199,10978668,12805,0,1752833970,12979.333774249993,54.202804439999454,53307.076951920004 2025-07-18,10:19:32.000,199,10978630,12685,0,1752833971,12979.46176413999,54.18165705000138,53307.1049004 2025-07-18,10:19:33.000,199,10978729,12925,0,1752833972,12979.468500449999,54.188706180000736,53307.13983600001 2025-07-18,10:19:34.000,199,10978673,12925,0,1752833973,12979.488709379999,54.1605096600033,53307.244642800004 2025-07-18,10:19:35.000,199,10978646,12845,0,1752833974,12979.46176413999,54.08296923000307,53307.28656552001 2025-07-18,10:19:36.000,199,10978656,12605,0,1752833975,12979.347246869998,53.95608489000006,53307.34246248 2025-07-18,10:19:37.000,199,10978661,12885,0,1752833976,12979.252938529993,53.86444620000111,53307.38438520001 2025-07-18,10:19:38.000,199,10978677,13205,0,1752833977,12979.252938529993,53.843298810003034,53307.47521776001 2025-07-18,10:19:39.000,199,10978719,12605,0,1752833978,12979.192311739993,53.829200550004316,53307.51714048 2025-07-18,10:19:40.000,199,10978704,12845,0,1752833979,12979.131684949993,53.836249680003675,53307.51015336 2025-07-18,10:19:41.000,199,10978680,12605,0,1752833980,12979.131684949993,53.8010040299996,53307.6289344 2025-07-18,10:19:42.000,199,10978728,12885,0,1752833981,12979.219256979988,53.779856640001526,53307.71976696001 2025-07-18,10:19:43.000,199,10978690,12965,0,1752833982,12979.327037939998,53.76575838000281,53307.72675408 2025-07-18,10:19:44.000,199,10978694,12565,0,1752833983,12979.387664729999,53.793954900000244,53307.79662528 2025-07-18,10:19:45.000,199,10978745,13005,0,1752833984,12979.508918309999,53.82215141999768,53307.83156088 2025-07-18,10:19:46.000,199,10978682,12725,0,1752833985,12979.65038082,53.80805315999896,53307.92938056001 2025-07-18,10:19:47.000,199,10978705,12805,0,1752833986,12979.75142547,53.82215141999768,53307.92938056001 2025-07-18,10:19:48.000,199,10978671,12605,0,1752833987,12979.899624289996,53.85034794000239,53307.985277520005 2025-07-18,10:19:49.000,199,10978707,12805,0,1752833988,12979.960251079996,53.85034794000239,53308.083097200004 2025-07-18,10:19:50.000,199,10978686,12765,0,1752833989,12979.993932630001,53.80805315999896,53308.13899416 2025-07-18,10:19:51.000,199,10978706,12765,0,1752833990,12980.094977280001,53.786905770000885,53308.201878240005 2025-07-18,10:19:52.000,199,10978716,12965,0,1752833991,12980.182549309997,53.836249680003675,53308.320659280005 2025-07-18,10:19:53.000,199,10978640,12645,0,1752833992,12980.344220749997,53.85034794000239,53308.369569120005 2025-07-18,10:19:54.000,199,10978706,12765,0,1752833993,12980.539573739989,53.87149533000047,53308.46040168001 2025-07-18,10:19:55.000,199,10978673,12925,0,1752833994,12980.707981489999,53.88559358999919,53308.5023244 2025-07-18,10:19:56.000,199,10978706,12645,0,1752833995,12980.775344589994,53.963134019999416,53308.6420668 2025-07-18,10:19:57.000,199,10978756,12885,0,1752833996,12980.78208089999,54.005428800002846,53308.774822080006 2025-07-18,10:19:58.000,199,10978715,12925,0,1752833997,12980.748399349999,54.012477930002206,53308.83071904 2025-07-18,10:19:59.000,199,10978726,12645,0,1752833998,12980.70124517999,53.99837967000349,53308.90757736 2025-07-18,10:20:00.000,199,10978680,12685,0,1752833999,12980.647354699999,53.99837967000349,53308.991422800005 2025-07-18,10:20:01.000,199,10978740,12885,0,1752834000,12980.640618389989,53.99837967000349,53309.110203840006 2025-07-18,10:20:02.000,199,10978671,12925,0,1752834001,12980.620409459989,54.012477930002206,53309.19404928 2025-07-18,10:20:03.000,199,10978682,12765,0,1752834002,12980.68103624999,54.075920100003714,53309.22898488001 2025-07-18,10:20:04.000,199,10978718,12845,0,1752834003,12980.68103624999,54.09706749000179,53309.31981744001 2025-07-18,10:20:05.000,199,10978698,12765,0,1752834004,12980.674299939994,54.15346053000394,53309.38270152 2025-07-18,10:20:06.000,199,10978724,13045,0,1752834005,12980.707981489999,54.14641140000458,53309.53641816001 2025-07-18,10:20:07.000,199,10978702,12885,0,1752834006,12980.775344589994,54.139362269997946,53309.55737952001 2025-07-18,10:20:08.000,199,10978653,12605,0,1752834007,12980.82923507,54.08296923000307,53309.57834088 2025-07-18,10:20:09.000,199,10978669,12725,0,1752834008,12980.88986186,54.068870970004355,53309.70410904001 2025-07-18,10:20:10.000,199,10978711,12765,0,1752834009,12980.86291661999,54.08296923000307,53309.7949416 2025-07-18,10:20:11.000,199,10978705,12725,0,1752834010,12980.90333447999,54.068870970004355,53309.85083856001 2025-07-18,10:20:12.000,199,10978708,12685,0,1752834011,12980.90333447999,54.05477270999836,53309.96263248 2025-07-18,10:20:13.000,199,10978664,13005,0,1752834012,12980.90333447999,54.03362532000028,53309.98359384 2025-07-18,10:20:14.000,199,10978653,12805,0,1752834013,12980.937016029995,54.026576190000924,53310.03949080001 2025-07-18,10:20:15.000,199,10978687,12725,0,1752834014,12980.97069758,54.05477270999836,53310.12333624 2025-07-18,10:20:16.000,199,10978680,12725,0,1752834015,12980.95048865,54.06182183999772,53310.15827184001 2025-07-18,10:20:17.000,199,10978710,12765,0,1752834016,12980.916807099995,54.08296923000307,53310.2491044 2025-07-18,10:20:18.000,199,10978710,12885,0,1752834017,12980.91007079,54.06182183999772,53310.23513016001 2025-07-18,10:20:19.000,199,10978719,13445,0,1752834018,12980.856180309995,54.09001836000243,53310.332949840005 2025-07-18,10:20:20.000,199,10978680,12765,0,1752834019,12980.82249875999,54.08296923000307,53310.332949840005 2025-07-18,10:20:21.000,199,10978725,12685,0,1752834020,12980.78881721,54.12526400999923,53310.40980816 2025-07-18,10:20:22.000,199,10978709,12645,0,1752834021,12980.748399349999,54.139362269997946,53310.49365360001 2025-07-18,10:20:23.000,199,10978675,12645,0,1752834022,12980.82923507,54.14641140000458,53310.48666648 2025-07-18,10:20:24.000,199,10978735,12965,0,1752834023,12980.835971379995,54.20985356999881,53310.50762784 2025-07-18,10:20:25.000,199,10978691,12765,0,1752834024,12980.849444,54.245099220002885,53310.549550560005 2025-07-18,10:20:26.000,199,10978710,12605,0,1752834025,12980.896598169995,54.27329574000032,53310.57749904 2025-07-18,10:20:27.000,199,10978698,12885,0,1752834026,12980.94375233999,54.28739399999904,53310.65435736 2025-07-18,10:20:28.000,199,10978724,12605,0,1752834027,12980.99090651,54.27329574000032,53310.67531872 2025-07-18,10:20:29.000,199,10978687,12885,0,1752834028,12981.0515333,54.28034486999968,53310.71025432001 2025-07-18,10:20:30.000,199,10978740,12645,0,1752834029,12981.09195116,54.252148350002244,53310.79409976 2025-07-18,10:20:31.000,199,10978661,12885,0,1752834030,12981.13236902,54.252148350002244,53310.8430096 2025-07-18,10:20:32.000,199,10978656,12605,0,1752834031,12981.213204740001,54.30854139000439,53310.90589368001 2025-07-18,10:20:33.000,199,10978631,12965,0,1752834032,12981.294040460001,54.379032689997985,53310.91986792 2025-07-18,10:20:34.000,199,10978713,12805,0,1752834033,12981.327722009992,54.44952398999885,53311.02467472001 2025-07-18,10:20:35.000,199,10978684,12805,0,1752834034,12981.381612489997,54.40018008000334,53311.101533040004 2025-07-18,10:20:36.000,199,10978680,12885,0,1752834035,12981.401821419997,54.414278340002056,53311.15044288 2025-07-18,10:20:37.000,199,10978689,12965,0,1752834036,12981.489393449992,54.38608182000462,53311.24127544001 2025-07-18,10:20:38.000,199,10978733,12725,0,1752834037,12981.624119649998,54.35788529999991,53311.234288319996 2025-07-18,10:20:39.000,199,10978731,12765,0,1752834038,12981.704955369998,54.33673791000183,53311.34608224 2025-07-18,10:20:40.000,199,10978679,12885,0,1752834039,12981.731900609993,54.414278340002056,53311.37403072 2025-07-18,10:20:41.000,199,10978686,12925,0,1752834040,12981.745373229998,54.45657311999821,53311.45088904001 2025-07-18,10:20:42.000,199,10978692,12805,0,1752834041,12981.779054779989,54.55526094000379,53311.56268296 2025-07-18,10:20:43.000,199,10978660,12845,0,1752834042,12981.691482749993,54.61870310999802,53311.57665720001 2025-07-18,10:20:44.000,199,10978720,12565,0,1752834043,12981.624119649998,54.660997890001454,53311.63954128 2025-07-18,10:20:45.000,199,10978712,12765,0,1752834044,12981.576965480002,54.7173909300036,53311.66748976001 2025-07-18,10:20:46.000,199,10978677,12725,0,1752834045,12981.556756550002,54.69624353999825,53311.674476880005 2025-07-18,10:20:47.000,199,10978657,12965,0,1752834046,12981.570229169993,54.7173909300036,53311.7513352 2025-07-18,10:20:48.000,199,10978717,12805,0,1752834047,12981.583701789998,54.73148919000232,53311.7513352 2025-07-18,10:20:49.000,199,10978718,12845,0,1752834048,12981.671273819993,54.710341800004244,53311.856142 2025-07-18,10:20:50.000,199,10978705,12925,0,1752834049,12981.731900609993,54.73853832000168,53311.86312912001 2025-07-18,10:20:51.000,199,10978703,12685,0,1752834050,12981.758845849989,54.72444006000296,53311.9260132 2025-07-18,10:20:52.000,199,10978673,12685,0,1752834051,12981.799263709989,54.76673483999912,53311.95396168001 2025-07-18,10:20:53.000,199,10978673,12765,0,1752834052,12981.907044669999,54.78788223000447,53311.95396168001 2025-07-18,10:20:54.000,199,10978709,12685,0,1752834053,12982.014825629994,54.79493136000383,53312.07972984001 2025-07-18,10:20:55.000,199,10978684,12725,0,1752834054,12982.08218872999,54.80902962000255,53312.107678320004 2025-07-18,10:20:56.000,199,10978679,12845,0,1752834055,12982.156288139995,54.84427526999934,53312.205498 2025-07-18,10:20:57.000,199,10978724,12685,0,1752834056,12982.10913397,54.89361918000213,53312.275369200004 2025-07-18,10:20:58.000,199,10978685,12685,0,1752834057,12982.08218872999,54.964110480003,53312.33825328001 2025-07-18,10:20:59.000,199,10978718,12965,0,1752834058,12982.02156193999,54.95001222000428,53312.33825328001 2025-07-18,10:21:00.000,199,10978691,12685,0,1752834059,12981.98114407999,55.013454389998515,53312.40113736 2025-07-18,10:21:01.000,199,10978678,12965,0,1752834060,12982.02156193999,55.069847430000664,53312.49196992 2025-07-18,10:21:02.000,199,10978730,12605,0,1752834061,12982.06871611,55.105093080004735,53312.512931280005 2025-07-18,10:21:03.000,199,10978687,12805,0,1752834062,12982.24386016999,55.112142210004095,53312.60376384001 2025-07-18,10:21:04.000,199,10978710,12885,0,1752834063,12982.27080541,55.09099481999874,53312.65267368001 2025-07-18,10:21:05.000,199,10978688,12645,0,1752834064,12982.31122327,55.105093080004735,53312.729532000005 2025-07-18,10:21:06.000,199,10978714,12725,0,1752834065,12982.27080541,55.105093080004735,53312.75049336001 2025-07-18,10:21:07.000,199,10978682,13165,0,1752834066,12982.26406909999,55.16148611999961,53312.82036456001 2025-07-18,10:21:08.000,199,10978682,12885,0,1752834067,12982.23038755,55.20378090000304,53312.911197119996 2025-07-18,10:21:09.000,199,10978757,12805,0,1752834068,12982.28427802999,55.22492829000112,53312.98106832 2025-07-18,10:21:10.000,199,10978682,12565,0,1752834069,12982.41226792,55.16148611999961,53313.00202968 2025-07-18,10:21:11.000,199,10978694,12965,0,1752834070,12982.600884599997,55.231977420000476,53313.05093952 2025-07-18,10:21:12.000,199,10978694,12965,0,1752834071,12982.850128069993,55.22492829000112,53313.17670768001 2025-07-18,10:21:13.000,199,10978665,12805,0,1752834072,12983.025272129998,55.239026549999835,53313.19766904 2025-07-18,10:21:14.000,199,10978733,12765,0,1752834073,12983.2071525,55.30246872000134,53313.2885016 2025-07-18,10:21:15.000,199,10978730,12885,0,1752834074,12983.34861501,55.38000915000157,53313.38632128 2025-07-18,10:21:16.000,199,10978675,12845,0,1752834075,12983.50355013999,55.36591089000285,53313.51208944001 2025-07-18,10:21:17.000,199,10978696,12925,0,1752834076,12983.698903129996,55.408205669999006,53313.58196064 2025-07-18,10:21:18.000,199,10978732,12645,0,1752834077,12983.880783499997,55.471647840000514,53313.72170304 2025-07-18,10:21:19.000,199,10978711,12925,0,1752834078,12984.055927560003,55.506893490004586,53313.84048408 2025-07-18,10:21:20.000,199,10978720,12765,0,1752834079,12984.197390069989,55.471647840000514,53313.94529088001 2025-07-18,10:21:21.000,199,10978708,12885,0,1752834080,12984.305171029999,55.45050045000244,53314.05009768 2025-07-18,10:21:22.000,199,10978722,12805,0,1752834081,12984.39947936999,55.422303929997724,53314.14791736 2025-07-18,10:21:23.000,199,10978677,12645,0,1752834082,12984.46684247,55.38705828000093,53314.22477568 2025-07-18,10:21:24.000,199,10978736,12925,0,1752834083,12984.615041289995,55.344763500004774,53314.336569600004 2025-07-18,10:21:25.000,199,10978694,12645,0,1752834084,12984.716085939996,55.3095178500007,53314.5811188 2025-07-18,10:21:26.000,199,10978725,12725,0,1752834085,12984.904702619991,55.281321330003266,53314.644002880006 2025-07-18,10:21:27.000,199,10978706,12645,0,1752834086,12985.079846679997,55.231977420000476,53314.7557968 2025-07-18,10:21:28.000,199,10978664,12525,0,1752834087,12985.342562769998,55.288370460002625,53314.87457784 2025-07-18,10:21:29.000,199,10978709,12925,0,1752834088,12985.55812468999,55.32361610999942,53315.028294480006 2025-07-18,10:21:30.000,199,10978684,12605,0,1752834089,12985.82084077999,55.295419590001984,53315.16104976 2025-07-18,10:21:31.000,199,10978689,12765,0,1752834090,12986.110502110001,55.33771436999814,53315.27284368 2025-07-18,10:21:32.000,199,10978729,12885,0,1752834091,12986.305855099992,55.33771436999814,53315.44053456 2025-07-18,10:21:33.000,199,10978703,12605,0,1752834092,12986.474262850003,55.33771436999814,53315.580276960005 2025-07-18,10:21:34.000,199,10978701,12845,0,1752834093,12986.615725359989,55.38705828000093,53315.72001936001 2025-07-18,10:21:35.000,199,10978753,13005,0,1752834094,12986.804342039999,55.464598710001155,53315.88072312 2025-07-18,10:21:36.000,199,10978732,12725,0,1752834095,12986.96601348,55.5562374000001,53316.013478400004 2025-07-18,10:21:37.000,199,10978751,12965,0,1752834096,12987.154630159996,55.57738478999818,53316.202130640006 2025-07-18,10:21:38.000,199,10978711,12965,0,1752834097,12987.323037909991,55.61967957000161,53316.39078288001 2025-07-18,10:21:39.000,199,10978744,12765,0,1752834098,12987.464500419992,55.647876089999045,53316.54449952 2025-07-18,10:21:40.000,199,10978691,12765,0,1752834099,12987.626171859993,55.60558131000289,53316.66328056 2025-07-18,10:21:41.000,199,10978745,12685,0,1752834100,12987.713743889988,55.57738478999818,53316.87988128 2025-07-18,10:21:42.000,199,10978670,12925,0,1752834101,12987.834997469989,55.54213914000138,53316.94276536001 2025-07-18,10:21:43.000,199,10978710,12725,0,1752834102,12987.969723669994,55.53509001000202,53317.10346912 2025-07-18,10:21:44.000,199,10978717,12765,0,1752834103,12988.09771355999,55.513942620003945,53317.25019864001 2025-07-18,10:21:45.000,199,10978664,12845,0,1752834104,12988.252648689995,55.52804088000266,53317.43186376 2025-07-18,10:21:46.000,199,10978727,13085,0,1752834105,12988.38737489,55.59148305000417,53317.56461904001 2025-07-18,10:21:47.000,199,10978691,12605,0,1752834106,12988.555782639996,55.61967957000161,53317.70436144001 2025-07-18,10:21:48.000,199,10978673,12885,0,1752834107,12988.737663009997,55.683121740003116,53317.879039440006 2025-07-18,10:21:49.000,199,10978769,12965,0,1752834108,12988.919543379998,55.71836738999991,53318.08166592 2025-07-18,10:21:50.000,199,10978690,13125,0,1752834109,12988.993642789988,55.73951477999799,53318.1794856 2025-07-18,10:21:51.000,199,10978693,12685,0,1752834110,12989.162050539999,55.72541651999927,53318.36813784 2025-07-18,10:21:52.000,199,10978704,12965,0,1752834111,12989.269831499994,55.71131826000055,53318.44499616 2025-07-18,10:21:53.000,199,10978702,12925,0,1752834112,12989.37761245999,55.71836738999991,53318.61967416001 2025-07-18,10:21:54.000,199,10978700,12605,0,1752834113,12989.51907496999,55.753613040003984,53318.7733908 2025-07-18,10:21:55.000,199,10978694,12925,0,1752834114,12989.552756519995,55.753613040003984,53318.9131332 2025-07-18,10:21:56.000,199,10978767,12965,0,1752834115,12989.59991068999,55.7677113000027,53319.07383696001 2025-07-18,10:21:57.000,199,10978720,13005,0,1752834116,12989.640328549991,55.71131826000055,53319.19261800001 2025-07-18,10:21:58.000,199,10978665,12845,0,1752834117,12989.768318440001,55.704269130001194,53319.33236040001 2025-07-18,10:21:59.000,199,10978732,12765,0,1752834118,12989.923253569992,55.71836738999991,53319.45114144 2025-07-18,10:22:00.000,199,10978750,12605,0,1752834119,12989.990616670002,55.73246564999863,53319.59088384 2025-07-18,10:22:01.000,199,10978754,12765,0,1752834120,12990.118606559998,55.753613040003984,53319.69569064001 2025-07-18,10:22:02.000,199,10978742,12685,0,1752834121,12990.273541689989,55.817055209998216,53319.80049744 2025-07-18,10:22:03.000,199,10978737,12725,0,1752834122,12990.347641099994,55.8029569499995,53319.96120120001 2025-07-18,10:22:04.000,199,10978714,12765,0,1752834123,12990.462158369999,55.8029569499995,53320.07299512 2025-07-18,10:22:05.000,199,10978729,12805,0,1752834124,12990.468894679994,55.8029569499995,53320.21972464001 2025-07-18,10:22:06.000,199,10978763,12445,0,1752834125,12990.441949439999,55.78180956000142,53320.34549280001 2025-07-18,10:22:07.000,199,10978697,12885,0,1752834126,12990.441949439999,55.76066217000334,53320.51318368001 2025-07-18,10:22:08.000,199,10978739,12645,0,1752834127,12990.468894679994,55.72541651999927,53320.60401624001 2025-07-18,10:22:09.000,199,10978710,12685,0,1752834128,12990.549730399995,55.753613040003984,53320.70183592001 2025-07-18,10:22:10.000,199,10978768,12885,0,1752834129,12990.64403874,55.78180956000142,53320.80664272 2025-07-18,10:22:11.000,199,10978746,13125,0,1752834130,12990.76529232,55.81000607999886,53320.89048816001 2025-07-18,10:22:12.000,199,10978742,12805,0,1752834131,12990.953908999996,55.866399120001006,53321.05119192 2025-07-18,10:22:13.000,199,10978714,12725,0,1752834132,12991.095371509997,55.93689042000187,53321.1490116 2025-07-18,10:22:14.000,199,10978720,12605,0,1752834133,12991.297460809998,55.97918519999803,53321.22586992001 2025-07-18,10:22:15.000,199,10978693,12965,0,1752834134,12991.459132249998,56.042627369999536,53321.38657368 2025-07-18,10:22:16.000,199,10978769,13085,0,1752834135,12991.526495349994,56.049676499998895,53321.54029032001 2025-07-18,10:22:17.000,199,10978708,12685,0,1752834136,12991.573649519989,56.00033259000338,53321.680032719996 2025-07-18,10:22:18.000,199,10978728,12965,0,1752834137,12991.70163941,55.99328346000402,53321.81977512 2025-07-18,10:22:19.000,199,10978755,12645,0,1752834138,12991.849838229995,55.97918519999803,53321.89663344001 2025-07-18,10:22:20.000,199,10978727,12885,0,1752834139,12991.9643555,55.94393955000123,53322.03637584 2025-07-18,10:22:21.000,199,10978733,12845,0,1752834140,12992.099081699991,55.98623433000466,53322.09227280001 2025-07-18,10:22:22.000,199,10978680,12805,0,1752834141,12992.112554319996,56.042627369999536,53322.25297656 2025-07-18,10:22:23.000,199,10978669,12685,0,1752834142,12992.213598969996,56.056725629998255,53322.41368032 2025-07-18,10:22:24.000,199,10978711,12525,0,1752834143,12992.267489450001,56.056725629998255,53322.5115 2025-07-18,10:22:25.000,199,10978767,12765,0,1752834144,12992.314643619997,56.056725629998255,53322.63028104 2025-07-18,10:22:26.000,199,10978660,13005,0,1752834145,12992.294434689997,56.0144308500021,53322.742074960006 2025-07-18,10:22:27.000,199,10978715,12925,0,1752834146,12992.307907310002,55.95803780999995,53322.88181736001 2025-07-18,10:22:28.000,199,10978721,12885,0,1752834147,12992.260753139992,55.90869390000444,53322.98662416 2025-07-18,10:22:29.000,199,10978718,12565,0,1752834148,12992.280962069992,55.89459563999844,53323.07046960001 2025-07-18,10:22:30.000,199,10978719,12725,0,1752834149,12992.307907310002,55.873448250000365,53323.23816048001 2025-07-18,10:22:31.000,199,10978712,12845,0,1752834150,12992.368534100002,55.929841290002514,53323.37091576 2025-07-18,10:22:32.000,199,10978690,12765,0,1752834151,12992.402215649992,55.90869390000444,53323.43379984001 2025-07-18,10:22:33.000,199,10978763,12765,0,1752834152,12992.415688269997,55.90869390000444,53323.5945036 2025-07-18,10:22:34.000,199,10978738,12845,0,1752834153,12992.408951960002,55.929841290002514,53323.63642632 2025-07-18,10:22:35.000,199,10978737,12765,0,1752834154,12992.496523989998,55.90869390000444,53323.77616872 2025-07-18,10:22:36.000,199,10978708,12685,0,1752834155,12992.577359709998,55.88754650999908,53323.8739884 2025-07-18,10:22:37.000,199,10978705,12605,0,1752834156,12992.644722809993,55.89459563999844,53323.92988536 2025-07-18,10:22:38.000,199,10978701,12925,0,1752834157,12992.637986499998,55.85934999000165,53324.02770504 2025-07-18,10:22:39.000,199,10978713,12765,0,1752834158,12992.651459119988,55.880497379999724,53324.12552472001 2025-07-18,10:22:40.000,199,10978730,12605,0,1752834159,12992.631250189988,55.95803780999995,53324.23731864 2025-07-18,10:22:41.000,199,10978743,12805,0,1752834160,12992.617777569998,55.94393955000123,53324.300202720005 2025-07-18,10:22:42.000,199,10978721,12965,0,1752834161,12992.584096019993,55.96508693999931,53324.38404816 2025-07-18,10:22:43.000,199,10978715,12805,0,1752834162,12992.570623399988,55.880497379999724,53324.446932240004 2025-07-18,10:22:44.000,199,10978696,13205,0,1752834163,12992.496523989998,55.78885869000078,53324.50981632001 2025-07-18,10:22:45.000,199,10978703,12725,0,1752834164,12992.503260299993,55.697220000001835,53324.55872616001 2025-07-18,10:22:46.000,199,10978726,12925,0,1752834165,12992.516732919998,55.61967957000161,53324.6425716 2025-07-18,10:22:47.000,199,10978759,12725,0,1752834166,12992.496523989998,55.57033565999882,53324.67750720001 2025-07-18,10:22:48.000,199,10978755,12565,0,1752834167,12992.523469229993,55.513942620003945,53324.71942992 2025-07-18,10:22:49.000,199,10978738,12965,0,1752834168,12992.516732919998,55.47869696999987,53324.782314000004 2025-07-18,10:22:50.000,199,10978742,12645,0,1752834169,12992.536941849998,55.45050045000244,53324.83821096 2025-07-18,10:22:51.000,199,10978734,12845,0,1752834170,12992.577359709998,55.44345132000308,53324.94301776001 2025-07-18,10:22:52.000,199,10978727,12885,0,1752834171,12992.590832329988,55.408205669999006,53325.04782456 2025-07-18,10:22:53.000,199,10978690,12845,0,1752834172,12992.597568639998,55.422303929997724,53325.089747280006 2025-07-18,10:22:54.000,199,10978686,12685,0,1752834173,12992.584096019993,55.36591089000285,53325.15961848001 2025-07-18,10:22:55.000,199,10978695,12605,0,1752834174,12992.617777569998,55.33066523999878,53325.2714124 2025-07-18,10:22:56.000,199,10978748,12805,0,1752834175,12992.637986499998,55.27427220000391,53325.29237376 2025-07-18,10:22:57.000,199,10978711,12525,0,1752834176,12992.705349599993,55.281321330003266,53325.355257840005 2025-07-18,10:22:58.000,199,10978711,12685,0,1752834177,12992.712085909989,55.31656698000006,53325.4111548 2025-07-18,10:22:59.000,199,10978687,12645,0,1752834178,12992.705349599993,55.38705828000093,53325.453077520004 2025-07-18,10:23:00.000,199,10978707,12765,0,1752834179,12992.644722809993,55.471647840000514,53325.48801312 2025-07-18,10:23:01.000,199,10978712,12805,0,1752834180,12992.658195429998,55.520991750003304,53325.522948720005 2025-07-18,10:23:02.000,199,10978690,12885,0,1752834181,12992.644722809993,55.53509001000202,53325.592819920006 2025-07-18,10:23:03.000,199,10978720,13085,0,1752834182,12992.577359709998,55.53509001000202,53325.68365248001 2025-07-18,10:23:04.000,199,10978718,12525,0,1752834183,12992.415688269997,55.60558131000289,53325.690639600005 2025-07-18,10:23:05.000,199,10978717,12725,0,1752834184,12992.375270409997,55.647876089999045,53325.75352368001 2025-07-18,10:23:06.000,199,10978719,12725,0,1752834185,12992.334852549997,55.63377783000033,53325.80243352001 2025-07-18,10:23:07.000,199,10978696,12925,0,1752834186,12992.267489450001,55.62672870000097,53325.81640776 2025-07-18,10:23:08.000,199,10978712,12685,0,1752834187,12992.152972179996,55.61263044000225,53325.77448504 2025-07-18,10:23:09.000,199,10978701,12645,0,1752834188,12992.072136459996,55.56328652999946,53325.84435624 2025-07-18,10:23:10.000,199,10978714,12685,0,1752834189,12991.9643555,55.53509001000202,53325.83736912 2025-07-18,10:23:11.000,199,10978693,12765,0,1752834190,12991.84310192,55.520991750003304,53325.82339488 2025-07-18,10:23:12.000,199,10978709,12725,0,1752834191,12991.647748929994,55.48574609999923,53325.8653176 2025-07-18,10:23:13.000,199,10978701,12645,0,1752834192,12991.445659629993,55.40115653999965,53325.809420640006 2025-07-18,10:23:14.000,199,10978667,12765,0,1752834193,12991.290724500002,55.35886176000349,53325.88627896 2025-07-18,10:23:15.000,199,10978664,13125,0,1752834194,12991.250306640002,55.344763500004774,53325.83736912 2025-07-18,10:23:16.000,199,10978701,12965,0,1752834195,12991.169470920002,55.246075679999194,53325.83736912 2025-07-18,10:23:17.000,199,10978721,12725,0,1752834196,12991.048217340001,55.16853524999897,53325.81640776 2025-07-18,10:23:18.000,199,10978711,12645,0,1752834197,12990.900018519991,55.0980439499981,53325.80243352001 2025-07-18,10:23:19.000,199,10978718,12685,0,1752834198,12990.792237559996,55.006405259999156,53325.82339488 2025-07-18,10:23:20.000,199,10978706,12685,0,1752834199,12990.65751135999,54.94296308999765,53325.77448504 2025-07-18,10:23:21.000,199,10978691,12725,0,1752834200,12990.569939329995,54.879520920003415,53325.78147216001 2025-07-18,10:23:22.000,199,10978694,12885,0,1752834201,12990.401531579999,54.7526365800004,53325.75352368001 2025-07-18,10:23:23.000,199,10978714,13005,0,1752834202,12990.206178589993,54.69624353999825,53325.61378128001 2025-07-18,10:23:24.000,199,10978717,12685,0,1752834203,12990.057979769997,54.66804702000081,53325.66967824 2025-07-18,10:23:25.000,199,10978701,12765,0,1752834204,12989.956935119997,54.653948760002095,53325.56487144001 2025-07-18,10:23:26.000,199,10978728,12925,0,1752834205,12989.876099399997,54.62575224000466,53325.48801312 2025-07-18,10:23:27.000,199,10978726,12805,0,1752834206,12989.815472609997,54.68919440999889,53325.46006464 2025-07-18,10:23:28.000,199,10978739,12805,0,1752834207,12989.801999989992,54.7173909300036,53325.38320632 2025-07-18,10:23:29.000,199,10978755,12605,0,1752834208,12989.761582129991,54.73148919000232,53325.36923208 2025-07-18,10:23:30.000,199,10978686,12725,0,1752834209,12989.714427959996,54.703292670004885,53325.306348000006 2025-07-18,10:23:31.000,199,10978735,12965,0,1752834210,12989.613383309996,54.710341800004244,53325.24346392 2025-07-18,10:23:32.000,199,10978706,12765,0,1752834211,12989.52581128,54.68214527999953,53325.2015412 2025-07-18,10:23:33.000,199,10978717,12525,0,1752834212,12989.44497556,54.653948760002095,53325.187566960005 2025-07-18,10:23:34.000,199,10978722,12725,0,1752834213,12989.391085079995,54.63985050000338,53325.18057984001 2025-07-18,10:23:35.000,199,10978719,12765,0,1752834214,12989.26309519,54.59050659000059,53325.0967344 2025-07-18,10:23:36.000,199,10978674,13205,0,1752834215,12989.162050539999,54.54821181000443,53325.00590184 2025-07-18,10:23:37.000,199,10978718,12805,0,1752834216,12989.101423749999,54.470671380004205,53324.96397912001 2025-07-18,10:23:38.000,199,10978765,12885,0,1752834217,12989.034060649989,54.414278340002056,53324.922056400006 2025-07-18,10:23:39.000,199,10978717,12885,0,1752834218,12989.007115409993,54.34378704000119,53324.89410792001 2025-07-18,10:23:40.000,199,10978712,12965,0,1752834219,12989.013851719988,54.238050090003526,53324.89410792001 2025-07-18,10:23:41.000,199,10978705,12645,0,1752834220,12989.081214819998,54.188706180000736,53324.85917232 2025-07-18,10:23:42.000,199,10978715,12685,0,1752834221,12989.121632679999,54.17460792000202,53324.84519808001 2025-07-18,10:23:43.000,199,10978667,12685,0,1752834222,12989.101423749999,54.15346053000394,53324.72641704001 2025-07-18,10:23:44.000,199,10978719,13325,0,1752834223,12989.074478509989,54.14641140000458,53324.74039128 2025-07-18,10:23:45.000,199,10978683,12885,0,1752834224,12989.020588029998,54.16755879000266,53324.733404160004 2025-07-18,10:23:46.000,199,10978719,12885,0,1752834225,12988.946488619993,54.22395183000481,53324.69148144 2025-07-18,10:23:47.000,199,10978730,12925,0,1752834226,12988.899334449998,54.2591974800016,53324.635584480005 2025-07-18,10:23:48.000,199,10978694,13085,0,1752834227,12988.939752309998,54.32968878000247,53324.67750720001 2025-07-18,10:23:49.000,199,10978697,12925,0,1752834228,12988.953224929988,54.4072292100027,53324.62859736001 2025-07-18,10:23:50.000,199,10978703,12805,0,1752834229,12989.027324339993,54.463622250004846,53324.57968752001 2025-07-18,10:23:51.000,199,10978739,12765,0,1752834230,12989.081214819998,54.470671380004205,53324.53776480001 2025-07-18,10:23:52.000,199,10978719,12685,0,1752834231,12989.094687439989,54.45657311999821,53324.565713280004 2025-07-18,10:23:53.000,199,10978697,12685,0,1752834232,12989.087951129994,54.48476964000292,53324.55173904 2025-07-18,10:23:54.000,199,10978726,12925,0,1752834233,12989.141841609999,54.470671380004205,53324.565713280004 2025-07-18,10:23:55.000,199,10978705,12525,0,1752834234,12989.26309519,54.463622250004846,53324.565713280004 2025-07-18,10:23:56.000,199,10978703,12885,0,1752834235,12989.32372198,54.49886790000164,53324.47488072 2025-07-18,10:23:57.000,199,10978715,12645,0,1752834236,12989.36413984,54.52001528999972,53324.48885496001 2025-07-18,10:23:58.000,199,10978672,12685,0,1752834237,12989.34393091,54.505917030001,53324.43994512001 2025-07-18,10:23:59.000,199,10978683,12845,0,1752834238,12989.23614994999,54.505917030001,53324.54475192 2025-07-18,10:24:00.000,199,10978723,12525,0,1752834239,12989.148577919994,54.48476964000292,53324.52379056 2025-07-18,10:24:01.000,199,10978710,12805,0,1752834240,12989.135105299989,54.470671380004205,53324.42597088 2025-07-18,10:24:02.000,199,10978735,12765,0,1752834241,12989.19573208999,54.505917030001,53324.467893600005 2025-07-18,10:24:03.000,199,10978700,12965,0,1752834242,12989.148577919994,54.56935920000251,53324.48186784 2025-07-18,10:24:04.000,199,10978741,12965,0,1752834243,12989.155314229989,54.660997890001454,53324.49584208 2025-07-18,10:24:05.000,199,10978718,12445,0,1752834244,12989.162050539999,54.69624353999825,53324.47488072 2025-07-18,10:24:06.000,199,10978743,12685,0,1752834245,12989.128368989994,54.69624353999825,53324.42597088 2025-07-18,10:24:07.000,199,10978726,12725,0,1752834246,12989.061005889998,54.703292670004885,53324.43994512001 2025-07-18,10:24:08.000,199,10978727,12685,0,1752834247,12989.034060649989,54.72444006000296,53324.40500952 2025-07-18,10:24:09.000,199,10978732,12765,0,1752834248,12988.980170169998,54.76673483999912,53324.432958 2025-07-18,10:24:10.000,199,10978753,13125,0,1752834249,12988.933015999988,54.79493136000383,53324.38404816 2025-07-18,10:24:11.000,199,10978720,12565,0,1752834250,12988.892598140003,54.79493136000383,53324.398022400004 2025-07-18,10:24:12.000,199,10978749,12845,0,1752834251,12988.838707659997,54.837226139999984,53324.37706104 2025-07-18,10:24:13.000,199,10978702,12965,0,1752834252,12988.818498729997,54.85837352999806,53324.32116408001 2025-07-18,10:24:14.000,199,10978731,12805,0,1752834253,12988.879125519998,54.8654226600047,53324.31417696 2025-07-18,10:24:15.000,199,10978676,12765,0,1752834254,12988.912807070003,54.8513243999987,53324.30718984 2025-07-18,10:24:16.000,199,10978750,12805,0,1752834255,12988.906070759993,54.830177010000625,53324.26526712 2025-07-18,10:24:17.000,199,10978705,12925,0,1752834256,12988.784817179992,54.81607875000191,53324.30718984 2025-07-18,10:24:18.000,199,10978674,12885,0,1752834257,12988.663563599992,54.81607875000191,53324.22334440001 2025-07-18,10:24:19.000,199,10978714,12605,0,1752834258,12988.522101089991,54.7526365800004,53324.19539592 2025-07-18,10:24:20.000,199,10978711,12645,0,1752834259,12988.434529059996,54.7173909300036,53324.13949896 2025-07-18,10:24:21.000,199,10978717,12765,0,1752834260,12988.34695703,54.67509615000017,53324.111550480004 2025-07-18,10:24:22.000,199,10978727,12925,0,1752834261,12988.25938499999,54.611653979998664,53324.1185376 2025-07-18,10:24:23.000,199,10978680,12885,0,1752834262,12988.16507666,54.59050659000059,53324.111550480004 2025-07-18,10:24:24.000,199,10978669,12645,0,1752834263,12988.11792248999,54.56231007000315,53324.04167928 2025-07-18,10:24:25.000,199,10978715,12765,0,1752834264,12988.003405219999,54.477720510003564,53323.97180808 2025-07-18,10:24:26.000,199,10978763,12805,0,1752834265,12987.861942709998,54.364934429999266,53323.964820960005 2025-07-18,10:24:27.000,199,10978764,12765,0,1752834266,12987.740689129998,54.2944431299984,53323.860014159996 2025-07-18,10:24:28.000,199,10978685,12805,0,1752834267,12987.605962929993,54.188706180000736,53323.88097552 2025-07-18,10:24:29.000,199,10978674,12685,0,1752834268,12987.498181969997,54.08296923000307,53323.78315584 2025-07-18,10:24:30.000,199,10978737,12805,0,1752834269,12987.410609940001,53.977232279998134,53323.8041172 2025-07-18,10:24:31.000,199,10978717,12605,0,1752834270,12987.289356360001,53.92083924000326,53323.68533616 2025-07-18,10:24:32.000,199,10978664,12765,0,1752834271,12987.16136646999,53.829200550004316,53323.65738768 2025-07-18,10:24:33.000,199,10978707,12885,0,1752834272,12986.96601348,53.70936534000066,53323.55258088001 2025-07-18,10:24:34.000,199,10978715,12525,0,1752834273,12986.75718786999,53.64592316999915,53323.559568000004 2025-07-18,10:24:35.000,199,10978725,12645,0,1752834274,12986.615725359989,53.610677520002355,53323.461748320005 2025-07-18,10:24:36.000,199,10978720,12605,0,1752834275,12986.487735469993,53.568382739998924,53323.391877120004 2025-07-18,10:24:37.000,199,10978726,12725,0,1752834276,12986.427108679993,53.568382739998924,53323.30803168 2025-07-18,10:24:38.000,199,10978702,12765,0,1752834277,12986.393427130002,53.53313709000213,53323.26610896001 2025-07-18,10:24:39.000,199,10978705,12845,0,1752834278,12986.346272959992,53.54723535000085,53323.1403408 2025-07-18,10:24:40.000,199,10978744,12925,0,1752834279,12986.258700929997,53.50494057000469,53323.126366560005 2025-07-18,10:24:41.000,199,10978677,12645,0,1752834280,12986.218283069997,53.46264579000126,53323.007585520005 2025-07-18,10:24:42.000,199,10978704,12685,0,1752834281,12986.117238419996,53.46969492000062,53322.91675296 2025-07-18,10:24:43.000,199,10978694,12805,0,1752834282,12986.02966639,53.441498400003184,53322.86085600001 2025-07-18,10:24:44.000,199,10978739,12485,0,1752834283,12985.94209435999,53.49789143999806,53322.839894640005 2025-07-18,10:24:45.000,199,10978714,12805,0,1752834284,12985.894940189995,53.47674404999998,53322.7560492 2025-07-18,10:24:46.000,199,10978713,12725,0,1752834285,12985.82084077999,53.46264579000126,53322.5813712 2025-07-18,10:24:47.000,199,10978696,12965,0,1752834286,12985.814104469995,53.427400140004465,53322.56739696001 2025-07-18,10:24:48.000,199,10978723,12645,0,1752834287,12985.78715923,53.28641754000273,53322.4416288 2025-07-18,10:24:49.000,199,10978698,12685,0,1752834288,12985.74674137,53.21592624000186,53322.406693200006 2025-07-18,10:24:50.000,199,10978664,12885,0,1752834289,12985.68611458,53.159533199999714,53322.3717576 2025-07-18,10:24:51.000,199,10978728,12965,0,1752834290,12985.713059819995,53.159533199999714,53322.28092504001 2025-07-18,10:24:52.000,199,10978728,12765,0,1752834291,12985.66590565,53.1101892900042,53322.20406672 2025-07-18,10:24:53.000,199,10978699,12805,0,1752834292,12985.65916933999,53.06789451000077,53322.13419552 2025-07-18,10:24:54.000,199,10978685,12765,0,1752834293,12985.773686609995,52.983304950001184,53322.03637584 2025-07-18,10:24:55.000,199,10978681,12845,0,1752834294,12985.82757709,52.926911909999035,53321.94554328001 2025-07-18,10:24:56.000,199,10978733,12605,0,1752834295,12985.935358049996,52.87051887000416,53321.88964632 2025-07-18,10:24:57.000,199,10978733,12965,0,1752834296,12985.98251221999,52.83527322000009,53321.84073648 2025-07-18,10:24:58.000,199,10978694,12725,0,1752834297,12985.96230328999,52.792978440003935,53321.77785240001 2025-07-18,10:24:59.000,199,10978714,12925,0,1752834298,12985.874731259995,52.736585400001786,53321.7429168 2025-07-18,10:25:00.000,199,10978710,12765,0,1752834299,12985.773686609995,52.687241489998996,53321.680032719996 2025-07-18,10:25:01.000,199,10978740,12645,0,1752834300,12985.7669503,52.68019235999964,53321.6031744 2025-07-18,10:25:02.000,199,10978693,12525,0,1752834301,12985.814104469995,52.687241489998996,53321.5333032 2025-07-18,10:25:03.000,199,10978696,12765,0,1752834302,12985.80063184999,52.736585400001786,53321.48439336 2025-07-18,10:25:04.000,199,10978689,12645,0,1752834303,12985.76021398999,52.82117496000137,53321.42150928001 2025-07-18,10:25:05.000,199,10978660,12765,0,1752834304,12985.76021398999,52.88461713000288,53321.3586252 2025-07-18,10:25:06.000,199,10978677,12685,0,1752834305,12985.612015169994,52.8634697400048,53321.288754 2025-07-18,10:25:07.000,199,10978719,12685,0,1752834306,12985.517706829989,52.84232234999945,53321.30272824001 2025-07-18,10:25:08.000,199,10978717,12725,0,1752834307,12985.356035389988,52.81412583000201,53321.211895680004 2025-07-18,10:25:09.000,199,10978720,12605,0,1752834308,12985.254990740003,52.800027570003294,53321.18394720001 2025-07-18,10:25:10.000,199,10978723,12645,0,1752834309,12985.174155020002,52.800027570003294,53321.12805024 2025-07-18,10:25:11.000,199,10978751,12885,0,1752834310,12985.100055609997,52.77888017999794,53321.05817904001 2025-07-18,10:25:12.000,199,10978709,12805,0,1752834311,12984.999010959997,52.785929310004576,53321.01625632001 2025-07-18,10:25:13.000,199,10978734,13005,0,1752834312,12984.871021070001,52.82822409000073,53320.96734648001 2025-07-18,10:25:14.000,199,10978702,12765,0,1752834313,12984.716085939996,52.84937147999881,53320.86952680001 2025-07-18,10:25:15.000,199,10978722,12965,0,1752834314,12984.52746926,52.8987153900016,53320.89048816001 2025-07-18,10:25:16.000,199,10978717,12725,0,1752834315,12984.35906150999,52.87756800000352,53320.80664272 2025-07-18,10:25:17.000,199,10978693,12805,0,1752834316,12984.190653759993,52.85642060999817,53320.70183592001 2025-07-18,10:25:18.000,199,10978714,12605,0,1752834317,12984.022246009998,52.743634530001145,53320.611003360005 2025-07-18,10:25:19.000,199,10978680,12725,0,1752834318,12983.826893019992,52.64494671000284,53320.52715792 2025-07-18,10:25:20.000,199,10978723,12725,0,1752834319,12983.705639439992,52.511013240000466,53320.46427384001 2025-07-18,10:25:21.000,199,10978664,12725,0,1752834320,12983.6113311,52.398227160003444,53320.373441280004 2025-07-18,10:25:22.000,199,10978676,12965,0,1752834321,12983.54396799999,52.32068673000322,53320.33151856 2025-07-18,10:25:23.000,199,10978687,12925,0,1752834322,12983.52375906999,52.3065884700045,53320.25466024 2025-07-18,10:25:24.000,199,10978697,12885,0,1752834323,12983.476604899995,52.334784990001936,53320.21273752 2025-07-18,10:25:25.000,199,10978710,12885,0,1752834324,12983.274515599995,52.398227160003444,53320.14985344001 2025-07-18,10:25:26.000,199,10978709,12565,0,1752834325,12982.964645339998,52.37707976999809,53320.04504664 2025-07-18,10:25:27.000,199,10978701,12605,0,1752834326,12982.486367329991,52.27134282000043,53319.97517544 2025-07-18,10:25:28.000,199,10978678,12845,0,1752834327,12981.92051728999,52.14445848000469,53319.89831712 2025-07-18,10:25:29.000,199,10978706,12685,0,1752834328,12981.347930939992,52.03167240000039,53319.77953608 2025-07-18,10:25:30.000,199,10978703,12805,0,1752834329,12980.748399349999,51.940033710001444,53319.653767920005 2025-07-18,10:25:31.000,199,10978705,12925,0,1752834330,12980.061295729996,51.86954241000058,53319.50703840001 2025-07-18,10:25:32.000,199,10978676,12925,0,1752834331,12979.374192109994,51.77085459000227,53319.38127024001 2025-07-18,10:25:33.000,199,10978717,13045,0,1752834332,12978.65340694,51.53823330000159,53319.20659224 2025-07-18,10:25:34.000,199,10978656,12645,0,1752834333,12978.114502139993,51.15758027999982,53319.02492712001 2025-07-18,10:25:35.000,199,10978709,12845,0,1752834334,12977.589069959991,50.74873074000061,53318.82928776001 2025-07-18,10:25:36.000,199,10978729,12685,0,1752834335,12977.19162767,50.39627424000355,53318.64063552001 2025-07-18,10:25:37.000,199,10978699,12845,0,1752834336,12976.800921689988,50.00152296000306,53318.47294464001 2025-07-18,10:25:38.000,199,10978719,12765,0,1752834337,12976.443897259996,49.58562429000449,53318.2493568 2025-07-18,10:25:39.000,199,10978717,12685,0,1752834338,12976.09360914,49.14857823000057,53318.08865304001 2025-07-18,10:25:40.000,199,10978674,12605,0,1752834339,12975.729848399998,48.64104087000305,53317.8650652 2025-07-18,10:25:41.000,199,10978716,12965,0,1752834340,12975.399769210002,48.18284742000105,53317.690387200004 2025-07-18,10:25:42.000,199,10978730,12805,0,1752834341,12975.130316809991,47.752850490003766,53317.48776072001 2025-07-18,10:25:43.000,199,10978760,12565,0,1752834342,12974.820446549995,47.32990268999856,53317.27116 2025-07-18,10:25:44.000,199,10978673,12845,0,1752834343,12974.470158429998,46.850561849998485,53317.11744336 2025-07-18,10:25:45.000,199,10978678,12965,0,1752834344,12974.052507209992,46.307778840004175,53316.96372672001 2025-07-18,10:25:46.000,199,10978736,12765,0,1752834345,12973.70895539999,45.79319235000003,53316.79603584001 2025-07-18,10:25:47.000,199,10978702,13085,0,1752834346,12973.49339348,45.215163690001646,53316.6423192 2025-07-18,10:25:48.000,199,10978719,12845,0,1752834347,12973.580965509995,44.65123329000198,53316.467641200004 2025-07-18,10:25:49.000,199,10978739,12925,0,1752834348,12973.890835769991,44.15779419000319,53316.29296320001 2025-07-18,10:25:50.000,199,10978668,12605,0,1752834349,12974.348904849998,43.81238681999821,53316.09033672 2025-07-18,10:25:51.000,199,10978680,12765,0,1752834350,12974.901282269995,43.66435509000439,53315.95758144001 2025-07-18,10:25:52.000,199,10978643,12445,0,1752834351,12975.460396000002,43.62206031000096,53315.817839040006 2025-07-18,10:25:53.000,199,10978746,12805,0,1752834352,12976.08687282999,43.62910944000032,53315.72001936001 2025-07-18,10:25:54.000,199,10978722,12765,0,1752834353,12976.619041320002,43.600912920002884,53315.60822544 2025-07-18,10:25:55.000,199,10978693,12685,0,1752834354,12977.036692539994,43.720748129999265,53315.51739288 2025-07-18,10:25:56.000,199,10978697,12605,0,1752834355,12977.501497929996,43.861730730001,53315.43354744001 2025-07-18,10:25:57.000,199,10978683,12685,0,1752834356,12977.912412839993,43.988615070004016,53315.363676240006 2025-07-18,10:25:58.000,199,10978758,12765,0,1752834357,12978.276173579994,44.15779419000319,53315.37066336 2025-07-18,10:25:59.000,199,10978725,12605,0,1752834358,12978.50520811999,44.355169829999795,53315.32175352 2025-07-18,10:26:00.000,199,10978719,12845,0,1752834359,12978.639934319996,44.54549634000432,53315.314766400006 2025-07-18,10:26:01.000,199,10978718,12845,0,1752834360,12978.862232549996,44.820412410001154,53315.25188232 2025-07-18,10:26:02.000,199,10978697,12605,0,1752834361,12979.118212330002,45.045984570002474,53315.18201112 2025-07-18,10:26:03.000,199,10978708,12925,0,1752834362,12979.367455799998,45.28565499000251,53315.147075520006 2025-07-18,10:26:04.000,199,10978733,12645,0,1752834363,12979.529127239999,45.55352192999999,53315.077204320005 2025-07-18,10:26:05.000,199,10978664,12605,0,1752834364,12979.515654619994,45.84253626000282,53315.09117856 2025-07-18,10:26:06.000,199,10978754,12685,0,1752834365,12979.333774249993,46.13155058999837,53315.08419144 2025-07-18,10:26:07.000,199,10978681,12645,0,1752834366,12978.970013509992,46.251385800002026,53315.007333120004 2025-07-18,10:26:08.000,199,10978716,12805,0,1752834367,12978.56583490999,46.35007362000033,53314.92348768 2025-07-18,10:26:09.000,199,10978722,12845,0,1752834368,12978.168392619998,46.4205649200012,53314.84662936 2025-07-18,10:26:10.000,199,10978695,12765,0,1752834369,12977.784422949997,46.45581056999799,53314.72784832 2025-07-18,10:26:11.000,199,10978697,13125,0,1752834370,12977.339826489995,46.491056220002065,53314.63701576001 2025-07-18,10:26:12.000,199,10978695,12805,0,1752834371,12976.720085970002,46.441712309999275,53314.525221840006 2025-07-18,10:26:13.000,199,10978696,13045,0,1752834372,12976.059927589995,46.22318928000459,53314.34355672 2025-07-18,10:26:14.000,199,10978714,12765,0,1752834373,12975.554704339993,45.976469729997916,53314.22477568 2025-07-18,10:26:15.000,199,10978759,12925,0,1752834374,12975.042744779996,45.77909409000131,53314.071059040005 2025-07-18,10:26:16.000,199,10978687,12605,0,1752834375,12974.463422119989,45.680406270003004,53313.854458320006 2025-07-18,10:26:17.000,199,10978691,12805,0,1752834376,12973.890835769991,45.55352192999999,53313.72869016001 2025-07-18,10:26:18.000,199,10978696,13125,0,1752834377,12973.311513109998,45.34204803000466,53313.49112808001 2025-07-18,10:26:19.000,199,10978722,13045,0,1752834378,12972.772608309991,45.29270412000187,53313.33741144 2025-07-18,10:26:20.000,199,10978700,13005,0,1752834379,12972.065295759989,45.31385150999995,53313.113823600004 2025-07-18,10:26:21.000,199,10978738,12765,0,1752834380,12971.37145582999,45.2574584699978,53312.9740812 2025-07-18,10:26:22.000,199,10978754,12805,0,1752834381,12970.664143280002,45.1235250000027,53312.75049336001 2025-07-18,10:26:23.000,199,10978724,13005,0,1752834382,12970.09155692999,44.84155979999923,53312.60376384001 2025-07-18,10:26:24.000,199,10978703,12805,0,1752834383,12969.646960469989,44.524348949998966,53312.45703432001 2025-07-18,10:26:25.000,199,10978701,12925,0,1752834384,12969.390980689997,44.21418722999806,53312.21248512 2025-07-18,10:26:26.000,199,10978713,12805,0,1752834385,12969.242781870002,43.93222203000187,53312.00287152001 2025-07-18,10:26:27.000,199,10978749,12965,0,1752834386,12969.236045559992,43.720748129999265,53311.84915488 2025-07-18,10:26:28.000,199,10978712,13005,0,1752834387,12969.168682459996,43.586814660004165,53311.65351552 2025-07-18,10:26:29.000,199,10978670,12885,0,1752834388,12968.946384229996,43.488126839998586,53311.53473448 2025-07-18,10:26:30.000,199,10978714,12605,0,1752834389,12968.596096109999,43.354193370003486,53311.339095120005 2025-07-18,10:26:31.000,199,10978677,12645,0,1752834390,12968.218862749993,43.255505549997906,53311.171404240005 2025-07-18,10:26:32.000,199,10978678,12885,0,1752834391,12967.935937729992,43.086326429998735,53310.90589368001 2025-07-18,10:26:33.000,199,10978748,12765,0,1752834392,12967.70016688,42.97354035000171,53310.7032672 2025-07-18,10:26:34.000,199,10978696,13045,0,1752834393,12967.47786865,42.88190166000277,53310.50762784 2025-07-18,10:26:35.000,199,10978717,12965,0,1752834394,12967.32966982999,42.74796819000039,53310.27705288001 2025-07-18,10:26:36.000,199,10978721,12565,0,1752834395,12967.282515659994,42.63518211000337,53310.10936200001 2025-07-18,10:26:37.000,199,10978733,12805,0,1752834396,12967.275779349999,42.60698558999866,53309.8648128 2025-07-18,10:26:38.000,199,10978753,12605,0,1752834397,12967.444187099994,42.48715038000228,53309.67616056 2025-07-18,10:26:39.000,199,10978773,12845,0,1752834398,12967.73384842999,42.29682386999775,53309.45257272 2025-07-18,10:26:40.000,199,10978731,12645,0,1752834399,12968.117818099992,42.212234309998166,53309.27090760001 2025-07-18,10:26:41.000,199,10978739,12645,0,1752834400,12968.434424669998,42.212234309998166,53309.159113680005 2025-07-18,10:26:42.000,199,10978757,12685,0,1752834401,12968.575887179999,42.19813604999945,53308.99840992 2025-07-18,10:26:43.000,199,10978725,12645,0,1752834402,12968.488315149989,42.12059561999922,53308.78879632 2025-07-18,10:26:44.000,199,10978758,12805,0,1752834403,12968.272753229998,41.97256388999813,53308.656041040005 2025-07-18,10:26:45.000,199,10978702,12685,0,1752834404,12968.090872859997,41.676500430003216,53308.47437592 2025-07-18,10:26:46.000,199,10978710,12685,0,1752834405,12968.144763340002,41.30994567000016,53308.250788080004 2025-07-18,10:26:47.000,199,10978733,12885,0,1752834406,12968.407479429989,40.999783949999255,53308.104058560006 2025-07-18,10:26:48.000,199,10978683,12605,0,1752834407,12968.91943899,40.605032669998764,53307.92938056001 2025-07-18,10:26:49.000,199,10978722,12885,0,1752834408,12969.559388439993,40.31601834000321,53307.81059952001 2025-07-18,10:26:50.000,199,10978739,12605,0,1752834409,12970.300382540001,40.09749531000125,53307.67784424 2025-07-18,10:26:51.000,199,10978701,12885,0,1752834410,12970.906650439989,39.88602140999865,53307.59399880001 2025-07-18,10:26:52.000,199,10978774,12565,0,1752834411,12971.33777428,39.7943827199997,53307.46124352 2025-07-18,10:26:53.000,199,10978736,12525,0,1752834412,12971.640908230002,39.70274403000076,53307.39835944 2025-07-18,10:26:54.000,199,10978695,12765,0,1752834413,12971.964251109988,39.6604492500046,53307.30752688001 2025-07-18,10:26:55.000,199,10978748,12885,0,1752834414,12972.166340409989,39.64635098999861,53307.244642800004 2025-07-18,10:26:56.000,199,10978743,12565,0,1752834415,12972.34822077999,39.66749838000396,53307.16079736 2025-07-18,10:26:57.000,199,10978729,12805,0,1752834416,12972.22696719999,39.70274403000076,53307.05599056 2025-07-18,10:26:58.000,199,10978704,12605,0,1752834417,12971.903624320003,39.65340011999797,53307.09092616001 2025-07-18,10:26:59.000,199,10978755,12885,0,1752834418,12971.526390959996,39.540614040000946,53306.97214512001 2025-07-18,10:27:00.000,199,10978697,12645,0,1752834419,12971.19631177,39.41372969999793,53306.8952868 2025-07-18,10:27:01.000,199,10978714,12845,0,1752834420,12970.933595679999,39.329140139998344,53306.84637696 2025-07-18,10:27:02.000,199,10978680,12725,0,1752834421,12970.664143280002,39.23045232000004,53306.73458304001 2025-07-18,10:27:03.000,199,10978755,12925,0,1752834422,12970.448581359997,39.06832233000023,53306.63676336001 2025-07-18,10:27:04.000,199,10978712,13045,0,1752834423,12970.226283129996,39.02602755000407,53306.55990504 2025-07-18,10:27:05.000,199,10978697,13125,0,1752834424,12969.97703966,38.98373277000064,53306.48304672 2025-07-18,10:27:06.000,199,10978699,12725,0,1752834425,12969.774950359999,38.82865191000019,53306.35029144001 2025-07-18,10:27:07.000,199,10978713,12645,0,1752834426,12969.572861059998,38.65947279000102,53306.30138160001 2025-07-18,10:27:08.000,199,10978687,13005,0,1752834427,12969.404453310002,38.52553931999864,53306.15465208 2025-07-18,10:27:09.000,199,10978680,12765,0,1752834428,12969.397716999993,38.46914628000377,53306.11971648 2025-07-18,10:27:10.000,199,10978706,12645,0,1752834429,12969.397716999993,38.60307974999887,53306.09875512 2025-07-18,10:27:11.000,199,10978689,12725,0,1752834430,12969.242781870002,38.81455365000147,53306.02888392 2025-07-18,10:27:12.000,199,10978719,12725,0,1752834431,12968.75776755,39.06127320000087,53305.9520256 2025-07-18,10:27:13.000,199,10978676,13045,0,1752834432,12968.131290719997,39.27274710000347,53305.86119304 2025-07-18,10:27:14.000,199,10978676,12765,0,1752834433,12967.53849544,39.39258230999985,53305.77734760001 2025-07-18,10:27:15.000,199,10978725,12765,0,1752834434,12966.972645399997,39.3361892699977,53305.71446352 2025-07-18,10:27:16.000,199,10978724,12965,0,1752834435,12966.406795359995,39.13176450000174,53305.60965672001 2025-07-18,10:27:17.000,199,10978712,12765,0,1752834436,12965.766845910002,38.94848712000385,53305.4978628 2025-07-18,10:27:18.000,199,10978687,12605,0,1752834437,12964.97196132999,38.70881670000381,53305.36510752001 2025-07-18,10:27:19.000,199,10978698,12605,0,1752834438,12964.18381306,38.497342800001206,53305.19741664001 2025-07-18,10:27:20.000,199,10978675,12845,0,1752834439,12963.483236819993,38.1871810800003,53305.02972576001 2025-07-18,10:27:21.000,199,10978716,12765,0,1752834440,12963.018431429991,37.67259459000343,53304.8340864 2025-07-18,10:27:22.000,199,10978703,12925,0,1752834441,12962.829814749995,37.228499400000146,53304.60351144001 2025-07-18,10:27:23.000,199,10978669,12805,0,1752834442,12962.74224272,36.77735508000478,53304.40787208001 2025-07-18,10:27:24.000,199,10978717,12885,0,1752834443,12962.77592426999,36.417849450001086,53304.26114256 2025-07-18,10:27:25.000,199,10978705,12965,0,1752834444,12962.72203379,36.206375549998484,53304.02358048001 2025-07-18,10:27:26.000,199,10978694,12605,0,1752834445,12962.70182486,36.03719642999931,53303.841915360004 2025-07-18,10:27:27.000,199,10978650,12605,0,1752834446,12962.71529747999,35.88211556999886,53303.6812116 2025-07-18,10:27:28.000,199,10978707,13045,0,1752834447,12962.708561169995,35.663592540004174,53303.4366624 2025-07-18,10:27:29.000,199,10978713,12605,0,1752834448,12962.61425282999,35.564904719998594,53303.24801016 2025-07-18,10:27:30.000,199,10978676,13045,0,1752834449,12962.486262939994,35.564904719998594,53303.08031928 2025-07-18,10:27:31.000,199,10978703,12725,0,1752834450,12962.365009359994,35.70588732000033,53302.79384736 2025-07-18,10:27:32.000,199,10978680,12925,0,1752834451,12962.149447440002,35.91736122000293,53302.60519512 2025-07-18,10:27:33.000,199,10978741,12765,0,1752834452,12961.758741459991,36.11473685999954,53302.402568640005 2025-07-18,10:27:34.000,199,10978684,12845,0,1752834453,12961.206364039994,36.298014240004704,53302.1440452 2025-07-18,10:27:35.000,199,10978730,12765,0,1752834454,12960.431688389996,36.39670206000301,53301.85757328 2025-07-18,10:27:36.000,199,10978710,12805,0,1752834455,12959.731112150002,36.375554669997655,53301.60603696001 2025-07-18,10:27:37.000,199,10978712,13085,0,1752834456,12959.091162699995,36.14998251000361,53301.27065520001 2025-07-18,10:27:38.000,199,10978679,12925,0,1752834457,12958.666775169993,35.86096818000078,53300.97719616 2025-07-18,10:27:39.000,199,10978758,12765,0,1752834458,12958.437740629997,35.49441341999773,53300.6418144 2025-07-18,10:27:40.000,199,10978703,12565,0,1752834459,12958.397322769997,35.10671127000387,53300.27848416 2025-07-18,10:27:41.000,199,10978702,12605,0,1752834460,12958.606148379993,34.64851782000187,53300.04092208 2025-07-18,10:27:42.000,199,10978687,12805,0,1752834461,12958.95643649999,34.3665526199984,53299.80336 2025-07-18,10:27:43.000,199,10978717,12765,0,1752834462,12959.2258889,34.19737349999923,53299.502913840006 2025-07-18,10:27:44.000,199,10978679,12645,0,1752834463,12959.441450819992,34.09163655000157,53299.279325999996 2025-07-18,10:27:45.000,199,10978720,12885,0,1752834464,12959.562704399992,33.95065394999983,53299.048751040005 2025-07-18,10:27:46.000,199,10978649,12765,0,1752834465,12959.616594879997,33.710983529999794,53298.80420184001 2025-07-18,10:27:47.000,199,10978694,12805,0,1752834466,12959.643540119992,33.60524658000213,53298.63651096001 2025-07-18,10:27:48.000,199,10978691,12725,0,1752834467,12959.636803809997,33.654590489997645,53298.405936 2025-07-18,10:27:49.000,199,10978715,12805,0,1752834468,12959.657012739997,33.64049222999893,53298.18933528 2025-07-18,10:27:50.000,199,10978699,12965,0,1752834469,12959.677221669997,33.50655876000383,53297.97972168 2025-07-18,10:27:51.000,199,10978678,12885,0,1752834470,12959.623331189992,33.288035730001866,53297.83997928 2025-07-18,10:27:52.000,199,10978715,12885,0,1752834471,12959.529022850002,32.97787401000096,53297.6722884 2025-07-18,10:27:53.000,199,10978674,12485,0,1752834472,12959.569440710002,32.68885967999813,53297.50459752 2025-07-18,10:27:54.000,199,10978671,12565,0,1752834473,12959.899519899998,32.39984535000258,53297.357868 2025-07-18,10:27:55.000,199,10978696,12645,0,1752834474,12960.270016949995,32.209518839998054,53297.204151360005 2025-07-18,10:27:56.000,199,10978667,12725,0,1752834475,12960.653986619996,32.00509407000209,53297.155241520006 2025-07-18,10:27:57.000,199,10978681,12965,0,1752834476,12961.011011049988,31.93460277000122,53297.02248624 2025-07-18,10:27:58.000,199,10978698,12765,0,1752834477,12961.368035479994,31.88525885999843,53296.93864080001 2025-07-18,10:27:59.000,199,10978709,13085,0,1752834478,12961.738532529991,31.800669299998845,53296.88274384 2025-07-18,10:28:00.000,199,10978702,12605,0,1752834479,12962.082084339992,31.659686700004386,53296.86178248001 2025-07-18,10:28:01.000,199,10978693,12525,0,1752834480,12962.311118879988,31.51870410000265,53296.86178248001 2025-07-18,10:28:02.000,199,10978711,12645,0,1752834481,12962.365009359994,31.568048009998165,53296.833834 2025-07-18,10:28:03.000,199,10978719,12725,0,1752834482,12962.351536739989,31.666735830003745,53296.82684688 2025-07-18,10:28:04.000,199,10978677,12765,0,1752834483,12962.412163529989,31.772472780001408,53296.80588552 2025-07-18,10:28:05.000,199,10978701,12485,0,1752834484,12962.344800429993,31.87820972999907,53296.77793704 2025-07-18,10:28:06.000,199,10978660,12765,0,1752834485,12962.135974819998,31.955750159999297,53296.749988560005 2025-07-18,10:28:07.000,199,10978712,12725,0,1752834486,12961.778950389991,32.05443798000488,53296.75697568 2025-07-18,10:28:08.000,199,10978667,12645,0,1752834487,12961.25351820999,32.209518839998054,53296.63819464 2025-07-18,10:28:09.000,199,10978695,12885,0,1752834488,12960.714613409997,32.32230492000235,53296.62422040001 2025-07-18,10:28:10.000,199,10978704,12645,0,1752834489,12960.189181229995,32.3786979600045,53296.56832344 2025-07-18,10:28:11.000,199,10978704,12445,0,1752834490,12959.663749049992,32.28001013999892,53296.463516640004 2025-07-18,10:28:12.000,199,10978698,12925,0,1752834491,12959.192207349995,32.09673276000103,53296.3796712 2025-07-18,10:28:13.000,199,10978686,12605,0,1752834492,12958.87560077999,31.97689755000465,53296.246915920005 2025-07-18,10:28:14.000,199,10978714,12885,0,1752834493,12958.572466829988,31.75837452000269,53296.100186400006 2025-07-18,10:28:15.000,199,10978725,13045,0,1752834494,12958.269332880001,31.434114540003065,53296.02332808001 2025-07-18,10:28:16.000,199,10978705,12925,0,1752834495,12958.114397749996,31.046412390001933,53295.88358568001 2025-07-18,10:28:17.000,199,10978718,12965,0,1752834496,12958.195233469996,30.70100502000423,53295.792753120004 2025-07-18,10:28:18.000,199,10978685,12765,0,1752834497,12958.572466829988,30.383794170003966,53295.70192056 2025-07-18,10:28:19.000,199,10978740,13045,0,1752834498,12958.949700189994,30.179369400000724,53295.611088 2025-07-18,10:28:20.000,199,10978693,12965,0,1752834499,12959.14505318,30.07363245000306,53295.48531984 2025-07-18,10:28:21.000,199,10978696,13005,0,1752834500,12959.28651569,29.996092020002834,53295.42243576001 2025-07-18,10:28:22.000,199,10978672,12765,0,1752834501,12959.293251999996,29.833962030003022,53295.37352592 2025-07-18,10:28:23.000,199,10978709,12965,0,1752834502,12959.313460929996,29.62248813000042,53295.25474488001 2025-07-18,10:28:24.000,199,10978715,12845,0,1752834503,12959.24609783,29.361670320002304,53295.261732000006 2025-07-18,10:28:25.000,199,10978689,12565,0,1752834504,12959.151789489995,29.319375539998873,53295.1569252 2025-07-18,10:28:26.000,199,10978674,12845,0,1752834505,12958.949700189994,29.368719450001663,53295.01718280001 2025-07-18,10:28:27.000,199,10978694,12765,0,1752834506,12958.686984099993,29.411014229997818,53294.954298720004 2025-07-18,10:28:28.000,199,10978706,12765,0,1752834507,12958.390586460002,29.319375539998873,53294.86346616 2025-07-18,10:28:29.000,199,10978729,12885,0,1752834508,12958.10766144,29.22068772000057,53294.69577528 2025-07-18,10:28:30.000,199,10978714,12805,0,1752834509,12957.88536321,29.22068772000057,53294.6678268 2025-07-18,10:28:31.000,199,10978712,12765,0,1752834510,12957.72369177,29.333473800004867,53294.56302000001 2025-07-18,10:28:32.000,199,10978696,12925,0,1752834511,12957.609174499994,29.43921075000253,53294.41629048001 2025-07-18,10:28:33.000,199,10978684,12685,0,1752834512,12957.474448299989,29.551996829999553,53294.3184708 2025-07-18,10:28:34.000,199,10978753,12805,0,1752834513,12957.198259589997,29.573144220004906,53294.24859960001 2025-07-18,10:28:35.000,199,10978754,12765,0,1752834514,12956.8681804,29.530849440001475,53294.15077992 2025-07-18,10:28:36.000,199,10978688,12885,0,1752834515,12956.632409549995,29.467407269999967,53294.04597312 2025-07-18,10:28:37.000,199,10978713,12965,0,1752834516,12956.423583939999,29.326424669998232,53293.90623072 2025-07-18,10:28:38.000,199,10978734,12485,0,1752834517,12956.282121429998,29.17134380999778,53293.81539816 2025-07-18,10:28:39.000,199,10978723,12405,0,1752834518,12956.160867849998,29.04445947000204,53293.65469440001 2025-07-18,10:28:40.000,199,10978689,12805,0,1752834519,12956.073295820002,28.945771650003735,53293.49399064 2025-07-18,10:28:41.000,199,10978746,12565,0,1752834520,12956.046350579993,28.74839600999985,53293.40315808 2025-07-18,10:28:42.000,199,10978701,12725,0,1752834521,12956.019405339997,28.480529070002376,53293.249441440006 2025-07-18,10:28:43.000,199,10978685,12845,0,1752834522,12956.019405339997,28.191514739999548,53293.0957248 2025-07-18,10:28:44.000,199,10978733,12965,0,1752834523,12956.093504750002,27.94479519000015,53292.95598240001 2025-07-18,10:28:45.000,199,10978705,12805,0,1752834524,12956.214758329988,27.676928250002675,53292.90008544 2025-07-18,10:28:46.000,199,10978685,12725,0,1752834525,12956.309066669994,27.493650870004785,53292.774317280004 2025-07-18,10:28:47.000,199,10978743,12845,0,1752834526,12956.551573829995,27.239882189998752,53292.7114332 2025-07-18,10:28:48.000,199,10978678,12845,0,1752834527,12956.80755361,27.12004698000237,53292.64854912001 2025-07-18,10:28:49.000,199,10978691,12285,0,1752834528,12957.130896490002,26.91562220999913,53292.59265216 2025-07-18,10:28:50.000,199,10978763,12685,0,1752834529,12957.413821509988,26.68300091999845,53292.52976808001 2025-07-18,10:28:51.000,199,10978726,12765,0,1752834530,12957.61591080999,26.54906745000335,53292.459896880006 2025-07-18,10:28:52.000,199,10978723,12765,0,1752834531,12957.72369177,26.4926744100012,53292.38303856001 2025-07-18,10:28:53.000,199,10978710,12765,0,1752834532,12957.69674652999,26.478576150002482,53292.30618024 2025-07-18,10:28:54.000,199,10978720,12725,0,1752834533,12957.63611973999,26.429232239999692,53292.292206000006 2025-07-18,10:28:55.000,199,10978722,12645,0,1752834534,12957.494657229989,26.365790069998184,53292.19438632001 2025-07-18,10:28:56.000,199,10978715,12925,0,1752834535,12957.434030439988,26.245954860001802,53292.173424960005 2025-07-18,10:28:57.000,199,10978660,12845,0,1752834536,12957.420557819998,26.104972260000068,53292.13150224 2025-07-18,10:28:58.000,199,10978695,12845,0,1752834537,12957.440766749998,26.062677480003913,53292.08957952 2025-07-18,10:28:59.000,199,10978697,12885,0,1752834538,12957.413821509988,26.09792313000071,53292.02669544001 2025-07-18,10:29:00.000,199,10978735,12685,0,1752834539,12957.373403649988,26.112021389999427,53291.94983712001 2025-07-18,10:29:01.000,199,10978771,12645,0,1752834540,12957.306040549993,26.020382700000482,53291.92188864 2025-07-18,10:29:02.000,199,10978697,12885,0,1752834541,12957.211732210002,25.830056190003233,53291.86599168 2025-07-18,10:29:03.000,199,10978693,12965,0,1752834542,12957.252150070002,25.63972967999871,53291.886953040004 2025-07-18,10:29:04.000,199,10978714,12605,0,1752834543,12957.339722099998,25.45645230000082,53291.84503032 2025-07-18,10:29:05.000,199,10978721,12845,0,1752834544,12957.602438189999,25.294322310001007,53291.838043200005 2025-07-18,10:29:06.000,199,10978748,13125,0,1752834545,12957.85841796999,25.2308801399995,53291.79612048 2025-07-18,10:29:07.000,199,10978709,12645,0,1752834546,12958.00661679,25.125143190001836,53291.81009472001 2025-07-18,10:29:08.000,199,10978671,12805,0,1752834547,12958.033562029996,25.05465189000097,53291.838043200005 2025-07-18,10:29:09.000,199,10978697,13085,0,1752834548,12958.02008940999,24.955964070002665,53291.83105608001 2025-07-18,10:29:10.000,199,10978750,12685,0,1752834549,12958.00661679,24.786784950003494,53291.81009472001 2025-07-18,10:29:11.000,199,10978700,12845,0,1752834550,12957.95946261999,24.568261920001532,53291.82406896 2025-07-18,10:29:12.000,199,10978727,12765,0,1752834551,12957.99988047999,24.377935410004284,53291.886953040004 2025-07-18,10:29:13.000,199,10978691,12845,0,1752834552,12957.98640786,24.293345850004698,53291.935862880004 2025-07-18,10:29:14.000,199,10978758,12525,0,1752834553,12957.87862689999,24.307444110003416,53291.92887576001 2025-07-18,10:29:15.000,199,10978735,12645,0,1752834554,12957.82473642,24.201707159998477,53291.97778560001 2025-07-18,10:29:16.000,199,10978744,12885,0,1752834555,12957.86515428,24.12416672999825,53291.92188864 2025-07-18,10:29:17.000,199,10978745,12725,0,1752834556,12957.98640786,23.976135000004433,53291.94285 2025-07-18,10:29:18.000,199,10978740,12925,0,1752834557,12958.161551919991,23.933840220001002,53292.04066968 2025-07-18,10:29:19.000,199,10978698,12605,0,1752834558,12958.343432289992,24.01138065000123,53292.06861816001 2025-07-18,10:29:20.000,199,10978736,12685,0,1752834559,12958.464685869993,24.131215860004886,53292.04066968 2025-07-18,10:29:21.000,199,10978722,12685,0,1752834560,12958.633093619988,24.258100200000627,53292.11752800001 2025-07-18,10:29:22.000,199,10978715,12605,0,1752834561,12958.85539184999,24.34973888999957,53292.173424960005 2025-07-18,10:29:23.000,199,10978698,12765,0,1752834562,12959.04400853,24.448426709997875,53292.19438632001 2025-07-18,10:29:24.000,199,10978749,12645,0,1752834563,12959.293251999996,24.45547584000451,53292.27823176 2025-07-18,10:29:25.000,199,10978743,12725,0,1752834564,12959.495341299997,24.518918009998742,53292.3970128 2025-07-18,10:29:26.000,199,10978746,13085,0,1752834565,12959.529022850002,24.547114530003455,53292.43194840001 2025-07-18,10:29:27.000,199,10978735,12765,0,1752834566,12959.529022850002,24.533016270004737,53292.557716560004 2025-07-18,10:29:28.000,199,10978721,12885,0,1752834567,12959.549231780002,24.57531105000089,53292.63457488 2025-07-18,10:29:29.000,199,10978743,12845,0,1752834568,12959.488604990001,24.6387532200024,53292.70444608 2025-07-18,10:29:30.000,199,10978802,12805,0,1752834569,12959.320197239991,24.673998869999195,53292.75335592 2025-07-18,10:29:31.000,199,10978702,12765,0,1752834570,12958.990118049995,24.610556699997687,53292.83021424 2025-07-18,10:29:32.000,199,10978754,12765,0,1752834571,12958.693720409989,24.547114530003455,53292.893098320004 2025-07-18,10:29:33.000,199,10978710,12645,0,1752834572,12958.390586460002,24.39908280000236,53292.87912408 2025-07-18,10:29:34.000,199,10978711,12845,0,1752834573,12958.141342989991,24.12416672999825,53292.92803392 2025-07-18,10:29:35.000,199,10978713,12805,0,1752834574,12957.84494535,23.863348920000135,53292.893098320004 2025-07-18,10:29:36.000,199,10978706,12685,0,1752834575,12957.434030439988,23.644825889998174,53292.87912408 2025-07-18,10:29:37.000,199,10978690,12565,0,1752834576,12957.002906599992,23.42630286000349,53292.9210468 2025-07-18,10:29:38.000,199,10978713,12725,0,1752834577,12956.551573829995,23.15138678999938,53292.87912408 2025-07-18,10:29:39.000,199,10978723,12725,0,1752834578,12956.309066669994,22.827126809999754,53292.87912408 2025-07-18,10:29:40.000,199,10978725,12765,0,1752834579,12956.181076779998,22.51696508999885,53292.795278640006 2025-07-18,10:29:41.000,199,10978752,12805,0,1752834580,12956.154131539988,22.256147280000732,53292.76034304 2025-07-18,10:29:42.000,199,10978712,12965,0,1752834581,12956.106977369993,21.882543389998318,53292.68348472 2025-07-18,10:29:43.000,199,10978714,12765,0,1752834582,12956.113713680003,21.565332539998053,53292.641562 2025-07-18,10:29:44.000,199,10978685,12805,0,1752834583,12956.174340469988,21.297465600000578,53292.578677920006 2025-07-18,10:29:45.000,199,10978745,12645,0,1752834584,12956.282121429998,21.078942569998617,53292.5367552 2025-07-18,10:29:46.000,199,10978706,12965,0,1752834585,12956.315802979989,20.8181247600005,53292.5367552 2025-07-18,10:29:47.000,199,10978731,12645,0,1752834586,12956.430320249994,20.578454340000462,53292.45290976001 2025-07-18,10:29:48.000,199,10978743,12605,0,1752834587,12956.632409549995,20.402226090001932,53292.35509008 2025-07-18,10:29:49.000,199,10978703,12605,0,1752834588,12956.70650896,20.29648914000427,53292.243296160006 2025-07-18,10:29:50.000,199,10978715,12805,0,1752834589,12956.76713575,20.169604800001252,53292.20836056 2025-07-18,10:29:51.000,199,10978707,12685,0,1752834590,12956.80755361,20.035671329998877,53292.15945072 2025-07-18,10:29:52.000,199,10978712,12725,0,1752834591,12956.928807190001,19.873541339999065,53292.0127212 2025-07-18,10:29:53.000,199,10978667,12805,0,1752834592,12957.090478630002,19.78190265000012,53292.005734080005 2025-07-18,10:29:54.000,199,10978725,12805,0,1752834593,12957.225204829992,19.81714830000419,53291.94983712001 2025-07-18,10:29:55.000,199,10978724,12765,0,1752834594,12957.265622689993,19.852393950000987,53291.85201744 2025-07-18,10:29:56.000,199,10978715,12725,0,1752834595,12957.218468519997,19.852393950000987,53291.74721064 2025-07-18,10:29:57.000,199,10978679,12885,0,1752834596,12957.090478630002,19.760755260002043,53291.72624928 2025-07-18,10:29:58.000,199,10978701,12565,0,1752834597,12957.063533389992,19.626821789999667,53291.64939096 2025-07-18,10:29:59.000,199,10978715,12765,0,1752834598,12957.231941140002,19.535183100000722,53291.57951976 2025-07-18,10:30:00.000,199,10978702,12925,0,1752834599,12957.521602469998,19.464691799999855,53291.50964856 2025-07-18,10:30:01.000,199,10978708,12605,0,1752834600,12957.88536321,19.408298759997706,53291.47471296001 2025-07-18,10:30:02.000,199,10978687,12725,0,1752834601,12958.215442399996,19.358954850002192,53291.43977736 2025-07-18,10:30:03.000,199,10978702,12805,0,1752834602,12958.478158489997,19.274365290002606,53291.46772584 2025-07-18,10:30:04.000,199,10978695,12925,0,1752834603,12958.686984099993,19.15453007999895,53291.46772584 2025-07-18,10:30:05.000,199,10978658,12805,0,1752834604,12958.83518291999,19.01354748000449,53291.49567432001 2025-07-18,10:30:06.000,199,10978702,12645,0,1752834605,12959.010326979995,18.950105310002982,53291.53759704 2025-07-18,10:30:07.000,199,10978704,12605,0,1752834606,12959.23936151999,18.97830183000042,53291.53759704 2025-07-18,10:30:08.000,199,10978697,12765,0,1752834607,12959.394296649996,18.950105310002982,53291.502661440005 2025-07-18,10:30:09.000,199,10978699,12605,0,1752834608,12959.353878789996,18.936007050004264,53291.502661440005 2025-07-18,10:30:10.000,199,10978720,12645,0,1752834609,12959.24609783,18.837319229998684,53291.54458416001 2025-07-18,10:30:11.000,199,10978711,12805,0,1752834610,12959.13831686999,18.73158228000102,53291.51663568 2025-07-18,10:30:12.000,199,10978656,12805,0,1752834611,12959.171998419995,18.618796200004,53291.572532640006 2025-07-18,10:30:13.000,199,10978706,12965,0,1752834612,12959.21915258999,18.61174707000464,53291.59349400001 2025-07-18,10:30:14.000,199,10978705,12765,0,1752834613,12959.353878789996,18.703385760003584,53291.63541672 2025-07-18,10:30:15.000,199,10978688,12885,0,1752834614,12959.279779379991,18.830270099999325,53291.621442480005 2025-07-18,10:30:16.000,199,10978707,12885,0,1752834615,12959.111371629995,18.91485965999891,53291.60746824 2025-07-18,10:30:17.000,199,10978711,12965,0,1752834616,12958.87560077999,18.900761400000192,53291.621442480005 2025-07-18,10:30:18.000,199,10978719,12885,0,1752834617,12958.821710299999,18.823220969999966,53291.64240384001 2025-07-18,10:30:19.000,199,10978677,13045,0,1752834618,12958.889073399994,18.710434890002944,53291.6284296 2025-07-18,10:30:20.000,199,10978727,12845,0,1752834619,12958.96317281,18.661090980000154,53291.69131368001 2025-07-18,10:30:21.000,199,10978720,12565,0,1752834620,12958.969909119995,18.61174707000464,53291.64240384001 2025-07-18,10:30:22.000,199,10978705,12765,0,1752834621,12958.828446609994,18.632894460002717,53291.65637808 2025-07-18,10:30:23.000,199,10978691,12725,0,1752834622,12958.612884689988,18.604697939998005,53291.70528792 2025-07-18,10:30:24.000,199,10978707,12885,0,1752834623,12958.532048970003,18.5060101199997,53291.73323640001 2025-07-18,10:30:25.000,199,10978681,12925,0,1752834624,12958.552257900003,18.32273274000181,53291.77515912 2025-07-18,10:30:26.000,199,10978726,12685,0,1752834625,12958.639829929998,18.132406230004563,53291.73323640001 2025-07-18,10:30:27.000,199,10978738,12605,0,1752834626,12958.747610889994,18.054865800004336,53291.75419776 2025-07-18,10:30:28.000,199,10978709,12965,0,1752834627,12958.83518291999,18.026669279999624,53291.77515912 2025-07-18,10:30:29.000,199,10978689,12445,0,1752834628,12958.98338174,17.98437450000347,53291.85201744 2025-07-18,10:30:30.000,199,10978673,12645,0,1752834629,12959.15852579999,17.956177979998756,53291.79612048 2025-07-18,10:30:31.000,199,10978708,12805,0,1752834630,12959.30672462,17.93503059000068,53291.84503032 2025-07-18,10:30:32.000,199,10978704,12605,0,1752834631,12959.508813920002,17.963227109998115,53291.92887576001 2025-07-18,10:30:33.000,199,10978719,12685,0,1752834632,12959.717639529998,17.92093233000196,53291.91490152 2025-07-18,10:30:34.000,199,10978716,12605,0,1752834633,12959.838893109998,17.998472760002187,53291.92887576001 2025-07-18,10:30:35.000,199,10978706,12965,0,1752834634,12959.926465139994,18.061914930003695,53291.97079848 2025-07-18,10:30:36.000,199,10978687,12525,0,1752834635,12959.939937759998,18.13945536000392,53292.04765680001 2025-07-18,10:30:37.000,199,10978712,12685,0,1752834636,12959.892783589989,18.167651880001358,53292.0825924 2025-07-18,10:30:38.000,199,10978723,12605,0,1752834637,12959.946674069994,18.224044920003507,53292.103553760004 2025-07-18,10:30:39.000,199,10978683,12925,0,1752834638,12959.973619309989,18.188799269999436,53292.13848936 2025-07-18,10:30:40.000,199,10978727,12765,0,1752834639,12959.953410379989,18.245192310001585,53292.19438632001 2025-07-18,10:30:41.000,199,10978713,12805,0,1752834640,12959.966882999994,18.181750140000076,53292.26425752001 2025-07-18,10:30:42.000,199,10978706,12885,0,1752834641,12960.101609199999,18.11125883999921,53292.31316736001 2025-07-18,10:30:53.000,199,10978717,12765,0,1752834652,12961.967567070002,17.12438064000162,53293.081750560006 2025-07-18,10:30:54.000,199,10978712,12685,0,1752834653,12962.034930169997,478.9199360700004,53293.12367328001 2025-07-18,10:30:55.000,199,10978672,12685,0,1752834654,12962.183128989993,16.71553110000241,53293.22149296001 2025-07-18,10:30:56.000,199,10978683,12685,0,1752834655,12962.378481979998,16.46176242000365,53293.35424824 2025-07-18,10:30:57.000,199,10978691,12725,0,1752834656,12962.60078021,16.313730690002558,53293.45905504001 2025-07-18,10:30:58.000,199,10978691,12805,0,1752834657,12962.75571533999,478.1797774200022,53293.563861840004 2025-07-18,10:30:59.000,199,10978712,12685,0,1752834658,12962.80286951,16.095207660000597,53293.682642880005 2025-07-18,10:31:00.000,199,10978677,12845,0,1752834659,12962.85675998999,16.003568970001652,53293.780462560004 2025-07-18,10:31:01.000,199,10978709,13045,0,1752834660,12962.870232609996,477.81322265999916,53293.85732088 2025-07-18,10:31:02.000,199,10978690,12845,0,1752834661,12962.951068329996,15.672259860002669,53294.03199888 2025-07-18,10:31:03.000,199,10978732,12685,0,1752834662,12963.058849289991,477.4960118099989,53294.10187008 2025-07-18,10:31:04.000,199,10978714,12765,0,1752834663,12963.126212390001,15.446687700001348,53294.17872840001 2025-07-18,10:31:05.000,199,10978694,12885,0,1752834664,12963.267674900002,15.319803359998332,53294.22763824001 2025-07-18,10:31:06.000,199,10978676,12605,0,1752834665,12963.523654679993,15.228164669999387,53294.353406400005 2025-07-18,10:31:07.000,199,10978704,12605,0,1752834666,12963.739216599999,477.1012605299984,53294.402316240004 2025-07-18,10:31:08.000,199,10978739,12965,0,1752834667,12963.907624349995,15.016690770004061,53294.451226080004 2025-07-18,10:31:09.000,199,10978694,13005,0,1752834668,12963.948042209995,14.882757300001686,53294.54904576 2025-07-18,10:31:10.000,199,10978679,12645,0,1752834669,12963.907624349995,14.713578180002514,53294.63289120001 2025-07-18,10:31:11.000,199,10978701,12725,0,1752834670,12963.88067911,14.480956890001835,53294.7027624 2025-07-18,10:31:12.000,199,10978728,12645,0,1752834671,12963.89415172999,476.23421754000447,53294.786607840004 2025-07-18,10:31:13.000,199,10978739,12605,0,1752834672,12963.867206489995,14.093254740000702,53294.83551768 2025-07-18,10:31:14.000,199,10978703,12885,0,1752834673,12963.685326119994,13.93112475000089,53294.89840176001 2025-07-18,10:31:15.000,199,10978719,13245,0,1752834674,12963.476500509998,13.818338670003868,53294.8425048 2025-07-18,10:31:16.000,199,10978740,12525,0,1752834675,12963.274411209997,13.635061289998703,53294.9822472 2025-07-18,10:31:17.000,199,10978727,12685,0,1752834676,12963.126212390001,13.437685650002095,53294.96827296001 2025-07-18,10:31:18.000,199,10978735,12685,0,1752834677,12963.031904049996,13.16981871000462,53295.024169920005 2025-07-18,10:31:19.000,199,10978719,12845,0,1752834678,12962.991486189996,12.979492200000095,53294.93333736 2025-07-18,10:31:20.000,199,10978727,13125,0,1752834679,12962.937595709991,12.824411339999642,53294.96827296001 2025-07-18,10:31:21.000,199,10978727,12685,0,1752834680,12962.910650469996,12.683428739997908,53294.954298720004 2025-07-18,10:31:22.000,199,10978692,13045,0,1752834681,12962.930859399996,12.563593530001526,53295.01718280001 2025-07-18,10:31:23.000,199,10978727,12605,0,1752834682,12962.951068329996,12.380316150003637,53294.975260080006 2025-07-18,10:31:24.000,199,10978704,12685,0,1752834683,12963.072321909996,474.0983311500022,53294.93333736 2025-07-18,10:31:25.000,199,10978694,12925,0,1752834684,12963.220520729992,12.063105300003372,53294.926350240006 2025-07-18,10:31:26.000,199,10978711,12605,0,1752834685,12963.368719550002,11.985564870003145,53294.99622144001 2025-07-18,10:31:27.000,199,10978682,12845,0,1752834686,12963.476500509998,11.950319219999074,53295.024169920005 2025-07-18,10:31:28.000,199,10978759,12565,0,1752834687,12963.523654679993,11.950319219999074,53295.01718280001 2025-07-18,10:31:29.000,199,10978665,12925,0,1752834688,12963.624699329994,11.943270089999714,53295.00320856 2025-07-18,10:31:30.000,199,10978720,12645,0,1752834689,12963.725743979994,12.02081051999994,53295.03115704 2025-07-18,10:31:31.000,199,10978713,12485,0,1752834690,12963.79310707999,12.063105300003372,53295.03814416 2025-07-18,10:31:32.000,199,10978705,12885,0,1752834691,12963.75942553,12.063105300003372,53295.04513128001 2025-07-18,10:31:33.000,199,10978737,12565,0,1752834692,12963.77289814999,12.084252690001449,53295.13596384001 2025-07-18,10:31:34.000,199,10978672,12645,0,1752834693,12963.77289814999,12.041957909998018,53295.12897672 2025-07-18,10:31:35.000,199,10978736,12605,0,1752834694,12963.867206489995,12.049007040004653,53295.21980928 2025-07-18,10:31:36.000,199,10978705,12765,0,1752834695,12964.00193269,12.07015443000273,53295.20583504 2025-07-18,10:31:37.000,199,10978704,12525,0,1752834696,12964.129922579996,12.041957909998018,53295.20583504 2025-07-18,10:31:38.000,199,10978706,12885,0,1752834697,12964.150131509996,12.0278596499993,53295.2267964 2025-07-18,10:31:39.000,199,10978708,12645,0,1752834698,12964.109713649996,12.041957909998018,53295.33859032 2025-07-18,10:31:40.000,199,10978680,12765,0,1752834699,12964.12318627,12.07015443000273,53295.37352592 2025-07-18,10:31:41.000,199,10978708,12965,0,1752834700,12964.204021990001,12.084252690001449,53295.42243576001 2025-07-18,10:31:42.000,199,10978739,12765,0,1752834701,12964.439792839992,473.9855450699979,53295.49929408001 2025-07-18,10:31:43.000,199,10978718,12805,0,1752834702,12964.675563689998,12.084252690001449,53295.51326832 2025-07-18,10:31:44.000,199,10978779,12725,0,1752834703,12964.783344649994,12.133596600004239,53295.576152400005 2025-07-18,10:31:45.000,199,10978699,12445,0,1752834704,12964.897861919999,12.26048093999998,53295.63204936 2025-07-18,10:31:46.000,199,10978701,12765,0,1752834705,12965.05279704999,12.345070499999565,53295.743843280005 2025-07-18,10:31:47.000,199,10978702,12685,0,1752834706,12965.24141373,474.28865765999944,53295.79974024 2025-07-18,10:31:48.000,199,10978706,12725,0,1752834707,12965.463711960001,12.352119629998924,53295.862624320005 2025-07-18,10:31:49.000,199,10978734,12605,0,1752834708,12965.645592330002,12.42966005999915,53295.92550840001 2025-07-18,10:31:50.000,199,10978698,12965,0,1752834709,12965.854417939998,12.584740919999604,53296.04428944 2025-07-18,10:31:51.000,199,10978680,12765,0,1752834710,12966.002616759994,12.803263950001565,53296.135122 2025-07-18,10:31:52.000,199,10978716,12805,0,1752834711,12966.076716169999,474.8878337100032,53296.17704472 2025-07-18,10:31:53.000,199,10978649,12645,0,1752834712,12966.19796975,13.049983500000963,53296.30281288 2025-07-18,10:31:54.000,199,10978728,12885,0,1752834713,12966.21144236999,13.099327410003752,53296.44255528 2025-07-18,10:31:55.000,199,10978688,12805,0,1752834714,12966.21817868,13.049983500000963,53296.47749088001 2025-07-18,10:31:56.000,199,10978696,12445,0,1752834715,12966.15081557999,13.014737850004167,53296.5892848 2025-07-18,10:31:57.000,199,10978690,12965,0,1752834716,12965.941989969993,13.049983500000963,53296.68011736 2025-07-18,10:31:58.000,199,10978713,12605,0,1752834717,12965.726428050002,12.986541329999454,53296.76396280001 2025-07-18,10:31:59.000,199,10978690,12925,0,1752834718,12965.598438159992,12.89490264000051,53296.84780824 2025-07-18,10:32:00.000,199,10978712,12765,0,1752834719,12965.477184579991,12.775067430004128,53296.91069232001 2025-07-18,10:32:01.000,199,10978704,12925,0,1752834720,12965.490657199996,12.634084830002394,53296.966589280004 2025-07-18,10:32:02.000,199,10978715,12885,0,1752834721,12965.436766719991,12.493102230000659,53297.036460480005 2025-07-18,10:32:03.000,199,10978692,12685,0,1752834722,12965.29530420999,12.394414410002355,53297.10633168001 2025-07-18,10:32:04.000,199,10978671,12645,0,1752834723,12965.03932443,12.295726590004051,53297.16222864 2025-07-18,10:32:05.000,199,10978705,13125,0,1752834724,12964.870916679989,474.0348889800007,53297.18319 2025-07-18,10:32:06.000,199,10978687,12645,0,1752834725,12964.810289889989,11.985564870003145,53297.19716424001 2025-07-18,10:32:07.000,199,10978710,12725,0,1752834726,12964.877652989999,11.872778789998847,53297.28100968 2025-07-18,10:32:08.000,199,10978666,12765,0,1752834727,12964.958488709999,11.752943580002466,53297.28100968 2025-07-18,10:32:09.000,199,10978669,13045,0,1752834728,12965.07974229,11.583764460003295,53297.30895816 2025-07-18,10:32:10.000,199,10978710,12965,0,1752834729,12965.14036908,11.39343794999877,53297.44171344001 2025-07-18,10:32:11.000,199,10978710,12685,0,1752834730,12965.13363276999,11.280651870001748,53297.46267480001 2025-07-18,10:32:12.000,199,10978696,12765,0,1752834731,12965.03258811999,11.203111440001521,53297.39280360001 2025-07-18,10:32:13.000,199,10978675,12605,0,1752834732,12964.938279779999,473.0973546899986,53297.490623280006 2025-07-18,10:32:14.000,199,10978744,12605,0,1752834733,12964.736190479998,473.11850208000396,53297.45568768 2025-07-18,10:32:15.000,199,10978692,12845,0,1752834734,12964.567782730002,11.245406219997676,53297.4976104 2025-07-18,10:32:16.000,199,10978742,12645,0,1752834735,12964.1433952,11.301799259999825,53297.44870056 2025-07-18,10:32:17.000,199,10978716,12805,0,1752834736,12963.73248028999,11.372290560000692,53297.4277392 2025-07-18,10:32:18.000,199,10978734,12605,0,1752834737,12963.395664789998,11.322946649997903,53297.40677784 2025-07-18,10:32:19.000,199,10978735,12605,0,1752834738,12963.180102869992,11.189013180002803,53297.4277392 2025-07-18,10:32:20.000,199,10978673,13085,0,1752834739,12962.957804639991,11.019834060003632,53297.301971040004 2025-07-18,10:32:21.000,199,10978724,12925,0,1752834740,12962.83655105999,10.928195370004687,53297.31594528001 2025-07-18,10:32:22.000,199,10978746,12645,0,1752834741,12962.69508854999,10.85770407000382,53297.23209984 2025-07-18,10:32:23.000,199,10978722,12965,0,1752834742,12962.459317699999,10.815409290000389,53297.16921576 2025-07-18,10:32:24.000,199,10978680,12965,0,1752834743,12962.129238510002,10.744917989999522,53297.085370320005 2025-07-18,10:32:25.000,199,10978663,12685,0,1752834744,12961.853049799996,10.540493220003555,53297.0434476 2025-07-18,10:32:26.000,199,10978699,13005,0,1752834745,12961.691378359996,10.378363230003743,53296.93165368001 2025-07-18,10:32:27.000,199,10978683,12925,0,1752834746,12961.66443312,10.195085849998577,53296.81287264001 2025-07-18,10:32:28.000,199,10978653,12765,0,1752834747,12961.62401526,10.061152380003477,53296.77094992001 2025-07-18,10:32:29.000,199,10978684,12805,0,1752834748,12961.40171703,9.863776739999594,53296.659156 2025-07-18,10:32:30.000,199,10978700,12885,0,1752834749,12961.024483669993,9.624106319999555,53296.56133632 2025-07-18,10:32:31.000,199,10978705,12925,0,1752834750,12960.714613409997,9.391485029998876,53296.47050376 2025-07-18,10:32:32.000,199,10978704,12645,0,1752834751,12960.48557887,471.0178613399985,53296.3447356 2025-07-18,10:32:33.000,199,10978687,12645,0,1752834752,12960.44516101,8.89804593000008,53296.23294168 2025-07-18,10:32:34.000,199,10978692,12725,0,1752834753,12960.451897319996,8.71476855000219,53296.079225040005 2025-07-18,10:32:35.000,199,10978712,12805,0,1752834754,12960.39800683999,8.552638560002379,53295.95345688001 2025-07-18,10:32:36.000,199,10978672,12685,0,1752834755,12960.34411636,8.475098130002152,53295.89755992 2025-07-18,10:32:37.000,199,10978715,12845,0,1752834756,12960.20265385,8.460999870003434,53295.75781752001 2025-07-18,10:32:38.000,199,10978710,12805,0,1752834757,12960.12181813,8.390508570002567,53295.65301072 2025-07-18,10:32:39.000,199,10978675,12885,0,1752834758,12959.966882999994,8.355262919998495,53295.56916528001 2025-07-18,10:32:40.000,199,10978709,12765,0,1752834759,12959.798475249998,8.27067335999891,53295.43641 2025-07-18,10:32:41.000,199,10978712,12525,0,1752834760,12959.582913329992,8.143789020003169,53295.30365472001 2025-07-18,10:32:42.000,199,10978718,12925,0,1752834761,12959.380824029991,7.981659030003357,53295.16391232001 2025-07-18,10:32:43.000,199,10978699,12845,0,1752834762,12959.279779379991,7.85477469000034,53295.08705400001 2025-07-18,10:32:44.000,199,10978744,12965,0,1752834763,12959.26630676,469.69262490000256,53294.975260080006 2025-07-18,10:32:45.000,199,10978700,12845,0,1752834764,12959.252834139996,7.7278903500046,53294.83551768 2025-07-18,10:32:46.000,199,10978711,12725,0,1752834765,12959.17873472999,7.6573990500037326,53294.77962072001 2025-07-18,10:32:47.000,199,10978719,12685,0,1752834766,12959.091162699995,7.537563840000075,53294.62590408 2025-07-18,10:32:48.000,199,10978694,12605,0,1752834767,12959.09789900999,7.530514710000716,53294.57699424 2025-07-18,10:32:49.000,199,10978682,12845,0,1752834768,12958.94296388,7.551662099998794,53294.44423896001 2025-07-18,10:32:50.000,199,10978717,12845,0,1752834769,12958.680247789998,469.41770882999845,53294.353406400005 2025-07-18,10:32:51.000,199,10978710,12805,0,1752834770,12958.370377530002,7.417728630003694,53294.26257384 2025-07-18,10:32:52.000,199,10978677,13005,0,1752834771,12958.188497160001,7.333139070004108,53294.16475416 2025-07-18,10:32:53.000,199,10978691,12685,0,1752834772,12958.148079300001,7.297893420000037,53294.02501176 2025-07-18,10:32:54.000,199,10978708,12765,0,1752834773,12958.269332880001,7.297893420000037,53293.948153440004 2025-07-18,10:32:55.000,199,10978718,13205,0,1752834774,12958.296278119997,7.276746030001959,53293.92719208 2025-07-18,10:32:56.000,199,10978673,13005,0,1752834775,12958.161551919991,469.1004979799982,53293.84334664001 2025-07-18,10:32:57.000,199,10978705,12685,0,1752834776,12957.952726309995,7.178058210003655,53293.71757848 2025-07-18,10:32:58.000,199,10978723,12845,0,1752834777,12957.642856049999,7.227402119999169,53293.66866864 2025-07-18,10:32:59.000,199,10978714,12965,0,1752834778,12957.474448299989,7.206254730001092,53293.57084896 2025-07-18,10:33:00.000,199,10978755,12765,0,1752834779,12957.380139959998,7.142812559999584,53293.50796488001 2025-07-18,10:33:01.000,199,10978669,12565,0,1752834780,12957.252150070002,7.163959949997661,53293.38219672 2025-07-18,10:33:02.000,199,10978693,12965,0,1752834781,12957.198259589997,7.213303860000451,53293.27040280001 2025-07-18,10:33:03.000,199,10978715,12765,0,1752834782,12957.231941140002,469.1921366700044,53293.249441440006 2025-07-18,10:33:04.000,199,10978689,12765,0,1752834783,12957.326249479993,469.2414805799999,53293.130660400006 2025-07-18,10:33:05.000,199,10978697,12605,0,1752834784,12957.413821509988,7.396581239998341,53293.0957248 2025-07-18,10:33:06.000,199,10978711,12765,0,1752834785,12957.292567930002,469.2908244900027,53292.94899528 2025-07-18,10:33:07.000,199,10978661,12805,0,1752834786,12957.077006009997,469.23443145000056,53292.99790512 2025-07-18,10:33:08.000,199,10978677,12685,0,1752834787,12956.895125639996,7.290844290000678,53292.893098320004 2025-07-18,10:33:09.000,199,10978718,12605,0,1752834788,12956.82776254,7.206254730001092,53292.81624000001 2025-07-18,10:33:10.000,199,10978687,13045,0,1752834789,12956.922070879991,7.114616040002147,53292.73938168001 2025-07-18,10:33:11.000,199,10978675,12965,0,1752834790,12957.016379219996,7.086419520004711,53292.71842032001 2025-07-18,10:33:12.000,199,10978690,12925,0,1752834791,12957.036588149997,7.107566910002788,53292.66951048001 2025-07-18,10:33:13.000,199,10978719,13085,0,1752834792,12956.90859826,7.04412474000128,53292.58566504 2025-07-18,10:33:14.000,199,10978751,12845,0,1752834793,12956.794080989996,6.846749100004672,53292.52976808001 2025-07-18,10:33:15.000,199,10978689,12725,0,1752834794,12956.59872799999,6.705766500002937,53292.508806720005 2025-07-18,10:33:16.000,199,10978705,12885,0,1752834795,12956.511155969994,6.663471719999507,53292.48085824001 2025-07-18,10:33:17.000,199,10978695,12765,0,1752834796,12956.43705655999,6.670520849998866,53292.40399992001 2025-07-18,10:33:18.000,199,10978674,12885,0,1752834797,12956.551573829995,6.6070786800046335,53292.36906432 2025-07-18,10:33:19.000,199,10978730,12725,0,1752834798,12956.70650896,6.508390859999054,53292.3271416 2025-07-18,10:33:20.000,199,10978701,12765,0,1752834799,12956.67956371999,6.4519978200041805,53292.271244640004 2025-07-18,10:33:21.000,199,10978706,12845,0,1752834800,12956.60546431,6.381506520003313,53292.25028328 2025-07-18,10:33:22.000,199,10978714,12925,0,1752834801,12956.423583939999,6.374457390003954,53292.23630904001 2025-07-18,10:33:23.000,199,10978691,13045,0,1752834802,12956.187813089993,6.325113480001164,53292.20836056 2025-07-18,10:33:24.000,199,10978696,12885,0,1752834803,12956.026141649992,6.1841308799994295,53292.20137344 2025-07-18,10:33:25.000,199,10978699,12845,0,1752834804,12955.931833310002,6.085443060001126,53292.13848936 2025-07-18,10:33:26.000,199,10978754,12845,0,1752834805,12955.790370800001,6.0290500199989765,53292.13848936 2025-07-18,10:33:27.000,199,10978729,12965,0,1752834806,12955.797107109996,5.937411330000032,53292.06163104 2025-07-18,10:33:28.000,199,10978685,12965,0,1752834807,12955.938569619997,5.881018289997883,53292.09656664001 2025-07-18,10:33:29.000,199,10978688,12645,0,1752834808,12956.181076779998,5.852821770000446,53292.01970832 2025-07-18,10:33:30.000,199,10978727,12845,0,1752834809,12956.369693459994,5.789379599998938,53292.06163104 2025-07-18,10:33:31.000,199,10978695,13085,0,1752834810,12956.410111319994,5.732986560004065,53292.01970832 2025-07-18,10:33:32.000,199,10978701,12765,0,1752834811,12956.430320249994,5.6131513500004075,53292.01970832 2025-07-18,10:33:33.000,199,10978701,12605,0,1752834812,12956.450529179994,5.387579189999087,53291.97079848 2025-07-18,10:33:34.000,199,10978693,12565,0,1752834813,12956.45726548999,5.147908769999049,53292.02669544001 2025-07-18,10:33:35.000,199,10978694,12885,0,1752834814,12956.49768334999,4.844796180004778,53291.92188864 2025-07-18,10:33:36.000,199,10978692,12885,0,1752834815,12956.693036339995,4.661518799999612,53291.99175984 2025-07-18,10:33:37.000,199,10978702,12765,0,1752834816,12957.097214939997,4.569880110000668,53291.98477272 2025-07-18,10:33:38.000,199,10978689,12605,0,1752834817,12957.339722099998,4.478241420001723,53292.01970832 2025-07-18,10:33:39.000,199,10978720,12685,0,1752834818,12957.508129849994,4.365455340004701,53292.06163104 2025-07-18,10:33:40.000,199,10978699,12685,0,1752834819,12957.575492949989,4.217423610003607,53292.103553760004 2025-07-18,10:33:41.000,199,10978683,12645,0,1752834820,12957.61591080999,4.069391880002513,53292.124515120006 2025-07-18,10:33:42.000,199,10978689,12925,0,1752834821,12957.791054869995,4.034146229998441,53292.18041208 2025-07-18,10:33:43.000,199,10978627,12765,0,1752834822,12957.97967154999,4.0411953599978006,53292.21534768001 2025-07-18,10:33:44.000,199,10978682,12725,0,1752834823,12958.080716199991,4.055293620003795,53292.31316736001 2025-07-18,10:33:45.000,199,10978729,12885,0,1752834824,12958.208706090001,3.9989005800016457,53292.3970128 2025-07-18,10:33:46.000,199,10978666,12805,0,1752834825,12958.356904909997,3.9425075399994967,53292.410987040006 2025-07-18,10:33:47.000,199,10978674,13005,0,1752834826,12958.478158489997,465.7028173200015,53292.44592264 2025-07-18,10:33:48.000,199,10978716,13005,0,1752834827,12958.660038859998,3.7733284200003254,53292.51579384 2025-07-18,10:33:49.000,199,10978738,12685,0,1752834828,12958.781292439999,3.709886249998817,53292.58566504 2025-07-18,10:33:50.000,199,10978734,12885,0,1752834829,12958.882337089999,3.604149300001154,53292.65553624 2025-07-18,10:33:51.000,199,10978732,12565,0,1752834830,12958.96317281,3.604149300001154,53292.73938168001 2025-07-18,10:33:52.000,199,10978732,12685,0,1752834831,12958.882337089999,3.6323458199985907,53292.73239456 2025-07-18,10:33:53.000,199,10978717,12805,0,1752834832,12958.774556129989,3.590051040002436,53292.87912408 2025-07-18,10:33:54.000,199,10978708,12605,0,1752834833,12958.713929339989,3.5548053899983643,53292.844188480005 2025-07-18,10:33:55.000,199,10978754,12925,0,1752834834,12958.606148379993,3.5125106100022094,53292.90008544 2025-07-18,10:33:56.000,199,10978738,12765,0,1752834835,12958.525312659993,3.484314090004773,53292.97694376 2025-07-18,10:33:57.000,199,10978686,12725,0,1752834836,12958.464685869993,3.4702158299987786,53292.98393088001 2025-07-18,10:33:58.000,199,10978699,12965,0,1752834837,12958.431004320002,465.308066040001,53292.98393088001 2025-07-18,10:33:59.000,199,10978733,12685,0,1752834838,12958.356904909997,3.5266088700009277,53293.01886648 2025-07-18,10:34:00.000,199,10978756,12845,0,1752834839,12958.168288230001,3.597100170001795,53293.08873768 2025-07-18,10:34:01.000,199,10978720,12685,0,1752834840,12957.81800010999,927.3291936300011,53293.05380208001 2025-07-18,10:34:02.000,199,10978712,12925,0,1752834841,12957.541811399999,3.5689036500043585,53293.0957248 2025-07-18,10:34:03.000,199,10978703,13125,0,1752834842,12957.238677449997,3.484314090004773,53293.10271192001 2025-07-18,10:34:04.000,199,10978730,13045,0,1752834843,12957.009642910001,3.3151349699983257,53293.01886648 2025-07-18,10:34:05.000,199,10978762,12805,0,1752834844,12956.975961359996,3.2093980200006627,53293.00489224001 2025-07-18,10:34:06.000,199,10978738,12765,0,1752834845,12956.942279809991,3.2023488900013035,53292.98393088001 2025-07-18,10:34:07.000,199,10978718,12965,0,1752834846,12956.955752429996,3.1530049799985136,53292.990918 2025-07-18,10:34:08.000,199,10978687,12725,0,1752834847,12957.016379219996,3.0402189000014914,53292.9210468 2025-07-18,10:34:09.000,199,10978709,12845,0,1752834848,12957.097214939997,2.920383689997834,53292.90707256001 2025-07-18,10:34:10.000,199,10978700,12845,0,1752834849,12957.110687560002,2.8428432600048836,53292.90008544 2025-07-18,10:34:11.000,199,10978680,13005,0,1752834850,12957.103951249992,2.701860660003149,53292.85816272 2025-07-18,10:34:12.000,199,10978733,12605,0,1752834851,12957.070269700002,2.645467620001,53292.893098320004 2025-07-18,10:34:13.000,199,10978702,13045,0,1752834852,12957.070269700002,2.6807132699977956,53292.8511756 2025-07-18,10:34:14.000,199,10978706,12525,0,1752834853,12957.043324459992,2.7371063099999446,53292.81624000001 2025-07-18,10:34:15.000,199,10978739,12885,0,1752834854,12957.063533389992,2.7864502200027346,53292.83021424 2025-07-18,10:34:16.000,199,10978712,12805,0,1752834855,12957.110687560002,2.8287449999988894,53292.795278640006 2025-07-18,10:34:17.000,199,10978755,13045,0,1752834856,12957.110687560002,2.8992362999997567,53292.71842032001 2025-07-18,10:34:18.000,199,10978705,12965,0,1752834857,12957.009642910001,2.9274328200044692,53292.76733016001 2025-07-18,10:34:19.000,199,10978712,12605,0,1752834858,12956.90859826,2.955629340001906,53292.66252336 2025-07-18,10:34:20.000,199,10978696,12605,0,1752834859,12956.895125639996,3.0472680300008506,53292.69745896001 2025-07-18,10:34:21.000,199,10978673,12845,0,1752834860,12956.84797147,3.0825136799976462,53292.64854912001 2025-07-18,10:34:22.000,199,10978684,12605,0,1752834861,12956.80081729999,3.1530049799985136,53292.676497600005 2025-07-18,10:34:23.000,199,10978728,12685,0,1752834862,12956.65935478999,3.1530049799985136,53292.64854912001 2025-07-18,10:34:24.000,199,10978704,12765,0,1752834863,12956.54483752,3.181201500003226,53292.627587760006 2025-07-18,10:34:25.000,199,10978715,12765,0,1752834864,12956.50441966,3.216447150000022,53292.57169080001 2025-07-18,10:34:26.000,199,10978720,12765,0,1752834865,12956.58525538,3.3574297500017565,53292.51579384 2025-07-18,10:34:27.000,199,10978654,12925,0,1752834866,12956.71998157999,3.498412350003491,53292.43194840001 2025-07-18,10:34:28.000,199,10978686,12685,0,1752834867,12956.753663129995,465.54773646000103,53292.45290976001 2025-07-18,10:34:29.000,199,10978658,12885,0,1752834868,12956.69977264999,3.815623200003756,53292.40399992001 2025-07-18,10:34:30.000,199,10978719,12725,0,1752834869,12956.69977264999,3.907261890002701,53292.40399992001 2025-07-18,10:34:31.000,199,10978674,12965,0,1752834870,12956.82102622999,3.9989005800016457,53292.41797416 2025-07-18,10:34:32.000,199,10978700,12725,0,1752834871,12956.962488739991,4.09758839999995,53292.390025680004 2025-07-18,10:34:33.000,199,10978721,13005,0,1752834872,12957.063533389992,4.189227089998894,53292.35509008 2025-07-18,10:34:34.000,199,10978690,12725,0,1752834873,12957.171314350002,4.203325350004889,53292.34810296 2025-07-18,10:34:35.000,199,10978703,12925,0,1752834874,12957.252150070002,466.1116668600007,53292.31316736001 2025-07-18,10:34:36.000,199,10978724,12805,0,1752834875,12957.312776860002,4.330209690000629,53292.35509008 2025-07-18,10:34:37.000,199,10978734,12965,0,1752834876,12957.366667339993,4.358406209998066,53292.38303856001 2025-07-18,10:34:38.000,199,10978689,12805,0,1752834877,12957.447503059993,4.393651860002137,53292.35509008 2025-07-18,10:34:39.000,199,10978708,12965,0,1752834878,12957.67653759999,4.428897509998933,53292.38303856001 2025-07-18,10:34:40.000,199,10978662,12685,0,1752834879,12957.912308449995,466.2878951099992,53292.3970128 2025-07-18,10:34:41.000,199,10978664,12965,0,1752834880,12958.10766144,4.4077501200008555,53292.45290976001 2025-07-18,10:34:42.000,199,10978723,12845,0,1752834881,12958.08745251,4.471192290002364,53292.45290976001 2025-07-18,10:34:43.000,199,10978698,12965,0,1752834882,12958.02008940999,4.612174890004098,53292.48784536 2025-07-18,10:34:44.000,199,10978699,12645,0,1752834883,12957.92578107,466.541663789998,53292.51579384 2025-07-18,10:34:45.000,199,10978733,12485,0,1752834884,12957.83820903999,4.739059229999839,53292.48784536 2025-07-18,10:34:46.000,199,10978712,12885,0,1752834885,12957.82473642,4.753157489998557,53292.57169080001 2025-07-18,10:34:47.000,199,10978715,12565,0,1752834886,12957.90557214,4.816599660000065,53292.5367552 2025-07-18,10:34:48.000,199,10978728,12925,0,1752834887,12958.06724358,4.795452270001988,53292.61361352 2025-07-18,10:34:49.000,199,10978684,12925,0,1752834888,12958.141342989991,4.802501400001347,53292.66951048001 2025-07-18,10:34:50.000,199,10978722,12965,0,1752834889,12958.148079300001,466.6896955199991,53292.66252336 2025-07-18,10:34:51.000,199,10978685,12765,0,1752834890,12958.228915020001,4.858894440003496,53292.7114332 2025-07-18,10:34:52.000,199,10978695,12805,0,1752834891,12958.431004320002,4.872992700002214,53292.725407440004 2025-07-18,10:34:53.000,199,10978759,12525,0,1752834892,12958.707193029994,4.865943570002855,53292.774317280004 2025-07-18,10:34:54.000,199,10978699,13285,0,1752834893,12958.92275495,4.887090960000933,53292.90008544 2025-07-18,10:34:55.000,199,10978709,12805,0,1752834894,12959.05748114999,4.901189219999651,53292.962969520006 2025-07-18,10:34:56.000,199,10978732,12685,0,1752834895,12959.12484425,4.936434870003723,53293.08873768 2025-07-18,10:34:57.000,199,10978728,12805,0,1752834896,12959.17873472999,4.936434870003723,53293.19354448 2025-07-18,10:34:58.000,199,10978688,13005,0,1752834897,12959.313460929996,4.915287479998369,53293.2354672 2025-07-18,10:34:59.000,199,10978710,12685,0,1752834898,12959.529022850002,5.013975300003949,53293.347261120005 2025-07-18,10:35:00.000,199,10978694,12885,0,1752834899,12959.717639529998,5.154957899998408,53293.4800164 2025-07-18,10:35:01.000,199,10978714,12685,0,1752834900,12959.818684179998,5.310038759998861,53293.584823200006 2025-07-18,10:35:02.000,199,10978729,12885,0,1752834901,12959.771530010003,5.429873970002518,53293.68963 2025-07-18,10:35:03.000,199,10978667,12725,0,1752834902,12959.710903220002,5.472168749998673,53293.752514080006 2025-07-18,10:35:04.000,199,10978703,13085,0,1752834903,12959.731112150002,5.436923100001877,53293.801423920006 2025-07-18,10:35:05.000,199,10978733,12765,0,1752834904,12959.859102039998,5.465119619999314,53293.920204960006 2025-07-18,10:35:06.000,199,10978702,12925,0,1752834905,12960.040982409999,5.479217879998032,53294.02501176 2025-07-18,10:35:07.000,199,10978676,12885,0,1752834906,12960.249808019995,5.54266004999954,53294.12981856001 2025-07-18,10:35:08.000,199,10978665,12845,0,1752834907,12960.41821576999,5.655446130003838,53294.19270264 2025-07-18,10:35:09.000,199,10978683,12765,0,1752834908,12960.653986619996,5.6624952600031975,53294.304496560006 2025-07-18,10:35:10.000,199,10978650,12885,0,1752834909,12960.835866989997,5.6131513500004075,53294.38135488 2025-07-18,10:35:11.000,199,10978706,12845,0,1752834910,12960.957120569998,5.4510213600005955,53294.521097280005 2025-07-18,10:35:12.000,199,10978681,12685,0,1752834911,12961.098583079998,5.4016774499978055,53294.63289120001 2025-07-18,10:35:13.000,199,10978727,12965,0,1752834912,12961.260254519999,5.352333540002292,53294.73071088001 2025-07-18,10:35:14.000,199,10978706,12965,0,1752834913,12961.41518964999,5.394628319998446,53294.80058208001 2025-07-18,10:35:15.000,199,10978685,12685,0,1752834914,12961.52297061,467.3593628700037,53294.8425048 2025-07-18,10:35:16.000,199,10978653,12965,0,1752834915,12961.671169429996,467.3523137400043,53294.94731160001 2025-07-18,10:35:17.000,199,10978721,12645,0,1752834916,12961.70485098,5.4510213600005955,53295.01718280001 2025-07-18,10:35:18.000,199,10978694,12765,0,1752834917,12961.69811466999,5.373480930000369,53295.0521184 2025-07-18,10:35:19.000,199,10978710,12765,0,1752834918,12961.69811466999,5.232498329998634,53295.12897672 2025-07-18,10:35:20.000,199,10978711,12965,0,1752834919,12961.812631939996,5.197252680001839,53295.18487368001 2025-07-18,10:35:21.000,199,10978691,12605,0,1752834920,12961.920412899992,5.197252680001839,53295.33859032 2025-07-18,10:35:22.000,199,10978730,12805,0,1752834921,12961.866522420001,5.225449199999275,53295.32461608 2025-07-18,10:35:23.000,199,10978670,12645,0,1752834922,12961.650960499996,5.225449199999275,53295.34557744 2025-07-18,10:35:24.000,199,10978717,12725,0,1752834923,12961.39498071999,5.147908769999049,53295.3665388 2025-07-18,10:35:25.000,199,10978734,12965,0,1752834924,12961.125528319993,5.049220950000745,53295.45038424001 2025-07-18,10:35:26.000,199,10978692,12645,0,1752834925,12960.909966400002,4.9293857400043635,53295.42243576001 2025-07-18,10:35:27.000,199,10978673,12925,0,1752834926,12960.815658059997,4.802501400001347,53295.408461520004 2025-07-18,10:35:28.000,199,10978709,13165,0,1752834927,12960.768503890002,4.7743048800039105,53295.359551680005 2025-07-18,10:35:29.000,199,10978681,12885,0,1752834928,12960.741558649992,4.753157489998557,53295.37352592 2025-07-18,10:35:30.000,199,10978678,12965,0,1752834929,12960.728086030002,4.830697919998784,53295.41544864 2025-07-18,10:35:31.000,199,10978688,12965,0,1752834930,12960.721349719992,4.887090960000933,53295.35256456001 2025-07-18,10:35:32.000,199,10978723,12925,0,1752834931,12960.680931859992,4.950533130002441,53295.33160320001 2025-07-18,10:35:33.000,199,10978709,12925,0,1752834932,12960.539469349991,466.84477637999953,53295.30365472001 2025-07-18,10:35:34.000,199,10978694,12765,0,1752834933,12960.40474315,466.77428507999866,53295.27570624 2025-07-18,10:35:35.000,199,10978719,13045,0,1752834934,12960.27675325999,4.830697919998784,53295.23378352001 2025-07-18,10:35:36.000,199,10978677,12885,0,1752834935,12960.35758897999,4.922336609997728,53295.2267964 2025-07-18,10:35:37.000,199,10978713,12765,0,1752834936,12960.539469349991,5.063319209999463,53295.17788656 2025-07-18,10:35:38.000,199,10978700,12845,0,1752834937,12960.714613409997,5.1902035500024795,53295.17089944 2025-07-18,10:35:39.000,199,10978686,12445,0,1752834938,12960.775240199997,5.218400069999916,53295.18487368001 2025-07-18,10:35:40.000,199,10978671,12885,0,1752834939,12960.761767579992,5.169056160004402,53295.12897672 2025-07-18,10:35:41.000,199,10978714,12805,0,1752834940,12960.741558649992,467.0421520200034,53295.13596384001 2025-07-18,10:35:42.000,199,10978728,12685,0,1752834941,12960.781976509992,5.169056160004402,53295.121989600004 2025-07-18,10:35:43.000,199,10978680,12805,0,1752834942,12960.869548540002,5.31708788999822,53295.17788656 2025-07-18,10:35:44.000,199,10978710,12765,0,1752834943,12960.957120569998,5.422824840003159,53295.094041120006 2025-07-18,10:35:45.000,199,10978674,12845,0,1752834944,12960.923439019993,5.479217879998032,53295.142950960006 2025-07-18,10:35:46.000,199,10978708,13045,0,1752834945,12960.936911639998,5.54266004999954,53295.13596384001 2025-07-18,10:35:47.000,199,10978708,12965,0,1752834946,12961.064901529993,5.584954830002971,53295.121989600004 2025-07-18,10:35:48.000,199,10978721,12605,0,1752834947,12961.31414499999,5.648397000004479,53295.094041120006 2025-07-18,10:35:49.000,199,10978707,12885,0,1752834948,12961.64422419,5.803477859997656,53295.17089944 2025-07-18,10:35:50.000,199,10978704,12525,0,1752834949,12961.974303379997,5.965607850004744,53295.14993808 2025-07-18,10:35:51.000,199,10978659,12725,0,1752834950,12962.230283159988,6.0290500199989765,53295.19884792 2025-07-18,10:35:52.000,199,10978731,12605,0,1752834951,12962.452581389989,5.986755240002822,53295.289680480004 2025-07-18,10:35:53.000,199,10978765,12805,0,1752834952,12962.661407,5.972656980004103,53295.33859032 2025-07-18,10:35:54.000,199,10978720,12845,0,1752834953,12962.890441539996,6.007902630000899,53295.3665388 2025-07-18,10:35:55.000,199,10978772,12725,0,1752834954,12962.90391416,6.113639579998562,53295.41544864 2025-07-18,10:35:56.000,199,10978674,12805,0,1752834955,12962.78266058,468.0995215200019,53295.45038424001 2025-07-18,10:35:57.000,199,10978741,12885,0,1752834956,12962.546889729994,6.36035912999796,53295.54820392001 2025-07-18,10:35:58.000,199,10978709,12645,0,1752834957,12962.385218289994,468.34624107000127,53295.60410088 2025-07-18,10:35:59.000,199,10978755,13005,0,1752834958,12962.324591499993,6.6070786800046335,53295.625062240004 2025-07-18,10:36:00.000,199,10978747,13045,0,1752834959,12962.311118879988,468.5506658400045,53295.65301072 2025-07-18,10:36:01.000,199,10978719,12805,0,1752834960,12962.284173639993,6.741012149999733,53295.71589480001 2025-07-18,10:36:02.000,199,10978728,12605,0,1752834961,12962.183128989993,6.896093010000186,53295.743843280005 2025-07-18,10:36:03.000,199,10978740,12645,0,1752834962,12961.987776000002,6.99478082999849,53295.77877888 2025-07-18,10:36:04.000,199,10978718,12845,0,1752834963,12961.758741459991,7.072321259998716,53295.78576600001 2025-07-18,10:36:05.000,199,10978730,12925,0,1752834964,12961.55665215999,7.065272129999357,53295.75781752001 2025-07-18,10:36:06.000,199,10978775,12805,0,1752834965,12961.46234382,7.135763430000225,53295.78576600001 2025-07-18,10:36:07.000,199,10978706,12965,0,1752834966,12961.43539857999,469.14984189000097,53295.80672736001 2025-07-18,10:36:08.000,199,10978723,12965,0,1752834967,12961.36129917,469.18508753999777,53295.8207016 2025-07-18,10:36:09.000,199,10978754,12765,0,1752834968,12961.46234382,7.3401882000034675,53295.83467584001 2025-07-18,10:36:10.000,199,10978723,12965,0,1752834969,12961.47581643999,7.375433850000263,53295.84166296 2025-07-18,10:36:11.000,199,10978661,12885,0,1752834970,12961.34109024,7.523465580001357,53295.83467584001 2025-07-18,10:36:12.000,199,10978688,12565,0,1752834971,12961.233309279989,7.608055140000943,53295.862624320005 2025-07-18,10:36:13.000,199,10978737,12565,0,1752834972,12961.118792009998,7.622153399999661,53295.84865008 2025-07-18,10:36:14.000,199,10978701,12965,0,1752834973,12961.051428909988,7.650349920004373,53295.86961144 2025-07-18,10:36:15.000,199,10978693,12925,0,1752834974,12960.997538429998,7.6573990500037326,53295.89755992 2025-07-18,10:36:16.000,199,10978712,12565,0,1752834975,12960.923439019993,7.7560868700020364,53295.87659856 2025-07-18,10:36:17.000,199,10978735,13125,0,1752834976,12960.721349719992,469.77721446000214,53295.90454704001 2025-07-18,10:36:18.000,199,10978750,12805,0,1752834977,12960.54620566,7.9675607700046385,53295.90454704001 2025-07-18,10:36:19.000,199,10978709,12725,0,1752834978,12960.28348957,8.03100293999887,53295.89755992 2025-07-18,10:36:20.000,199,10978681,12605,0,1752834979,12960.081400269999,8.059199460003583,53295.77179176 2025-07-18,10:36:21.000,199,10978719,12765,0,1752834980,12959.946674069994,8.08739598000102,53295.7508304 2025-07-18,10:36:22.000,199,10978699,12725,0,1752834981,12959.818684179998,8.214280320004036,53295.72986904 2025-07-18,10:36:23.000,199,10978733,12605,0,1752834982,12959.704166909993,8.284771620004904,53295.743843280005 2025-07-18,10:36:24.000,199,10978730,12645,0,1752834983,12959.529022850002,8.376410310003848,53295.75781752001 2025-07-18,10:36:25.000,199,10978738,12765,0,1752834984,12959.279779379991,8.510343779998948,53295.66698496001 2025-07-18,10:36:26.000,199,10978745,12765,0,1752834985,12959.11810793999,8.573785950000456,53295.61807512001 2025-07-18,10:36:27.000,199,10978757,12685,0,1752834986,12958.99685435999,8.616080730003887,53295.597113760006 2025-07-18,10:36:28.000,199,10978689,12565,0,1752834987,12959.03727221999,8.594933339998533,53295.56217816 2025-07-18,10:36:29.000,199,10978772,12725,0,1752834988,12959.05748114999,8.616080730003887,53295.51326832 2025-07-18,10:36:30.000,199,10978743,12605,0,1752834989,12959.11810793999,8.651326380000683,53295.46435848 2025-07-18,10:36:31.000,199,10978750,12645,0,1752834990,12959.252834139996,8.72181768000155,53295.43641 2025-07-18,10:36:32.000,199,10978741,12725,0,1752834991,12959.387560340001,470.749994400001,53295.43641 2025-07-18,10:36:33.000,199,10978758,12645,0,1752834992,12959.657012739997,8.961488100001588,53295.42243576001 2025-07-18,10:36:34.000,199,10978725,13045,0,1752834993,12960.020773479999,470.968517430003,53295.429422880006 2025-07-18,10:36:35.000,199,10978715,12885,0,1752834994,12960.36432529,9.243453299997782,53295.47134560001 2025-07-18,10:36:36.000,199,10978771,12565,0,1752834995,12960.633777689996,9.40558329000487,53295.48531984 2025-07-18,10:36:37.000,199,10978700,12885,0,1752834996,12960.694404479997,9.511320240002533,53295.51326832 2025-07-18,10:36:38.000,199,10978705,12765,0,1752834997,12960.728086030002,9.553615019998688,53295.54820392001 2025-07-18,10:36:39.000,199,10978730,12765,0,1752834998,12960.647250310001,471.5183495700039,53295.65999784 2025-07-18,10:36:40.000,199,10978745,12765,0,1752834999,12960.647250310001,9.694597620000422,53295.72986904 2025-07-18,10:36:41.000,199,10978710,12925,0,1752835000,12960.586623520001,9.772138050000649,53295.792753120004 2025-07-18,10:36:42.000,199,10978694,12605,0,1752835001,12960.640513999992,9.821481960003439,53295.84865008 2025-07-18,10:36:43.000,199,10978731,13005,0,1752835002,12960.593359829996,9.793285439998726,53295.90454704001 2025-07-18,10:36:44.000,199,10978743,12725,0,1752835003,12960.52599673,9.800334569998085,53295.932495520006 2025-07-18,10:36:45.000,199,10978758,12845,0,1752835004,12960.54620566,9.81443283000408,53295.98839248 2025-07-18,10:36:46.000,199,10978726,12885,0,1752835005,12960.573150899996,9.877874999998312,53296.09319928001 2025-07-18,10:36:47.000,199,10978683,12765,0,1752835006,12960.552941969996,9.962464559997898,53296.128134880004 2025-07-18,10:36:48.000,199,10978653,12605,0,1752835007,12960.653986619996,10.025906729999406,53296.17005760001 2025-07-18,10:36:49.000,199,10978762,12605,0,1752835008,12960.707877100001,10.103447159999632,53296.17704472 2025-07-18,10:36:50.000,199,10978733,12765,0,1752835009,12960.829130680002,10.1739384600005,53296.23294168 2025-07-18,10:36:51.000,199,10978682,12805,0,1752835010,12960.936911639998,472.13867300999846,53296.30980000001 2025-07-18,10:36:52.000,199,10978711,12725,0,1752835011,12960.990802120003,10.279675409998163,53296.365696960005 2025-07-18,10:36:53.000,199,10978678,12845,0,1752835012,12960.997538429998,10.35016670999903,53296.43556816001 2025-07-18,10:36:54.000,199,10978696,12765,0,1752835013,12961.024483669993,10.364264969997748,53296.50543936001 2025-07-18,10:36:55.000,199,10978737,12645,0,1752835014,12961.105319389993,10.420658009999897,53296.582297680005 2025-07-18,10:36:56.000,199,10978703,12565,0,1752835015,12961.118792009998,10.484100180001406,53296.659156 2025-07-18,10:36:57.000,199,10978764,12765,0,1752835016,12961.213100349989,934.3360288500044,53296.66614312 2025-07-18,10:36:58.000,199,10978710,12605,0,1752835017,12961.34109024,10.321970190001593,53296.76396280001 2025-07-18,10:36:59.000,199,10978680,12685,0,1752835018,12961.55665215999,10.159840200001781,53296.833834 2025-07-18,10:37:00.000,199,10978688,12965,0,1752835019,12961.920412899992,10.032955859998765,53296.93165368001 2025-07-18,10:37:01.000,199,10978742,12725,0,1752835020,12962.162920059993,10.032955859998765,53297.02947336001 2025-07-18,10:37:02.000,199,10978699,12645,0,1752835021,12962.223546849993,10.082299770001555,53297.12729304001 2025-07-18,10:37:03.000,199,10978706,12645,0,1752835022,12962.055139099997,933.9553758300026,53297.19716424001 2025-07-18,10:37:04.000,199,10978716,12925,0,1752835023,12961.853049799996,10.054103250004118,53297.31594528001 2025-07-18,10:37:05.000,199,10978700,12805,0,1752835024,12961.68464205,9.94836629999918,53297.35088088 2025-07-18,10:37:06.000,199,10978744,12885,0,1752835025,12961.549915849995,9.849678480000875,53297.38581648 2025-07-18,10:37:07.000,199,10978677,12645,0,1752835026,12961.47581643999,471.6875286900031,53297.48363616001 2025-07-18,10:37:08.000,199,10978662,12605,0,1752835027,12961.388244409995,9.694597620000422,53297.469661920004 2025-07-18,10:37:09.000,199,10978702,12765,0,1752835028,12961.246781899994,9.645253710004908,53297.51158464001 2025-07-18,10:37:10.000,199,10978681,12605,0,1752835029,12961.152473559989,471.4901530499992,53297.4976104 2025-07-18,10:37:11.000,199,10978688,12845,0,1752835030,12961.091846769988,9.518369370001892,53297.53254600001 2025-07-18,10:37:12.000,199,10978689,12725,0,1752835031,12961.213100349989,9.48312371999782,53297.55350736 2025-07-18,10:37:13.000,199,10978686,12965,0,1752835032,12961.280463449999,9.426730680002947,53297.54652024 2025-07-18,10:37:14.000,199,10978681,12805,0,1752835033,12961.219836659999,9.30689546999929,53297.60241720001 2025-07-18,10:37:15.000,199,10978722,12605,0,1752835034,12961.260254519999,9.17296200000419,53297.588442960005 2025-07-18,10:37:16.000,199,10978685,12965,0,1752835035,12961.347826549994,9.1236180900014,53297.61639144 2025-07-18,10:37:17.000,199,10978738,12605,0,1752835036,12961.50276168,9.137716350000119,53297.637352800004 2025-07-18,10:37:18.000,199,10978711,12925,0,1752835037,12961.738532529991,9.13066722000076,53297.67927552001 2025-07-18,10:37:19.000,199,10978707,12765,0,1752835038,12961.974303379997,9.151814609998837,53297.71421112 2025-07-18,10:37:20.000,199,10978700,12925,0,1752835039,12962.169656370002,9.236404169998423,53297.79805656001 2025-07-18,10:37:21.000,199,10978750,12765,0,1752835040,12962.183128989993,9.299846339999931,53297.826005040006 2025-07-18,10:37:22.000,199,10978702,12645,0,1752835041,12962.196601609998,9.320993729998008,53297.881902 2025-07-18,10:37:23.000,199,10978730,12965,0,1752835042,12962.149447440002,9.398534159998235,53297.93081184 2025-07-18,10:37:24.000,199,10978694,12765,0,1752835043,12962.162920059993,9.426730680002947,53297.972734560004 2025-07-18,10:37:25.000,199,10978676,12805,0,1752835044,12962.082084339992,9.461976329999743,53298.01465728001 2025-07-18,10:37:26.000,199,10978683,12685,0,1752835045,12961.933885519997,9.461976329999743,53298.00767016 2025-07-18,10:37:27.000,199,10978708,12965,0,1752835046,12961.799159319991,9.398534159998235,53298.07754136 2025-07-18,10:37:28.000,199,10978679,12805,0,1752835047,12961.70485098,9.328042860004643,53298.07055424 2025-07-18,10:37:29.000,199,10978669,12765,0,1752835048,12961.74526884,9.292797210000572,53298.07754136 2025-07-18,10:37:30.000,199,10978701,12525,0,1752835049,12961.805895630001,9.335091990004003,53298.091515600005 2025-07-18,10:37:31.000,199,10978720,12965,0,1752835050,12961.920412899992,9.285748080001213,53298.08452848001 2025-07-18,10:37:32.000,199,10978710,12685,0,1752835051,12961.920412899992,9.271649820002494,53298.07754136 2025-07-18,10:37:33.000,199,10978701,12965,0,1752835052,12961.866522420001,9.328042860004643,53298.140425440004 2025-07-18,10:37:34.000,199,10978702,13005,0,1752835053,12961.630751569995,9.461976329999743,53298.16837392 2025-07-18,10:37:35.000,199,10978688,12525,0,1752835054,12961.42192596,9.610008060000837,53298.16837392 2025-07-18,10:37:36.000,199,10978706,12725,0,1752835055,12961.260254519999,9.70869587999914,53298.21728376 2025-07-18,10:37:37.000,199,10978680,12765,0,1752835056,12961.152473559989,9.7157450099985,53298.17536104 2025-07-18,10:37:38.000,199,10978691,12645,0,1752835057,12961.044692599993,9.772138050000649,53298.16837392 2025-07-18,10:37:39.000,199,10978707,12885,0,1752835058,12960.950384260002,9.884924129997671,53298.140425440004 2025-07-18,10:37:40.000,199,10978709,12605,0,1752835059,12960.916702709997,9.920169780001743,53298.210296640005 2025-07-18,10:37:41.000,199,10978667,13085,0,1752835060,12960.903230089993,9.856727610000235,53298.17536104 2025-07-18,10:37:42.000,199,10978677,12645,0,1752835061,12960.990802120003,471.77916738000204,53298.140425440004 2025-07-18,10:37:43.000,199,10978780,12805,0,1752835062,12961.071637839988,9.94131716999982,53298.18933528 2025-07-18,10:37:44.000,199,10978706,12725,0,1752835063,12961.064901529993,10.018857600000047,53298.20330952001 2025-07-18,10:37:45.000,199,10978703,12605,0,1752835064,12961.085110459993,10.096398030000273,53298.1264512 2025-07-18,10:37:46.000,199,10978707,12805,0,1752835065,12961.017747359998,10.103447159999632,53298.16837392 2025-07-18,10:37:47.000,199,10978703,12805,0,1752835066,12960.997538429998,10.032955859998765,53298.18234816001 2025-07-18,10:37:48.000,199,10978697,12885,0,1752835067,12961.125528319993,9.920169780001743,53298.140425440004 2025-07-18,10:37:49.000,199,10978719,12605,0,1752835068,12961.368035479994,471.74392172999796,53298.15439968001 2025-07-18,10:37:50.000,199,10978709,12525,0,1752835069,12961.61727894999,9.786236309999367,53298.18933528 2025-07-18,10:37:51.000,199,10978739,12565,0,1752835070,12961.819368249991,9.80738370000472,53298.27318072001 2025-07-18,10:37:52.000,199,10978721,12605,0,1752835071,12961.947358140002,9.81443283000408,53298.27318072001 2025-07-18,10:37:53.000,199,10978673,12485,0,1752835072,12962.001248619992,9.899022390003665,53298.3360648 2025-07-18,10:37:54.000,199,10978704,12605,0,1752835073,12961.853049799996,9.80738370000472,53298.35702616 2025-07-18,10:37:55.000,199,10978730,12965,0,1752835074,12961.711587289996,9.736892400003853,53298.41991024001 2025-07-18,10:37:56.000,199,10978715,12765,0,1752835075,12961.51623429999,9.602958930001478,53298.45484584 2025-07-18,10:37:57.000,199,10978731,12725,0,1752835076,12961.35456285999,9.476074589998461,53298.46882008001 2025-07-18,10:37:58.000,199,10978695,12925,0,1752835077,12961.33435392999,9.454927200000384,53298.52471704 2025-07-18,10:37:59.000,199,10978690,13165,0,1752835078,12961.388244409995,9.433779810002306,53298.51772992001 2025-07-18,10:38:00.000,199,10978711,12525,0,1752835079,12961.388244409995,9.370337640000798,53298.496768560006 2025-07-18,10:38:01.000,199,10978705,12645,0,1752835080,12961.49602536999,9.31394459999865,53298.56663976001 2025-07-18,10:38:02.000,199,10978734,13165,0,1752835081,12961.62401526,9.328042860004643,53298.580614 2025-07-18,10:38:03.000,199,10978684,12885,0,1752835082,12961.772214079996,471.2927774100026,53298.580614 2025-07-18,10:38:04.000,199,10978686,12685,0,1752835083,12961.947358140002,471.2927774100026,53298.67843368 2025-07-18,10:38:05.000,199,10978731,12805,0,1752835084,12962.082084339992,9.299846339999931,53298.69240792 2025-07-18,10:38:06.000,199,10978664,12765,0,1752835085,12962.230283159988,9.158863739998196,53298.82516320001 2025-07-18,10:38:07.000,199,10978657,12645,0,1752835086,12962.432372459989,9.08132330999797,53298.7902276 2025-07-18,10:38:08.000,199,10978714,12725,0,1752835087,12962.661407,8.982635489999666,53298.92298288001 2025-07-18,10:38:09.000,199,10978695,12845,0,1752835088,12962.890441539996,8.982635489999666,53298.97189272001 2025-07-18,10:38:10.000,199,10978728,12845,0,1752835089,12962.98474988,9.08132330999797,53299.08368664 2025-07-18,10:38:11.000,199,10978746,12725,0,1752835090,12962.917386779991,9.194109390002268,53299.11862224001 2025-07-18,10:38:12.000,199,10978713,12765,0,1752835091,12962.77592426999,9.328042860004643,53299.2443904 2025-07-18,10:38:13.000,199,10978688,12645,0,1752835092,12962.506471869994,9.40558329000487,53299.23740328001 2025-07-18,10:38:14.000,199,10978707,12805,0,1752835093,12962.297646259998,9.30689546999929,53299.279325999996 2025-07-18,10:38:15.000,199,10978678,13085,0,1752835094,12962.263964709993,9.222305909999704,53299.3491972 2025-07-18,10:38:16.000,199,10978713,12685,0,1752835095,12962.445845079994,9.151814609998837,53299.3491972 2025-07-18,10:38:17.000,199,10978667,13005,0,1752835096,12962.627725449995,9.1236180900014,53299.41208128 2025-07-18,10:38:18.000,199,10978705,12805,0,1752835097,12962.81634212999,9.151814609998837,53299.44002976 2025-07-18,10:38:19.000,199,10978706,12685,0,1752835098,12963.004958810001,471.07425438000064,53299.47496536001 2025-07-18,10:38:20.000,199,10978736,12885,0,1752835099,12963.132948699997,9.250502430004417,53299.53086232 2025-07-18,10:38:21.000,199,10978733,12685,0,1752835100,12963.240729659992,9.264600690003135,53299.53784944 2025-07-18,10:38:22.000,199,10978746,12445,0,1752835101,12963.395664789998,9.243453299997782,53299.49592672001 2025-07-18,10:38:23.000,199,10978750,12725,0,1752835102,12963.591017779989,9.18001113000355,53299.628682 2025-07-18,10:38:24.000,199,10978717,12765,0,1752835103,12963.89415172999,9.229355039999064,53299.670604720006 2025-07-18,10:38:25.000,199,10978755,12765,0,1752835104,12964.230967229996,9.229355039999064,53299.7334888 2025-07-18,10:38:26.000,199,10978726,12845,0,1752835105,12964.527364870002,9.158863739998196,53299.83130848001 2025-07-18,10:38:27.000,199,10978718,13045,0,1752835106,12964.870916679989,9.07427417999861,53299.91515392 2025-07-18,10:38:28.000,199,10978679,12845,0,1752835107,12965.126896459995,9.017881140003738,53299.985025120004 2025-07-18,10:38:29.000,199,10978732,12925,0,1752835108,12965.396348859991,9.003782879997743,53300.16669024001 2025-07-18,10:38:30.000,199,10978672,12605,0,1752835109,12965.632119709997,8.989684619999025,53300.29245840001 2025-07-18,10:38:31.000,199,10978721,12725,0,1752835110,12965.861154249993,9.003782879997743,53300.35534248 2025-07-18,10:38:32.000,199,10978744,12685,0,1752835111,12966.022825689994,9.07427417999861,53300.44617504 2025-07-18,10:38:33.000,199,10978680,12725,0,1752835112,12966.036298309999,9.215256780000345,53300.64880152001 2025-07-18,10:38:34.000,199,10978706,12685,0,1752835113,12966.036298309999,9.285748080001213,53300.76758256001 2025-07-18,10:38:35.000,199,10978692,12645,0,1752835114,12965.989144139989,9.30689546999929,53300.83046664 2025-07-18,10:38:36.000,199,10978729,12805,0,1752835115,12965.867890559988,9.264600690003135,53300.88636360001 2025-07-18,10:38:37.000,199,10978716,12925,0,1752835116,12965.746636980002,9.194109390002268,53300.991170400004 2025-07-18,10:38:38.000,199,10978711,12965,0,1752835117,12965.632119709997,9.1236180900014,53301.13789992 2025-07-18,10:38:39.000,199,10978708,12685,0,1752835118,12965.504129820001,8.982635489999666,53301.17283552001 2025-07-18,10:38:40.000,199,10978713,12765,0,1752835119,12965.497393509992,8.806407240001136,53301.291616559996 2025-07-18,10:38:41.000,199,10978725,12925,0,1752835120,12965.551283989997,8.6654246399994,53301.34052640001 2025-07-18,10:38:42.000,199,10978717,12805,0,1752835121,12965.625383400002,8.517392909998307,53301.4103976 2025-07-18,10:38:43.000,199,10978710,12885,0,1752835122,12965.793791149998,8.475098130002152,53301.46629456001 2025-07-18,10:38:44.000,199,10978702,12805,0,1752835123,12966.117134029999,8.397557700001926,53301.57110136 2025-07-18,10:38:45.000,199,10978756,12805,0,1752835124,12966.35290487999,8.425754219999362,53301.63398544001 2025-07-18,10:38:46.000,199,10978735,12965,0,1752835125,12966.41353166999,8.460999870003434,53301.75276648001 2025-07-18,10:38:47.000,199,10978736,12765,0,1752835126,12966.41353166999,8.348213789999136,53301.794689199996 2025-07-18,10:38:48.000,199,10978731,12845,0,1752835127,12966.487631079995,8.334115530000417,53301.899496000005 2025-07-18,10:38:49.000,199,10978733,12845,0,1752835128,12966.575203109991,8.277722489998268,53302.018277040006 2025-07-18,10:38:50.000,199,10978723,12965,0,1752835129,12966.689720379996,470.1085235700011,53302.09513536 2025-07-18,10:38:51.000,199,10978719,12645,0,1752835130,12966.777292409992,8.179034669999965,53302.15801944001 2025-07-18,10:38:52.000,199,10978750,12685,0,1752835131,12966.864864440002,8.291820750004263,53302.20692928001 2025-07-18,10:38:53.000,199,10978727,12405,0,1752835132,12966.750347169997,8.425754219999362,53302.29776184 2025-07-18,10:38:54.000,199,10978731,13005,0,1752835133,12966.528048939996,8.517392909998307,53302.36064592 2025-07-18,10:38:55.000,199,10978727,12725,0,1752835134,12966.21817868,8.510343779998948,53302.40955576 2025-07-18,10:38:56.000,199,10978698,12765,0,1752835135,12965.962198899993,8.566736820001097,53302.4584656 2025-07-18,10:38:57.000,199,10978740,12765,0,1752835136,12965.699482809992,8.637228120001964,53302.49340120001 2025-07-18,10:38:58.000,199,10978731,12685,0,1752835137,12965.436766719991,470.6724539700008,53302.47942696 2025-07-18,10:38:59.000,199,10978726,12725,0,1752835138,12965.11342383999,8.778210720003699,53302.500388320004 2025-07-18,10:39:00.000,199,10978699,12725,0,1752835139,12964.810289889989,470.5526187600044,53302.42353000001 2025-07-18,10:39:01.000,199,10978771,13125,0,1752835140,12964.608200590003,8.559687690001738,53302.4584656 2025-07-18,10:39:02.000,199,10978770,12725,0,1752835141,12964.567782730002,8.517392909998307,53302.40955576 2025-07-18,10:39:03.000,199,10978708,12805,0,1752835142,12964.635145829998,8.482147260001511,53302.32571032001 2025-07-18,10:39:04.000,199,10978751,12685,0,1752835143,12964.864180369994,8.362312049997854,53302.31173608 2025-07-18,10:39:05.000,199,10978749,12885,0,1752835144,12964.97196132999,8.348213789999136,53302.27680048001 2025-07-18,10:39:06.000,199,10978767,12765,0,1752835145,12965.03932443,8.404606830001285,53302.26981336 2025-07-18,10:39:07.000,199,10978737,12925,0,1752835146,12964.985433949994,8.482147260001511,53302.31173608 2025-07-18,10:39:08.000,199,10978703,12805,0,1752835147,12964.830498819989,8.53854030000366,53302.283787600005 2025-07-18,10:39:09.000,199,10978699,12565,0,1752835148,12964.810289889989,8.48919639000087,53302.283787600005 2025-07-18,10:39:10.000,199,10978713,12445,0,1752835149,12964.924807159994,8.418705090000003,53302.31173608 2025-07-18,10:39:11.000,199,10978697,13125,0,1752835150,12965.20099587,8.334115530000417,53302.26282624 2025-07-18,10:39:12.000,199,10978710,12765,0,1752835151,12965.456975649991,8.334115530000417,53302.27680048001 2025-07-18,10:39:13.000,199,10978741,12765,0,1752835152,12965.733164359997,8.468049000002793,53302.37462016001 2025-07-18,10:39:14.000,199,10978698,12565,0,1752835153,12965.908308419988,470.5032748500016,53302.4584656 2025-07-18,10:39:15.000,199,10978721,12725,0,1752835154,12966.11039771999,8.728866810000909,53302.500388320004 2025-07-18,10:39:16.000,199,10978737,12965,0,1752835155,12966.2990144,8.834603759998572,53302.668079200004 2025-07-18,10:39:17.000,199,10978764,13205,0,1752835156,12966.31922333,470.82753483000124,53302.67506632 2025-07-18,10:39:18.000,199,10978705,12645,0,1752835157,12966.33943226,9.003782879997743,53302.76589888 2025-07-18,10:39:19.000,199,10978756,12845,0,1752835158,12966.40005905,9.18001113000355,53302.856731440006 2025-07-18,10:39:20.000,199,10978761,12765,0,1752835159,12966.427004289995,9.342141120003362,53302.954551120005 2025-07-18,10:39:21.000,199,10978709,12925,0,1752835160,12966.33943226,471.2927774100026,53303.052370800004 2025-07-18,10:39:22.000,199,10978731,12925,0,1752835161,12966.23165129999,9.292797210000572,53303.17813896 2025-07-18,10:39:23.000,199,10978739,12805,0,1752835162,12966.19796975,9.215256780000345,53303.20608744 2025-07-18,10:39:24.000,199,10978752,12965,0,1752835163,12966.265332849995,9.116568960002041,53303.27595864 2025-07-18,10:39:25.000,199,10978731,12685,0,1752835164,12966.386586429995,9.060175919999892,53303.40172680001 2025-07-18,10:39:26.000,199,10978702,12685,0,1752835165,12966.54152156,9.039028530001815,53303.51352072 2025-07-18,10:39:27.000,199,10978711,12925,0,1752835166,12966.62235728,9.017881140003738,53303.61832752001 2025-07-18,10:39:28.000,199,10978689,13005,0,1752835167,12966.730138239996,8.961488100001588,53303.6812116 2025-07-18,10:39:29.000,199,10978713,12605,0,1752835168,12966.831182889997,8.883947670001362,53303.76505704001 2025-07-18,10:39:30.000,199,10978701,13085,0,1752835169,12967.046744810003,8.883947670001362,53303.83492824001 2025-07-18,10:39:31.000,199,10978744,12645,0,1752835170,12967.255570419999,8.940340710003511,53303.91877368 2025-07-18,10:39:32.000,199,10978740,12605,0,1752835171,12967.57217698999,9.003782879997743,53304.05152896001 2025-07-18,10:39:33.000,199,10978687,12845,0,1752835172,12967.834893079991,9.137716350000119,53304.14236152 2025-07-18,10:39:34.000,199,10978772,12605,0,1752835173,12967.956146659992,9.201158520001627,53304.26812968001 2025-07-18,10:39:35.000,199,10978708,12725,0,1752835174,12967.949410349996,471.08835263999936,53304.3799236 2025-07-18,10:39:36.000,199,10978688,12605,0,1752835175,12967.875310939991,9.257551560003776,53304.4497948 2025-07-18,10:39:37.000,199,10978718,12965,0,1752835176,12967.774266289991,9.34919025000272,53304.52665312001 2025-07-18,10:39:38.000,199,10978712,12765,0,1752835177,12967.63954009,9.440828940001666,53304.61049856 2025-07-18,10:39:39.000,199,10978739,13085,0,1752835178,12967.55196805999,9.525418500001251,53304.69434400001 2025-07-18,10:39:40.000,199,10978690,12845,0,1752835179,12967.47786865,9.560664149998047,53304.72229248001 2025-07-18,10:39:41.000,199,10978679,12605,0,1752835180,12967.47113233999,9.567713280004682,53304.82011216001 2025-07-18,10:39:42.000,199,10978734,12685,0,1752835181,12967.47113233999,9.617057190000196,53304.88299624 2025-07-18,10:39:43.000,199,10978712,12765,0,1752835182,12967.45092340999,9.610008060000837,53304.93889320001 2025-07-18,10:39:44.000,199,10978693,12685,0,1752835183,12967.356615069999,471.5253987000033,53305.00876440001 2025-07-18,10:39:45.000,199,10978696,12725,0,1752835184,12967.235361489998,9.631155449998914,53305.00876440001 2025-07-18,10:39:46.000,199,10978720,12685,0,1752835185,12967.080426359993,9.53951675999997,53305.02972576001 2025-07-18,10:39:47.000,199,10978697,12965,0,1752835186,12966.844655510002,9.447878070001025,53305.07863560001 2025-07-18,10:39:48.000,199,10978725,13005,0,1752835187,12966.615620969991,9.335091990004003,53305.12055832 2025-07-18,10:39:49.000,199,10978702,13085,0,1752835188,12966.487631079995,9.250502430004417,53305.09260984 2025-07-18,10:39:50.000,199,10978663,12605,0,1752835189,12966.35290487999,9.116568960002041,53305.064661360004 2025-07-18,10:39:51.000,199,10978706,12965,0,1752835190,12966.29227808999,9.039028530001815,53305.09260984 2025-07-18,10:39:52.000,199,10978753,12925,0,1752835191,12966.23165129999,8.933291580004152,53305.07164848 2025-07-18,10:39:53.000,199,10978747,12805,0,1752835192,12966.083452479994,8.841652889997931,53305.036712880006 2025-07-18,10:39:54.000,199,10978728,12525,0,1752835193,12965.928517349988,8.757063329998346,53305.05068712 2025-07-18,10:39:55.000,199,10978720,12805,0,1752835194,12965.780318529993,8.573785950000456,53305.00177728 2025-07-18,10:39:56.000,199,10978722,12685,0,1752835195,12965.659064949992,8.468049000002793,53304.95985456001 2025-07-18,10:39:57.000,199,10978720,13285,0,1752835196,12965.632119709997,8.425754219999362,53304.9039576 2025-07-18,10:39:58.000,199,10978707,12765,0,1752835197,12965.645592330002,8.517392909998307,53304.82709928 2025-07-18,10:39:59.000,199,10978685,12605,0,1752835198,12965.719691739992,8.531491170004301,53304.750240960006 2025-07-18,10:40:00.000,199,10978698,12925,0,1752835199,12965.941989969993,8.503294649999589,53304.74325384001 2025-07-18,10:40:01.000,199,10978677,12725,0,1752835200,12966.103661409994,8.531491170004301,53304.729279600004 2025-07-18,10:40:02.000,199,10978699,12565,0,1752835201,12966.23165129999,8.460999870003434,53304.74325384001 2025-07-18,10:40:03.000,199,10978677,12725,0,1752835202,12966.27880547,8.482147260001511,53304.70831824 2025-07-18,10:40:04.000,199,10978728,12765,0,1752835203,12966.33943226,8.453950740004075,53304.73626672 2025-07-18,10:40:05.000,199,10978696,12645,0,1752835204,12966.447213219995,8.43985247999808,53304.70831824 2025-07-18,10:40:06.000,199,10978702,12725,0,1752835205,12966.548257869996,8.453950740004075,53304.66639552 2025-07-18,10:40:07.000,199,10978685,12925,0,1752835206,12966.548257869996,8.531491170004301,53304.66639552 2025-07-18,10:40:08.000,199,10978718,13205,0,1752835207,12966.43374059999,8.54558943000302,53304.69434400001 2025-07-18,10:40:09.000,199,10978706,12605,0,1752835208,12966.285541779995,470.4257344200014,53304.680369760004 2025-07-18,10:40:10.000,199,10978721,12885,0,1752835209,12966.27880547,8.468049000002793,53304.6594084 2025-07-18,10:40:11.000,199,10978734,12765,0,1752835210,12966.33943226,8.383459440003207,53304.66639552 2025-07-18,10:40:12.000,199,10978681,12605,0,1752835211,12966.285541779995,8.334115530000417,53304.680369760004 2025-07-18,10:40:13.000,199,10978748,13085,0,1752835212,12966.17102450999,8.404606830001285,53304.631459920005 2025-07-18,10:40:14.000,199,10978723,12925,0,1752835213,12966.096925099999,8.48919639000087,53304.6594084 2025-07-18,10:40:15.000,199,10978743,12765,0,1752835214,12966.076716169999,8.573785950000456,53304.61748568 2025-07-18,10:40:16.000,199,10978714,13005,0,1752835215,12966.043034619994,8.651326380000683,53304.60351144001 2025-07-18,10:40:17.000,199,10978699,12925,0,1752835216,12966.036298309999,8.587884209999174,53304.5895372 2025-07-18,10:40:18.000,199,10978694,12725,0,1752835217,12965.975671519998,8.580835079999815,53304.582550080006 2025-07-18,10:40:19.000,199,10978714,12965,0,1752835218,12965.948726279988,8.566736820001097,53304.55460160001 2025-07-18,10:40:20.000,199,10978778,12805,0,1752835219,12965.867890559988,8.594933339998533,53304.582550080006 2025-07-18,10:40:21.000,199,10978726,12565,0,1752835220,12965.766845910002,8.609031600004528,53304.52665312001 2025-07-18,10:40:22.000,199,10978736,12645,0,1752835221,12965.584965540002,8.54558943000302,53304.49870464 2025-07-18,10:40:23.000,199,10978674,12805,0,1752835222,12965.40308517,8.580835079999815,53304.561588720004 2025-07-18,10:40:24.000,199,10978703,12565,0,1752835223,12965.28183159,470.5667170200031,53304.512678880004 2025-07-18,10:40:25.000,199,10978715,12965,0,1752835224,12965.349194689996,8.841652889997931,53304.519666 2025-07-18,10:40:26.000,199,10978708,13045,0,1752835225,12965.524338750001,9.158863739998196,53304.52665312001 2025-07-18,10:40:27.000,199,10978721,12685,0,1752835226,12965.510866129996,9.469025459999102,53304.56857584 2025-07-18,10:40:28.000,199,10978755,12485,0,1752835227,12965.355930999991,9.553615019998688,53304.561588720004 2025-07-18,10:40:29.000,199,10978714,12765,0,1752835228,12965.207732179995,9.546565889999329,53304.57556296001 2025-07-18,10:40:30.000,199,10978715,12845,0,1752835229,12965.005642879994,471.3914652300009,53304.561588720004 2025-07-18,10:40:31.000,199,10978710,12645,0,1752835230,12964.877652989999,9.377386770000157,53304.55460160001 2025-07-18,10:40:32.000,199,10978735,12925,0,1752835231,12964.817026199999,9.35623938000208,53304.61049856 2025-07-18,10:40:33.000,199,10978737,12765,0,1752835232,12964.830498819989,9.30689546999929,53304.57556296001 2025-07-18,10:40:34.000,199,10978728,12885,0,1752835233,12964.742926789993,9.35623938000208,53304.61748568 2025-07-18,10:40:35.000,199,10978720,13045,0,1752835234,12964.500419629992,9.419681550003588,53304.52665312001 2025-07-18,10:40:36.000,199,10978708,12845,0,1752835235,12964.204021990001,9.328042860004643,53304.57556296001 2025-07-18,10:40:37.000,199,10978722,12765,0,1752835236,12963.867206489995,471.08835263999936,53304.519666 2025-07-18,10:40:38.000,199,10978716,12645,0,1752835237,12963.651644569989,8.989684619999025,53304.47774328 2025-07-18,10:40:39.000,199,10978747,13045,0,1752835238,12963.550599919989,8.940340710003511,53304.42184632 2025-07-18,10:40:40.000,199,10978717,12805,0,1752835239,12963.591017779989,8.926242450004793,53304.37293648 2025-07-18,10:40:41.000,199,10978725,12685,0,1752835240,12963.77963446,8.961488100001588,53304.33800088001 2025-07-18,10:40:42.000,199,10978728,12885,0,1752835241,12964.028877929995,470.86278047999804,53304.30306528 2025-07-18,10:40:43.000,199,10978715,13045,0,1752835242,12964.251176159996,470.82753483000124,53304.247168320006 2025-07-18,10:40:44.000,199,10978715,12605,0,1752835243,12964.338748189992,8.933291580004152,53304.26812968001 2025-07-18,10:40:45.000,199,10978716,12605,0,1752835244,12964.439792839992,8.996733749998384,53304.26114256 2025-07-18,10:40:46.000,199,10978752,12845,0,1752835245,12964.527364870002,9.102470700003323,53304.32402664 2025-07-18,10:40:47.000,199,10978691,12805,0,1752835246,12964.493683319997,9.151814609998837,53304.296078160005 2025-07-18,10:40:48.000,199,10978759,12845,0,1752835247,12964.16360413,9.137716350000119,53304.28909104001 2025-07-18,10:40:49.000,199,10978736,12725,0,1752835248,12963.81331600999,9.102470700003323,53304.26114256 2025-07-18,10:40:50.000,199,10978737,12685,0,1752835249,12963.665117189994,9.039028530001815,53304.32402664 2025-07-18,10:40:51.000,199,10978711,12725,0,1752835250,12963.463027889993,9.144765479999478,53304.23319408 2025-07-18,10:40:52.000,199,10978756,12605,0,1752835251,12963.388928480003,9.271649820002494,53304.2052456 2025-07-18,10:40:53.000,199,10978723,12965,0,1752835252,12963.395664789998,9.433779810002306,53304.24018120001 2025-07-18,10:40:54.000,199,10978698,12845,0,1752835253,12963.456291579998,9.602958930001478,53304.19127136001 2025-07-18,10:40:55.000,199,10978710,12605,0,1752835254,12963.523654679993,9.81443283000408,53304.14236152 2025-07-18,10:40:56.000,199,10978690,12845,0,1752835255,12963.611226709989,9.906071520003024,53304.17031000001 2025-07-18,10:40:57.000,199,10978688,12645,0,1752835256,12963.638171949999,9.99066108000261,53304.15633576 2025-07-18,10:40:58.000,199,10978722,12765,0,1752835257,12963.644908259994,10.089348900000914,53304.17031000001 2025-07-18,10:40:59.000,199,10978691,13245,0,1752835258,12963.638171949999,10.188036719999218,53304.18428424 2025-07-18,10:41:00.000,199,10978735,12765,0,1752835259,12963.577545159998,10.237380630002008,53304.19127136001 2025-07-18,10:41:01.000,199,10978714,12805,0,1752835260,12963.530390989989,10.258528020000085,53304.19127136001 2025-07-18,10:41:02.000,199,10978706,12765,0,1752835261,12963.436082649998,10.371314100004383,53304.198258480006 2025-07-18,10:41:03.000,199,10978705,12805,0,1752835262,12963.254202279997,10.547542350002914,53304.15633576 2025-07-18,10:41:04.000,199,10978700,12765,0,1752835263,12963.025167740001,10.62508278000314,53304.1353744 2025-07-18,10:41:05.000,199,10978730,12605,0,1752835264,12962.769187959995,472.53342428999895,53304.12140016001 2025-07-18,10:41:06.000,199,10978721,13045,0,1752835265,12962.567098659994,472.4699821200047,53304.0655032 2025-07-18,10:41:07.000,199,10978707,12845,0,1752835266,12962.55362603999,10.6321319100025,53304.09345168 2025-07-18,10:41:08.000,199,10978714,13285,0,1752835267,12962.61425282999,10.681475819998013,53303.995632 2025-07-18,10:41:09.000,199,10978723,13165,0,1752835268,12962.78266058,10.737868860000162,53304.03755472 2025-07-18,10:41:10.000,199,10978713,12725,0,1752835269,12962.8634963,10.928195370004687,53304.030567600006 2025-07-18,10:41:11.000,199,10978744,12805,0,1752835270,12962.84328737,11.118521880001936,53304.00261912001 2025-07-18,10:41:12.000,199,10978707,12605,0,1752835271,12962.79613319999,11.252455350004311,53303.93973504 2025-07-18,10:41:13.000,199,10978712,12685,0,1752835272,12962.809605819995,473.2735829400044,53303.88383808001 2025-07-18,10:41:14.000,199,10978727,12965,0,1752835273,12962.85675998999,11.478027509998356,53303.87685096 2025-07-18,10:41:15.000,199,10978720,12645,0,1752835274,12962.81634212999,11.485076639997715,53303.86986384 2025-07-18,10:41:16.000,199,10978690,12845,0,1752835275,12962.957804639991,11.520322290001786,53303.89781232 2025-07-18,10:41:17.000,199,10978678,12645,0,1752835276,12963.146421320002,11.597862720002013,53303.89781232 2025-07-18,10:41:18.000,199,10978739,12725,0,1752835277,12963.247465970002,11.717697929998394,53303.91877368 2025-07-18,10:41:19.000,199,10978707,12605,0,1752835278,12963.274411209997,11.767041840001184,53303.86986384 2025-07-18,10:41:20.000,199,10978660,12765,0,1752835279,12963.227257040002,11.689501410000958,53303.90479944001 2025-07-18,10:41:21.000,199,10978716,12565,0,1752835280,12963.166630250002,11.745894450003107,53303.890825200004 2025-07-18,10:41:22.000,199,10978720,13045,0,1752835281,12963.166630250002,11.788189229999261,53303.89781232 2025-07-18,10:41:23.000,199,10978721,12565,0,1752835282,12963.092530839996,473.7035798700017,53303.95370928001 2025-07-18,10:41:24.000,199,10978750,12805,0,1752835283,12963.025167740001,11.682452280001598,53303.93973504 2025-07-18,10:41:25.000,199,10978707,12685,0,1752835284,12962.930859399996,11.590813590002654,53303.911786560006 2025-07-18,10:41:26.000,199,10978694,12645,0,1752835285,12962.971277259996,11.541469679999864,53303.9257608 2025-07-18,10:41:27.000,199,10978721,12805,0,1752835286,12963.092530839996,11.569666200004576,53303.90479944001 2025-07-18,10:41:28.000,199,10978773,12805,0,1752835287,12963.240729659992,11.661304890003521,53303.90479944001 2025-07-18,10:41:29.000,199,10978709,12805,0,1752835288,12963.260938589992,11.85163140000077,53303.96768352 2025-07-18,10:41:30.000,199,10978734,12805,0,1752835289,12963.058849289991,12.063105300003372,53303.911786560006 2025-07-18,10:41:31.000,199,10978699,12685,0,1752835290,12962.70182486,12.168842250001035,53303.87685096 2025-07-18,10:41:32.000,199,10978705,12805,0,1752835291,12962.385218289994,12.232284420002543,53303.793005520005 2025-07-18,10:41:33.000,199,10978691,12485,0,1752835292,12962.122502199993,12.168842250001035,53303.84890248 2025-07-18,10:41:34.000,199,10978729,12965,0,1752835293,12962.028193860002,12.119498339998245,53303.77903128 2025-07-18,10:41:35.000,199,10978717,12725,0,1752835294,12962.028193860002,12.013761390000582,53303.7510828 2025-07-18,10:41:36.000,199,10978717,12605,0,1752835295,12962.075348029997,12.049007040004653,53303.71614720001 2025-07-18,10:41:37.000,199,10978708,12805,0,1752835296,12962.122502199993,473.9714468099992,53303.63928888 2025-07-18,10:41:38.000,199,10978699,12725,0,1752835297,12962.223546849993,11.999663130001863,53303.65326312 2025-07-18,10:41:39.000,199,10978787,12445,0,1752835298,12962.331327809989,11.978515740003786,53303.64627600001 2025-07-18,10:41:40.000,199,10978720,12845,0,1752835299,12962.344800429993,12.02081051999994,53303.65326312 2025-07-18,10:41:41.000,199,10978712,12645,0,1752835300,12962.412163529989,473.9362011600024,53303.674224480004 2025-07-18,10:41:42.000,199,10978729,12685,0,1752835301,12962.55362603999,11.964417479997792,53303.63230176 2025-07-18,10:41:43.000,199,10978712,12725,0,1752835302,12962.81634212999,11.908024440002919,53303.6812116 2025-07-18,10:41:44.000,199,10978701,13005,0,1752835303,12963.065585600001,11.915073570002278,53303.66025024 2025-07-18,10:41:45.000,199,10978755,12885,0,1752835304,12963.314829069997,12.049007040004653,53303.70217296 2025-07-18,10:41:46.000,199,10978699,13165,0,1752835305,12963.341774309993,12.25343181000062,53303.75806992 2025-07-18,10:41:47.000,199,10978703,12925,0,1752835306,12963.308092760002,12.450807450004504,53303.79999264 2025-07-18,10:41:48.000,199,10978756,12965,0,1752835307,12963.126212390001,12.577691790000245,53303.862876720006 2025-07-18,10:41:49.000,199,10978746,12845,0,1752835308,12963.038640359991,12.641133960001753,53303.86986384 2025-07-18,10:41:50.000,199,10978741,12645,0,1752835309,12962.90391416,12.704576130003261,53303.84890248 2025-07-18,10:41:51.000,199,10978743,12685,0,1752835310,12962.627725449995,12.753920039998775,53303.85588960001 2025-07-18,10:41:52.000,199,10978743,12765,0,1752835311,12962.412163529989,12.648183090001112,53303.84890248 2025-07-18,10:41:53.000,199,10978723,12685,0,1752835312,12962.365009359994,12.500151360000018,53303.82794112 2025-07-18,10:41:54.000,199,10978751,12925,0,1752835313,12962.391954599989,474.35209983000095,53303.79999264 2025-07-18,10:41:55.000,199,10978704,12805,0,1752835314,12962.412163529989,12.493102230000659,53303.78601840001 2025-07-18,10:41:56.000,199,10978732,12845,0,1752835315,12962.526680799994,12.577691790000245,53303.78601840001 2025-07-18,10:41:57.000,199,10978736,12725,0,1752835316,12962.61425282999,12.612937440004316,53303.73710856001 2025-07-18,10:41:58.000,199,10978723,12605,0,1752835317,12962.499735559999,12.52834788000473,53303.674224480004 2025-07-18,10:41:59.000,199,10978695,12925,0,1752835318,12962.331327809989,12.47900397000194,53303.695185840006 2025-07-18,10:42:00.000,199,10978729,12685,0,1752835319,12962.109029580002,12.507200489999377,53303.674224480004 2025-07-18,10:42:01.000,199,10978773,12845,0,1752835320,12961.805895630001,12.53539701000409,53303.60435328 2025-07-18,10:42:02.000,199,10978690,12645,0,1752835321,12961.56338847,12.43670918999851,53303.59736616001 2025-07-18,10:42:03.000,199,10978771,13085,0,1752835322,12961.266990829994,12.345070499999565,53303.49954648001 2025-07-18,10:42:04.000,199,10978711,12725,0,1752835323,12961.091846769988,474.23931375000393,53303.408713920006 2025-07-18,10:42:05.000,199,10978760,12725,0,1752835324,12961.024483669993,12.30982485000277,53303.35281696001 2025-07-18,10:42:06.000,199,10978739,12885,0,1752835325,12960.849339610002,12.30277572000341,53303.27595864 2025-07-18,10:42:07.000,199,10978728,12565,0,1752835326,12960.532733039996,12.182940509999753,53303.16416472001 2025-07-18,10:42:08.000,199,10978716,12845,0,1752835327,12960.05445502999,12.084252690001449,53303.06634504001 2025-07-18,10:42:09.000,199,10978700,12685,0,1752835328,12959.582913329992,11.985564870003145,53302.954551120005 2025-07-18,10:42:10.000,199,10978763,12845,0,1752835329,12959.131580559995,11.971466610004427,53302.84974432001 2025-07-18,10:42:11.000,199,10978705,12805,0,1752835330,12958.882337089999,12.084252690001449,53302.68205344001 2025-07-18,10:42:12.000,199,10978714,12925,0,1752835331,12958.606148379993,12.218186160003825,53302.62615648 2025-07-18,10:42:13.000,199,10978748,12885,0,1752835332,12958.383850149992,12.316873980002129,53302.51436256001 2025-07-18,10:42:14.000,199,10978691,12885,0,1752835333,12958.114397749996,474.3098050500048,53302.33968456 2025-07-18,10:42:15.000,199,10978715,12765,0,1752835334,12957.952726309995,12.359168759998283,53302.22090352 2025-07-18,10:42:16.000,199,10978712,12725,0,1752835335,12957.86515428,12.323923110001488,53302.15801944001 2025-07-18,10:42:17.000,199,10978729,12965,0,1752835336,12957.811263799995,12.394414410002355,53301.948405840005 2025-07-18,10:42:18.000,199,10978764,12605,0,1752835337,12957.7439007,12.443758319997869,53301.8645604 2025-07-18,10:42:19.000,199,10978698,12965,0,1752835338,12957.71695545999,474.41554200000246,53301.78770208 2025-07-18,10:42:20.000,199,10978764,12685,0,1752835339,12957.770845939995,12.556544400002167,53301.65494680001 2025-07-18,10:42:21.000,199,10978736,12645,0,1752835340,12958.04703465,474.58472112000163,53301.515204400006 2025-07-18,10:42:22.000,199,10978734,12605,0,1752835341,12958.222178709992,12.683428739997908,53301.47328168 2025-07-18,10:42:23.000,199,10978740,12805,0,1752835342,12958.323223359992,12.655232220000471,53301.41738472001 2025-07-18,10:42:24.000,199,10978710,13005,0,1752835343,12958.282805499992,12.676379609998548,53301.347513520006 2025-07-18,10:42:25.000,199,10978749,12605,0,1752835344,12958.181760849991,12.591790049998963,53301.31956504001 2025-07-18,10:42:26.000,199,10978692,13125,0,1752835345,12957.99988047999,12.471954840002581,53301.24270672 2025-07-18,10:42:27.000,199,10978714,12565,0,1752835346,12957.892099519995,12.47900397000194,53301.17283552001 2025-07-18,10:42:28.000,199,10978772,12765,0,1752835347,12957.84494535,12.641133960001753,53301.04706736 2025-07-18,10:42:29.000,199,10978733,12765,0,1752835348,12957.609174499994,12.866706120003073,53300.92828632 2025-07-18,10:42:30.000,199,10978752,12965,0,1752835349,12957.198259589997,12.993590459998813,53300.851428 2025-07-18,10:42:31.000,199,10978726,12965,0,1752835350,12956.65935478999,12.965393940001377,53300.76059544 2025-07-18,10:42:32.000,199,10978734,12885,0,1752835351,12956.059823199997,474.78209675999824,53300.676750000006 2025-07-18,10:42:33.000,199,10978701,12525,0,1752835352,12955.595017809996,474.591770250001,53300.55098184001 2025-07-18,10:42:34.000,199,10978677,12925,0,1752835353,12955.184102899999,12.457856580003863,53300.38329096001 2025-07-18,10:42:35.000,199,10978740,13045,0,1752835354,12954.887705259993,12.211137030004465,53300.16669024001 2025-07-18,10:42:36.000,199,10978748,12925,0,1752835355,12954.672143340002,12.041957909998018,53300.06188344 2025-07-18,10:42:37.000,199,10978768,12565,0,1752835356,12954.490262970001,11.886877050004841,53299.838295600006 2025-07-18,10:42:38.000,199,10978734,12765,0,1752835357,12954.456581419996,11.654255760004162,53299.72650168 2025-07-18,10:42:39.000,199,10978725,12885,0,1752835358,12954.544153449991,11.583764460003295,53299.5588108 2025-07-18,10:42:40.000,199,10978741,12725,0,1752835359,12954.604780239992,11.604911850001372,53299.4190684 2025-07-18,10:42:41.000,199,10978715,12725,0,1752835360,12954.638461789997,11.710648799999035,53299.25836464001 2025-07-18,10:42:42.000,199,10978721,12645,0,1752835361,12954.564362379992,11.79523835999862,53299.11163512001 2025-07-18,10:42:43.000,199,10978747,12805,0,1752835362,12954.395954629996,11.872778789998847,53298.99285408001 2025-07-18,10:42:44.000,199,10978696,12565,0,1752835363,12954.32859153,11.886877050004841,53298.83913744 2025-07-18,10:42:45.000,199,10978717,12605,0,1752835364,12954.315118909995,11.865729659999488,53298.69939504 2025-07-18,10:42:46.000,199,10978784,12765,0,1752835365,12954.294909979995,11.724747059997753,53298.58760112001 2025-07-18,10:42:47.000,199,10978717,13085,0,1752835366,12954.3083826,11.555567939998582,53298.53869128001 2025-07-18,10:42:48.000,199,10978697,12765,0,1752835367,12954.214074259995,11.590813590002654,53298.44785872001 2025-07-18,10:42:49.000,199,10978754,12845,0,1752835368,12954.07934805999,11.654255760004162,53298.377987520005 2025-07-18,10:42:50.000,199,10978748,12605,0,1752835369,12953.944621859999,11.724747059997753,53298.27318072001 2025-07-18,10:42:51.000,199,10978755,12845,0,1752835370,12953.769477799993,11.774090970000543,53298.091515600005 2025-07-18,10:42:52.000,199,10978696,13045,0,1752835371,12953.675169460003,473.77407117000257,53298.1264512 2025-07-18,10:42:53.000,199,10978757,12645,0,1752835372,12953.641487909998,11.830484010002692,53297.91683760001 2025-07-18,10:42:54.000,199,10978723,12805,0,1752835373,12953.782950419998,473.6260394400015,53297.83997928 2025-07-18,10:42:55.000,199,10978732,12845,0,1752835374,12954.11976591999,11.555567939998582,53297.76312096 2025-07-18,10:42:56.000,199,10978787,12605,0,1752835375,12954.22754688,473.46390945000167,53297.73517248 2025-07-18,10:42:57.000,199,10978737,12605,0,1752835376,12954.11976591999,11.633108369998808,53297.637352800004 2025-07-18,10:42:58.000,199,10978710,12565,0,1752835377,12953.931149239994,11.654255760004162,53297.55350736 2025-07-18,10:42:59.000,199,10978749,12725,0,1752835378,12953.782950419998,11.611960980000731,53297.50459752 2025-07-18,10:43:00.000,199,10978719,12845,0,1752835379,12953.553915880002,11.569666200004576,53297.4277392 2025-07-18,10:43:01.000,199,10978708,13165,0,1752835380,12953.479816469997,11.548518809999223,53297.38581648 2025-07-18,10:43:02.000,199,10978725,13285,0,1752835381,12953.547179569992,11.62605923999945,53297.301971040004 2025-07-18,10:43:03.000,199,10978732,12925,0,1752835382,12953.769477799993,11.781140099999902,53297.26004832 2025-07-18,10:43:04.000,199,10978741,12605,0,1752835383,12953.991776029994,11.957368349998433,53297.1133188 2025-07-18,10:43:05.000,199,10978700,12885,0,1752835384,12954.38921832,12.26048093999998,53297.085370320005 2025-07-18,10:43:06.000,199,10978735,12445,0,1752835385,12954.557626069996,12.52834788000473,53297.09934456001 2025-07-18,10:43:07.000,199,10978757,12725,0,1752835386,12954.483526659991,474.7750476299989,53297.00851200001 2025-07-18,10:43:08.000,199,10978749,12885,0,1752835387,12954.193865329995,13.06408175999968,53297.02248624 2025-07-18,10:43:09.000,199,10978735,12885,0,1752835388,12953.883995069998,13.155720449998626,53296.93165368001 2025-07-18,10:43:10.000,199,10978752,12685,0,1752835389,12953.479816469997,13.29670305000036,53296.88973096001 2025-07-18,10:43:11.000,199,10978725,12925,0,1752835390,12953.176682519996,13.409489130004658,53296.85479536 2025-07-18,10:43:12.000,199,10978722,12965,0,1752835391,12952.84660333,13.557520859998476,53296.76396280001 2025-07-18,10:43:13.000,199,10978735,12965,0,1752835392,12952.516524139988,13.606864770001266,53296.66614312 2025-07-18,10:43:14.000,199,10978725,12765,0,1752835393,12952.341380079997,13.501127820003603,53296.55434920001 2025-07-18,10:43:15.000,199,10978719,12845,0,1752835394,12952.307698529992,13.423587390003377,53296.47050376 2025-07-18,10:43:16.000,199,10978726,13125,0,1752835395,12952.368325319992,13.437685650002095,53296.43556816001 2025-07-18,10:43:17.000,199,10978738,12725,0,1752835396,12952.294225910002,13.402439999998023,53296.3447356 2025-07-18,10:43:18.000,199,10978692,12685,0,1752835397,12952.240335429997,13.30375217999972,53296.2748644 2025-07-18,10:43:19.000,199,10978709,12885,0,1752835398,12952.226862809992,475.049963700003,53296.18403184 2025-07-18,10:43:20.000,199,10978720,12765,0,1752835399,12952.442424729998,13.06408175999968,53296.18403184 2025-07-18,10:43:21.000,199,10978724,12605,0,1752835400,12952.718613439989,13.254408270004205,53296.135122 2025-07-18,10:43:22.000,199,10978728,12125,0,1752835401,12952.83986701999,13.458833040000172,53296.05127656001 2025-07-18,10:43:23.000,199,10978703,12765,0,1752835402,12952.84660333,13.52932434000104,53296.030315200005 2025-07-18,10:43:24.000,199,10978751,12685,0,1752835403,12952.75903129999,13.564569989997835,53296.05127656001 2025-07-18,10:43:25.000,199,10978755,12645,0,1752835404,12952.691668199994,13.613913900000625,53295.94646976 2025-07-18,10:43:26.000,199,10978716,12645,0,1752835405,12952.732086059994,475.5575010600005,53295.96743112 2025-07-18,10:43:27.000,199,10978754,12765,0,1752835406,12952.81965808999,13.564569989997835,53295.86961144 2025-07-18,10:43:28.000,199,10978714,12885,0,1752835407,12952.88028487999,13.501127820003603,53295.88358568001 2025-07-18,10:43:29.000,199,10978719,12805,0,1752835408,12952.873548569994,13.451783910000813,53295.88358568001 2025-07-18,10:43:30.000,199,10978725,12645,0,1752835409,12952.624305099998,13.430636520002736,53295.86961144 2025-07-18,10:43:31.000,199,10978743,12605,0,1752835410,12952.240335429997,13.275555660002283,53295.813714480006 2025-07-18,10:43:32.000,199,10978754,12925,0,1752835411,12951.99109196,12.986541329999454,53295.82768872 2025-07-18,10:43:33.000,199,10978742,12605,0,1752835412,12952.024773509991,12.704576130003261,53295.84166296 2025-07-18,10:43:34.000,199,10978711,12885,0,1752835413,12952.206653879992,12.577691790000245,53295.77179176 2025-07-18,10:43:35.000,199,10978750,12605,0,1752835414,12952.698404509989,12.556544400002167,53295.813714480006 2025-07-18,10:43:36.000,199,10978744,12805,0,1752835415,12953.08911049,12.796214820002206,53295.83467584001 2025-07-18,10:43:37.000,199,10978760,12725,0,1752835416,12953.419189679997,474.87373545000446,53295.813714480006 2025-07-18,10:43:38.000,199,10978750,12805,0,1752835417,12953.607806359993,474.99357066000084,53295.92550840001 2025-07-18,10:43:39.000,199,10978768,12685,0,1752835418,12953.971567099994,13.155720449998626,53295.94646976 2025-07-18,10:43:40.000,199,10978741,12605,0,1752835419,12954.294909979995,475.1979954300041,53295.97441824001 2025-07-18,10:43:41.000,199,10978774,12805,0,1752835420,12954.719297509997,475.28258499000367,53296.04428944 2025-07-18,10:43:42.000,199,10978769,12445,0,1752835421,12955.069585629994,13.437685650002095,53296.128134880004 2025-07-18,10:43:43.000,199,10978691,13045,0,1752835422,12955.123476109999,13.635061289998703,53296.18403184 2025-07-18,10:43:44.000,199,10978743,12725,0,1752835423,12955.049376699993,475.86061365000205,53296.3447356 2025-07-18,10:43:45.000,199,10978767,12845,0,1752835424,12954.901177879998,14.093254740000702,53296.414606800005 2025-07-18,10:43:46.000,199,10978768,12885,0,1752835425,12954.510471900001,14.269482989999233,53296.49146512 2025-07-18,10:43:47.000,199,10978768,12685,0,1752835426,12954.153447469995,476.3470036200015,53296.54736208 2025-07-18,10:43:48.000,199,10978695,12725,0,1752835427,12953.816631969989,14.39636733000225,53296.60325904001 2025-07-18,10:43:49.000,199,10978749,12885,0,1752835428,12953.459607539997,14.34702341999946,53296.60325904001 2025-07-18,10:43:50.000,199,10978769,12805,0,1752835429,12953.116055729995,14.241286470001796,53296.582297680005 2025-07-18,10:43:51.000,199,10978763,12845,0,1752835430,12952.873548569994,476.0156945100025,53296.56832344 2025-07-18,10:43:52.000,199,10978740,12725,0,1752835431,12952.691668199994,13.888829970004736,53296.56832344 2025-07-18,10:43:53.000,199,10978695,12965,0,1752835432,12952.536733069988,13.804240409997874,53296.484478000006 2025-07-18,10:43:54.000,199,10978734,13005,0,1752835433,12952.503051519998,13.832436930002586,53296.44255528 2025-07-18,10:43:55.000,199,10978727,12445,0,1752835434,12952.415479490002,937.9099377599996,53296.365696960005 2025-07-18,10:43:56.000,199,10978754,12765,0,1752835435,12952.314434840002,14.15669691000221,53296.3447356 2025-07-18,10:43:57.000,199,10978772,12885,0,1752835436,12952.368325319992,14.16374604000157,53296.26089016001 2025-07-18,10:43:58.000,199,10978726,12685,0,1752835437,12952.583887239998,14.220139080003719,53296.21198032 2025-07-18,10:43:59.000,199,10978740,12805,0,1752835438,12952.671459269994,938.1919029600031,53296.18403184 2025-07-18,10:44:00.000,199,10978747,12885,0,1752835439,12952.678195579989,14.382269070003531,53296.17704472 2025-07-18,10:44:01.000,199,10978734,12805,0,1752835440,12952.678195579989,14.417514720000327,53296.08621216 2025-07-18,10:44:02.000,199,10978754,12645,0,1752835441,12952.732086059994,14.480956890001835,53296.08621216 2025-07-18,10:44:03.000,199,10978737,12725,0,1752835442,12952.77924022999,14.530300800004625,53296.01634096 2025-07-18,10:44:04.000,199,10978719,12805,0,1752835443,12952.718613439989,14.551448190002702,53295.9953796 2025-07-18,10:44:05.000,199,10978763,12685,0,1752835444,12952.664722959998,14.544399060003343,53295.932495520006 2025-07-18,10:44:06.000,199,10978743,12885,0,1752835445,12952.684931889999,14.643086880001647,53295.86961144 2025-07-18,10:44:07.000,199,10978774,12525,0,1752835446,12952.86007594999,14.854560780004249,53295.86961144 2025-07-18,10:44:08.000,199,10978744,12805,0,1752835447,12953.0284837,15.080132939998293,53295.83467584001 2025-07-18,10:44:09.000,199,10978707,12605,0,1752835448,12953.176682519996,15.263410320003459,53295.75781752001 2025-07-18,10:44:10.000,199,10978757,12845,0,1752835449,12953.035220009995,15.355049010002404,53295.694933440005 2025-07-18,10:44:11.000,199,10978735,12725,0,1752835450,12952.604096169998,15.333901620004326,53295.63204936 2025-07-18,10:44:12.000,199,10978754,12605,0,1752835451,12952.119081849996,477.1788009599986,53295.55519104 2025-07-18,10:44:13.000,199,10978729,12685,0,1752835452,12951.795738969995,15.044887290001498,53295.45038424001 2025-07-18,10:44:14.000,199,10978725,13085,0,1752835453,12951.506077639999,14.918002949998481,53295.32461608 2025-07-18,10:44:15.000,199,10978716,12885,0,1752835454,12951.357878819988,14.854560780004249,53295.25474488001 2025-07-18,10:44:16.000,199,10978721,12685,0,1752835455,12951.351142509993,14.939150340003835,53295.17089944 2025-07-18,10:44:17.000,199,10978740,12765,0,1752835456,12951.411769299993,15.115378590002365,53294.98923432 2025-07-18,10:44:18.000,199,10978719,12965,0,1752835457,12951.58017704999,15.362098140001763,53295.01718280001 2025-07-18,10:44:19.000,199,10978692,12765,0,1752835458,12951.68795801,15.524228130001575,53294.975260080006 2025-07-18,10:44:20.000,199,10978701,12485,0,1752835459,12951.674485389995,15.538326390000293,53294.926350240006 2025-07-18,10:44:21.000,199,10978716,12925,0,1752835460,12951.68795801,15.3902946599992,53294.87744040001 2025-07-18,10:44:22.000,199,10978737,12645,0,1752835461,12951.76205741999,15.326852489997691,53294.86346616 2025-07-18,10:44:23.000,199,10978682,12765,0,1752835462,12951.96414671999,15.24931206000474,53294.86346616 2025-07-18,10:44:24.000,199,10978748,12605,0,1752835463,12952.294225910002,15.312754229998973,53294.89840176001 2025-07-18,10:44:25.000,199,10978720,12885,0,1752835464,12952.361589009997,15.333901620004326,53294.954298720004 2025-07-18,10:44:26.000,199,10978755,12765,0,1752835465,12952.172972330001,15.270459450002818,53294.89840176001 2025-07-18,10:44:27.000,199,10978751,12885,0,1752835466,12951.896783619995,15.185869890003232,53294.88442752 2025-07-18,10:44:28.000,199,10978777,12845,0,1752835467,12951.479132399989,15.122427720001724,53294.88442752 2025-07-18,10:44:29.000,199,10978721,12645,0,1752835468,12951.041272249997,14.988494249999349,53294.86346616 2025-07-18,10:44:30.000,199,10978704,12845,0,1752835469,12950.58993948,14.777020350004022,53294.80058208001 2025-07-18,10:44:31.000,199,10978725,12645,0,1752835470,12950.32048707999,476.46683882999787,53294.758659360006 2025-07-18,10:44:32.000,199,10978734,13125,0,1752835471,12950.125134089998,14.290630380004586,53294.72372376 2025-07-18,10:44:33.000,199,10978740,12725,0,1752835472,12949.936517410002,476.0297927700012,53294.63289120001 2025-07-18,10:44:34.000,199,10978721,12765,0,1752835473,12949.963462649997,14.050959960004548,53294.58398136001 2025-07-18,10:44:35.000,199,10978749,12605,0,1752835474,12950.104925159998,14.058009090003907,53294.49314880001 2025-07-18,10:44:36.000,199,10978739,12885,0,1752835475,12950.239651359989,14.086205610001343,53294.40930336 2025-07-18,10:44:37.000,199,10978707,12605,0,1752835476,12950.40805911,14.128500390004774,53294.39532912001 2025-07-18,10:44:38.000,199,10978712,12565,0,1752835477,12950.64382995999,476.07208755000465,53294.37436776001 2025-07-18,10:44:39.000,199,10978723,12885,0,1752835478,12950.879600809996,14.11440212999878,53294.36738064 2025-07-18,10:44:40.000,199,10978714,13125,0,1752835479,12950.946963909992,476.0509401599993,53294.33943216 2025-07-18,10:44:41.000,199,10978721,12845,0,1752835480,12950.980645459997,475.9381540800023,53294.423277600006 2025-07-18,10:44:42.000,199,10978727,13045,0,1752835481,12951.101899039997,13.867682579999382,53294.41629048001 2025-07-18,10:44:43.000,199,10978693,12725,0,1752835482,12951.175998450002,13.839486060001946,53294.451226080004 2025-07-18,10:44:44.000,199,10978731,12885,0,1752835483,12951.472396089994,13.966370399997686,53294.49314880001 2025-07-18,10:44:45.000,199,10978734,12805,0,1752835484,12951.916992549995,14.135549520004133,53294.63289120001 2025-07-18,10:44:46.000,199,10978721,13045,0,1752835485,12952.422215799998,14.38931820000289,53294.68180104001 2025-07-18,10:44:47.000,199,10978743,12805,0,1752835486,12952.644514029998,14.488006020001194,53294.73071088001 2025-07-18,10:44:48.000,199,10978644,12605,0,1752835487,12952.752294989994,14.480956890001835,53294.86346616 2025-07-18,10:44:49.000,199,10978724,13205,0,1752835488,12952.77924022999,14.459809500003757,53295.01019568 2025-07-18,10:44:50.000,199,10978716,12805,0,1752835489,12952.792712849994,14.537349930003984,53295.094041120006 2025-07-18,10:44:51.000,199,10978707,13005,0,1752835490,12952.90723012,14.57259558000078,53295.08006688 2025-07-18,10:44:52.000,199,10978744,12805,0,1752835491,12953.14973728,14.57259558000078,53295.2267964 2025-07-18,10:44:53.000,199,10978729,12765,0,1752835492,12953.614542670002,14.657185140000365,53295.28269336001 2025-07-18,10:44:54.000,199,10978727,13045,0,1752835493,12954.05913912999,476.7065092499979,53295.39448728 2025-07-18,10:44:55.000,199,10978726,13085,0,1752835494,12954.355536769996,15.037838160002138,53295.478332720006 2025-07-18,10:44:56.000,199,10978691,12885,0,1752835495,12954.42963618,15.404392919997917,53295.60410088 2025-07-18,10:44:57.000,199,10978684,12885,0,1752835496,12954.26796474,15.61586682000052,53295.6809592 2025-07-18,10:44:58.000,199,10978743,12765,0,1752835497,12954.01872126999,15.693407250000746,53295.7508304 2025-07-18,10:44:59.000,199,10978690,12365,0,1752835498,12953.654960530002,15.601768560001801,53295.79974024 2025-07-18,10:45:00.000,199,10978713,12685,0,1752835499,12953.264254549991,15.488982480004779,53295.87659856 2025-07-18,10:45:01.000,199,10978693,12845,0,1752835500,12953.00153845999,15.284557710001536,53295.89755992 2025-07-18,10:45:02.000,199,10978721,12765,0,1752835501,12952.725349749999,15.228164669999387,53295.84865008 2025-07-18,10:45:03.000,199,10978706,12605,0,1752835502,12952.442424729998,15.19996815000195,53295.86961144 2025-07-18,10:45:04.000,199,10978711,12525,0,1752835503,12951.957410409996,15.066034679999575,53295.86961144 2025-07-18,10:45:05.000,199,10978709,12805,0,1752835504,12951.70143062999,14.918002949998481,53295.792753120004 2025-07-18,10:45:06.000,199,10978764,12725,0,1752835505,12951.72837587,14.889806430001045,53295.743843280005 2025-07-18,10:45:07.000,199,10978729,12845,0,1752835506,12951.896783619995,15.178820760003873,53295.70192056 2025-07-18,10:45:08.000,199,10978745,12725,0,1752835507,12951.92372885999,15.531277260000934,53295.63204936 2025-07-18,10:45:09.000,199,10978742,12885,0,1752835508,12951.815947899995,15.742751160003536,53295.60410088 2025-07-18,10:45:10.000,199,10978742,12725,0,1752835509,12951.66101276999,15.749800290002895,53295.5412168 2025-07-18,10:45:11.000,199,10978703,12805,0,1752835510,12951.586913359999,15.644063339997956,53295.53422968 2025-07-18,10:45:12.000,199,10978689,12605,0,1752835511,12951.694694319995,15.481933349998144,53295.48531984 2025-07-18,10:45:13.000,199,10978765,12485,0,1752835512,12951.90351992999,15.43258944000263,53295.42243576001 2025-07-18,10:45:14.000,199,10978764,12605,0,1752835513,12952.098872919996,15.538326390000293,53295.48531984 2025-07-18,10:45:15.000,199,10978736,12965,0,1752835514,12952.247071739992,15.735702030004177,53295.47134560001 2025-07-18,10:45:16.000,199,10978695,13005,0,1752835515,12952.287489599992,15.862586369999917,53295.43641 2025-07-18,10:45:17.000,199,10978711,12605,0,1752835516,12952.455897350002,16.123404179998033,53295.40147440001 2025-07-18,10:45:18.000,199,10978711,12485,0,1752835517,12952.718613439989,16.53225372000452,53295.429422880006 2025-07-18,10:45:19.000,199,10978742,12885,0,1752835518,12953.055428939995,16.948152390003088,53295.46435848 2025-07-18,10:45:20.000,199,10978768,12725,0,1752835519,12953.304672409991,17.314707149998867,53295.47134560001 2025-07-18,10:45:21.000,199,10978697,12765,0,1752835520,12953.520234329997,17.51208279000275,53295.49929408001 2025-07-18,10:45:22.000,199,10978729,12565,0,1752835521,12953.708851009993,17.653065390004485,53295.63204936 2025-07-18,10:45:23.000,199,10978727,12845,0,1752835522,12953.661696839998,17.73765495000407,53295.694933440005 2025-07-18,10:45:24.000,199,10978752,12605,0,1752835523,12953.661696839998,17.74470408000343,53295.72288192 2025-07-18,10:45:25.000,199,10978733,12805,0,1752835524,12953.789686729993,17.850441030001093,53295.79974024 2025-07-18,10:45:26.000,199,10978716,12605,0,1752835525,12953.958094479989,18.019620150000264,53295.84865008 2025-07-18,10:45:27.000,199,10978737,12765,0,1752835526,12954.05913912999,18.491911860000982,53295.94646976 2025-07-18,10:45:28.000,199,10978771,13125,0,1752835527,12953.985039719999,18.858466620004037,53296.02332808001 2025-07-18,10:45:29.000,199,10978713,12765,0,1752835528,12953.99851233999,19.006498349997855,53296.02332808001 2025-07-18,10:45:30.000,199,10978702,12765,0,1752835529,12954.032193889994,19.126333560001513,53296.04428944 2025-07-18,10:45:31.000,199,10978721,12765,0,1752835530,12954.16018377999,19.31666006999876,53296.11416064 2025-07-18,10:45:32.000,199,10978662,12845,0,1752835531,12954.18712902,19.450593540001137,53296.21198032 2025-07-18,10:45:33.000,199,10978754,12605,0,1752835532,12954.052402819994,19.60567440000159,53296.28185152 2025-07-18,10:45:34.000,199,10978749,12885,0,1752835533,12953.850313519994,19.577477880004153,53296.35870984001 2025-07-18,10:45:35.000,199,10978748,13125,0,1752835534,12953.803159349998,19.584527010003512,53296.44255528 2025-07-18,10:45:36.000,199,10978717,12765,0,1752835535,12953.985039719999,19.626821789999667,53296.42159392 2025-07-18,10:45:37.000,199,10978727,12845,0,1752835536,12954.503735589991,19.492888320004568,53296.533387840005 2025-07-18,10:45:38.000,199,10978708,12725,0,1752835537,12955.096530869989,19.394200499998988,53296.66614312 2025-07-18,10:45:39.000,199,10978730,12605,0,1752835538,12955.736480319996,19.274365290002606,53296.68710448 2025-07-18,10:45:40.000,199,10978703,12605,0,1752835539,12956.147395229993,19.062891390000004,53296.88274384 2025-07-18,10:45:41.000,199,10978718,12685,0,1752835540,12956.403375009999,18.879614010002115,53296.94562792 2025-07-18,10:45:42.000,199,10978772,12845,0,1752835541,12956.55831013999,18.91485965999891,53297.07838320001 2025-07-18,10:45:43.000,199,10978733,12965,0,1752835542,12956.54483752,19.055842260000645,53297.19716424001 2025-07-18,10:45:44.000,199,10978769,12805,0,1752835543,12956.65935478999,19.19682486000238,53297.2879968 2025-07-18,10:45:45.000,199,10978721,12645,0,1752835544,12956.69977264999,19.309610939999402,53297.29498392001 2025-07-18,10:45:46.000,199,10978750,12845,0,1752835545,12956.901861949991,19.485839189997932,53297.39280360001 2025-07-18,10:45:47.000,199,10978800,12925,0,1752835546,12957.103951249992,19.54223223000008,53297.46267480001 2025-07-18,10:45:48.000,199,10978767,12645,0,1752835547,12957.285831619993,19.577477880004153,53297.51857176 2025-07-18,10:45:49.000,199,10978742,12805,0,1752835548,12957.548547709994,19.683214830001816,53297.637352800004 2025-07-18,10:45:50.000,199,10978763,12725,0,1752835549,12957.78431856,19.803050039998197,53297.637352800004 2025-07-18,10:45:51.000,199,10978784,13045,0,1752835550,12957.81800010999,19.894688730004418,53297.74914672001 2025-07-18,10:45:52.000,199,10978793,12925,0,1752835551,12957.912308449995,19.760755260002043,53297.83997928 2025-07-18,10:45:53.000,199,10978737,12645,0,1752835552,12958.013353099996,19.746657000003324,53297.86792776001 2025-07-18,10:45:54.000,199,10978774,12765,0,1752835553,12958.060507269991,19.718460479998612,53297.96574744001 2025-07-18,10:45:55.000,199,10978736,12965,0,1752835554,12958.114397749996,19.753706130002683,53297.98670880001 2025-07-18,10:45:56.000,199,10978739,12845,0,1752835555,12958.060507269991,19.83124656000291,53298.02863152 2025-07-18,10:45:57.000,199,10978766,12605,0,1752835556,12957.932517379995,19.760755260002043,53298.10548984001 2025-07-18,10:45:58.000,199,10978793,12965,0,1752835557,12957.84494535,19.54928135999944,53298.20330952001 2025-07-18,10:45:59.000,199,10978730,12925,0,1752835558,12957.831472729995,19.274365290002606,53298.1963224 2025-07-18,10:46:00.000,199,10978693,12605,0,1752835559,12957.811263799995,19.076989649998723,53298.21728376 2025-07-18,10:46:01.000,199,10978725,12725,0,1752835560,12957.80452749,19.01354748000449,53298.21728376 2025-07-18,10:46:02.000,199,10978726,12685,0,1752835561,12957.79779117999,19.18977573000302,53298.30112920001 2025-07-18,10:46:03.000,199,10978749,12365,0,1752835562,12957.710219149994,19.42944615000306,53298.31510344 2025-07-18,10:46:04.000,199,10978705,12605,0,1752835563,12957.629383429994,19.577477880004153,53298.25221936001 2025-07-18,10:46:05.000,199,10978723,12885,0,1752835564,12957.548547709994,19.577477880004153,53298.259206480005 2025-07-18,10:46:06.000,199,10978769,12485,0,1752835565,12957.649592359994,19.41534789000434,53298.259206480005 2025-07-18,10:46:07.000,199,10978716,12885,0,1752835566,12958.04029833999,19.267316160003247,53298.20330952001 2025-07-18,10:46:08.000,199,10978718,12685,0,1752835567,12958.511840040002,19.14043182000023,53298.22427088 2025-07-18,10:46:09.000,199,10978722,12685,0,1752835568,12958.949700189994,19.076989649998723,53298.28016784001 2025-07-18,10:46:10.000,199,10978745,12925,0,1752835569,12959.20567997,19.069940519999363,53298.37100040001 2025-07-18,10:46:11.000,199,10978775,12565,0,1752835570,12959.380824029991,19.126333560001513,53298.37100040001 2025-07-18,10:46:12.000,199,10978721,12805,0,1752835571,12959.448187130001,19.281414420001965,53298.39196176 2025-07-18,10:46:13.000,199,10978763,12525,0,1752835572,12959.454923439996,19.358954850002192,53298.41991024001 2025-07-18,10:46:14.000,199,10978700,13125,0,1752835573,12959.32693355,19.295512680000684,53298.46183296 2025-07-18,10:46:15.000,199,10978771,12805,0,1752835574,12959.19894365999,19.225021379999816,53298.475807200004 2025-07-18,10:46:16.000,199,10978711,12885,0,1752835575,12959.10463532,19.161579209998308,53298.41991024001 2025-07-18,10:46:17.000,199,10978720,13125,0,1752835576,12959.151789489995,19.175677470004302,53298.44785872001 2025-07-18,10:46:18.000,199,10978728,12645,0,1752835577,12959.18547104,19.161579209998308,53298.39894888001 2025-07-18,10:46:19.000,199,10978721,12605,0,1752835578,12959.17873472999,19.217972250000457,53298.405936 2025-07-18,10:46:20.000,199,10978725,12965,0,1752835579,12959.24609783,19.4223970200037,53298.39894888001 2025-07-18,10:46:21.000,199,10978742,13045,0,1752835580,12959.25957044999,19.577477880004153,53298.36401328 2025-07-18,10:46:22.000,199,10978682,12445,0,1752835581,12959.367351410001,19.81714830000419,53298.3360648 2025-07-18,10:46:23.000,199,10978725,12725,0,1752835582,12959.360615099991,19.979278290004004,53298.35702616 2025-07-18,10:46:24.000,199,10978738,12685,0,1752835583,12959.15852579999,20.099113500000385,53298.36401328 2025-07-18,10:46:25.000,199,10978739,12765,0,1752835584,12959.03727221999,20.19075218999933,53298.34305192 2025-07-18,10:46:26.000,199,10978747,12645,0,1752835585,12958.90254602,20.24009610000212,53298.329077680006 2025-07-18,10:46:27.000,199,10978696,12685,0,1752835586,12958.889073399994,20.338783920000424,53298.20330952001 2025-07-18,10:46:28.000,199,10978743,12525,0,1752835587,12958.99685435999,20.36698043999786,53298.21728376 2025-07-18,10:46:29.000,199,10978716,12765,0,1752835588,12959.111371629995,20.303538270003628,53298.210296640005 2025-07-18,10:46:30.000,199,10978755,12645,0,1752835589,12959.070953769995,20.07091698000295,53298.210296640005 2025-07-18,10:46:31.000,199,10978715,12885,0,1752835590,12959.111371629995,19.81714830000419,53298.210296640005 2025-07-18,10:46:32.000,199,10978738,12565,0,1752835591,12959.171998419995,19.640920049998385,53298.18933528 2025-07-18,10:46:33.000,199,10978700,12885,0,1752835592,12959.131580559995,19.54223223000008,53298.17536104 2025-07-18,10:46:34.000,199,10978710,12725,0,1752835593,12959.15852579999,19.56337961999816,53298.15439968001 2025-07-18,10:46:35.000,199,10978740,12685,0,1752835594,12959.09789900999,19.697313090000534,53298.16837392 2025-07-18,10:46:36.000,199,10978718,13045,0,1752835595,12958.969909119995,19.718460479998612,53298.140425440004 2025-07-18,10:46:37.000,199,10978752,12565,0,1752835596,12958.821710299999,19.83829569000227,53298.18933528 2025-07-18,10:46:38.000,199,10978701,12765,0,1752835597,12958.585939449993,20.05681872000423,53298.16837392 2025-07-18,10:46:39.000,199,10978721,13005,0,1752835598,12958.235651329996,20.113211759999103,53298.10548984001 2025-07-18,10:46:40.000,199,10978733,12965,0,1752835599,12957.993144169996,19.972229160004645,53298.042605760005 2025-07-18,10:46:41.000,199,10978769,12685,0,1752835600,12957.82473642,19.866492209999706,53297.993695920006 2025-07-18,10:46:42.000,199,10978721,13125,0,1752835601,12957.669801289994,19.84534482000163,53297.93081184 2025-07-18,10:46:43.000,199,10978741,12965,0,1752835602,12957.61591080999,19.894688730004418,53297.826005040006 2025-07-18,10:46:44.000,199,10978750,12605,0,1752835603,12957.65632866999,19.95108176999929,53297.83997928 2025-07-18,10:46:45.000,199,10978771,12965,0,1752835604,12957.770845939995,20.099113500000385,53297.83299216 2025-07-18,10:46:46.000,199,10978725,12805,0,1752835605,12957.94599,20.374029570004495,53297.7421596 2025-07-18,10:46:47.000,199,10978687,12725,0,1752835606,12957.98640786,20.846321279997937,53297.72119824 2025-07-18,10:46:48.000,199,10978695,12965,0,1752835607,12957.97967154999,21.05779518000054,53297.65132704001 2025-07-18,10:46:49.000,199,10978730,12805,0,1752835608,12958.080716199991,21.325662119998015,53297.588442960005 2025-07-18,10:46:50.000,199,10978746,12725,0,1752835609,12958.168288230001,21.64287296999828,53297.63036568001 2025-07-18,10:46:51.000,199,10978717,12605,0,1752835610,12958.390586460002,21.87549425999896,53297.658314160006 2025-07-18,10:46:52.000,199,10978724,12805,0,1752835611,12958.700456719998,21.931887300001108,53297.69324976 2025-07-18,10:46:53.000,199,10978752,12805,0,1752835612,12959.11810793999,21.938936430000467,53297.707224000005 2025-07-18,10:46:54.000,199,10978740,13125,0,1752835613,12959.515550229997,22.065820770003484,53297.8120308 2025-07-18,10:46:55.000,199,10978712,13045,0,1752835614,12959.798475249998,22.14336120000371,53297.826005040006 2025-07-18,10:46:56.000,199,10978745,12605,0,1752835615,12960.061191339999,22.26319641000009,53297.881902 2025-07-18,10:46:57.000,199,10978722,13045,0,1752835616,12960.088136579994,22.404179010001826,53297.9517732 2025-07-18,10:46:58.000,199,10978747,12725,0,1752835617,12960.088136579994,22.49581770000077,53298.042605760005 2025-07-18,10:46:59.000,199,10978749,12805,0,1752835618,12960.047718719994,22.524014219998207,53298.03561864001 2025-07-18,10:47:00.000,199,10978738,12725,0,1752835619,12960.05445502999,22.622702040003787,53298.091515600005 2025-07-18,10:47:01.000,199,10978759,12965,0,1752835620,12960.101609199999,22.622702040003787,53298.13343832001 2025-07-18,10:47:02.000,199,10978757,12805,0,1752835621,12960.17570860999,22.68614420999802,53298.140425440004 2025-07-18,10:47:03.000,199,10978757,12605,0,1752835622,12960.19591753999,22.813028550001036,53298.18234816001 2025-07-18,10:47:04.000,199,10978709,12925,0,1752835623,12960.31717111999,22.90466723999998,53298.1963224 2025-07-18,10:47:05.000,199,10978719,12725,0,1752835624,12960.47884255999,22.939912890004052,53298.23125800001 2025-07-18,10:47:06.000,199,10978735,12565,0,1752835625,12960.701140789992,22.813028550001036,53298.21728376 2025-07-18,10:47:07.000,199,10978781,12885,0,1752835626,12961.037956289998,22.77073377000488,53298.308116320004 2025-07-18,10:47:08.000,199,10978725,12485,0,1752835627,12961.132264629989,22.657947690000583,53298.30112920001 2025-07-18,10:47:09.000,199,10978756,13245,0,1752835628,12961.165946179994,22.650898560001224,53298.3360648 2025-07-18,10:47:10.000,199,10978746,12965,0,1752835629,12961.152473559989,22.643849430001865,53298.426897360005 2025-07-18,10:47:11.000,199,10978778,12765,0,1752835630,12961.145737249994,22.6720459499993,53298.44087160001 2025-07-18,10:47:12.000,199,10978759,12965,0,1752835631,12961.085110459993,22.664996819999942,53298.46183296 2025-07-18,10:47:13.000,199,10978687,12765,0,1752835632,12960.984065809993,22.805979420001677,53298.44087160001 2025-07-18,10:47:14.000,199,10978719,12805,0,1752835633,12960.856075919997,23.038600710002356,53298.43388448 2025-07-18,10:47:15.000,199,10978762,12565,0,1752835634,12960.714613409997,23.228927219999605,53298.41292312 2025-07-18,10:47:16.000,199,10978777,12845,0,1752835635,12960.579887209991,23.405155469998135,53298.377987520005 2025-07-18,10:47:17.000,199,10978723,12685,0,1752835636,12960.35758897999,23.609580240001378,53298.37100040001 2025-07-18,10:47:18.000,199,10978747,13125,0,1752835637,12960.27675325999,23.673022410002886,53298.39196176 2025-07-18,10:47:19.000,199,10978755,12725,0,1752835638,12960.34411636,23.609580240001378,53298.30112920001 2025-07-18,10:47:20.000,199,10978759,12805,0,1752835639,12960.660722929992,23.398106339998776,53298.308116320004 2025-07-18,10:47:21.000,199,10978716,12925,0,1752835640,12961.091846769988,23.348762430003262,53298.308116320004 2025-07-18,10:47:22.000,199,10978746,12605,0,1752835641,12961.368035479994,23.440401120002207,53298.30112920001 2025-07-18,10:47:23.000,199,10978722,12685,0,1752835642,12961.46234382,23.5884328500033,53298.329077680006 2025-07-18,10:47:24.000,199,10978782,12925,0,1752835643,12961.45560750999,23.743513710003754,53298.25221936001 2025-07-18,10:47:25.000,199,10978713,12485,0,1752835644,12961.45560750999,23.884496309998212,53298.1963224 2025-07-18,10:47:26.000,199,10978753,12965,0,1752835645,12961.287199759994,23.99023326000315,53298.140425440004 2025-07-18,10:47:27.000,199,10978768,12805,0,1752835646,12961.058165219998,24.12416672999825,53298.11946408 2025-07-18,10:47:28.000,199,10978770,12965,0,1752835647,12960.815658059997,24.342689760000212,53298.0216444 2025-07-18,10:47:29.000,199,10978728,12965,0,1752835648,12960.667459240001,24.554163660002814,53297.972734560004 2025-07-18,10:47:30.000,199,10978733,12725,0,1752835649,12960.573150899996,24.913669289999234,53297.93081184 2025-07-18,10:47:31.000,199,10978711,12645,0,1752835650,12960.44516101,25.132192320001195,53297.805043680004 2025-07-18,10:47:32.000,199,10978722,12725,0,1752835651,12960.532733039996,25.125143190001836,53297.71421112 2025-07-18,10:47:33.000,199,10978741,12925,0,1752835652,12960.741558649992,25.061701020000328,53297.65132704001 2025-07-18,10:47:34.000,199,10978703,12845,0,1752835653,12960.876284849997,25.068750149999687,53297.60940432001 2025-07-18,10:47:35.000,199,10978781,12725,0,1752835654,12961.024483669993,25.111044930003118,53297.57446872 2025-07-18,10:47:36.000,199,10978734,12525,0,1752835655,12960.990802120003,25.089897539997764,53297.47664904 2025-07-18,10:47:37.000,199,10978735,12925,0,1752835656,12960.815658059997,25.118094060002477,53297.469661920004 2025-07-18,10:47:38.000,199,10978720,12805,0,1752835657,12960.559678279991,25.195634490002703,53297.301971040004 2025-07-18,10:47:39.000,199,10978799,12885,0,1752835658,12960.249808019995,25.27317492000293,53297.29498392001 2025-07-18,10:47:40.000,199,10978773,12805,0,1752835659,12959.899519899998,25.308420569999726,53297.19017712 2025-07-18,10:47:41.000,199,10978787,12925,0,1752835660,12959.744584769993,25.336617090004438,53297.09934456001 2025-07-18,10:47:42.000,199,10978732,12965,0,1752835661,12959.623331189992,25.329567959997803,53296.966589280004 2025-07-18,10:47:43.000,199,10978745,12965,0,1752835662,12959.630067500002,25.414157520004665,53296.833834 2025-07-18,10:47:44.000,199,10978718,12485,0,1752835663,12959.589649640002,25.50579621000361,53296.74300144001 2025-07-18,10:47:45.000,199,10978727,12605,0,1752835664,12959.576177019997,25.46350143000018,53296.66614312 2025-07-18,10:47:46.000,199,10978739,13045,0,1752835665,12959.582913329992,25.343666220003797,53296.49845224 2025-07-18,10:47:47.000,199,10978788,12765,0,1752835666,12959.636803809997,25.301371440000366,53296.44255528 2025-07-18,10:47:48.000,199,10978697,12765,0,1752835667,12959.852365729988,25.188585360003344,53296.33076136 2025-07-18,10:47:49.000,199,10978754,12965,0,1752835668,12960.03424609999,25.252027530004852,53296.28185152 2025-07-18,10:47:50.000,199,10978760,13085,0,1752835669,12960.088136579994,25.477599689998897,53296.22595456 2025-07-18,10:47:51.000,199,10978749,12805,0,1752835670,12959.865838349993,25.780712280000444,53296.12114776001 2025-07-18,10:47:52.000,199,10978768,12925,0,1752835671,12959.441450819992,25.999235310002405,53296.01634096 2025-07-18,10:47:53.000,199,10978773,12845,0,1752835672,12958.89580970999,26.0344809599992,53295.94646976 2025-07-18,10:47:54.000,199,10978758,12805,0,1752835673,12958.316487049997,25.985137050003686,53295.862624320005 2025-07-18,10:47:55.000,199,10978716,13005,0,1752835674,12957.81800010999,26.08382487000199,53295.72986904 2025-07-18,10:47:56.000,199,10978796,13045,0,1752835675,12957.265622689993,26.175463560000935,53295.56217816 2025-07-18,10:47:57.000,199,10978716,12805,0,1752835676,12956.84123515999,26.281200509998598,53295.359551680005 2025-07-18,10:47:58.000,199,10978739,12965,0,1752835677,12956.52462859,26.238905730002443,53295.26871912 2025-07-18,10:47:59.000,199,10978735,12965,0,1752835678,12956.571782759995,26.112021389999427,53295.142950960006 2025-07-18,10:48:00.000,199,10978709,12805,0,1752835679,12956.80755361,25.9005474900041,53294.96827296001 2025-07-18,10:48:01.000,199,10978689,12725,0,1752835680,12957.157841729997,25.6890735900015,53294.88442752 2025-07-18,10:48:02.000,199,10978770,12605,0,1752835681,12957.649592359994,25.61858229000063,53294.86346616 2025-07-18,10:48:03.000,199,10978729,12645,0,1752835682,12957.90557214,25.533992730001046,53294.82853056001 2025-07-18,10:48:04.000,199,10978704,12725,0,1752835683,12957.94599,25.195634490002703,53294.807569200006 2025-07-18,10:48:05.000,199,10978730,13005,0,1752835684,12957.750637009995,24.850227119997726,53294.82853056001 2025-07-18,10:48:06.000,199,10978766,12765,0,1752835685,12957.454239369988,24.666949739999836,53294.77962072001 2025-07-18,10:48:07.000,199,10978767,13085,0,1752835686,12957.056797079997,24.568261920001532,53294.73071088001 2025-07-18,10:48:08.000,199,10978749,12765,0,1752835687,12956.733454199995,24.42023019000044,53294.72372376 2025-07-18,10:48:09.000,199,10978786,12605,0,1752835688,12956.376429769989,24.103019340000174,53294.60494272 2025-07-18,10:48:10.000,199,10978770,12805,0,1752835689,12956.113713680003,23.694169800000964,53294.54205864001 2025-07-18,10:48:11.000,199,10978770,12725,0,1752835690,12955.850997590001,23.271222000003036,53294.53507152 2025-07-18,10:48:12.000,199,10978744,12685,0,1752835691,12955.615226739996,22.72843899000145,53294.48616168 2025-07-18,10:48:13.000,199,10978758,12605,0,1752835692,12955.332301719995,22.199754239998583,53294.39532912001 2025-07-18,10:48:14.000,199,10978716,12725,0,1752835693,12955.123476109999,21.63582383999892,53294.304496560006 2025-07-18,10:48:15.000,199,10978719,12925,0,1752835694,12955.089794559994,21.22697429999971,53294.234625360004 2025-07-18,10:48:16.000,199,10978704,13045,0,1752835695,12955.184102899999,20.980254750000313,53294.24859960001 2025-07-18,10:48:17.000,199,10978746,12605,0,1752835696,12955.204311829999,20.966156490001595,53294.15077992 2025-07-18,10:48:18.000,199,10978708,12805,0,1752835697,12955.150421349994,20.980254750000313,53294.15776704001 2025-07-18,10:48:19.000,199,10978776,13125,0,1752835698,12955.002222529998,20.959107360002236,53294.15077992 2025-07-18,10:48:20.000,199,10978697,13085,0,1752835699,12954.685615959992,21.00845126999775,53294.08090872001 2025-07-18,10:48:21.000,199,10978715,12885,0,1752835700,12954.463317729991,20.916812579998805,53294.0739216 2025-07-18,10:48:22.000,199,10978779,12725,0,1752835701,12954.254492119995,20.952058230002876,53294.0739216 2025-07-18,10:48:23.000,199,10978695,12645,0,1752835702,12953.985039719999,21.248121689997788,53294.03898600001 2025-07-18,10:48:24.000,199,10978746,13045,0,1752835703,12953.493289090002,21.572381670004688,53293.97610192 2025-07-18,10:48:25.000,199,10978711,12605,0,1752835704,12953.015011079995,21.762708180001937,53293.899243600004 2025-07-18,10:48:26.000,199,10978759,12765,0,1752835705,12952.792712849994,21.833199480002804,53293.864308 2025-07-18,10:48:27.000,199,10978730,12965,0,1752835706,12952.765767609999,21.995329470002616,53293.74552696001 2025-07-18,10:48:28.000,199,10978710,12885,0,1752835707,12952.711877129994,22.13631207000435,53293.682642880005 2025-07-18,10:48:29.000,199,10978805,12605,0,1752835708,12952.96785691,21.931887300001108,53293.6197588 2025-07-18,10:48:30.000,199,10978739,12445,0,1752835709,12953.479816469997,21.593529060002766,53293.612771680004 2025-07-18,10:48:31.000,199,10978737,12845,0,1752835710,12954.025457579999,21.212876040000992,53293.6197588 2025-07-18,10:48:32.000,199,10978784,12885,0,1752835711,12954.18039270999,20.83927214999858,53293.6197588 2025-07-18,10:48:33.000,199,10978746,12885,0,1752835712,12954.16692009,20.522061299998313,53293.69661712 2025-07-18,10:48:34.000,199,10978688,12925,0,1752835713,12954.133238539995,20.345833049999783,53293.68963 2025-07-18,10:48:35.000,199,10978686,13125,0,1752835714,12953.931149239994,20.254194360000838,53293.78744968 2025-07-18,10:48:36.000,199,10978740,12645,0,1752835715,12953.675169460003,20.099113500000385,53293.79443680001 2025-07-18,10:48:37.000,199,10978687,12765,0,1752835716,12953.244045619991,19.986327420003363,53293.85732088 2025-07-18,10:48:38.000,199,10978691,12845,0,1752835717,12952.75903129999,19.77485352000076,53293.87129512001 2025-07-18,10:48:39.000,199,10978737,12685,0,1752835718,12952.577150929988,19.471740929999214,53293.81539816 2025-07-18,10:48:40.000,199,10978703,12405,0,1752835719,12952.503051519998,19.281414420001965,53293.84334664001 2025-07-18,10:48:41.000,199,10978736,12685,0,1752835720,12952.334643770002,19.091087910004717,53293.82238528001 2025-07-18,10:48:42.000,199,10978741,12645,0,1752835721,12952.132554470001,18.936007050004264,53293.79443680001 2025-07-18,10:48:43.000,199,10978761,12845,0,1752835722,12951.82942052,19.048793130001286,53293.79443680001 2025-07-18,10:48:44.000,199,10978707,13045,0,1752835723,12951.398296679989,19.210923120001098,53293.76648832 2025-07-18,10:48:45.000,199,10978740,12965,0,1752835724,12951.155789520002,19.08403877999808,53293.7595012 2025-07-18,10:48:46.000,199,10978742,12565,0,1752835725,12951.155789520002,18.837319229998684,53293.72456560001 2025-07-18,10:48:47.000,199,10978730,12725,0,1752835726,12951.189471069993,18.639943590002076,53293.731552720004 2025-07-18,10:48:48.000,199,10978789,12605,0,1752835727,12951.357878819988,18.646992720001435,53293.731552720004 2025-07-18,10:48:49.000,199,10978709,12965,0,1752835728,12951.398296679989,18.73158228000102,53293.752514080006 2025-07-18,10:48:50.000,199,10978722,12925,0,1752835729,12951.512813949994,18.879614010002115,53293.682642880005 2025-07-18,10:48:51.000,199,10978733,12805,0,1752835730,12951.499341329989,18.985350959999778,53293.74552696001 2025-07-18,10:48:52.000,199,10978730,12605,0,1752835731,12951.479132399989,18.95715444000234,53293.74552696001 2025-07-18,10:48:53.000,199,10978764,12605,0,1752835732,12951.533022879994,18.893712270000833,53293.752514080006 2025-07-18,10:48:54.000,199,10978681,12765,0,1752835733,12951.66101276999,18.893712270000833,53293.752514080006 2025-07-18,10:48:55.000,199,10978708,12525,0,1752835734,12951.60712229,19.14043182000023,53293.752514080006 2025-07-18,10:48:56.000,199,10978681,12605,0,1752835735,12951.485868709999,19.31666006999876,53293.72456560001 2025-07-18,10:48:57.000,199,10978730,12765,0,1752835736,12951.357878819988,19.344856590003474,53293.72456560001 2025-07-18,10:48:58.000,199,10978729,13205,0,1752835737,12951.283779409998,19.401249629998347,53293.76648832 2025-07-18,10:48:59.000,199,10978706,12605,0,1752835738,12951.135580590002,19.4223970200037,53293.68963 2025-07-18,10:49:00.000,199,10978739,12725,0,1752835739,12951.095162730002,19.492888320004568,53293.633733040006 2025-07-18,10:49:01.000,199,10978676,12925,0,1752835740,12951.169262139992,19.450593540001137,53293.682642880005 2025-07-18,10:49:02.000,199,10978708,12565,0,1752835741,12951.303988339998,19.4223970200037,53293.584823200006 2025-07-18,10:49:03.000,199,10978750,12925,0,1752835742,12951.303988339998,19.471740929999214,53293.612771680004 2025-07-18,10:49:04.000,199,10978692,12685,0,1752835743,12951.209679999993,19.499937450003927,53293.5498876 2025-07-18,10:49:05.000,199,10978699,12925,0,1752835744,12951.263570479998,19.499937450003927,53293.55687472001 2025-07-18,10:49:06.000,199,10978689,12645,0,1752835745,12951.317460959988,19.633870919999026,53293.52892624 2025-07-18,10:49:07.000,199,10978710,12565,0,1752835746,12951.337669889988,19.810099170004833,53293.514952000005 2025-07-18,10:49:08.000,199,10978709,12965,0,1752835747,12951.317460959988,19.922885250001855,53293.514952000005 2025-07-18,10:49:09.000,199,10978702,12605,0,1752835748,12951.398296679989,20.099113500000385,53293.53591336001 2025-07-18,10:49:10.000,199,10978688,12645,0,1752835749,12951.512813949994,20.3599313099985,53293.53591336001 2025-07-18,10:49:11.000,199,10978756,12845,0,1752835750,12951.553231809994,20.613699990004534,53293.54290048 2025-07-18,10:49:12.000,199,10978760,12725,0,1752835751,12951.573440739994,20.87451780000265,53293.52193912 2025-07-18,10:49:13.000,199,10978737,12485,0,1752835752,12951.546495499999,21.212876040000992,53293.5498876 2025-07-18,10:49:14.000,199,10978729,12685,0,1752835753,12951.60712229,21.304514729999937,53293.612771680004 2025-07-18,10:49:15.000,199,10978737,12685,0,1752835754,12951.76205741999,21.297465600000578,53293.64770728 2025-07-18,10:49:16.000,199,10978688,12845,0,1752835755,12951.90351992999,21.28336734000186,53293.64770728 2025-07-18,10:49:17.000,199,10978721,12925,0,1752835756,12952.01130089,21.177630390004197,53293.64770728 2025-07-18,10:49:18.000,199,10978737,12805,0,1752835757,12952.038246129996,21.163532129998202,53293.70360424001 2025-07-18,10:49:19.000,199,10978736,12605,0,1752835758,12951.96414671999,21.156482999998843,53293.74552696001 2025-07-18,10:49:20.000,199,10978708,12765,0,1752835759,12951.856365759995,21.184679520003556,53293.76648832 2025-07-18,10:49:21.000,199,10978720,13045,0,1752835760,12951.76879373,21.22697429999971,53293.78744968 2025-07-18,10:49:22.000,199,10978699,12805,0,1752835761,12951.66101276999,21.22697429999971,53293.780462560004 2025-07-18,10:49:23.000,199,10978727,12965,0,1752835762,12951.70143062999,21.184679520003556,53293.85732088 2025-07-18,10:49:24.000,199,10978727,12885,0,1752835763,12951.775530039995,21.156482999998843,53293.850333760005 2025-07-18,10:49:25.000,199,10978715,13085,0,1752835764,12951.94393778999,21.21992517000035,53293.899243600004 2025-07-18,10:49:26.000,199,10978743,12605,0,1752835765,12952.240335429997,21.389104289999523,53293.89225648001 2025-07-18,10:49:27.000,199,10978706,12605,0,1752835766,12952.550205689993,21.600578190002125,53293.91321784001 2025-07-18,10:49:28.000,199,10978707,12605,0,1752835767,12953.035220009995,21.90369078000367,53293.98308904 2025-07-18,10:49:29.000,199,10978696,12725,0,1752835768,12953.473080160002,22.171557720001147,53294.0040504 2025-07-18,10:49:30.000,199,10978727,12965,0,1752835769,12953.870522449994,22.31254032000288,53294.08090872001 2025-07-18,10:49:31.000,199,10978691,12925,0,1752835770,12954.20733795,22.432375529999263,53294.17174128 2025-07-18,10:49:32.000,199,10978743,12925,0,1752835771,12954.36900939,22.55925987000228,53294.255586720006 2025-07-18,10:49:33.000,199,10978728,12805,0,1752835772,12954.483526659991,22.749586379999528,53294.388342 2025-07-18,10:49:34.000,199,10978768,12485,0,1752835773,12954.544153449991,22.95401115000277,53294.46520032001 2025-07-18,10:49:35.000,199,10978769,12965,0,1752835774,12954.759715369997,23.073846359999152,53294.47917456 2025-07-18,10:49:36.000,199,10978744,12565,0,1752835775,12955.116739799989,23.32056590999855,53294.5979556 2025-07-18,10:49:37.000,199,10978702,12685,0,1752835776,12955.48723685,23.41220460000477,53294.70974952001 2025-07-18,10:49:38.000,199,10978758,12805,0,1752835777,12955.797107109996,23.468597639999643,53294.84949192001 2025-07-18,10:49:39.000,199,10978756,12885,0,1752835778,12955.965514859992,23.53203981000115,53295.03115704 2025-07-18,10:49:40.000,199,10978725,12685,0,1752835779,12955.958778549997,23.574334590004582,53295.0521184 2025-07-18,10:49:41.000,199,10978735,12845,0,1752835780,12955.850997590001,23.53908894000051,53295.18487368001 2025-07-18,10:49:42.000,199,10978735,12565,0,1752835781,12955.770161870001,23.71531718999904,53295.30365472001 2025-07-18,10:49:43.000,199,10978733,12685,0,1752835782,12955.56133625999,24.22990368000319,53295.42243576001 2025-07-18,10:49:44.000,199,10978758,12645,0,1752835783,12955.27841123999,24.843177989998367,53295.48531984 2025-07-18,10:49:45.000,199,10978742,12805,0,1752835784,12954.955068359988,25.0969466700044,53295.5062812 2025-07-18,10:49:46.000,199,10978707,12845,0,1752835785,12954.712561200002,25.46350143000018,53295.576152400005 2025-07-18,10:49:47.000,199,10978725,12565,0,1752835786,12954.523944519991,25.963989659998333,53295.71589480001 2025-07-18,10:49:48.000,199,10978739,12645,0,1752835787,12954.496999279996,26.464477890003764,53295.764804640006 2025-07-18,10:49:49.000,199,10978749,12885,0,1752835788,12954.665407029992,26.93676960000448,53295.813714480006 2025-07-18,10:49:50.000,199,10978736,12845,0,1752835789,12954.901177879998,27.41611044000456,53295.87659856 2025-07-18,10:49:51.000,199,10978739,12605,0,1752835790,12955.163893969999,27.81791085000441,53296.03730232 2025-07-18,10:49:52.000,199,10978747,12805,0,1752835791,12955.44008267999,28.022335620000376,53296.18403184 2025-07-18,10:49:53.000,199,10978727,12805,0,1752835792,12955.615226739996,28.135121700004674,53296.316787120006 2025-07-18,10:49:54.000,199,10978742,12725,0,1752835793,12955.776898179996,28.2126621300049,53296.49845224 2025-07-18,10:49:55.000,199,10978721,12925,0,1752835794,12955.857733899997,27.965942579998227,53296.70806584 2025-07-18,10:49:56.000,199,10978774,12965,0,1752835795,12955.945305929992,27.500700000004144,53296.88274384 2025-07-18,10:49:57.000,199,10978767,12885,0,1752835796,12955.938569619997,27.112997850003012,53297.09934456001 2025-07-18,10:49:58.000,199,10978740,12765,0,1752835797,12955.776898179996,26.90857307999977,53297.253061200005 2025-07-18,10:49:59.000,199,10978737,12525,0,1752835798,12955.56133625999,26.964966120001918,53297.38581648 2025-07-18,10:50:00.000,199,10978755,13005,0,1752835799,12955.42661006,26.84513090999826,53297.50459752 2025-07-18,10:50:01.000,199,10978771,12965,0,1752835800,12955.41987374999,26.697099180004443,53297.70023688001 2025-07-18,10:50:02.000,199,10978748,12765,0,1752835801,12955.46702792,26.626607880003576,53297.81901792001 2025-07-18,10:50:03.000,199,10978750,12365,0,1752835802,12955.66911722,26.598411359998863,53297.90985048 2025-07-18,10:50:04.000,199,10978755,12805,0,1752835803,12955.925096999992,26.570214840001427,53298.11247696001 2025-07-18,10:50:05.000,199,10978732,12925,0,1752835804,12956.275385119989,26.54906745000335,53298.24523224 2025-07-18,10:50:06.000,199,10978691,12765,0,1752835805,12956.57851906999,26.478576150002482,53298.41292312 2025-07-18,10:50:07.000,199,10978749,12805,0,1752835806,12956.895125639996,26.408084850001615,53298.643498080004 2025-07-18,10:50:08.000,199,10978738,12685,0,1752835807,12957.319513169998,26.365790069998184,53298.76926624 2025-07-18,10:50:09.000,199,10978780,13125,0,1752835808,12957.82473642,26.337593550000747,53298.90202152001 2025-07-18,10:50:10.000,199,10978735,12965,0,1752835809,12958.417531699997,26.401035720002255,53299.06272528 2025-07-18,10:50:11.000,199,10978746,12805,0,1752835810,12959.00359067,26.422183110000333,53299.23740328001 2025-07-18,10:50:12.000,199,10978741,12605,0,1752835811,12959.724375839993,26.457428760004404,53299.46099112 2025-07-18,10:50:13.000,199,10978698,12765,0,1752835812,12960.32390743,26.50677266999992,53299.58675928 2025-07-18,10:50:14.000,199,10978731,12965,0,1752835813,12960.748294960002,26.53496919000463,53299.78938576001 2025-07-18,10:50:15.000,199,10978722,12525,0,1752835814,12961.145737249994,26.584313100000145,53300.0129736 2025-07-18,10:50:16.000,199,10978762,13005,0,1752835815,12961.43539857999,26.746443089999957,53300.16669024001 2025-07-18,10:50:17.000,199,10978695,12765,0,1752835816,12961.812631939996,26.873327430002973,53300.36232960001 2025-07-18,10:50:18.000,199,10978719,13005,0,1752835817,12962.135974819998,26.873327430002973,53300.5719432 2025-07-18,10:50:19.000,199,10978741,12925,0,1752835818,12962.479526629999,26.690050049997808,53300.80950528 2025-07-18,10:50:20.000,199,10978732,12605,0,1752835819,12962.789396889995,26.690050049997808,53301.012131760006 2025-07-18,10:50:21.000,199,10978746,12805,0,1752835820,12963.106003460001,26.852180040004896,53301.18680976 2025-07-18,10:50:22.000,199,10978729,12805,0,1752835821,12963.685326119994,26.873327430002973,53301.38943624001 2025-07-18,10:50:23.000,199,10978708,12685,0,1752835822,12964.257912469991,26.929720469997847,53301.59904984 2025-07-18,10:50:24.000,199,10978724,12685,0,1752835823,12964.810289889989,27.007260899998073,53301.85757328 2025-07-18,10:50:25.000,199,10978740,12605,0,1752835824,12965.36266731,27.197587410002598,53302.10910960001 2025-07-18,10:50:26.000,199,10978713,12765,0,1752835825,12965.935253659998,27.409061309997924,53302.332697440004 2025-07-18,10:50:27.000,199,10978738,12885,0,1752835826,12966.487631079995,27.683977380002034,53302.58423376 2025-07-18,10:50:28.000,199,10978730,12565,0,1752835827,12966.851391819997,28.029384749999736,53302.84974432001 2025-07-18,10:50:29.000,199,10978739,12605,0,1752835828,12967.040008499993,28.22676039000362,53303.11525488001 2025-07-18,10:50:30.000,199,10978730,12645,0,1752835829,12967.100635289993,28.4593816800043,53303.25499728 2025-07-18,10:50:31.000,199,10978736,12765,0,1752835830,12967.060217429993,28.720199490002415,53303.49954648001 2025-07-18,10:50:32.000,199,10978743,12885,0,1752835831,12966.959172779993,28.959869910002453,53303.65326312 2025-07-18,10:50:33.000,199,10978737,12645,0,1752835832,12966.810973959997,29.20658946000185,53303.862876720006 2025-07-18,10:50:34.000,199,10978775,13085,0,1752835833,12966.709929309996,29.27708076000272,53304.00261912001 2025-07-18,10:50:35.000,199,10978755,12845,0,1752835834,12966.575203109991,29.347572060003586,53304.14934864001 2025-07-18,10:50:36.000,199,10978713,12805,0,1752835835,12966.37985012,29.488554659998044,53304.30306528 2025-07-18,10:50:37.000,199,10978729,12685,0,1752835836,12966.27206915999,29.49560379000468,53304.33800088001 2025-07-18,10:50:38.000,199,10978730,12565,0,1752835837,12966.33269594999,29.44625988000189,53304.47774328 2025-07-18,10:50:39.000,199,10978711,12685,0,1752835838,12966.49436738999,29.241835109998647,53304.55460160001 2025-07-18,10:50:40.000,199,10978739,13045,0,1752835839,12966.642566210001,29.185442070003774,53304.64543416 2025-07-18,10:50:41.000,199,10978790,12645,0,1752835840,12966.54152156,29.40396509999846,53304.75722808 2025-07-18,10:50:42.000,199,10978719,13045,0,1752835841,12966.51457631999,29.636586389999138,53304.84107352001 2025-07-18,10:50:43.000,199,10978655,12805,0,1752835842,12966.37311380999,29.918551590002608,53304.86203488001 2025-07-18,10:50:44.000,199,10978738,12885,0,1752835843,12966.19796975,30.327401130001817,53304.94588032 2025-07-18,10:50:45.000,199,10978690,12965,0,1752835844,12966.056507239999,30.757398059999105,53304.9738288 2025-07-18,10:50:46.000,199,10978765,12885,0,1752835845,12966.069979859989,31.039363260002574,53305.02972576001 2025-07-18,10:50:47.000,199,10978714,12725,0,1752835846,12966.029561999989,31.152149339999596,53305.1135712 2025-07-18,10:50:48.000,199,10978713,12845,0,1752835847,12965.901572109993,31.06051065000065,53305.1485068 2025-07-18,10:50:49.000,199,10978713,12685,0,1752835848,12965.645592330002,30.877233270002762,53305.183442400004 2025-07-18,10:50:50.000,199,10978776,12605,0,1752835849,12965.2212048,30.757398059999105,53305.218378 2025-07-18,10:50:51.000,199,10978705,12525,0,1752835850,12964.628409520003,30.813791100001254,53305.204403760006 2025-07-18,10:50:52.000,199,10978756,12645,0,1752835851,12964.089504719996,30.856085880004684,53305.218378 2025-07-18,10:50:53.000,199,10978696,12605,0,1752835852,12963.685326119994,30.961822830002347,53305.16248104 2025-07-18,10:50:54.000,199,10978750,12765,0,1752835853,12963.584281469994,30.975921090001066,53305.16946816 2025-07-18,10:50:55.000,199,10978748,12685,0,1752835854,12963.644908259994,31.12395282000216,53305.19042952 2025-07-18,10:50:56.000,199,10978732,12805,0,1752835855,12963.77289814999,31.34952498000348,53305.17645528001 2025-07-18,10:50:57.000,199,10978721,12765,0,1752835856,12963.87394279999,31.69493235000118,53305.23933936 2025-07-18,10:50:58.000,199,10978730,12605,0,1752835857,12963.92109697,31.98394668000401,53305.26030072 2025-07-18,10:50:59.000,199,10978682,12885,0,1752835858,12963.97498744999,32.308206660003634,53305.28126208 2025-07-18,10:51:00.000,199,10978779,12685,0,1752835859,12963.968251139995,32.50558230000024,53305.421004480006 2025-07-18,10:51:01.000,199,10978728,12645,0,1752835860,12963.907624349995,32.611319249997905,53305.44196584001 2025-07-18,10:51:02.000,199,10978728,12565,0,1752835861,12963.786370769994,32.79459663000307,53305.53279840001 2025-07-18,10:51:03.000,199,10978714,12805,0,1752835862,12963.75942553,32.67476141999941,53305.57472112 2025-07-18,10:51:04.000,199,10978804,12845,0,1752835863,12963.887415419995,32.32230492000235,53305.65856656001 2025-07-18,10:51:05.000,199,10978773,12605,0,1752835864,12964.028877929995,31.913455380003143,53305.71446352 2025-07-18,10:51:06.000,199,10978761,12525,0,1752835865,12964.02214162,31.631490179999673,53305.854205920004 2025-07-18,10:51:07.000,199,10978730,12805,0,1752835866,12963.948042209995,31.462311060000502,53305.84721880001 2025-07-18,10:51:08.000,199,10978727,12685,0,1752835867,12963.81331600999,31.405918019998353,53305.86818016001 2025-07-18,10:51:09.000,199,10978726,13045,0,1752835868,12963.671853499989,31.271984550003253,53305.9520256 2025-07-18,10:51:10.000,199,10978736,12805,0,1752835869,12963.584281469994,31.201493250002386,53305.9520256 2025-07-18,10:51:11.000,199,10978723,12965,0,1752835870,12963.564072539994,31.088707169998088,53306.00093544 2025-07-18,10:51:12.000,199,10978709,12725,0,1752835871,12963.658380879999,30.95477370000299,53306.00792256 2025-07-18,10:51:13.000,199,10978739,12645,0,1752835872,12963.97498744999,30.83493848999933,53306.021896800004 2025-07-18,10:51:14.000,199,10978693,12645,0,1752835873,12964.486947010002,30.743299800000386,53306.021896800004 2025-07-18,10:51:15.000,199,10978702,12805,0,1752835874,12965.147105389995,30.771496319997823,53305.99394832001 2025-07-18,10:51:16.000,199,10978720,12845,0,1752835875,12965.787054840002,30.95477370000299,53306.06381952001 2025-07-18,10:51:17.000,199,10978723,12965,0,1752835876,12966.27880547,31.229689769999823,53306.091768000006 2025-07-18,10:51:18.000,199,10978730,13005,0,1752835877,12966.669511449996,31.568048009998165,53306.10574224 2025-07-18,10:51:19.000,199,10978729,12805,0,1752835878,12966.817710269992,31.793620169999485,53306.140677840005 2025-07-18,10:51:20.000,199,10978727,12685,0,1752835879,12966.898545989992,31.89230798999779,53306.23151040001 2025-07-18,10:51:21.000,199,10978741,12845,0,1752835880,12966.858128129992,31.93460277000122,53306.308368720005 2025-07-18,10:51:22.000,199,10978776,12725,0,1752835881,12966.709929309996,31.94870102999994,53306.34330432 2025-07-18,10:51:23.000,199,10978768,12685,0,1752835882,12966.47415845999,31.955750159999297,53306.32933008001 2025-07-18,10:51:24.000,199,10978758,12845,0,1752835883,12966.164288199994,31.828865820003557,53306.378239920006 2025-07-18,10:51:25.000,199,10978748,13045,0,1752835884,12965.921781039993,31.631490179999673,53306.38522704 2025-07-18,10:51:26.000,199,10978776,12685,0,1752835885,12965.787054840002,31.462311060000502,53306.34330432 2025-07-18,10:51:27.000,199,10978763,12605,0,1752835886,12965.861154249993,31.412967149997712,53306.31535584 2025-07-18,10:51:28.000,199,10978717,12565,0,1752835887,12965.989144139989,31.384770630000276,53306.1965748 2025-07-18,10:51:29.000,199,10978710,13005,0,1752835888,12966.157551889999,31.321328459998767,53306.210549040006 2025-07-18,10:51:30.000,199,10978722,12645,0,1752835889,12966.366377499995,31.363623240002198,53306.22452328 2025-07-18,10:51:31.000,199,10978727,12845,0,1752835890,12966.54152156,31.47640931999922,53306.15465208 2025-07-18,10:51:32.000,199,10978741,12845,0,1752835891,12966.851391819997,31.737227130004612,53306.18260056001 2025-07-18,10:51:33.000,199,10978749,12605,0,1752835892,12967.221888869994,31.857062340000994,53306.1965748 2025-07-18,10:51:34.000,199,10978715,12845,0,1752835893,12967.545231749995,31.835914950002916,53306.22452328 2025-07-18,10:51:35.000,199,10978688,12965,0,1752835894,12967.82142046,31.899357120004424,53306.24548464 2025-07-18,10:51:36.000,199,10978744,12725,0,1752835895,12968.090872859997,31.899357120004424,53306.29439448 2025-07-18,10:51:37.000,199,10978729,12965,0,1752835896,12968.353588949998,31.93460277000122,53306.36426568 2025-07-18,10:51:38.000,199,10978767,13125,0,1752835897,12968.515260389999,31.962799289998657,53306.43413688 2025-07-18,10:51:39.000,199,10978768,12685,0,1752835898,12968.495051459999,32.08968363000167,53306.53894368001 2025-07-18,10:51:40.000,199,10978772,12765,0,1752835899,12968.427688359989,32.33640318000107,53306.62977624 2025-07-18,10:51:41.000,199,10978742,13085,0,1752835900,12968.420952049994,32.540827950004314,53306.643750480005 2025-07-18,10:51:42.000,199,10978734,12565,0,1752835901,12968.427688359989,32.73115446000156,53306.741570160004 2025-07-18,10:51:43.000,199,10978737,12525,0,1752835902,12968.394006809998,32.90738271000009,53306.75554440001 2025-07-18,10:51:44.000,199,10978742,13085,0,1752835903,12968.333380019998,33.05541444000119,53306.81842848 2025-07-18,10:51:45.000,199,10978720,12765,0,1752835904,12968.306434779988,33.16115138999885,53306.881312560006 2025-07-18,10:51:46.000,199,10978726,12525,0,1752835905,12968.454633599998,33.344428770004015,53306.930222400006 2025-07-18,10:51:47.000,199,10978704,12645,0,1752835906,12968.69714076,33.60524658000213,53307.00009360001 2025-07-18,10:51:48.000,199,10978720,12765,0,1752835907,12968.91943899,34.04229263999878,53307.049003440006 2025-07-18,10:51:49.000,199,10978768,12765,0,1752835908,12969.108055669996,34.44409304999863,53307.13983600001 2025-07-18,10:51:50.000,199,10978770,12885,0,1752835909,12969.262990800002,34.570977390001644,53307.18175872 2025-07-18,10:51:51.000,199,10978798,12645,0,1752835910,12969.438134859993,34.514584349999495,53307.25162992 2025-07-18,10:51:52.000,199,10978741,12565,0,1752835911,12969.593069989998,34.43704391999927,53307.3494496 2025-07-18,10:51:53.000,199,10978761,12645,0,1752835912,12969.667169399989,34.35245435999968,53307.44726928 2025-07-18,10:51:54.000,199,10978762,12605,0,1752835913,12969.640224159994,34.24671741000202,53307.54508896001 2025-07-18,10:51:55.000,199,10978708,12885,0,1752835914,12969.552652129998,34.18327524000051,53307.62194728001 2025-07-18,10:51:56.000,199,10978743,12645,0,1752835915,12969.498761649993,34.14098046000436,53307.71976696001 2025-07-18,10:51:57.000,199,10978783,12885,0,1752835916,12969.370771759997,34.06344003000413,53307.83156088 2025-07-18,10:51:58.000,199,10978753,12565,0,1752835917,12969.148473529996,33.96475220999855,53307.92239344 2025-07-18,10:51:59.000,199,10978725,12685,0,1752835918,12968.95312053999,33.78852396000002,53307.90143208 2025-07-18,10:52:00.000,199,10978774,12805,0,1752835919,12968.81165802999,33.68278701000236,53308.02021312 2025-07-18,10:52:01.000,199,10978756,12805,0,1752835920,12968.596096109999,33.703934400000435,53308.034187360005 2025-07-18,10:52:02.000,199,10978764,12565,0,1752835921,12968.279489539993,33.78852396000002,53308.104058560006 2025-07-18,10:52:03.000,199,10978742,12965,0,1752835922,12967.855102009991,33.936555690001114,53308.12501992001 2025-07-18,10:52:04.000,199,10978752,12725,0,1752835923,12967.43071447999,34.105734810000286,53308.15995552 2025-07-18,10:52:05.000,199,10978764,12885,0,1752835924,12967.167998389988,34.20442262999859,53308.21585248001 2025-07-18,10:52:06.000,199,10978803,12885,0,1752835925,12967.019799569993,34.218520890004584,53308.271749440006 2025-07-18,10:52:07.000,199,10978766,13045,0,1752835926,12966.905282300002,34.14098046000436,53308.418478960004 2025-07-18,10:52:08.000,199,10978749,13005,0,1752835927,12966.925491230002,33.985899600003904,53308.5023244 2025-07-18,10:52:09.000,199,10978759,12805,0,1752835928,12966.979381709993,33.82376961000409,53308.56520848 2025-07-18,10:52:10.000,199,10978788,12765,0,1752835929,12966.979381709993,33.73918005000451,53308.63507968 2025-07-18,10:52:11.000,199,10978766,12805,0,1752835930,12966.810973959997,33.7744257000013,53308.704950880005 2025-07-18,10:52:12.000,199,10978752,12765,0,1752835931,12966.716665619992,33.90131004000432,53308.83770616 2025-07-18,10:52:13.000,199,10978761,12605,0,1752835932,12966.669511449996,33.96475220999855,53308.93552584001 2025-07-18,10:52:14.000,199,10978752,12845,0,1752835933,12966.709929309996,33.84491700000217,53308.96347432001 2025-07-18,10:52:15.000,199,10978777,12965,0,1752835934,12966.797501339992,33.746229180003866,53309.04731976 2025-07-18,10:52:16.000,199,10978743,12845,0,1752835935,12966.912018609997,33.654590489997645,53309.06828112 2025-07-18,10:52:17.000,199,10978735,12765,0,1752835936,12967.033272189998,33.64049222999893,53309.22199776001 2025-07-18,10:52:18.000,199,10978767,12805,0,1752835937,12967.194943629998,33.62639397000021,53309.28488184 2025-07-18,10:52:19.000,199,10978762,12845,0,1752835938,12967.289251969989,33.76737657000194,53309.375714400005 2025-07-18,10:52:20.000,199,10978761,12645,0,1752835939,12967.255570419999,33.929506560001755,53309.41763712001 2025-07-18,10:52:21.000,199,10978778,12685,0,1752835940,12967.127580529988,33.929506560001755,53309.52943104 2025-07-18,10:52:22.000,199,10978769,12525,0,1752835941,12966.925491230002,33.91540830000304,53309.60628936001 2025-07-18,10:52:23.000,199,10978756,12605,0,1752835942,12966.743610860001,33.84491700000217,53309.64122496 2025-07-18,10:52:24.000,199,10978722,12445,0,1752835943,12966.575203109991,33.60524658000213,53309.62725072 2025-07-18,10:52:25.000,199,10978751,12725,0,1752835944,12966.37311380999,33.45721485000104,53309.662186320005 2025-07-18,10:52:26.000,199,10978717,12685,0,1752835945,12966.224914989994,33.45016572000168,53309.6901348 2025-07-18,10:52:27.000,199,10978714,12845,0,1752835946,12966.13060664999,33.40787093999825,53309.63423784001 2025-07-18,10:52:28.000,199,10978732,12885,0,1752835947,12966.083452479994,33.41492007000488,53309.62725072 2025-07-18,10:52:29.000,199,10978744,12725,0,1752835948,12966.13060664999,33.37967442000081,53309.58532800001 2025-07-18,10:52:30.000,199,10978806,12685,0,1752835949,12966.19796975,33.35852703000273,53309.51545680001 2025-07-18,10:52:31.000,199,10978743,12645,0,1752835950,12966.245123919995,33.23164268999972,53309.48750832001 2025-07-18,10:52:32.000,199,10978793,12605,0,1752835951,12966.35290487999,33.118856610002695,53309.41065 2025-07-18,10:52:33.000,199,10978757,12445,0,1752835952,12966.507840009996,32.99902139999904,53309.36872728001 2025-07-18,10:52:34.000,199,10978758,12765,0,1752835953,12966.689720379996,32.90738271000009,53309.36174016 2025-07-18,10:52:35.000,199,10978792,12725,0,1752835954,12966.864864440002,32.893284450001374,53309.31981744001 2025-07-18,10:52:36.000,199,10978787,12885,0,1752835955,12967.114107909998,32.92853009999817,53309.28488184 2025-07-18,10:52:37.000,199,10978782,12765,0,1752835956,12967.34987875999,32.94967749000352,53309.24994624001 2025-07-18,10:52:38.000,199,10978764,13125,0,1752835957,12967.585649609995,33.013119659997756,53309.20103640001 2025-07-18,10:52:39.000,199,10978760,12725,0,1752835958,12967.686694259995,33.16820051999821,53309.20103640001 2025-07-18,10:52:40.000,199,10978754,12765,0,1752835959,12967.666485329995,33.30918311999994,53309.12417808 2025-07-18,10:52:41.000,199,10978765,12885,0,1752835960,12967.63954009,33.39377267999953,53309.08225536001 2025-07-18,10:52:42.000,199,10978740,12605,0,1752835961,12967.57217698999,33.38672355000017,53308.991422800005 2025-07-18,10:52:43.000,199,10978702,12645,0,1752835962,12967.43745079,33.33033050999802,53308.98443568001 2025-07-18,10:52:44.000,199,10978750,12805,0,1752835963,12967.39703293,33.217544430001,53308.91456448001 2025-07-18,10:52:45.000,199,10978786,12805,0,1752835964,12967.188207319989,33.16820051999821,53308.872641760005 2025-07-18,10:52:46.000,199,10978795,12965,0,1752835965,12966.858128129992,33.175249650004844,53308.69796376001 2025-07-18,10:52:47.000,199,10978791,12965,0,1752835966,12966.33943226,33.28098660000251,53308.56520848 2025-07-18,10:52:48.000,199,10978732,12965,0,1752835967,12965.760109599993,33.39377267999953,53308.42546608 2025-07-18,10:52:49.000,199,10978773,13245,0,1752835968,12965.33572206999,33.40787093999825,53308.20886536 2025-07-18,10:52:50.000,199,10978716,12965,0,1752835969,12965.09321490999,33.42196920000424,53308.034187360005 2025-07-18,10:52:51.000,199,10978732,12925,0,1752835970,12964.958488709999,33.37262529000145,53307.84553512 2025-07-18,10:52:52.000,199,10978741,12725,0,1752835971,12964.938279779999,33.28098660000251,53307.65688288 2025-07-18,10:52:53.000,199,10978732,12845,0,1752835972,12964.850707749989,33.30918311999994,53307.52412760001 2025-07-18,10:52:54.000,199,10978738,12885,0,1752835973,12964.756399409998,33.351477900003374,53307.34246248 2025-07-18,10:52:55.000,199,10978753,12805,0,1752835974,12964.655354759998,33.351477900003374,53307.13983600001 2025-07-18,10:52:56.000,199,10978735,12645,0,1752835975,12964.473474389997,33.351477900003374,53307.0350292 2025-07-18,10:52:57.000,199,10978747,12885,0,1752835976,12964.345484500001,33.37967442000081,53306.90227392001 2025-07-18,10:52:58.000,199,10978754,12765,0,1752835977,12964.325275570001,33.295084860001225,53306.73458304001 2025-07-18,10:52:59.000,199,10978719,13125,0,1752835978,12964.480210699992,33.32328137999866,53306.67169896 2025-07-18,10:53:00.000,199,10978768,13085,0,1752835979,12964.614936899998,33.471313109999755,53306.60881488 2025-07-18,10:53:01.000,199,10978766,12525,0,1752835980,12964.729454169988,33.85196613000153,53306.56689216001 2025-07-18,10:53:02.000,199,10978721,13085,0,1752835981,12964.97869764,34.19737349999923,53306.5808664 2025-07-18,10:53:03.000,199,10978734,12885,0,1752835982,12965.11342383999,34.62737043000379,53306.60881488 2025-07-18,10:53:04.000,199,10978750,12725,0,1752835983,12964.938279779999,34.9375321500047,53306.6507376 2025-07-18,10:53:05.000,199,10978764,12885,0,1752835984,12964.614936899998,35.09966214000451,53306.83938984 2025-07-18,10:53:06.000,199,10978748,12885,0,1752835985,12964.170340439996,35.07851474999916,53306.95118376001 2025-07-18,10:53:07.000,199,10978717,12925,0,1752835986,12963.86047018,34.83179519999976,53307.00708072 2025-07-18,10:53:08.000,199,10978739,12725,0,1752835987,12963.530390989989,34.514584349999495,53307.076951920004 2025-07-18,10:53:09.000,199,10978734,12765,0,1752835988,12963.139685009992,34.19032436999987,53307.18874584001 2025-07-18,10:53:10.000,199,10978706,12885,0,1752835989,12962.75571533999,33.880162649998965,53307.23066856 2025-07-18,10:53:11.000,199,10978706,12685,0,1752835990,12962.452581389989,33.60524658000213,53307.244642800004 2025-07-18,10:53:12.000,199,10978734,12565,0,1752835991,12962.304382569993,33.3162322499993,53307.18874584001 2025-07-18,10:53:13.000,199,10978760,12605,0,1752835992,12962.250492089988,33.175249650004844,53307.216694320006 2025-07-18,10:53:14.000,199,10978732,12525,0,1752835993,12962.412163529989,32.96377575000224,53307.13983600001 2025-07-18,10:53:15.000,199,10978709,12805,0,1752835994,12962.607516519995,32.829842279999866,53307.076951920004 2025-07-18,10:53:16.000,199,10978718,12685,0,1752835995,12962.748979029995,32.74525272000028,53307.0350292 2025-07-18,10:53:17.000,199,10978777,12605,0,1752835996,12962.809605819995,32.68181054999877,53306.99310648 2025-07-18,10:53:18.000,199,10978732,12965,0,1752835997,12962.76245165,32.51968055999896,53306.87432544001 2025-07-18,10:53:19.000,199,10978735,12645,0,1752835998,12962.70182486,32.4139436100013,53306.86733832 2025-07-18,10:53:20.000,199,10978697,12685,0,1752835999,12962.59404389999,32.32935405000171,53306.741570160004 2025-07-18,10:53:21.000,199,10978711,12805,0,1752836000,12962.47279031999,32.195420579999336,53306.70663456001 2025-07-18,10:53:22.000,199,10978756,12925,0,1752836001,12962.371745669989,32.10378189000039,53306.60182776 2025-07-18,10:53:23.000,199,10978724,12685,0,1752836002,12962.344800429993,32.04033971999888,53306.51798232001 2025-07-18,10:53:24.000,199,10978743,12805,0,1752836003,12962.391954599989,32.09673276000103,53306.42016264001 2025-07-18,10:53:25.000,199,10978711,12645,0,1752836004,12962.445845079994,32.17427319000126,53306.378239920006 2025-07-18,10:53:26.000,199,10978707,12685,0,1752836005,12962.567098659994,32.2659118800002,53306.31535584 2025-07-18,10:53:27.000,199,10978744,12685,0,1752836006,12962.75571533999,32.420992740000656,53306.28042024001 2025-07-18,10:53:28.000,199,10978732,12645,0,1752836007,12962.87696891999,32.540827950004314,53306.24548464 2025-07-18,10:53:29.000,199,10978721,12765,0,1752836008,12962.971277259996,32.68181054999877,53306.16862632 2025-07-18,10:53:30.000,199,10978726,12805,0,1752836009,12962.998222499991,32.7241053300022,53306.140677840005 2025-07-18,10:53:31.000,199,10978693,12885,0,1752836010,12962.84328737,32.73820359000092,53306.04984528 2025-07-18,10:53:32.000,199,10978731,12845,0,1752836011,12962.63446175999,32.82279315000051,53306.01490968001 2025-07-18,10:53:33.000,199,10978744,12565,0,1752836012,12962.344800429993,32.86508793000394,53305.94503848001 2025-07-18,10:53:34.000,199,10978693,12645,0,1752836013,12962.055139099997,32.85803880000458,53305.81927032 2025-07-18,10:53:35.000,199,10978728,12765,0,1752836014,12961.879995039992,32.850989669997944,53305.707476400006 2025-07-18,10:53:36.000,199,10978712,12605,0,1752836015,12961.671169429996,32.86508793000394,53305.60965672001 2025-07-18,10:53:37.000,199,10978719,12885,0,1752836016,12961.39498071999,32.77344923999772,53305.539785520006 2025-07-18,10:53:38.000,199,10978678,12605,0,1752836017,12961.091846769988,32.61836838000454,53305.39305600001 2025-07-18,10:53:39.000,199,10978690,12845,0,1752836018,12960.876284849997,32.44918925999809,53305.22536512001 2025-07-18,10:53:40.000,199,10978740,13005,0,1752836019,12960.707877100001,32.21656797000469,53305.12055832 2025-07-18,10:53:41.000,199,10978712,12845,0,1752836020,12960.674195549997,32.11083101999975,53305.02273864 2025-07-18,10:53:42.000,199,10978731,12885,0,1752836021,12960.579887209991,32.16017493000254,53304.92491896 2025-07-18,10:53:43.000,199,10978740,12725,0,1752836022,12960.600096139991,32.45623839000473,53304.8340864 2025-07-18,10:53:44.000,199,10978744,12965,0,1752836023,12960.829130680002,32.836891409999225,53304.74325384001 2025-07-18,10:53:45.000,199,10978723,12805,0,1752836024,12960.950384260002,33.118856610002695,53304.70831824 2025-07-18,10:53:46.000,199,10978729,12285,0,1752836025,12961.011011049988,33.33033050999802,53304.631459920005 2025-07-18,10:53:47.000,199,10978688,12565,0,1752836026,12961.085110459993,33.45721485000104,53304.63844704 2025-07-18,10:53:48.000,199,10978742,12885,0,1752836027,12961.186155109994,33.54885353999998,53304.680369760004 2025-07-18,10:53:49.000,199,10978725,12725,0,1752836028,12961.33435392999,33.63344309999957,53304.68735688 2025-07-18,10:53:50.000,199,10978736,12885,0,1752836029,12961.46234382,33.746229180003866,53304.72229248001 2025-07-18,10:53:51.000,199,10978720,12885,0,1752836030,12961.56338847,33.95065394999983,53304.631459920005 2025-07-18,10:53:52.000,199,10978753,12725,0,1752836031,12961.610542639995,34.148029590003716,53304.63844704 2025-07-18,10:53:53.000,199,10978739,13045,0,1752836032,12961.46234382,34.30311045000417,53304.57556296001 2025-07-18,10:53:54.000,199,10978691,13005,0,1752836033,12961.34109024,34.2678648000001,53304.59652432 2025-07-18,10:53:55.000,199,10978713,12845,0,1752836034,12961.233309279989,34.119833069999004,53304.561588720004 2025-07-18,10:53:56.000,199,10978707,12765,0,1752836035,12961.152473559989,33.929506560001755,53304.49171752 2025-07-18,10:53:57.000,199,10978669,12805,0,1752836036,12961.071637839988,33.746229180003866,53304.414859200006 2025-07-18,10:53:58.000,199,10978715,13085,0,1752836037,12961.112055699989,33.68278701000236,53304.37293648 2025-07-18,10:53:59.000,199,10978700,12805,0,1752836038,12961.105319389993,33.78852396000002,53304.28210392 2025-07-18,10:54:00.000,199,10978715,12565,0,1752836039,12961.051428909988,33.97180133999791,53304.18428424 2025-07-18,10:54:01.000,199,10978718,12725,0,1752836040,12961.031219979988,34.08458742000221,53304.14236152 2025-07-18,10:54:02.000,199,10978740,12565,0,1752836041,12960.957120569998,34.07753829000285,53304.030567600006 2025-07-18,10:54:03.000,199,10978785,12525,0,1752836042,12960.923439019993,33.936555690001114,53303.890825200004 2025-07-18,10:54:04.000,199,10978710,12725,0,1752836043,12961.118792009998,33.94360482000047,53303.88383808001 2025-07-18,10:54:05.000,199,10978749,12445,0,1752836044,12961.570124779995,33.978850470004545,53303.78601840001 2025-07-18,10:54:06.000,199,10978721,13085,0,1752836045,12961.967567070002,34.07048916000349,53303.82794112 2025-07-18,10:54:07.000,199,10978725,12565,0,1752836046,12962.142711129993,34.155078720003075,53303.81396688001 2025-07-18,10:54:08.000,199,10978772,13005,0,1752836047,12962.162920059993,34.32425784000225,53303.73012144 2025-07-18,10:54:09.000,199,10978708,12725,0,1752836048,12962.014721239997,34.40179827000247,53303.723134320004 2025-07-18,10:54:10.000,199,10978758,12605,0,1752836049,12961.731796219996,34.380650880004396,53303.71614720001 2025-07-18,10:54:11.000,199,10978777,12645,0,1752836050,12961.388244409995,34.3665526199984,53303.6113404 2025-07-18,10:54:12.000,199,10978754,12805,0,1752836051,12961.037956289998,34.3665526199984,53303.506533600004 2025-07-18,10:54:13.000,199,10978716,12765,0,1752836052,12960.808921750002,34.345405230000324,53303.46461088 2025-07-18,10:54:14.000,199,10978747,12685,0,1752836053,12960.627041380001,34.345405230000324,53303.38076544001 2025-07-18,10:54:15.000,199,10978752,12965,0,1752836054,12960.52599673,34.338356100000965,53303.338842720004 2025-07-18,10:54:16.000,199,10978716,12725,0,1752836055,12960.411479459995,34.41589653000119,53303.26198440001 2025-07-18,10:54:17.000,199,10978765,12925,0,1752836056,12960.40474315,34.380650880004396,53303.171151840004 2025-07-18,10:54:18.000,199,10978706,12885,0,1752836057,12960.29696218999,34.35245435999968,53303.06634504001 2025-07-18,10:54:19.000,199,10978724,12725,0,1752836058,12960.16223599,34.3665526199984,53302.99647384001 2025-07-18,10:54:20.000,199,10978753,13125,0,1752836059,12960.040982409999,34.41589653000119,53302.91961552 2025-07-18,10:54:21.000,199,10978767,12965,0,1752836060,12959.616594879997,34.66261608000059,53302.856731440006 2025-07-18,10:54:22.000,199,10978752,12805,0,1752836061,12959.192207349995,34.70491086000402,53302.786860240005 2025-07-18,10:54:23.000,199,10978744,12645,0,1752836062,12959.10463532,34.563928260002285,53302.72397616 2025-07-18,10:54:24.000,199,10978752,13085,0,1752836063,12959.2258889,34.42294566000055,53302.68205344001 2025-07-18,10:54:25.000,199,10978748,12645,0,1752836064,12959.448187130001,34.30311045000417,53302.6331436 2025-07-18,10:54:26.000,199,10978743,12605,0,1752836065,12959.535759159997,34.2326191500033,53302.570259520005 2025-07-18,10:54:27.000,199,10978758,12645,0,1752836066,12959.609858570002,34.22557002000394,53302.549298160004 2025-07-18,10:54:28.000,199,10978726,12965,0,1752836067,12959.670485360002,34.26081567000074,53302.49340120001 2025-07-18,10:54:29.000,199,10978765,12805,0,1752836068,12959.643540119992,34.331306970001606,53302.47942696 2025-07-18,10:54:30.000,199,10978706,12845,0,1752836069,12959.562704399992,34.387700010003755,53302.451478480005 2025-07-18,10:54:31.000,199,10978717,12565,0,1752836070,12959.401032959991,34.394749140003114,53302.39558152001 2025-07-18,10:54:32.000,199,10978740,12525,0,1752836071,12959.050744839995,34.37360174999776,53302.31173608 2025-07-18,10:54:33.000,199,10978705,12685,0,1752836072,12958.484894799993,34.27491392999946,53302.283787600005 2025-07-18,10:54:34.000,199,10978765,12725,0,1752836073,12958.154815609996,34.02819438000006,53302.213916400004 2025-07-18,10:54:35.000,199,10978817,12885,0,1752836074,12958.080716199991,33.73918005000451,53302.20692928001 2025-07-18,10:54:36.000,199,10978739,12845,0,1752836075,12958.12787037,33.513607890003186,53302.17199368 2025-07-18,10:54:37.000,199,10978751,12805,0,1752836076,12958.080716199991,33.39377267999953,53302.15103232 2025-07-18,10:54:38.000,199,10978708,12605,0,1752836077,12958.100925129991,33.36557616000209,53302.22090352 2025-07-18,10:54:39.000,199,10978742,12645,0,1752836078,12958.242387639992,33.344428770004015,53302.22789064001 2025-07-18,10:54:40.000,199,10978722,12765,0,1752836079,12958.437740629997,33.39377267999953,53302.29077472 2025-07-18,10:54:41.000,199,10978755,12925,0,1752836080,12958.612884689988,33.4290183300036,53302.34667168001 2025-07-18,10:54:42.000,199,10978736,12725,0,1752836081,12958.673511479989,33.577050060004694,53302.39558152001 2025-07-18,10:54:43.000,199,10978723,12925,0,1752836082,12958.727401959994,33.76737657000194,53302.46545272 2025-07-18,10:54:44.000,199,10978747,13005,0,1752836083,12958.734138269989,33.90835917000368,53302.56327240001 2025-07-18,10:54:45.000,199,10978718,12805,0,1752836084,12958.666775169993,33.99999786000262,53302.549298160004 2025-07-18,10:54:46.000,199,10978778,12685,0,1752836085,12958.666775169993,34.01409612000134,53302.549298160004 2025-07-18,10:54:47.000,199,10978733,12765,0,1752836086,12958.761083509999,34.00704699000198,53302.549298160004 2025-07-18,10:54:48.000,199,10978715,12525,0,1752836087,12958.821710299999,33.985899600003904,53302.61218224001 2025-07-18,10:54:49.000,199,10978769,12605,0,1752836088,12958.828446609994,34.09163655000157,53302.60519512 2025-07-18,10:54:50.000,199,10978787,12605,0,1752836089,12958.747610889994,34.218520890004584,53302.64711784 2025-07-18,10:54:51.000,199,10978762,12605,0,1752836090,12958.599412069998,34.43704391999927,53302.64013072001 2025-07-18,10:54:52.000,199,10978667,12605,0,1752836091,12958.363641219992,34.570977390001644,53302.56327240001 2025-07-18,10:54:53.000,199,10978741,12925,0,1752836092,12958.201969779991,34.68376346999867,53302.55628528 2025-07-18,10:54:54.000,199,10978734,12645,0,1752836093,12958.06724358,34.66966520999995,53302.47942696 2025-07-18,10:54:55.000,199,10978762,12685,0,1752836094,12957.851681659995,34.59212477999972,53302.48641408 2025-07-18,10:54:56.000,199,10978722,12605,0,1752836095,12957.622647119999,34.50048609000078,53302.43051712 2025-07-18,10:54:57.000,199,10978740,12445,0,1752836096,12957.541811399999,34.48638783000206,53302.402568640005 2025-07-18,10:54:58.000,199,10978713,12645,0,1752836097,12957.791054869995,34.4793387000027,53302.33968456 2025-07-18,10:54:59.000,199,10978715,12965,0,1752836098,12958.04703465,34.54278087000421,53302.29776184 2025-07-18,10:55:00.000,199,10978762,12765,0,1752836099,12958.06724358,34.66966520999995,53302.248852 2025-07-18,10:55:01.000,199,10978809,12765,0,1752836100,12957.77758224999,34.7260582500021,53302.19994216 2025-07-18,10:55:02.000,199,10978756,12965,0,1752836101,12957.528338779994,34.62737043000379,53302.15103232 2025-07-18,10:55:03.000,199,10978702,12765,0,1752836102,12957.211732210002,34.47228957000334,53302.10910960001 2025-07-18,10:55:04.000,199,10978728,12725,0,1752836103,12956.901861949991,34.331306970001606,53302.13705808001 2025-07-18,10:55:05.000,199,10978744,12685,0,1752836104,12956.551573829995,34.37360174999776,53302.08814824001 2025-07-18,10:55:06.000,199,10978805,12925,0,1752836105,12956.302330359998,34.4793387000027,53302.06019976001 2025-07-18,10:55:07.000,199,10978701,12765,0,1752836106,12956.167604159993,34.570977390001644,53302.09513536 2025-07-18,10:55:08.000,199,10978733,12965,0,1752836107,12956.154131539988,34.66261608000059,53302.067186880005 2025-07-18,10:55:09.000,199,10978751,12605,0,1752836108,12956.187813089993,34.63441956000315,53302.03923840001 2025-07-18,10:55:10.000,199,10978712,12885,0,1752836109,12956.140658919998,34.59917390999908,53302.03225128 2025-07-18,10:55:11.000,199,10978781,12885,0,1752836110,12955.931833310002,34.43704391999927,53301.97635432 2025-07-18,10:55:12.000,199,10978782,12805,0,1752836111,12955.770161870001,34.31015958000353,53301.98334144 2025-07-18,10:55:13.000,199,10978683,12765,0,1752836112,12955.749952940001,34.27491392999946,53301.9344316 2025-07-18,10:55:14.000,199,10978740,12685,0,1752836113,12955.830788660001,34.37360174999776,53301.91347024 2025-07-18,10:55:15.000,199,10978757,12885,0,1752836114,12956.080032129998,34.556879130002926,53301.88552176 2025-07-18,10:55:16.000,199,10978702,13125,0,1752836115,12956.288857739994,34.916384759999346,53301.88552176 2025-07-18,10:55:17.000,199,10978746,12685,0,1752836116,12956.302330359998,35.198349960002815,53301.92744448 2025-07-18,10:55:18.000,199,10978717,12685,0,1752836117,12956.255176189989,35.430971250003495,53301.98334144 2025-07-18,10:55:19.000,199,10978743,12885,0,1752836118,12956.160867849998,35.48031515999901,53302.09513536 2025-07-18,10:55:20.000,199,10978749,12605,0,1752836119,12956.133922610003,35.45916777000093,53302.15801944001 2025-07-18,10:55:21.000,199,10978713,12565,0,1752836120,12956.160867849998,35.30408691000048,53302.20692928001 2025-07-18,10:55:22.000,199,10978778,12725,0,1752836121,12956.181076779998,35.092613009997876,53302.34667168001 2025-07-18,10:55:23.000,199,10978702,12885,0,1752836122,12956.066559509993,34.90933562999999,53302.451478480005 2025-07-18,10:55:24.000,199,10978673,12805,0,1752836123,12955.972251170002,34.76130389999889,53302.56327240001 2025-07-18,10:55:25.000,199,10978785,12925,0,1752836124,12955.992460100002,34.521633479998854,53302.668079200004 2025-07-18,10:55:26.000,199,10978765,12725,0,1752836125,12955.985723789992,34.29606132000481,53302.835770080004 2025-07-18,10:55:27.000,199,10978774,12565,0,1752836126,12955.945305929992,34.148029590003716,53303.003460960004 2025-07-18,10:55:28.000,199,10978709,12805,0,1752836127,12955.891415450002,34.049341769998136,53303.03839656 2025-07-18,10:55:29.000,199,10978783,13045,0,1752836128,12955.871206520002,34.02819438000006,53303.11525488001 2025-07-18,10:55:30.000,199,10978743,12685,0,1752836129,12956.012669030002,33.97180133999791,53303.192113200006 2025-07-18,10:55:31.000,199,10978731,12605,0,1752836130,12956.322539289999,33.978850470004545,53303.31788136 2025-07-18,10:55:32.000,199,10978739,12765,0,1752836131,12956.733454199995,34.119833069999004,53303.41570104 2025-07-18,10:55:33.000,199,10978764,12685,0,1752836132,12957.225204829992,34.29606132000481,53303.41570104 2025-07-18,10:55:34.000,199,10978759,12805,0,1752836133,12957.70348284,34.45819131000462,53303.47858512001 2025-07-18,10:55:35.000,199,10978740,12965,0,1752836134,12958.04029833999,34.64851782000187,53303.527494960006 2025-07-18,10:55:36.000,199,10978707,13125,0,1752836135,12958.228915020001,34.76835302999825,53303.5414692 2025-07-18,10:55:37.000,199,10978761,12805,0,1752836136,12958.383850149992,34.90933562999999,53303.56243056 2025-07-18,10:55:38.000,199,10978714,12725,0,1752836137,12958.424268009992,35.00802344999829,53303.5414692 2025-07-18,10:55:39.000,199,10978768,12805,0,1752836138,12958.552257900003,35.17720257000474,53303.51352072 2025-07-18,10:55:40.000,199,10978709,12885,0,1752836139,12958.713929339989,35.39572559999942,53303.527494960006 2025-07-18,10:55:41.000,199,10978751,12685,0,1752836140,12958.794765059989,35.614248630001384,53303.39473968 2025-07-18,10:55:42.000,199,10978714,12685,0,1752836141,12958.862128159999,35.663592540004174,53303.45063664001 2025-07-18,10:55:43.000,199,10978741,12765,0,1752836142,12958.90254602,35.607199500002025,53303.37377832 2025-07-18,10:55:44.000,199,10978739,12685,0,1752836143,12958.89580970999,35.438020380002854,53303.27595864 2025-07-18,10:55:45.000,199,10978733,12765,0,1752836144,12958.814973989989,35.205399090002174,53303.21307456001 2025-07-18,10:55:46.000,199,10978706,13085,0,1752836145,12958.828446609994,35.07851474999916,53303.12922912 2025-07-18,10:55:47.000,199,10978763,12885,0,1752836146,12958.969909119995,35.141956920000666,53303.10128064 2025-07-18,10:55:48.000,199,10978696,13085,0,1752836147,12959.12484425,35.374578210001346,53303.03140944 2025-07-18,10:55:49.000,199,10978755,12645,0,1752836148,12959.313460929996,35.70588732000033,53302.94057688 2025-07-18,10:55:50.000,199,10978739,12965,0,1752836149,12959.434714509996,35.94555774000037,53302.82179584 2025-07-18,10:55:51.000,199,10978747,12805,0,1752836150,12959.609858570002,36.058343820004666,53302.75891176001 2025-07-18,10:55:52.000,199,10978743,12845,0,1752836151,12959.852365729988,36.12883511999826,53302.69602768 2025-07-18,10:55:53.000,199,10978746,12965,0,1752836152,12960.168972299994,36.192277289999765,53302.598208 2025-07-18,10:55:54.000,199,10978753,13045,0,1752836153,12960.472106249996,36.22752294000384,53302.58423376 2025-07-18,10:55:55.000,199,10978720,12885,0,1752836154,12960.647250310001,36.28391597999871,53302.54231104001 2025-07-18,10:55:56.000,199,10978742,12885,0,1752836155,12960.795449129997,36.40375119000237,53302.46545272 2025-07-18,10:55:57.000,199,10978756,12685,0,1752836156,12960.849339610002,36.5447337900041,53302.40955576 2025-07-18,10:55:58.000,199,10978764,12845,0,1752836157,12960.775240199997,36.5447337900041,53302.36763304 2025-07-18,10:55:59.000,199,10978728,12525,0,1752836158,12960.640513999992,36.467193360003876,53302.353658800006 2025-07-18,10:56:00.000,199,10978740,12405,0,1752836159,12960.512524109996,36.28391597999871,53302.33968456 2025-07-18,10:56:01.000,199,10978775,12885,0,1752836160,12960.539469349991,36.14293338000425,53302.3187232 2025-07-18,10:56:02.000,199,10978734,12605,0,1752836161,12960.606832450001,36.09358947000146,53302.26981336 2025-07-18,10:56:03.000,199,10978749,12765,0,1752836162,12960.728086030002,36.17112990000169,53302.22090352 2025-07-18,10:56:04.000,199,10978728,12885,0,1752836163,12960.741558649992,36.199326419999124,53302.29077472 2025-07-18,10:56:05.000,199,10978714,12405,0,1752836164,12960.728086030002,36.13588425000489,53302.24186488 2025-07-18,10:56:06.000,199,10978701,12885,0,1752836165,12960.835866989997,36.04424555999867,53302.30474896001 2025-07-18,10:56:07.000,199,10978724,12845,0,1752836166,12961.017747359998,36.023098170000594,53302.27680048001 2025-07-18,10:56:08.000,199,10978721,12925,0,1752836167,12961.213100349989,35.973754259997804,53302.32571032001 2025-07-18,10:56:09.000,199,10978728,12765,0,1752836168,12961.3815081,35.966705129998445,53302.43750424 2025-07-18,10:56:10.000,199,10978753,12845,0,1752836169,12961.56338847,36.008999910001876,53302.43750424 2025-07-18,10:56:11.000,199,10978758,12965,0,1752836170,12961.76547777,36.07949121000274,53302.47243984001 2025-07-18,10:56:12.000,199,10978761,12925,0,1752836171,12962.041666479992,36.29096510999807,53302.570259520005 2025-07-18,10:56:13.000,199,10978723,12885,0,1752836172,12962.183128989993,36.55178292000346,53302.67506632 2025-07-18,10:56:14.000,199,10978757,12485,0,1752836173,12962.230283159988,36.75620768999943,53302.74493752 2025-07-18,10:56:15.000,199,10978728,12925,0,1752836174,12962.088820650002,36.91128854999988,53302.80083448 2025-07-18,10:56:16.000,199,10978722,12765,0,1752836175,12961.906940280001,36.939485070004594,53302.8427572 2025-07-18,10:56:17.000,199,10978737,12805,0,1752836176,12961.72505991,37.002927239998826,53302.86371856 2025-07-18,10:56:18.000,199,10978745,12725,0,1752836177,12961.5835974,36.99587810999947,53302.92660264001 2025-07-18,10:56:19.000,199,10978725,12645,0,1752836178,12961.53644322999,37.03112376000354,53302.94756400001 2025-07-18,10:56:20.000,199,10978747,12965,0,1752836179,12961.509497989995,37.03112376000354,53302.99647384001 2025-07-18,10:56:21.000,199,10978703,12725,0,1752836180,12961.691378359996,37.059320280000975,53303.06634504001 2025-07-18,10:56:22.000,199,10978714,12765,0,1752836181,12961.960830759992,37.14390984000056,53303.09429352001 2025-07-18,10:56:23.000,199,10978768,12645,0,1752836182,12962.237019469998,37.31308895999973,53303.16416472001 2025-07-18,10:56:24.000,199,10978759,12805,0,1752836183,12962.378481979998,37.517513730002975,53303.18512608001 2025-07-18,10:56:25.000,199,10978780,12965,0,1752836184,12962.304382569993,37.60915242000192,53303.26198440001 2025-07-18,10:56:26.000,199,10978732,12685,0,1752836185,12962.068611720002,37.55980850999913,53303.29692 2025-07-18,10:56:27.000,199,10978695,12765,0,1752836186,12962.001248619992,37.40472764999868,53303.338842720004 2025-07-18,10:56:28.000,199,10978732,13285,0,1752836187,12962.122502199993,37.411776779998036,53303.3667912 2025-07-18,10:56:29.000,199,10978751,12765,0,1752836188,12962.344800429993,37.5950541600032,53303.338842720004 2025-07-18,10:56:30.000,199,10978734,12885,0,1752836189,12962.60078021,37.75718415000301,53303.32486848 2025-07-18,10:56:31.000,199,10978723,13245,0,1752836190,12962.73550640999,37.862921100000676,53303.387752560004 2025-07-18,10:56:32.000,199,10978763,12965,0,1752836191,12962.69508854999,37.80652805999853,53303.38076544001 2025-07-18,10:56:33.000,199,10978716,12725,0,1752836192,12962.627725449995,37.57390676999785,53303.42268816 2025-07-18,10:56:34.000,199,10978750,13005,0,1752836193,12962.647934379995,37.29899070000101,53303.45063664001 2025-07-18,10:56:35.000,199,10978754,12645,0,1752836194,12962.85675998999,37.115713320003124,53303.49255936 2025-07-18,10:56:36.000,199,10978733,12885,0,1752836195,12963.153157629997,37.16505722999864,53303.506533600004 2025-07-18,10:56:37.000,199,10978759,12965,0,1752836196,12963.469764199988,37.33423634999781,53303.527494960006 2025-07-18,10:56:38.000,199,10978754,12765,0,1752836197,12963.739216599999,37.56685763999849,53303.506533600004 2025-07-18,10:56:39.000,199,10978744,12805,0,1752836198,12963.86047018,37.80652805999853,53303.56941768001 2025-07-18,10:56:40.000,199,10978737,12685,0,1752836199,12963.95477851999,37.90521588000411,53303.54845632001 2025-07-18,10:56:41.000,199,10978739,12885,0,1752836200,12963.93456958999,37.96160891999898,53303.54845632001 2025-07-18,10:56:42.000,199,10978734,12805,0,1752836201,12963.86047018,37.9404615300009,53303.59736616001 2025-07-18,10:56:43.000,199,10978732,12765,0,1752836202,12963.705535049994,37.99685457000305,53303.59736616001 2025-07-18,10:56:44.000,199,10978745,12805,0,1752836203,12963.570808849989,37.95455978999962,53303.64627600001 2025-07-18,10:56:45.000,199,10978745,12765,0,1752836204,12963.564072539994,38.01095283000177,53303.625314640005 2025-07-18,10:56:46.000,199,10978697,12605,0,1752836205,12963.658380879999,38.12373890999879,53303.64627600001 2025-07-18,10:56:47.000,199,10978720,12965,0,1752836206,12963.75268921999,38.20832846999838,53303.63928888 2025-07-18,10:56:48.000,199,10978797,12725,0,1752836207,12963.88067911,38.29291802999796,53303.70217296 2025-07-18,10:56:49.000,199,10978757,12685,0,1752836208,12963.867206489995,38.384556720004184,53303.73012144 2025-07-18,10:56:50.000,199,10978735,13125,0,1752836209,12963.846997559995,38.455048019997776,53303.75806992 2025-07-18,10:56:51.000,199,10978728,12605,0,1752836210,12963.73248028999,38.511441059999925,53303.695185840006 2025-07-18,10:56:52.000,199,10978737,12805,0,1752836211,12963.591017779989,38.532588449998,53303.70916008 2025-07-18,10:56:53.000,199,10978721,12885,0,1752836212,12963.382192169993,38.48324454000249,53303.744095680006 2025-07-18,10:56:54.000,199,10978753,12845,0,1752836213,12963.139685009992,38.39160585000354,53303.7510828 2025-07-18,10:56:55.000,199,10978742,12805,0,1752836214,12962.82307844,38.26472151000053,53303.64627600001 2025-07-18,10:56:56.000,199,10978743,12485,0,1752836215,12962.668143309995,38.19423020999966,53303.674224480004 2025-07-18,10:56:57.000,199,10978745,12765,0,1752836216,12962.587307589994,38.31406542000332,53303.625314640005 2025-07-18,10:56:58.000,199,10978708,12925,0,1752836217,12962.57383496999,38.58898149000015,53303.66723736001 2025-07-18,10:56:59.000,199,10978780,12605,0,1752836218,12962.526680799994,38.81455365000147,53303.59037904 2025-07-18,10:57:00.000,199,10978752,12965,0,1752836219,12962.54015342,38.97668364000128,53303.6113404 2025-07-18,10:57:01.000,199,10978735,12845,0,1752836220,12962.61425282999,39.13176450000174,53303.61832752001 2025-07-18,10:57:02.000,199,10978732,12885,0,1752836221,12962.809605819995,39.315041879999626,53303.68819872001 2025-07-18,10:57:03.000,199,10978727,12605,0,1752836222,12962.951068329996,39.420778830004565,53303.70916008 2025-07-18,10:57:04.000,199,10978723,12725,0,1752836223,12963.132948699997,39.448975350002,53303.68819872001 2025-07-18,10:57:05.000,199,10978745,12525,0,1752836224,12963.368719550002,39.67454751000332,53303.78601840001 2025-07-18,10:57:06.000,199,10978721,12765,0,1752836225,12963.557336229998,40.03405313999974,53303.82794112 2025-07-18,10:57:07.000,199,10978723,12765,0,1752836226,12963.604490399994,40.28077268999914,53303.90479944001 2025-07-18,10:57:08.000,199,10978777,12805,0,1752836227,12963.698798739999,40.471099200003664,53303.890825200004 2025-07-18,10:57:09.000,199,10978704,12885,0,1752836228,12963.90088804,40.55568876000325,53303.95370928001 2025-07-18,10:57:10.000,199,10978717,12605,0,1752836229,12964.07603209999,40.597983539999404,53304.058516080004 2025-07-18,10:57:11.000,199,10978754,12925,0,1752836230,12964.12318627,40.61208179999812,53304.128387280005 2025-07-18,10:57:12.000,199,10978716,12965,0,1752836231,12964.170340439996,40.52044310999918,53304.226206960004 2025-07-18,10:57:13.000,199,10978729,12805,0,1752836232,12964.345484500001,40.44290267999895,53304.2751168 2025-07-18,10:57:14.000,199,10978732,13125,0,1752836233,12964.662091069993,40.407657030002156,53304.40088496 2025-07-18,10:57:15.000,199,10978782,12765,0,1752836234,12964.97869764,40.45700093999767,53304.55460160001 2025-07-18,10:57:16.000,199,10978717,12565,0,1752836235,12965.33572206999,40.47814833000302,53304.66639552 2025-07-18,10:57:17.000,199,10978716,12525,0,1752836236,12965.706219120002,40.57683615000133,53304.75722808 2025-07-18,10:57:18.000,199,10978730,12965,0,1752836237,12965.968935209989,40.69667135999771,53304.86203488001 2025-07-18,10:57:19.000,199,10978734,12965,0,1752836238,12966.25859654,40.78126092000457,53304.98081592 2025-07-18,10:57:20.000,199,10978735,12605,0,1752836239,12966.635829899991,40.879948740002874,53305.085622720006 2025-07-18,10:57:21.000,199,10978742,12645,0,1752836240,12967.107371599988,41.07027525000012,53305.232352240004 2025-07-18,10:57:22.000,199,10978788,12925,0,1752836241,12967.626067469995,41.39453522999975,53305.36510752001 2025-07-18,10:57:23.000,199,10978752,12725,0,1752836242,12967.908992489996,41.75404086000344,53305.41401736001 2025-07-18,10:57:24.000,199,10978741,12845,0,1752836243,12967.956146659992,41.97256388999813,53305.57472112 2025-07-18,10:57:25.000,199,10978702,12445,0,1752836244,12967.828156769996,41.99371128000348,53305.72843776001 2025-07-18,10:57:26.000,199,10978792,13245,0,1752836245,12967.71363949999,41.916170850003255,53305.82625744001 2025-07-18,10:57:27.000,199,10978795,12765,0,1752836246,12967.828156769996,41.80338476999896,53305.91010288 2025-07-18,10:57:28.000,199,10978759,12965,0,1752836247,12968.131290719997,41.8950234599979,53306.02888392 2025-07-18,10:57:29.000,199,10978720,12605,0,1752836248,12968.596096109999,42.092399100001785,53306.140677840005 2025-07-18,10:57:30.000,199,10978744,12605,0,1752836249,12968.89923006,42.36731516999862,53306.17561344 2025-07-18,10:57:31.000,199,10978797,12725,0,1752836250,12968.97332946999,42.550592550003785,53306.30138160001 2025-07-18,10:57:32.000,199,10978802,13085,0,1752836251,12968.89249374999,42.64223124000273,53306.37125280001 2025-07-18,10:57:33.000,199,10978730,12845,0,1752836252,12968.75776755,42.895999920001486,53306.441124 2025-07-18,10:57:34.000,199,10978753,12765,0,1752836253,12968.71061337999,43.12157208000281,53306.55990504 2025-07-18,10:57:35.000,199,10978747,12725,0,1752836254,12968.56915086999,43.29780033000134,53306.58785352001 2025-07-18,10:57:36.000,199,10978751,12765,0,1752836255,12968.373797879998,43.38238989000092,53306.6507376 2025-07-18,10:57:37.000,199,10978792,12685,0,1752836256,12968.084136550002,43.29780033000134,53306.67169896 2025-07-18,10:57:38.000,199,10978767,12685,0,1752836257,12967.80121153,43.1568177299996,53306.74855728 2025-07-18,10:57:39.000,199,10978764,12605,0,1752836258,12967.74058474,43.07222817000002,53306.75554440001 2025-07-18,10:57:40.000,199,10978784,12765,0,1752836259,12967.828156769996,43.093375559998094,53306.8254156 2025-07-18,10:57:41.000,199,10978767,12765,0,1752836260,12967.834893079991,43.26255468000454,53306.860351200005 2025-07-18,10:57:42.000,199,10978776,12605,0,1752836261,12967.76079367,43.41058640999836,53306.87432544001 2025-07-18,10:57:43.000,199,10978733,12925,0,1752836262,12967.51828651,43.42468467000435,53306.94419664 2025-07-18,10:57:44.000,199,10978773,12805,0,1752836263,12967.147789459988,43.24140728999919,53306.930222400006 2025-07-18,10:57:45.000,199,10978759,12765,0,1752836264,12966.878337059992,42.93124556999828,53306.98611936 2025-07-18,10:57:46.000,199,10978782,12805,0,1752836265,12966.763819790001,42.783213840004464,53306.92323528001 2025-07-18,10:57:47.000,199,10978735,12725,0,1752836266,12966.696456689991,42.76206644999911,53307.00009360001 2025-07-18,10:57:48.000,199,10978742,12525,0,1752836267,12966.716665619992,42.86780340000405,53306.965158 2025-07-18,10:57:49.000,199,10978794,12845,0,1752836268,12966.784028720002,42.910098180000205,53306.99310648 2025-07-18,10:57:50.000,199,10978813,13005,0,1752836269,12966.925491230002,42.83960687999934,53307.0350292 2025-07-18,10:57:51.000,199,10978774,12765,0,1752836270,12967.060217429993,42.83960687999934,53307.05599056 2025-07-18,10:57:52.000,199,10978750,12765,0,1752836271,12967.242097799994,42.87485253000341,53307.13983600001 2025-07-18,10:57:53.000,199,10978708,12685,0,1752836272,12967.356615069999,42.88190166000277,53307.1747716 2025-07-18,10:57:54.000,199,10978756,12725,0,1752836273,12967.444187099994,42.846656009998696,53307.20272008 2025-07-18,10:57:55.000,199,10978724,12685,0,1752836274,12967.423978169994,42.79026297000382,53307.2795784 2025-07-18,10:57:56.000,199,10978806,12845,0,1752836275,12967.484604959995,42.783213840004464,53307.39835944 2025-07-18,10:57:57.000,199,10978757,12885,0,1752836276,12967.504813889995,42.76911557999847,53307.46124352 2025-07-18,10:57:58.000,199,10978744,12885,0,1752836277,12967.646276399995,42.86780340000405,53307.50316624001 2025-07-18,10:57:59.000,199,10978756,12885,0,1752836278,12967.848365699996,43.01583512999787,53307.54508896001 2025-07-18,10:58:00.000,199,10978723,12925,0,1752836279,12968.057191309992,43.19911251000303,53307.59399880001 2025-07-18,10:58:01.000,199,10978754,12645,0,1752836280,12968.259280609993,43.32599684999877,53307.67085712001 2025-07-18,10:58:02.000,199,10978767,12445,0,1752836281,12968.353588949998,43.43878293000307,53307.7337412 2025-07-18,10:58:03.000,199,10978685,12725,0,1752836282,12968.468106219989,43.593863790003525,53307.82457376 2025-07-18,10:58:04.000,199,10978761,12605,0,1752836283,12968.683668139995,43.73484638999798,53307.866496480005 2025-07-18,10:58:05.000,199,10978696,12765,0,1752836284,12968.79144909999,43.84058334000292,53307.95732904001 2025-07-18,10:58:06.000,199,10978770,12445,0,1752836285,12968.77124016999,43.79123943000013,53307.99226464 2025-07-18,10:58:07.000,199,10978796,12725,0,1752836286,12968.73082230999,43.65730595999776,53308.02720024001 2025-07-18,10:58:08.000,199,10978730,12645,0,1752836287,12968.764503859995,43.44583206000243,53308.14598128001 2025-07-18,10:58:09.000,199,10978765,12645,0,1752836288,12968.87902113,43.19911251000303,53308.187904 2025-07-18,10:58:10.000,199,10978755,12805,0,1752836289,12969.013747329991,43.086326429998735,53308.28572368 2025-07-18,10:58:11.000,199,10978769,12765,0,1752836290,12969.168682459996,43.086326429998735,53308.34860776 2025-07-18,10:58:12.000,199,10978736,12685,0,1752836291,12969.316881279992,43.22025990000111,53308.45341456 2025-07-18,10:58:13.000,199,10978755,12605,0,1752836292,12969.599806299993,43.368291630002204,53308.55822136001 2025-07-18,10:58:14.000,199,10978792,13005,0,1752836293,12969.923149179995,43.551569010000094,53308.63507968 2025-07-18,10:58:15.000,199,10978756,12525,0,1752836294,12970.21954682,43.770092040002055,53308.76084784 2025-07-18,10:58:16.000,199,10978763,13205,0,1752836295,12970.482262910002,43.826485080004204,53308.85866752 2025-07-18,10:58:17.000,199,10978739,12565,0,1752836296,12970.724770069988,43.78419030000077,53308.9564872 2025-07-18,10:58:18.000,199,10978798,12845,0,1752836297,12971.03464033,43.68550248000247,53309.07526824 2025-07-18,10:58:19.000,199,10978713,12765,0,1752836298,12971.384928449996,43.65730595999776,53309.208023520005 2025-07-18,10:58:20.000,199,10978743,12685,0,1752836299,12971.688062399997,43.64320769999904,53309.43161136 2025-07-18,10:58:21.000,199,10978733,12805,0,1752836300,12971.748689189997,43.70664987000055,53309.543405280005 2025-07-18,10:58:22.000,199,10978733,12685,0,1752836301,12971.735216569992,43.826485080004204,53309.63423784001 2025-07-18,10:58:23.000,199,10978736,12725,0,1752836302,12971.768898119997,43.84763247000228,53309.73205752001 2025-07-18,10:58:24.000,199,10978715,12525,0,1752836303,12971.856470149993,43.826485080004204,53309.82289008001 2025-07-18,10:58:25.000,199,10978724,12965,0,1752836304,12971.970987419998,43.75599378000334,53309.85782568 2025-07-18,10:58:26.000,199,10978738,12725,0,1752836305,12971.977723729993,43.75599378000334,53310.0045552 2025-07-18,10:58:27.000,199,10978725,12605,0,1752836306,12972.045086829989,43.79123943000013,53310.0744264 2025-07-18,10:58:28.000,199,10978743,13045,0,1752836307,12972.132658859999,43.96746767999866,53310.13032336 2025-07-18,10:58:29.000,199,10978723,12685,0,1752836308,12972.260648749994,44.26353114000085,53310.23513016001 2025-07-18,10:58:30.000,199,10978710,12605,0,1752836309,12972.34822077999,44.54549634000432,53310.27006576 2025-07-18,10:58:31.000,199,10978740,12765,0,1752836310,12972.30780291999,44.74992111000029,53310.34692408 2025-07-18,10:58:32.000,199,10978731,12565,0,1752836311,12972.193285649999,44.90500197000074,53310.44474376001 2025-07-18,10:58:33.000,199,10978766,12925,0,1752836312,12972.045086829989,45.0107389199984,53310.563524799996 2025-07-18,10:58:34.000,199,10978656,12645,0,1752836313,12971.869942769998,45.031886310003756,53310.619421760006 2025-07-18,10:58:35.000,199,10978752,12765,0,1752836314,12971.782370740002,45.0107389199984,53310.68929296001 2025-07-18,10:58:36.000,199,10978751,12965,0,1752836315,12971.748689189997,45.01778804999776,53310.717241440005 2025-07-18,10:58:37.000,199,10978721,12805,0,1752836316,12971.816052289993,45.045984570002474,53310.787112640006 2025-07-18,10:58:38.000,199,10978793,12845,0,1752836317,12971.991196349998,45.0248371800044,53310.8430096 2025-07-18,10:58:39.000,199,10978726,12925,0,1752836318,12972.193285649999,45.07418108999991,53310.94082928 2025-07-18,10:58:40.000,199,10978729,12685,0,1752836319,12972.402111259995,45.229261950000364,53311.05961032 2025-07-18,10:58:41.000,199,10978753,13045,0,1752836320,12972.63788211,45.447784980002325,53311.122494400006 2025-07-18,10:58:42.000,199,10978738,12725,0,1752836321,12972.779344620001,45.74384844000451,53311.25524968 2025-07-18,10:58:43.000,199,10978767,12805,0,1752836322,12972.799553550001,45.95532233999984,53311.269223920004 2025-07-18,10:58:44.000,199,10978739,12685,0,1752836323,12972.826498789997,46.11745232999965,53311.33210800001 2025-07-18,10:58:45.000,199,10978741,12925,0,1752836324,12972.900598200002,46.1738453700018,53311.42294056 2025-07-18,10:58:46.000,199,10978726,12765,0,1752836325,12973.102687500003,46.09630494000157,53311.57665720001 2025-07-18,10:58:47.000,199,10978747,12525,0,1752836326,12973.338458349994,45.96942059999856,53311.59063144 2025-07-18,10:58:48.000,199,10978737,12965,0,1752836327,12973.601174439995,45.9623714699992,53311.737360959996 2025-07-18,10:58:49.000,199,10978733,12605,0,1752836328,12973.924517319996,46.039911899999424,53311.856142 2025-07-18,10:58:50.000,199,10978738,12765,0,1752836329,12974.288278059998,46.307778840004175,53311.94697456 2025-07-18,10:58:51.000,199,10978777,12685,0,1752836330,12974.449949499998,46.55449839000357,53312.072742719996 2025-07-18,10:58:52.000,199,10978756,12805,0,1752836331,12974.483631049989,46.617940559997805,53312.19152376 2025-07-18,10:58:53.000,199,10978706,12725,0,1752836332,12974.436476879993,46.62498969000444,53312.24742072001 2025-07-18,10:58:54.000,199,10978759,12565,0,1752836333,12974.362377469988,46.6320388200038,53312.42209872 2025-07-18,10:58:55.000,199,10978742,12965,0,1752836334,12974.375850089993,46.610891429998446,53312.443060080004 2025-07-18,10:58:56.000,199,10978796,12725,0,1752836335,12974.483631049989,46.674333599999954,53312.59677672 2025-07-18,10:58:57.000,199,10978748,12645,0,1752836336,12974.571203079999,46.78007055000489,53312.66664792 2025-07-18,10:58:58.000,199,10978787,13005,0,1752836337,12974.699192969994,46.949249670004065,53312.80639032 2025-07-18,10:58:59.000,199,10978744,12805,0,1752836338,12974.8541281,47.11137966000388,53312.88324864 2025-07-18,10:59:00.000,199,10978745,12645,0,1752836339,12975.110107879991,47.28055878000305,53312.98106832 2025-07-18,10:59:01.000,199,10978759,12765,0,1752836340,12975.446923379997,47.4708852900003,53313.07190088 2025-07-18,10:59:02.000,199,10978783,12765,0,1752836341,12975.777002569994,47.59776963000331,53313.183694800005 2025-07-18,10:59:03.000,199,10978752,12845,0,1752836342,12976.08687282999,47.73170309999841,53313.26055312 2025-07-18,10:59:04.000,199,10978768,12885,0,1752836343,12976.288962129991,47.759899620003125,53313.330424320004 2025-07-18,10:59:05.000,199,10978746,12685,0,1752836344,12976.376534160001,47.64006440999947,53313.46317960001 2025-07-18,10:59:06.000,199,10978759,12765,0,1752836345,12976.31590737,47.55547484999988,53313.57497352 2025-07-18,10:59:07.000,199,10978734,12965,0,1752836346,12976.22833533999,47.49908180999773,53313.616896240004 2025-07-18,10:59:08.000,199,10978773,12805,0,1752836347,12976.019509729995,47.583671370004595,53313.71471592 2025-07-18,10:59:09.000,199,10978749,12605,0,1752836348,12975.696166849993,47.80924352999864,53313.72170304 2025-07-18,10:59:10.000,199,10978771,12925,0,1752836349,12975.345878729997,48.08415960000275,53313.805548480006 2025-07-18,10:59:11.000,199,10978741,12525,0,1752836350,12974.97538168,48.18989655000041,53313.77061288 2025-07-18,10:59:12.000,199,10978740,12645,0,1752836351,12974.60488462999,48.119405249999545,53313.77760000001 2025-07-18,10:59:13.000,199,10978759,12685,0,1752836352,12974.288278059998,47.992520910003805,53313.75663864001 2025-07-18,10:59:14.000,199,10978742,12925,0,1752836353,12974.005353039996,47.85153831000207,53313.735677280005 2025-07-18,10:59:15.000,199,10978713,12885,0,1752836354,12973.67527385,47.79514526999992,53313.74965152 2025-07-18,10:59:16.000,199,10978739,12765,0,1752836355,12973.372139899999,47.84448918000271,53313.70074168 2025-07-18,10:59:17.000,199,10978756,12645,0,1752836356,12973.156577979993,47.85858744000143,53313.62388336 2025-07-18,10:59:18.000,199,10978754,12565,0,1752836357,12973.035324399993,47.943177000001015,53313.616896240004 2025-07-18,10:59:19.000,199,10978721,12805,0,1752836358,12972.954488679992,48.03481568999996,53313.54702504 2025-07-18,10:59:20.000,199,10978752,12845,0,1752836359,12972.954488679992,48.112356120000186,53313.54003792001 2025-07-18,10:59:21.000,199,10978757,13005,0,1752836360,12973.028588089997,48.119405249999545,53313.44221824001 2025-07-18,10:59:22.000,199,10978746,12885,0,1752836361,12973.102687500003,48.02071743000124,53313.43523112 2025-07-18,10:59:23.000,199,10978700,13205,0,1752836362,12973.136369049993,48.04186481999932,53313.43523112 2025-07-18,10:59:24.000,199,10978718,12885,0,1752836363,12973.203732149988,48.06301221000467,53313.428244 2025-07-18,10:59:25.000,199,10978743,12685,0,1752836364,12973.351930969999,48.161700030002976,53313.43523112 2025-07-18,10:59:26.000,199,10978789,12805,0,1752836365,12973.49339348,48.41546871000173,53313.400295520005 2025-07-18,10:59:27.000,199,10978725,12845,0,1752836366,12973.74937325999,48.64809000000241,53313.37933416 2025-07-18,10:59:28.000,199,10978753,12645,0,1752836367,12973.937989940001,48.83841650999966,53313.3583728 2025-07-18,10:59:29.000,199,10978780,12605,0,1752836368,12974.153551859992,49.021693890004826,53313.41426976 2025-07-18,10:59:30.000,199,10978763,12725,0,1752836369,12974.295014369993,49.021693890004826,53313.41426976 2025-07-18,10:59:31.000,199,10978762,12805,0,1752836370,12974.335432229993,48.972349980002036,53313.449205360004 2025-07-18,10:59:32.000,199,10978704,12605,0,1752836371,12974.241123890002,48.83841650999966,53313.46317960001 2025-07-18,10:59:33.000,199,10978741,12845,0,1752836372,12974.059243520001,48.59874608999962,53313.46317960001 2025-07-18,10:59:34.000,199,10978709,12965,0,1752836373,12973.843681599996,48.36612479999894,53313.49112808001 2025-07-18,10:59:35.000,199,10978735,12645,0,1752836374,12973.69548278,48.23219133000384,53313.498115200004 2025-07-18,10:59:36.000,199,10978737,12725,0,1752836375,12973.58770181999,48.168749160002335,53313.519076560005 2025-07-18,10:59:37.000,199,10978796,12885,0,1752836376,12973.365403589989,48.15465090000362,53313.498115200004 2025-07-18,10:59:38.000,199,10978758,12805,0,1752836377,12973.042060710002,48.168749160002335,53313.449205360004 2025-07-18,10:59:39.000,199,10978761,12725,0,1752836378,12972.759135690001,48.08415960000275,53313.50510232 2025-07-18,10:59:40.000,199,10978737,12725,0,1752836379,12972.503155909995,47.83744005000335,53313.470166720006 2025-07-18,10:59:41.000,199,10978758,12605,0,1752836380,12972.41558388,47.67531006000354,53313.44221824001 2025-07-18,10:59:42.000,199,10978757,12885,0,1752836381,12972.381902329995,47.51318007000373,53313.43523112 2025-07-18,10:59:43.000,199,10978726,12925,0,1752836382,12972.34822077999,47.42859051000414,53313.40728264 2025-07-18,10:59:44.000,199,10978761,12845,0,1752836383,12972.240439819994,47.492032679998374,53313.36535992 2025-07-18,10:59:45.000,199,10978732,12765,0,1752836384,12972.119186239994,47.477934419999656,53313.25356600001 2025-07-18,10:59:46.000,199,10978756,12805,0,1752836385,12972.024877899988,47.51318007000373,53313.26754024 2025-07-18,10:59:47.000,199,10978758,13045,0,1752836386,12971.964251109988,47.57662223999796,53313.26055312 2025-07-18,10:59:48.000,199,10978726,12805,0,1752836387,12971.957514799993,47.654162669998186,53313.19068192 2025-07-18,10:59:49.000,199,10978714,12685,0,1752836388,12971.944042179988,47.63301528000011,53313.19068192 2025-07-18,10:59:50.000,199,10978787,12965,0,1752836389,12971.910360629998,47.66121180000482,53313.17670768001 2025-07-18,10:59:51.000,199,10978750,12805,0,1752836390,12971.829524909997,47.66826093000418,53313.09984936 2025-07-18,10:59:52.000,199,10978721,12645,0,1752836391,12971.816052289993,47.80924352999864,53313.10683648001 2025-07-18,10:59:53.000,199,10978771,12645,0,1752836392,12971.809315979997,47.936127870001656,53313.078888 2025-07-18,10:59:54.000,199,10978751,12885,0,1752836393,12971.741952880002,47.95727525999973,53313.02997816 2025-07-18,10:59:55.000,199,10978714,12525,0,1752836394,12971.647644539997,47.943177000001015,53313.02997816 2025-07-18,10:59:56.000,199,10978690,12925,0,1752836395,12971.432082619991,47.985471780004445,53312.95311984 2025-07-18,10:59:57.000,199,10978747,13005,0,1752836396,12971.22999331999,47.96432438999909,53312.91818424001 2025-07-18,10:59:58.000,199,10978766,12725,0,1752836397,12971.08853080999,48.02071743000124,53312.89023576001 2025-07-18,10:59:59.000,199,10978724,12725,0,1752836398,12970.906650439989,48.14760177000426,53312.80639032 2025-07-18,11:00:00.000,199,10978693,12765,0,1752836399,12970.879705199994,48.15465090000362,53312.84132592001 2025-07-18,11:00:01.000,199,10978773,13285,0,1752836400,12970.846023649989,48.21104393999849,53312.70158352001 2025-07-18,11:00:02.000,199,10978728,12925,0,1752836401,12970.792133169998,48.18284742000105,53312.66664792 2025-07-18,11:00:03.000,199,10978749,12965,0,1752836402,12970.785396859988,48.119405249999545,53312.63869944 2025-07-18,11:00:04.000,199,10978759,12805,0,1752836403,12970.886441509989,48.119405249999545,53312.59677672 2025-07-18,11:00:05.000,199,10978720,12445,0,1752836404,12970.96727722999,48.15465090000362,53312.56882824 2025-07-18,11:00:06.000,199,10978741,12845,0,1752836405,12971.122212359995,48.21809306999785,53312.47100856 2025-07-18,11:00:07.000,199,10978753,12845,0,1752836406,12971.29062010999,48.19694567999977,53312.4500472 2025-07-18,11:00:08.000,199,10978726,12845,0,1752836407,12971.41861,48.175798290001694,53312.45703432001 2025-07-18,11:00:09.000,199,10978741,12685,0,1752836408,12971.41187368999,48.1405526400049,53312.443060080004 2025-07-18,11:00:10.000,199,10978740,12965,0,1752836409,12971.39840107,48.126454379998904,53312.408124479996 2025-07-18,11:00:11.000,199,10978719,12845,0,1752836410,12971.25020224999,48.2392404600032,53312.37318888 2025-07-18,11:00:12.000,199,10978730,12765,0,1752836411,12971.142421289995,48.32383002000279,53312.41511160001 2025-07-18,11:00:13.000,199,10978694,12725,0,1752836412,12971.10873973999,48.2392404600032,53312.37318888 2025-07-18,11:00:14.000,199,10978767,12845,0,1752836413,12971.142421289995,48.18989655000041,53312.37318888 2025-07-18,11:00:15.000,199,10978738,12645,0,1752836414,12971.15589391,48.21809306999785,53312.37318888 2025-07-18,11:00:16.000,199,10978728,12725,0,1752836415,12971.102003429995,48.26743698000064,53312.380176 2025-07-18,11:00:17.000,199,10978756,12765,0,1752836416,12971.11547605,48.26038785000128,53312.38716312001 2025-07-18,11:00:18.000,199,10978732,12805,0,1752836417,12971.182839149995,48.387272190004296,53312.345240400005 2025-07-18,11:00:19.000,199,10978750,12725,0,1752836418,12971.19631177,48.45776348999789,53312.33126616 2025-07-18,11:00:20.000,199,10978724,12685,0,1752836419,12971.243465939995,48.42956697000045,53312.37318888 2025-07-18,11:00:21.000,199,10978723,12765,0,1752836420,12971.203048079995,48.38022305999766,53312.345240400005 2025-07-18,11:00:22.000,199,10978741,12805,0,1752836421,12971.15589391,48.43661609999981,53312.35222752 2025-07-18,11:00:23.000,199,10978734,12765,0,1752836422,12971.122212359995,48.43661609999981,53312.37318888 2025-07-18,11:00:24.000,199,10978736,12685,0,1752836423,12971.142421289995,48.46481262000452,53312.4500472 2025-07-18,11:00:25.000,199,10978789,12645,0,1752836424,12971.2165207,48.50005827000132,53312.43607296001 2025-07-18,11:00:26.000,199,10978731,12885,0,1752836425,12971.425346309996,48.55645131000347,53312.45703432001 2025-07-18,11:00:27.000,199,10978785,12965,0,1752836426,12971.533127269991,48.528254789998755,53312.45703432001 2025-07-18,11:00:28.000,199,10978741,12725,0,1752836427,12971.546599889996,48.45776348999789,53312.55485400001 2025-07-18,11:00:29.000,199,10978766,12805,0,1752836428,12971.533127269991,48.45071435999853,53312.60376384001 2025-07-18,11:00:30.000,199,10978734,12605,0,1752836429,12971.647644539997,48.65513913000177,53312.59677672 2025-07-18,11:00:31.000,199,10978742,12965,0,1752836430,12971.883415390002,48.89480955000181,53312.67363504001 2025-07-18,11:00:32.000,199,10978733,12645,0,1752836431,12972.092240999998,49.14857823000057,53312.70857064 2025-07-18,11:00:33.000,199,10978739,12925,0,1752836432,12972.34822077999,49.28251170000294,53312.73651912 2025-07-18,11:00:34.000,199,10978790,12885,0,1752836433,12972.67829997,49.36710126000253,53312.81337744 2025-07-18,11:00:35.000,199,10978751,12925,0,1752836434,12972.947752369997,49.40939603999868,53312.93914560001 2025-07-18,11:00:36.000,199,10978751,12765,0,1752836435,12973.284567869989,49.50808386000426,53313.05093952 2025-07-18,11:00:37.000,199,10978779,12685,0,1752836436,12973.540547649995,49.606771680002566,53313.22561752001 2025-07-18,11:00:38.000,199,10978726,12965,0,1752836437,12973.69548278,49.797098189999815,53313.3583728 2025-07-18,11:00:39.000,199,10978730,13045,0,1752836438,12973.79652743,49.91693340000347,53313.47715384 2025-07-18,11:00:40.000,199,10978772,12965,0,1752836439,12973.931253629991,49.94512992000091,53313.62388336 2025-07-18,11:00:41.000,199,10978752,12805,0,1752836440,12974.018825660001,49.93103166000219,53313.77061288 2025-07-18,11:00:42.000,199,10978737,12885,0,1752836441,12973.991880419992,49.87463862000004,53313.86144544 2025-07-18,11:00:43.000,199,10978775,12805,0,1752836442,12973.81000004999,49.73365601999831,53314.022149200006 2025-07-18,11:00:44.000,199,10978747,12605,0,1752836443,12973.49339348,49.620869940001285,53314.05009768 2025-07-18,11:00:45.000,199,10978745,12725,0,1752836444,12973.170050599998,49.50808386000426,53314.14791736 2025-07-18,11:00:46.000,199,10978739,12485,0,1752836445,12972.914070819992,49.5362803800017,53314.126956 2025-07-18,11:00:47.000,199,10978725,12525,0,1752836446,12972.759135690001,49.55742776999978,53314.13394312001 2025-07-18,11:00:48.000,199,10978771,12925,0,1752836447,12972.705245209996,49.620869940001285,53314.126956 2025-07-18,11:00:49.000,199,10978787,12925,0,1752836448,12972.664827349996,49.72660688999895,53314.140930240006 2025-07-18,11:00:50.000,199,10978748,13045,0,1752836449,12972.53683746,49.72660688999895,53314.09202040001 2025-07-18,11:00:51.000,199,10978754,12805,0,1752836450,12972.43579281,49.670213850004075,53314.11298176001 2025-07-18,11:00:52.000,199,10978727,12605,0,1752836451,12972.36842970999,49.52218212000298,53314.071059040005 2025-07-18,11:00:53.000,199,10978722,12885,0,1752836452,12972.34822077999,49.3248064799991,53314.06407192001 2025-07-18,11:00:54.000,199,10978775,12565,0,1752836453,12972.422320189995,49.12038171000313,53314.06407192001 2025-07-18,11:00:55.000,199,10978716,12605,0,1752836454,12972.53683746,49.00054649999947,53314.06407192001 2025-07-18,11:00:56.000,199,10978771,12885,0,1752836455,12972.664827349996,48.90185868000117,53314.0570848 2025-07-18,11:00:57.000,199,10978746,12725,0,1752836456,12972.732190449991,48.87366216000373,53314.09900752 2025-07-18,11:00:58.000,199,10978789,12845,0,1752836457,12972.792817239992,48.810219990002224,53314.09900752 2025-07-18,11:00:59.000,199,10978724,12805,0,1752836458,12972.853444029992,48.78907260000415,53314.07804616 2025-07-18,11:01:00.000,199,10978774,12645,0,1752836459,12972.813026169992,48.796121730003506,53314.126956 2025-07-18,11:01:01.000,199,10978726,12685,0,1752836460,12972.732190449991,48.82431825000094,53314.10599464 2025-07-18,11:01:02.000,199,10978726,12525,0,1752836461,12972.651354729991,48.803170860002865,53314.10599464 2025-07-18,11:01:03.000,199,10978761,12805,0,1752836462,12972.604200559996,48.796121730003506,53314.119968880004 2025-07-18,11:01:04.000,199,10978770,13045,0,1752836463,12972.563782699995,48.810219990002224,53314.10599464 2025-07-18,11:01:05.000,199,10978749,12805,0,1752836464,12972.543573769995,48.88071129000309,53314.05009768 2025-07-18,11:01:06.000,199,10978751,12805,0,1752836465,12972.543573769995,49.042841280002904,53314.05009768 2025-07-18,11:01:07.000,199,10978810,12605,0,1752836466,12972.55704639,49.10628345000441,53314.02913632 2025-07-18,11:01:08.000,199,10978739,12605,0,1752836467,12972.442529119995,49.14857823000057,53314.0570848 2025-07-18,11:01:09.000,199,10978730,12685,0,1752836468,12972.45600174,49.08513605999906,53314.119968880004 2025-07-18,11:01:10.000,199,10978786,12645,0,1752836469,12972.46947435999,49.042841280002904,53314.126956 2025-07-18,11:01:11.000,199,10978752,12805,0,1752836470,12972.503155909995,49.07103780000034,53314.08503328 2025-07-18,11:01:12.000,199,10978737,12965,0,1752836471,12972.462738049995,49.18382388000464,53314.189840080006 2025-07-18,11:01:13.000,199,10978773,12925,0,1752836472,12972.35495709,49.261364310004865,53314.15490448 2025-07-18,11:01:14.000,199,10978758,12645,0,1752836473,12972.25391244,49.261364310004865,53314.18285296001 2025-07-18,11:01:15.000,199,10978765,12725,0,1752836474,12972.166340409989,49.169725619998644,53314.15490448 2025-07-18,11:01:16.000,199,10978746,12605,0,1752836475,12972.092240999998,49.06398867000098,53314.18285296001 2025-07-18,11:01:17.000,199,10978752,12725,0,1752836476,12971.977723729993,49.04989041000226,53314.22477568 2025-07-18,11:01:18.000,199,10978776,12885,0,1752836477,12971.896888009993,49.09923431999778,53314.1968272 2025-07-18,11:01:19.000,199,10978755,12805,0,1752836478,12971.816052289993,49.14857823000057,53314.14791736 2025-07-18,11:01:20.000,199,10978712,12725,0,1752836479,12971.741952880002,49.19792214000336,53314.17586584 2025-07-18,11:01:21.000,199,10978712,12765,0,1752836480,12971.627435609997,49.22611866000079,53314.140930240006 2025-07-18,11:01:22.000,199,10978744,12605,0,1752836481,12971.573545129992,49.28251170000294,53314.15490448 2025-07-18,11:01:23.000,199,10978756,12845,0,1752836482,12971.472500479991,49.31070822000038,53314.11298176001 2025-07-18,11:01:24.000,199,10978728,12685,0,1752836483,12971.39840107,49.31070822000038,53314.119968880004 2025-07-18,11:01:25.000,199,10978719,12965,0,1752836484,12971.425346309996,49.30365909000102,53314.08503328 2025-07-18,11:01:26.000,199,10978755,12645,0,1752836485,12971.465764169996,49.30365909000102,53314.09900752 2025-07-18,11:01:27.000,199,10978717,12805,0,1752836486,12971.445555239996,49.46578908000083,53314.05009768 2025-07-18,11:01:28.000,199,10978759,12605,0,1752836487,12971.452291549991,49.627919070000644,53314.07804616 2025-07-18,11:01:29.000,199,10978713,12805,0,1752836488,12971.425346309996,49.740705149997666,53314.001187840004 2025-07-18,11:01:30.000,199,10978759,12685,0,1752836489,12971.35798321,49.797098189999815,53313.952278000004 2025-07-18,11:01:31.000,199,10978749,12885,0,1752836490,12971.14915759999,49.86054036000132,53314.001187840004 2025-07-18,11:01:32.000,199,10978752,12685,0,1752836491,12970.899914129994,49.92398253000283,53313.9173424 2025-07-18,11:01:33.000,199,10978765,12805,0,1752836492,12970.556362319992,50.19184947000031,53313.854458320006 2025-07-18,11:01:34.000,199,10978723,12525,0,1752836493,12970.313855159991,50.38217598000483,53313.833496960004 2025-07-18,11:01:35.000,199,10978754,12685,0,1752836494,12970.17239264999,50.52315857999929,53313.74965152 2025-07-18,11:01:36.000,199,10978752,12685,0,1752836495,12970.15892003,50.54430597000464,53313.70074168 2025-07-18,11:01:37.000,199,10978774,12645,0,1752836496,12970.145447409996,50.52315857999929,53313.686767440005 2025-07-18,11:01:38.000,199,10978771,12765,0,1752836497,12970.1387111,50.50906032000057,53313.602922 2025-07-18,11:01:39.000,199,10978740,12765,0,1752836498,12970.11176585999,50.57250249000208,53313.567986400005 2025-07-18,11:01:40.000,199,10978772,12765,0,1752836499,12970.17912896,50.671190310000384,53313.56099928001 2025-07-18,11:01:41.000,199,10978773,12845,0,1752836500,12970.13197478999,50.82627117000084,53313.49112808001 2025-07-18,11:01:42.000,199,10978751,12645,0,1752836501,12969.92988548999,50.9320081199985,53313.48414096 2025-07-18,11:01:43.000,199,10978763,12365,0,1752836502,12969.687378329989,51.03774507000344,53313.44221824001 2025-07-18,11:01:44.000,199,10978776,12725,0,1752836503,12969.673905709999,51.16462940999918,53313.37234704001 2025-07-18,11:01:45.000,199,10978782,12965,0,1752836504,12969.606542609989,51.354955920003704,53313.29548872001 2025-07-18,11:01:46.000,199,10978741,12525,0,1752836505,12969.660433089994,51.643970249999256,53313.21164328 2025-07-18,11:01:47.000,199,10978755,12605,0,1752836506,12969.721059879994,51.96823022999888,53313.08587512001 2025-07-18,11:01:48.000,199,10978767,12685,0,1752836507,12969.80863190999,52.31363760000386,53313.064913760005 2025-07-18,11:01:49.000,199,10978735,12845,0,1752836508,12969.92988548999,52.58150454000133,53312.9740812 2025-07-18,11:01:50.000,199,10978772,12965,0,1752836509,12969.97030334999,52.701339749997715,53312.96010696001 2025-07-18,11:01:51.000,199,10978807,12965,0,1752836510,12970.1387111,52.66609410000092,53312.967094080006 2025-07-18,11:01:52.000,199,10978727,12845,0,1752836511,12970.233019439991,52.58150454000133,53312.967094080006 2025-07-18,11:01:53.000,199,10978763,12685,0,1752836512,12970.354273019992,52.391178030004085,53312.98106832 2025-07-18,11:01:54.000,199,10978786,12645,0,1752836513,12970.488999219997,52.18675326000084,53313.00202968 2025-07-18,11:01:55.000,199,10978772,13045,0,1752836514,12970.637198039993,52.0951145700019,53313.016003920005 2025-07-18,11:01:56.000,199,10978734,12845,0,1752836515,12970.744978999988,52.1938023900002,53312.995042560004 2025-07-18,11:01:57.000,199,10978777,12765,0,1752836516,12970.825814719989,52.26429369000107,53313.10683648001 2025-07-18,11:01:58.000,199,10978798,12765,0,1752836517,12970.899914129994,52.292490209998505,53313.134784960006 2025-07-18,11:01:59.000,199,10978712,12965,0,1752836518,12970.913386749999,52.327735860002576,53313.1487592 2025-07-18,11:02:00.000,199,10978763,12565,0,1752836519,12970.980749849994,52.341834120001295,53313.16972056 2025-07-18,11:02:01.000,199,10978731,12845,0,1752836520,12971.03464033,52.41232542000216,53313.20465616001 2025-07-18,11:02:02.000,199,10978752,12805,0,1752836521,12970.960540919994,52.623799320004764,53313.23959176 2025-07-18,11:02:03.000,199,10978741,12565,0,1752836522,12970.906650439989,52.84937147999881,53313.25356600001 2025-07-18,11:02:04.000,199,10978754,12925,0,1752836523,12970.886441509989,53.01150146999862,53313.2186304 2025-07-18,11:02:05.000,199,10978745,12605,0,1752836524,12970.960540919994,53.25117188999866,53313.24657888 2025-07-18,11:02:06.000,199,10978771,12805,0,1752836525,12971.02790401999,53.36395797000296,53313.2186304 2025-07-18,11:02:07.000,199,10978766,13005,0,1752836526,12971.19631177,53.46969492000062,53313.25356600001 2025-07-18,11:02:08.000,199,10978754,12565,0,1752836527,12971.39166475999,53.67411969000386,53313.21164328 2025-07-18,11:02:09.000,199,10978728,12565,0,1752836528,12971.580281440001,53.93493750000198,53313.21164328 2025-07-18,11:02:10.000,199,10978697,12765,0,1752836529,12971.728480259997,54.13231313999859,53313.25356600001 2025-07-18,11:02:11.000,199,10978771,12725,0,1752836530,12971.856470149993,54.252148350002244,53313.19068192 2025-07-18,11:02:12.000,199,10978789,12645,0,1752836531,12971.950778489998,54.44952398999885,53313.232604640005 2025-07-18,11:02:13.000,199,10978777,12765,0,1752836532,12972.045086829989,54.75968570999976,53313.23959176 2025-07-18,11:02:14.000,199,10978783,12485,0,1752836533,12972.240439819994,54.999356129999796,53313.24657888 2025-07-18,11:02:15.000,199,10978804,12805,0,1752836534,12972.33474816,55.12624047000281,53313.27452736001 2025-07-18,11:02:16.000,199,10978776,12765,0,1752836535,12972.26738505999,55.09099481999874,53313.29548872001 2025-07-18,11:02:17.000,199,10978787,12965,0,1752836536,12972.152867789999,54.95001222000428,53313.29548872001 2025-07-18,11:02:18.000,199,10978761,12805,0,1752836537,12972.045086829989,54.8654226600047,53313.33741144 2025-07-18,11:02:19.000,199,10978755,12845,0,1752836538,12971.984460039988,54.780833099997835,53313.33741144 2025-07-18,11:02:20.000,199,10978719,12965,0,1752836539,12972.092240999998,54.67509615000017,53313.330424320004 2025-07-18,11:02:21.000,199,10978797,12605,0,1752836540,12972.18654933999,54.463622250004846,53313.281514480004 2025-07-18,11:02:22.000,199,10978796,12845,0,1752836541,12972.24717612999,54.27329574000032,53313.302475840006 2025-07-18,11:02:23.000,199,10978725,12805,0,1752836542,12972.33474816,54.005428800002846,53313.400295520005 2025-07-18,11:02:24.000,199,10978812,12605,0,1752836543,12972.361693399995,53.786905770000885,53313.40728264 2025-07-18,11:02:25.000,199,10978795,12965,0,1752836544,12972.46947435999,53.65297229999851,53313.42125688001 2025-07-18,11:02:26.000,199,10978794,12925,0,1752836545,12972.59072793999,53.554284480000206,53313.46317960001 2025-07-18,11:02:27.000,199,10978799,12685,0,1752836546,12972.718717830001,53.378056230001675,53313.54003792001 2025-07-18,11:02:28.000,199,10978760,12365,0,1752836547,12972.67829997,53.159533199999714,53313.55401216 2025-07-18,11:02:29.000,199,10978790,12965,0,1752836548,12972.624409489996,53.01150146999862,53313.637857600006 2025-07-18,11:02:30.000,199,10978754,12645,0,1752836549,12972.503155909995,53.03969799000333,53313.665806080004 2025-07-18,11:02:31.000,199,10978771,12685,0,1752836550,12972.41558388,53.321663189999526,53313.686767440005 2025-07-18,11:02:32.000,199,10978724,12565,0,1752836551,12972.38863863999,53.68116882000322,53313.74965152 2025-07-18,11:02:33.000,199,10978753,12965,0,1752836552,12972.4964196,54.05477270999836,53313.75663864001 2025-07-18,11:02:34.000,199,10978777,12685,0,1752836553,12972.583991629996,54.238050090003526,53313.74965152 2025-07-18,11:02:35.000,199,10978758,12725,0,1752836554,12972.685036279996,54.35788529999991,53313.805548480006 2025-07-18,11:02:36.000,199,10978777,12645,0,1752836555,12972.772608309991,54.49886790000164,53313.86843256 2025-07-18,11:02:37.000,199,10978806,12525,0,1752836556,12972.880389270002,54.66804702000081,53313.99420072001 2025-07-18,11:02:38.000,199,10978771,12605,0,1752836557,12973.089214879998,54.73148919000232,53314.05009768 2025-07-18,11:02:39.000,199,10978773,12685,0,1752836558,12973.284567869989,54.75968570999976,53314.126956 2025-07-18,11:02:40.000,199,10978751,12645,0,1752836559,12973.48665716999,54.90066831000149,53314.21778856 2025-07-18,11:02:41.000,199,10978796,12885,0,1752836560,12973.70895539999,54.93591395999829,53314.308621120006 2025-07-18,11:02:42.000,199,10978737,12645,0,1752836561,12973.978407800001,54.89361918000213,53314.406440800005 2025-07-18,11:02:43.000,199,10978745,12645,0,1752836562,12974.214178649992,54.7173909300036,53314.55317032 2025-07-18,11:02:44.000,199,10978815,12485,0,1752836563,12974.449949499998,54.57640833000187,53314.60906728 2025-07-18,11:02:45.000,199,10978802,12965,0,1752836564,12974.631829869999,54.45657311999821,53314.741822560005 2025-07-18,11:02:46.000,199,10978813,12605,0,1752836565,12974.76655606999,54.470671380004205,53314.860603600006 2025-07-18,11:02:47.000,199,10978746,12965,0,1752836566,12974.860864409995,54.44247485999949,53314.93746192 2025-07-18,11:02:48.000,199,10978794,12685,0,1752836567,12974.961909059995,54.414278340002056,53315.007333120004 2025-07-18,11:02:49.000,199,10978744,12805,0,1752836568,12974.961909059995,54.139362269997946,53315.126114160004 2025-07-18,11:02:50.000,199,10978809,12885,0,1752836569,12974.941700129995,53.80805315999896,53315.26585656001 2025-07-18,11:02:51.000,199,10978729,12565,0,1752836570,12974.881073339995,53.49789143999806,53315.244895200005 2025-07-18,11:02:52.000,199,10978802,12765,0,1752836571,12974.77329238,53.41330187999847,53315.33572776001 2025-07-18,11:02:53.000,199,10978721,12725,0,1752836572,12974.80697392999,53.34281058000488,53315.40559896001 2025-07-18,11:02:54.000,199,10978776,12445,0,1752836573,12974.820446549995,53.34985971000424,53315.39861184 2025-07-18,11:02:55.000,199,10978755,12765,0,1752836574,12974.91475489,53.30756493000081,53315.44752168 2025-07-18,11:02:56.000,199,10978786,12725,0,1752836575,12975.042744779996,53.13838581000164,53315.50341864001 2025-07-18,11:02:57.000,199,10978768,12885,0,1752836576,12975.150525739991,53.13838581000164,53315.580276960005 2025-07-18,11:02:58.000,199,10978755,12765,0,1752836577,12975.251570389992,53.13838581000164,53315.62219968001 2025-07-18,11:02:59.000,199,10978763,12605,0,1752836578,12975.312197179992,53.18772972000443,53315.68508376 2025-07-18,11:03:00.000,199,10978764,12965,0,1752836579,12975.291988249992,53.25117188999866,53315.70604512 2025-07-18,11:03:01.000,199,10978740,12645,0,1752836580,12975.244834079997,53.208877110002504,53315.76194208 2025-07-18,11:03:02.000,199,10978724,12965,0,1752836581,12975.163998359996,52.96215756000311,53315.83880040001 2025-07-18,11:03:03.000,199,10978758,12605,0,1752836582,12975.123580499996,52.750683660000504,53315.82482616 2025-07-18,11:03:04.000,199,10978757,12965,0,1752836583,12975.143789429996,52.59560280000005,53315.845787520004 2025-07-18,11:03:05.000,199,10978739,13125,0,1752836584,12975.177470980001,52.567406280002615,53315.90867160001 2025-07-18,11:03:06.000,199,10978783,12645,0,1752836585,12975.170734669991,52.623799320004764,53315.97854280001 2025-07-18,11:03:07.000,199,10978796,12805,0,1752836586,12975.143789429996,52.66609410000092,53316.013478400004 2025-07-18,11:03:08.000,199,10978769,12965,0,1752836587,12975.177470980001,52.65904497000156,53316.02745264001 2025-07-18,11:03:09.000,199,10978741,12605,0,1752836588,12975.103371569996,52.701339749997715,53315.99251704 2025-07-18,11:03:10.000,199,10978743,12685,0,1752836589,12975.02927215999,52.743634530001145,53316.07636248001 2025-07-18,11:03:11.000,199,10978733,12805,0,1752836590,12974.982117989995,52.743634530001145,53316.048414 2025-07-18,11:03:12.000,199,10978737,12765,0,1752836591,12974.941700129995,52.623799320004764,53316.034439760006 2025-07-18,11:03:13.000,199,10978791,12885,0,1752836592,12974.92822750999,52.518062369999825,53316.04142688 2025-07-18,11:03:14.000,199,10978714,12965,0,1752836593,12974.90801857999,52.46871846000431,53316.06238824 2025-07-18,11:03:15.000,199,10978782,12805,0,1752836594,12974.91475489,52.384128900004725,53316.07636248001 2025-07-18,11:03:16.000,199,10978726,12685,0,1752836595,12974.98885429999,52.27134282000043,53316.09732384 2025-07-18,11:03:17.000,199,10978704,12605,0,1752836596,12975.110107879991,52.151507610004046,53316.06937536 2025-07-18,11:03:18.000,199,10978787,12645,0,1752836597,12975.298724560002,52.165605870002764,53316.10431096001 2025-07-18,11:03:19.000,199,10978762,12885,0,1752836598,12975.480604930002,52.25019543000235,53316.1182852 2025-07-18,11:03:20.000,199,10978739,12685,0,1752836599,12975.675957919993,52.17970413000148,53316.14623368001 2025-07-18,11:03:21.000,199,10978730,12765,0,1752836600,12975.89151984,52.07396718000382,53316.1182852 2025-07-18,11:03:22.000,199,10978743,12605,0,1752836601,12976.01277342,52.03872152999975,53316.16719504 2025-07-18,11:03:23.000,199,10978720,12445,0,1752836602,12976.181181169995,51.96118109999952,53316.1881564 2025-07-18,11:03:24.000,199,10978704,12805,0,1752836603,12976.356325230001,51.982328490004875,53316.21610488 2025-07-18,11:03:25.000,199,10978770,12845,0,1752836604,12976.578623460002,51.989377620004234,53316.26501472 2025-07-18,11:03:26.000,199,10978695,12925,0,1752836605,12976.699877040002,51.91183719000401,53316.28597608 2025-07-18,11:03:27.000,199,10978739,12725,0,1752836606,12976.760503830003,51.84134589000314,53316.33488592 2025-07-18,11:03:28.000,199,10978721,13125,0,1752836607,12976.780712760003,51.77790372000163,53316.29296320001 2025-07-18,11:03:29.000,199,10978751,12765,0,1752836608,12976.888493719998,51.67216677000397,53316.33488592 2025-07-18,11:03:30.000,199,10978758,12885,0,1752836609,12976.915438959993,51.531184170002234,53316.35584728 2025-07-18,11:03:31.000,199,10978750,12805,0,1752836610,12977.04342884999,51.3902015700005,53316.34187304001 2025-07-18,11:03:32.000,199,10978760,12925,0,1752836611,12977.10405563999,51.3902015700005,53316.4327056 2025-07-18,11:03:33.000,199,10978730,12725,0,1752836612,12976.996274679994,51.45364374000201,53316.369821520006 2025-07-18,11:03:34.000,199,10978732,12765,0,1752836613,12976.747031209998,51.67921590000333,53316.39777 2025-07-18,11:03:35.000,199,10978738,12565,0,1752836614,12976.538205600002,52.00347588000295,53316.35584728 2025-07-18,11:03:36.000,199,10978759,12885,0,1752836615,12976.349588919991,52.35593238000001,53316.31392456001 2025-07-18,11:03:37.000,199,10978746,12925,0,1752836616,12976.17444486,52.65904497000156,53316.27200184001 2025-07-18,11:03:38.000,199,10978771,12685,0,1752836617,12976.12729068999,52.84937147999881,53316.320911680006 2025-07-18,11:03:39.000,199,10978755,12645,0,1752836618,12976.20812640999,52.91281365000032,53316.3278988 2025-07-18,11:03:40.000,199,10978716,12805,0,1752836619,12976.457369880001,52.8987153900016,53316.35584728 2025-07-18,11:03:41.000,199,10978718,12725,0,1752836620,12976.713349659993,52.80707670000265,53316.34187304001 2025-07-18,11:03:42.000,199,10978796,12765,0,1752836621,12976.955856819994,52.743634530001145,53316.39078288001 2025-07-18,11:03:43.000,199,10978832,12845,0,1752836622,12977.08384670999,52.757732789999864,53316.467641200004 2025-07-18,11:03:44.000,199,10978739,12765,0,1752836623,12977.13100088,52.90576452000096,53316.467641200004 2025-07-18,11:03:45.000,199,10978791,12685,0,1752836624,12977.18489135999,53.12428755000292,53316.50956392001 2025-07-18,11:03:46.000,199,10978738,12885,0,1752836625,12977.198363979995,53.25822101999802,53316.55148664 2025-07-18,11:03:47.000,199,10978735,12685,0,1752836626,12977.23204553,53.371007100002316,53316.586422240005 2025-07-18,11:03:48.000,199,10978809,12925,0,1752836627,12977.2118366,53.42035100999783,53316.60738360001 2025-07-18,11:03:49.000,199,10978757,12845,0,1752836628,12977.17141874,53.40625274999911,53316.64930632001 2025-07-18,11:03:50.000,199,10978732,12565,0,1752836629,12977.198363979995,53.44854753000254,53316.69821616001 2025-07-18,11:03:51.000,199,10978709,12965,0,1752836630,12977.17141874,53.51198970000405,53316.72616464001 2025-07-18,11:03:52.000,199,10978765,12485,0,1752836631,12977.27246339,53.561333609999565,53316.74013888 2025-07-18,11:03:53.000,199,10978775,12885,0,1752836632,12977.44760744999,53.66002142999787,53316.754113120005 2025-07-18,11:03:54.000,199,10978761,12565,0,1752836633,12977.582333649996,53.793954900000244,53316.81001008 2025-07-18,11:03:55.000,199,10978735,12965,0,1752836634,12977.717059850002,53.85739707000175,53316.851932800004 2025-07-18,11:03:56.000,199,10978772,12805,0,1752836635,12977.925885459998,53.836249680003675,53316.92879112 2025-07-18,11:03:57.000,199,10978730,12965,0,1752836636,12978.134711069994,53.82215141999768,53317.019623680004 2025-07-18,11:03:58.000,199,10978755,12605,0,1752836637,12978.309855129999,53.81510228999832,53317.04757216 2025-07-18,11:03:59.000,199,10978759,12805,0,1752836638,12978.47152657,53.8010040299996,53317.14539184 2025-07-18,11:04:00.000,199,10978757,13005,0,1752836639,12978.56583490999,53.75870925000345,53317.159366080006 2025-07-18,11:04:01.000,199,10978740,12645,0,1752836640,12978.54562597999,53.730512729998736,53317.19430168 2025-07-18,11:04:02.000,199,10978701,12765,0,1752836641,12978.498471809995,53.85034794000239,53317.257185760005 2025-07-18,11:04:03.000,199,10978752,12605,0,1752836642,12978.42437239999,53.99133054000413,53317.355005440004 2025-07-18,11:04:04.000,199,10978721,12845,0,1752836643,12978.195337859994,54.238050090003526,53317.39692816001 2025-07-18,11:04:05.000,199,10978777,13005,0,1752836644,12978.013457489993,54.30854139000439,53317.39692816001 2025-07-18,11:04:06.000,199,10978719,12845,0,1752836645,12977.892203909993,54.31559052000375,53317.473786480004 2025-07-18,11:04:07.000,199,10978775,12725,0,1752836646,12977.838313430002,54.15346053000394,53317.543657680006 2025-07-18,11:04:08.000,199,10978725,12685,0,1752836647,12977.818104500002,54.03362532000028,53317.61352888001 2025-07-18,11:04:09.000,199,10978756,12885,0,1752836648,12977.723796159997,54.09001836000243,53317.641477360005 2025-07-18,11:04:10.000,199,10978768,12605,0,1752836649,12977.636224130001,54.2591974800016,53317.64846448 2025-07-18,11:04:11.000,199,10978769,12845,0,1752836650,12977.649696749992,54.44952398999885,53317.66942584 2025-07-18,11:04:12.000,199,10978745,12805,0,1752836651,12977.602542579996,54.58345746000123,53317.690387200004 2025-07-18,11:04:13.000,199,10978739,12765,0,1752836652,12977.669905679992,54.69624353999825,53317.73230992001 2025-07-18,11:04:14.000,199,10978762,12885,0,1752836653,12977.683378299997,54.823127880001266,53317.70436144001 2025-07-18,11:04:15.000,199,10978746,12925,0,1752836654,12977.784422949997,54.872471790004056,53317.76724552 2025-07-18,11:04:16.000,199,10978743,12565,0,1752836655,12977.999984869988,54.99230700000044,53317.73230992001 2025-07-18,11:04:17.000,199,10978742,12565,0,1752836656,12978.141447379989,55.15443699000025,53317.80218112001 2025-07-18,11:04:18.000,199,10978724,12805,0,1752836657,12978.32332774999,55.2108300300024,53317.78820688 2025-07-18,11:04:19.000,199,10978765,12805,0,1752836658,12978.45131764,55.17558437999833,53317.81615536 2025-07-18,11:04:20.000,199,10978738,12605,0,1752836659,12978.66687955999,54.99230700000044,53317.85109096001 2025-07-18,11:04:21.000,199,10978715,12645,0,1752836660,12978.835287310001,54.80902962000255,53317.87205232001 2025-07-18,11:04:22.000,199,10978776,12565,0,1752836661,12978.963277199997,54.69624353999825,53317.92096216001 2025-07-18,11:04:23.000,199,10978742,12925,0,1752836662,12978.956540890002,54.66804702000081,53317.90698792 2025-07-18,11:04:24.000,199,10978775,12845,0,1752836663,12978.875705170001,54.78788223000447,53317.9349364 2025-07-18,11:04:25.000,199,10978745,12725,0,1752836664,12978.842023619996,54.95001222000428,53317.976859120005 2025-07-18,11:04:26.000,199,10978771,12765,0,1752836665,12978.943068269997,55.112142210004095,53317.95589776 2025-07-18,11:04:27.000,199,10978740,12925,0,1752836666,12979.165366499998,55.08394568999938,53318.025768960004 2025-07-18,11:04:28.000,199,10978747,12725,0,1752836667,12979.414609969994,54.93591395999829,53318.06070456 2025-07-18,11:04:29.000,199,10978728,12925,0,1752836668,12979.468500449999,54.999356129999796,53318.13057576 2025-07-18,11:04:30.000,199,10978782,13085,0,1752836669,12979.448291519999,55.17558437999833,53318.13756288001 2025-07-18,11:04:31.000,199,10978746,13125,0,1752836670,12979.434818899994,55.37296002000221,53318.193459840004 2025-07-18,11:04:32.000,199,10978725,12765,0,1752836671,12979.596490339994,55.54213914000138,53318.28429240001 2025-07-18,11:04:33.000,199,10978735,12925,0,1752836672,12979.80531594999,55.5562374000001,53318.319228 2025-07-18,11:04:34.000,199,10978722,12965,0,1752836673,12979.838997499995,55.640826959999686,53318.39608632 2025-07-18,11:04:35.000,199,10978739,13045,0,1752836674,12979.78510701999,55.704269130001194,53318.47294464001 2025-07-18,11:04:36.000,199,10978785,12565,0,1752836675,12979.82552487999,55.83820260000357,53318.46595752 2025-07-18,11:04:37.000,199,10978758,12765,0,1752836676,12980.007405249991,55.93689042000187,53318.52185448001 2025-07-18,11:04:38.000,199,10978714,12925,0,1752836677,12980.209494549992,55.97918519999803,53318.61268704 2025-07-18,11:04:39.000,199,10978799,12565,0,1752836678,12980.404847539998,56.02147998000146,53318.65460976 2025-07-18,11:04:40.000,199,10978773,12845,0,1752836679,12980.539573739989,55.99328346000402,53318.74544232 2025-07-18,11:04:41.000,199,10978784,12765,0,1752836680,12980.734926729994,55.93689042000187,53318.815313520005 2025-07-18,11:04:42.000,199,10978718,12845,0,1752836681,12981.00437912999,55.880497379999724,53318.87819760001 2025-07-18,11:04:43.000,199,10978780,12685,0,1752836682,12980.94375233999,55.95803780999995,53318.94108168 2025-07-18,11:04:44.000,199,10978748,12725,0,1752836683,12980.91007079,56.12016779999976,53319.00396576001 2025-07-18,11:04:45.000,199,10978732,12765,0,1752836684,12980.86965293,56.12721692999912,53319.03890136 2025-07-18,11:04:46.000,199,10978766,12805,0,1752836685,12980.849444,56.02147998000146,53319.13672104 2025-07-18,11:04:47.000,199,10978744,12965,0,1752836686,12980.80228982999,55.82410434000485,53319.20659224 2025-07-18,11:04:48.000,199,10978751,12885,0,1752836687,12980.748399349999,55.63377783000033,53319.25550208 2025-07-18,11:04:49.000,199,10978726,12925,0,1752836688,12980.499155879988,55.61263044000225,53319.30441192 2025-07-18,11:04:50.000,199,10978721,12925,0,1752836689,12980.243176099997,55.72541651999927,53319.31139904001 2025-07-18,11:04:51.000,199,10978761,12765,0,1752836690,12980.101713589997,55.90869390000444,53319.33236040001 2025-07-18,11:04:52.000,199,10978735,12725,0,1752836691,12979.9737237,56.07082389000425,53319.2974248 2025-07-18,11:04:53.000,199,10978755,12645,0,1752836692,12979.71100761,56.282297789999575,53319.2275536 2025-07-18,11:04:54.000,199,10978742,12685,0,1752836693,12979.394401039994,56.5713121200024,53319.24851496 2025-07-18,11:04:55.000,199,10978741,12645,0,1752836694,12979.111476019993,56.747540370000934,53319.269476320005 2025-07-18,11:04:56.000,199,10978770,13085,0,1752836695,12978.949804579992,56.65590168000199,53319.19261800001 2025-07-18,11:04:57.000,199,10978746,12885,0,1752836696,12978.821814689996,56.52901733999897,53319.199605120004 2025-07-18,11:04:58.000,199,10978724,12725,0,1752836697,12978.60625276999,56.388034740004514,53319.18563088 2025-07-18,11:04:59.000,199,10978757,12965,0,1752836698,12978.276173579994,56.18360997000127,53319.16466952001 2025-07-18,11:05:00.000,199,10978759,12605,0,1752836699,12978.033666419993,56.02147998000146,53319.11575968 2025-07-18,11:05:01.000,199,10978775,12765,0,1752836700,12978.047139039998,55.82410434000485,53319.101785440005 2025-07-18,11:05:02.000,199,10978713,12725,0,1752836701,12978.074084279993,55.71836738999991,53319.08082408 2025-07-18,11:05:03.000,199,10978730,12605,0,1752836702,12978.208810479999,55.61263044000225,53319.052875600006 2025-07-18,11:05:04.000,199,10978724,12645,0,1752836703,12978.289646199999,55.654925219998404,53319.04588848001 2025-07-18,11:05:05.000,199,10978767,12805,0,1752836704,12978.181865239989,55.85934999000165,53319.02492712001 2025-07-18,11:05:06.000,199,10978733,12965,0,1752836705,12978.033666419993,56.02147998000146,53319.031914240004 2025-07-18,11:05:07.000,199,10978751,12725,0,1752836706,12977.885467599997,56.19770822999999,53318.96204304 2025-07-18,11:05:08.000,199,10978745,12685,0,1752836707,12977.784422949997,56.3598382199998,53318.94108168 2025-07-18,11:05:09.000,199,10978749,12565,0,1752836708,12977.777686640002,56.41623126000195,53318.87819760001 2025-07-18,11:05:10.000,199,10978759,13125,0,1752836709,12978.013457489993,56.4726243000041,53318.78736504001 2025-07-18,11:05:11.000,199,10978701,12605,0,1752836710,12978.222283099989,56.54311559999769,53318.80133928 2025-07-18,11:05:12.000,199,10978766,12605,0,1752836711,12978.52541704999,56.47967343000346,53318.7733908 2025-07-18,11:05:13.000,199,10978735,12725,0,1752836712,12978.761187899996,56.458526039998105,53318.74544232 2025-07-18,11:05:14.000,199,10978749,12845,0,1752836713,12979.057585540002,56.4726243000041,53318.78037792 2025-07-18,11:05:15.000,199,10978774,12645,0,1752836714,12979.232729599993,56.42328039000131,53318.843262 2025-07-18,11:05:16.000,199,10978741,12885,0,1752836715,12979.428082589999,56.40213300000323,53318.90614608001 2025-07-18,11:05:17.000,199,10978744,12645,0,1752836716,12979.58301771999,56.275248660000216,53318.96903016 2025-07-18,11:05:18.000,199,10978717,12845,0,1752836717,12979.71100761,56.091971280002326,53318.98999152 2025-07-18,11:05:19.000,199,10978768,12565,0,1752836718,12979.63017189,55.94393955000123,53319.05986272 2025-07-18,11:05:20.000,199,10978711,12885,0,1752836719,12979.414609969994,55.82410434000485,53319.13672104 2025-07-18,11:05:21.000,199,10978772,12765,0,1752836720,12979.091267089992,55.8029569499995,53319.17864376 2025-07-18,11:05:22.000,199,10978793,12845,0,1752836721,12978.619725389995,55.78180956000142,53319.150695280005 2025-07-18,11:05:23.000,199,10978730,12725,0,1752836722,12978.161656309989,55.83820260000357,53319.1576824 2025-07-18,11:05:24.000,199,10978802,12765,0,1752836723,12977.757477710002,55.915743030003796,53319.10877256 2025-07-18,11:05:25.000,199,10978750,12685,0,1752836724,12977.481288999996,55.97918519999803,53319.06684984 2025-07-18,11:05:26.000,199,10978790,12645,0,1752836725,12977.31288125,55.96508693999931,53319.00396576001 2025-07-18,11:05:27.000,199,10978763,12805,0,1752836726,12977.19162767,55.83820260000357,53318.983004400005 2025-07-18,11:05:28.000,199,10978721,12805,0,1752836727,12977.137737189994,55.61967957000161,53318.94108168 2025-07-18,11:05:29.000,199,10978780,12965,0,1752836728,12977.10405563999,55.5562374000001,53318.92710744001 2025-07-18,11:05:30.000,199,10978763,12605,0,1752836729,12977.050165159999,55.61263044000225,53318.87819760001 2025-07-18,11:05:31.000,199,10978761,12485,0,1752836730,12977.029956229999,55.78180956000142,53318.89217184 2025-07-18,11:05:32.000,199,10978730,12765,0,1752836731,12976.989538369999,56.106069540001045,53318.815313520005 2025-07-18,11:05:33.000,199,10978757,12725,0,1752836732,12977.003010989989,56.42328039000131,53318.7733908 2025-07-18,11:05:34.000,199,10978734,12605,0,1752836733,12976.989538369999,56.691147329998785,53318.72448096 2025-07-18,11:05:35.000,199,10978773,12725,0,1752836734,12976.976065749994,56.81098254000244,53318.66159688001 2025-07-18,11:05:36.000,199,10978731,12765,0,1752836735,12976.821130619988,56.76868775999901,53318.68255824 2025-07-18,11:05:37.000,199,10978772,12765,0,1752836736,12976.639250250002,56.64885255000263,53318.67557112 2025-07-18,11:05:38.000,199,10978743,12965,0,1752836737,12976.363061539996,56.5713121200024,53318.598712800005 2025-07-18,11:05:39.000,199,10978731,12805,0,1752836738,12976.181181169995,56.451476909998746,53318.64063552001 2025-07-18,11:05:40.000,199,10978763,12605,0,1752836739,12976.14749961999,56.19770822999999,53318.55679008 2025-07-18,11:05:41.000,199,10978755,12805,0,1752836740,12976.11381807,55.94393955000123,53318.549802960006 2025-07-18,11:05:42.000,199,10978727,12765,0,1752836741,12976.11381807,55.78180956000142,53318.55679008 2025-07-18,11:05:43.000,199,10978734,12725,0,1752836742,12976.10708175999,55.683121740003116,53318.598712800005 2025-07-18,11:05:44.000,199,10978731,12605,0,1752836743,12976.160972239995,55.683121740003116,53318.5637772 2025-07-18,11:05:45.000,199,10978764,12725,0,1752836744,12976.160972239995,55.915743030003796,53318.598712800005 2025-07-18,11:05:46.000,199,10978776,12605,0,1752836745,12976.160972239995,56.19770822999999,53318.549802960006 2025-07-18,11:05:47.000,199,10978726,12565,0,1752836746,12976.25528058,56.41623126000195,53318.549802960006 2025-07-18,11:05:48.000,199,10978709,12965,0,1752836747,12976.477578810001,56.507869950000895,53318.54281584001 2025-07-18,11:05:49.000,199,10978784,12645,0,1752836748,12976.733558589993,56.550164730004326,53318.62666128 2025-07-18,11:05:50.000,199,10978763,13045,0,1752836749,12977.016483609994,56.48672256000282,53318.60569992 2025-07-18,11:05:51.000,199,10978760,12925,0,1752836750,12977.40718958999,56.30344517999765,53318.64063552001 2025-07-18,11:05:52.000,199,10978748,12525,0,1752836751,12977.750741399992,56.23295388000406,53318.696532480004 2025-07-18,11:05:53.000,199,10978727,12965,0,1752836752,12978.033666419993,56.12016779999976,53318.66858400001 2025-07-18,11:05:54.000,199,10978704,12925,0,1752836753,12978.269437269999,56.091971280002326,53318.717493840006 2025-07-18,11:05:55.000,199,10978753,12805,0,1752836754,12978.46479025999,55.95098868000059,53318.82928776001 2025-07-18,11:05:56.000,199,10978738,12565,0,1752836755,12978.458053949995,55.7677113000027,53318.815313520005 2025-07-18,11:05:57.000,199,10978748,12605,0,1752836756,12978.33006406,55.54213914000138,53318.92012032 2025-07-18,11:05:58.000,199,10978747,12765,0,1752836757,12978.161656309989,55.20378090000304,53318.92012032 2025-07-18,11:05:59.000,199,10978764,12685,0,1752836758,12977.973039629993,54.95001222000428,53318.87819760001 2025-07-18,11:06:00.000,199,10978736,12605,0,1752836759,12977.784422949997,54.7173909300036,53318.864223360004 2025-07-18,11:06:01.000,199,10978770,12645,0,1752836760,12977.488025309991,54.56935920000251,53318.80832640001 2025-07-18,11:06:02.000,199,10978720,12565,0,1752836761,12977.036692539994,54.61870310999802,53318.73845520001 2025-07-18,11:06:03.000,199,10978792,12725,0,1752836762,12976.551678219992,54.703292670004885,53318.7035196 2025-07-18,11:06:04.000,199,10978737,12445,0,1752836763,12976.07340021,54.773783969998476,53318.598712800005 2025-07-18,11:06:05.000,199,10978756,12885,0,1752836764,12975.763529949989,54.646899630002736,53318.4589704 2025-07-18,11:06:06.000,199,10978755,12565,0,1752836765,12975.669221609998,54.435425730000134,53318.35416360001 2025-07-18,11:06:07.000,199,10978746,12765,0,1752836766,12975.689430539998,54.188706180000736,53318.214421200006 2025-07-18,11:06:08.000,199,10978737,12965,0,1752836767,12975.88478352999,53.977232279998134,53318.11660152001 2025-07-18,11:06:09.000,199,10978735,12605,0,1752836768,12975.98582817999,53.76575838000281,53318.10262728 2025-07-18,11:06:10.000,199,10978720,12805,0,1752836769,12976.120554379995,53.64592316999915,53317.98384624 2025-07-18,11:06:11.000,199,10978744,12565,0,1752836770,12976.14749961999,53.64592316999915,53317.87205232001 2025-07-18,11:06:12.000,199,10978759,12925,0,1752836771,12976.059927589995,53.7023162100013,53317.84410384 2025-07-18,11:06:13.000,199,10978749,12805,0,1752836772,12975.84436566999,53.69526708000194,53317.77423264 2025-07-18,11:06:14.000,199,10978759,12965,0,1752836773,12975.406505519997,53.70936534000066,53317.66942584 2025-07-18,11:06:15.000,199,10978752,13125,0,1752836774,12974.97538168,53.68821795000258,53317.63449024001 2025-07-18,11:06:16.000,199,10978719,12765,0,1752836775,12974.652038799999,53.63182491000043,53317.4807736 2025-07-18,11:06:17.000,199,10978762,12605,0,1752836776,12974.530785219999,53.58248099999764,53317.45282512 2025-07-18,11:06:18.000,199,10978772,13045,0,1752836777,12974.584675699989,53.371007100002316,53317.36199256 2025-07-18,11:06:19.000,199,10978695,12805,0,1752836778,12974.780028689995,53.13133668000228,53317.306095600004 2025-07-18,11:06:20.000,199,10978723,12565,0,1752836779,12974.93496382,52.84232234999945,53317.2362244 2025-07-18,11:06:21.000,199,10978713,12765,0,1752836780,12975.123580499996,52.72953627000243,53317.19430168 2025-07-18,11:06:22.000,199,10978778,12685,0,1752836781,12975.271779319992,52.743634530001145,53317.15237896001 2025-07-18,11:06:23.000,199,10978741,12645,0,1752836782,12975.446923379997,52.94101016999775,53317.12443048 2025-07-18,11:06:24.000,199,10978704,12805,0,1752836783,12975.588385889998,53.18772972000443,53317.10346912 2025-07-18,11:06:25.000,199,10978684,12805,0,1752836784,12975.601858509988,53.46969492000062,53317.096482 2025-07-18,11:06:26.000,199,10978749,12725,0,1752836785,12975.628803749998,53.74461099000473,53317.10346912 2025-07-18,11:06:27.000,199,10978753,12965,0,1752836786,12975.514286479993,54.08296923000307,53317.10346912 2025-07-18,11:06:28.000,199,10978738,12765,0,1752836787,12975.265043009997,54.45657311999821,53317.08250776001 2025-07-18,11:06:29.000,199,10978717,12645,0,1752836788,12975.04948108999,54.79493136000383,53317.089494880005 2025-07-18,11:06:30.000,199,10978776,12725,0,1752836789,12975.00906322999,55.112142210004095,53317.06154640001 2025-07-18,11:06:31.000,199,10978773,12845,0,1752836790,12974.88780964999,55.54213914000138,53317.07552064 2025-07-18,11:06:32.000,199,10978749,12525,0,1752836791,12974.81371024,55.85934999000165,53317.04757216 2025-07-18,11:06:33.000,199,10978726,12885,0,1752836792,12974.638566179994,56.25410127000214,53317.06853352 2025-07-18,11:06:34.000,199,10978770,12645,0,1752836793,12974.571203079999,56.52901733999897,53317.06154640001 2025-07-18,11:06:35.000,199,10978749,12685,0,1752836794,12974.60488462999,56.58541038000112,53317.04757216 2025-07-18,11:06:36.000,199,10978742,13285,0,1752836795,12974.77329238,56.38098560999788,53317.06853352 2025-07-18,11:06:37.000,199,10978741,12845,0,1752836796,12974.93496382,56.07082389000425,53317.08250776001 2025-07-18,11:06:38.000,199,10978770,12605,0,1752836797,12975.0562174,55.67607261000376,53317.06853352 2025-07-18,11:06:39.000,199,10978755,12645,0,1752836798,12975.110107879991,55.30246872000134,53317.04757216 2025-07-18,11:06:40.000,199,10978735,12965,0,1752836799,12975.217888840001,54.98525787000108,53317.01263656001 2025-07-18,11:06:41.000,199,10978796,12925,0,1752836800,12975.393032899992,54.75968570999976,53317.0266108 2025-07-18,11:06:42.000,199,10978781,12685,0,1752836801,12975.736584709994,54.597555719999946,53316.9567396 2025-07-18,11:06:43.000,199,10978793,12965,0,1752836802,12976.00603710999,54.45657311999821,53316.93577824 2025-07-18,11:06:44.000,199,10978714,12645,0,1752836803,12976.17444486,54.470671380004205,53316.94975248 2025-07-18,11:06:45.000,199,10978788,12645,0,1752836804,12976.3361163,54.45657311999821,53316.91481688001 2025-07-18,11:06:46.000,199,10978763,12885,0,1752836805,12976.497787740002,54.35788529999991,53316.8868684 2025-07-18,11:06:47.000,199,10978750,12765,0,1752836806,12976.639250250002,54.245099220002885,53316.8868684 2025-07-18,11:06:48.000,199,10978742,12685,0,1752836807,12976.787449069998,54.047723579999,53316.87988128 2025-07-18,11:06:49.000,199,10978746,12765,0,1752836808,12976.780712760003,53.836249680003675,53316.851932800004 2025-07-18,11:06:50.000,199,10978774,12805,0,1752836809,12976.800921689988,53.54723535000085,53316.8868684 2025-07-18,11:06:51.000,199,10978778,12965,0,1752836810,12976.726822279998,53.39920361999975,53316.823984320006 2025-07-18,11:06:52.000,199,10978701,12645,0,1752836811,12976.639250250002,53.34281058000488,53316.7820616 2025-07-18,11:06:53.000,199,10978761,12685,0,1752836812,12976.612305009992,53.335761449998245,53316.754113120005 2025-07-18,11:06:54.000,199,10978746,12565,0,1752836813,12976.659459180002,53.30756493000081,53316.73315176 2025-07-18,11:06:55.000,199,10978722,12885,0,1752836814,12976.794185379993,53.29346667000209,53316.705203280006 2025-07-18,11:06:56.000,199,10978715,12725,0,1752836815,12976.827866929998,53.1101892900042,53316.684241920004 2025-07-18,11:06:57.000,199,10978734,12845,0,1752836816,12976.807657999998,52.919862779999676,53316.62135784 2025-07-18,11:06:58.000,199,10978779,12525,0,1752836817,12976.713349659993,52.68019235999964,53316.60738360001 2025-07-18,11:06:59.000,199,10978798,12765,0,1752836818,12976.262016889996,52.67314323000028,53316.62135784 2025-07-18,11:07:00.000,199,10978747,12765,0,1752836819,12975.723112089989,52.89166626000224,53316.53052528001 2025-07-18,11:07:01.000,199,10978749,12925,0,1752836820,12975.197679910001,53.13838581000164,53316.467641200004 2025-07-18,11:07:02.000,199,10978784,12885,0,1752836821,12974.79350131,53.441498400003184,53316.348860160004 2025-07-18,11:07:03.000,199,10978765,12605,0,1752836822,12974.591412009999,53.69526708000194,53316.27200184001 2025-07-18,11:07:04.000,199,10978773,12805,0,1752836823,12974.72613820999,53.786905770000885,53316.23706624 2025-07-18,11:07:05.000,199,10978734,12845,0,1752836824,12975.04948108999,53.7023162100013,53316.16719504 2025-07-18,11:07:06.000,199,10978783,12445,0,1752836825,12975.440187070002,53.50494057000469,53316.1881564 2025-07-18,11:07:07.000,199,10978760,12805,0,1752836826,12975.857838289994,53.22297537000122,53316.16719504 2025-07-18,11:07:08.000,199,10978762,12685,0,1752836827,12976.26875319999,53.01855059999798,53316.16020792 2025-07-18,11:07:09.000,199,10978771,12765,0,1752836828,12976.672931799993,52.87756800000352,53316.181169280004 2025-07-18,11:07:10.000,199,10978764,12805,0,1752836829,12977.097319329994,52.72248714000307,53316.24405336001 2025-07-18,11:07:11.000,199,10978803,13005,0,1752836830,12977.420662209995,52.61675018999813,53316.299950320004 2025-07-18,11:07:12.000,199,10978810,12885,0,1752836831,12977.717059850002,52.50396411000111,53316.299950320004 2025-07-18,11:07:13.000,199,10978749,12925,0,1752836832,12978.013457489993,52.461669329997676,53316.418731360005 2025-07-18,11:07:14.000,199,10978811,12845,0,1752836833,12978.249228339999,52.54625889000454,53316.467641200004 2025-07-18,11:07:15.000,199,10978792,12605,0,1752836834,12978.4917355,52.58855367000069,53316.54449952 2025-07-18,11:07:16.000,199,10978752,12765,0,1752836835,12978.700561109996,52.58150454000133,53316.61437072 2025-07-18,11:07:17.000,199,10978760,12725,0,1752836836,12978.808342069991,52.5392097599979,53316.66328056 2025-07-18,11:07:18.000,199,10978729,12685,0,1752836837,12979.037376610002,52.41937455000152,53316.76808736 2025-07-18,11:07:19.000,199,10978736,12845,0,1752836838,12978.835287310001,52.58855367000069,53316.79603584001 2025-07-18,11:07:20.000,199,10978743,12845,0,1752836839,12978.64667062999,52.88461713000288,53316.83097144 2025-07-18,11:07:21.000,199,10978804,13045,0,1752836840,12978.71403373,53.08199276999949,53316.87988128 2025-07-18,11:07:22.000,199,10978801,12765,0,1752836841,12978.929595649992,53.23707362999994,53316.90782976 2025-07-18,11:07:23.000,199,10978751,12765,0,1752836842,12979.185575429998,53.441498400003184,53316.97770096 2025-07-18,11:07:24.000,199,10978780,12805,0,1752836843,12979.219256979988,53.58248099999764,53317.06853352 2025-07-18,11:07:25.000,199,10978776,12645,0,1752836844,12979.246202219998,53.62477578000107,53317.089494880005 2025-07-18,11:07:26.000,199,10978768,12685,0,1752836845,12979.138421260002,53.603628390002996,53317.14539184 2025-07-18,11:07:27.000,199,10978739,12645,0,1752836846,12979.057585540002,53.57543186999828,53317.208275920006 2025-07-18,11:07:28.000,199,10978736,12805,0,1752836847,12978.821814689996,53.554284480000206,53317.208275920006 2025-07-18,11:07:29.000,199,10978771,12605,0,1752836848,12978.747715279991,53.50494057000469,53317.25019864001 2025-07-18,11:07:30.000,199,10978741,12805,0,1752836849,12978.727506349991,53.47674404999998,53317.29910848001 2025-07-18,11:07:31.000,199,10978794,12445,0,1752836850,12978.740978969996,53.44854753000254,53317.27814712001 2025-07-18,11:07:32.000,199,10978776,13005,0,1752836851,12978.727506349991,53.47674404999998,53317.26417288 2025-07-18,11:07:33.000,199,10978744,12805,0,1752836852,12978.848759929992,53.44854753000254,53317.26417288 2025-07-18,11:07:34.000,199,10978743,12645,0,1752836853,12978.761187899996,53.48379317999934,53317.22225016 2025-07-18,11:07:35.000,199,10978810,12685,0,1752836854,12978.559098599995,53.63887403999979,53317.257185760005 2025-07-18,11:07:36.000,199,10978749,12845,0,1752836855,12978.40416346999,53.829200550004316,53317.1663532 2025-07-18,11:07:37.000,199,10978733,12765,0,1752836856,12978.276173579994,54.005428800002846,53317.17334032 2025-07-18,11:07:38.000,199,10978706,12645,0,1752836857,12978.195337859994,54.04067444999964,53317.13141760001 2025-07-18,11:07:39.000,199,10978764,12805,0,1752836858,12978.080820589988,54.047723579999,53317.06154640001 2025-07-18,11:07:40.000,199,10978779,12925,0,1752836859,12978.040402729988,53.9490357600007,53316.98468808001 2025-07-18,11:07:41.000,199,10978782,12645,0,1752836860,12978.006721179998,53.94198663000134,53316.970713840004 2025-07-18,11:07:42.000,199,10978781,12445,0,1752836861,12978.047139039998,53.99837967000349,53316.89385552001 2025-07-18,11:07:43.000,199,10978689,13125,0,1752836862,12978.148183689998,54.026576190000924,53316.86590704001 2025-07-18,11:07:44.000,199,10978702,12605,0,1752836863,12978.249228339999,54.005428800002846,53316.851932800004 2025-07-18,11:07:45.000,199,10978719,12565,0,1752836864,12978.229019409999,54.026576190000924,53316.803022960004 2025-07-18,11:07:46.000,199,10978724,12685,0,1752836865,12978.202074169989,53.99837967000349,53316.78904872 2025-07-18,11:07:47.000,199,10978733,12725,0,1752836866,12978.188601549999,53.90674098000454,53316.81699720001 2025-07-18,11:07:48.000,199,10978705,12805,0,1752836867,12978.148183689998,53.81510228999832,53316.76110024 2025-07-18,11:07:49.000,199,10978736,12605,0,1752836868,12978.121238449989,53.667070560004504,53316.754113120005 2025-07-18,11:07:50.000,199,10978757,12845,0,1752836869,12978.047139039998,53.48379317999934,53316.7121904 2025-07-18,11:07:51.000,199,10978719,12765,0,1752836870,12978.047139039998,53.25117188999866,53316.7121904 2025-07-18,11:07:52.000,199,10978750,12965,0,1752836871,12977.973039629993,53.01855059999798,53316.67026768 2025-07-18,11:07:53.000,199,10978786,13045,0,1752836872,12978.013457489993,52.84937147999881,53316.69821616001 2025-07-18,11:07:54.000,199,10978726,12605,0,1752836873,12977.939358080002,52.82822409000073,53316.64930632001 2025-07-18,11:07:55.000,199,10978765,12805,0,1752836874,12977.831577119992,52.919862779999676,53316.61437072 2025-07-18,11:07:56.000,199,10978764,12805,0,1752836875,12977.784422949997,52.9974032099999,53316.62135784 2025-07-18,11:07:57.000,199,10978717,12845,0,1752836876,12977.777686640002,53.145434940000996,53316.66328056 2025-07-18,11:07:58.000,199,10978761,13005,0,1752836877,12977.811368189992,53.22297537000122,53316.586422240005 2025-07-18,11:07:59.000,199,10978746,12565,0,1752836878,12977.871994979992,53.21592624000186,53316.586422240005 2025-07-18,11:08:00.000,199,10978761,12965,0,1752836879,12977.925885459998,53.208877110002504,53316.60039648 2025-07-18,11:08:01.000,199,10978708,12805,0,1752836880,12977.939358080002,53.194778850003786,53316.635332080004 2025-07-18,11:08:02.000,199,10978744,12605,0,1752836881,12977.925885459998,53.18068058999779,53316.656293440006 2025-07-18,11:08:03.000,199,10978750,12765,0,1752836882,12977.959567010003,53.201827980003145,53316.67026768 2025-07-18,11:08:04.000,199,10978743,12845,0,1752836883,12978.114502139993,53.194778850003786,53316.67725480001 2025-07-18,11:08:05.000,199,10978718,12845,0,1752836884,12978.242492029989,53.23707362999994,53316.74712600001 2025-07-18,11:08:06.000,199,10978761,12845,0,1752836885,12978.309855129999,53.25822101999802,53316.76110024 2025-07-18,11:08:07.000,199,10978747,12765,0,1752836886,12978.242492029989,53.30051580000145,53316.74712600001 2025-07-18,11:08:08.000,199,10978791,12485,0,1752836887,12978.040402729988,53.27231928000401,53316.81699720001 2025-07-18,11:08:09.000,199,10978738,13005,0,1752836888,12977.811368189992,53.194778850003786,53316.81001008 2025-07-18,11:08:10.000,199,10978764,12565,0,1752836889,12977.609278889991,53.05379625000205,53316.872894160006 2025-07-18,11:08:11.000,199,10978733,12845,0,1752836890,12977.528443169991,52.933961039998394,53316.86590704001 2025-07-18,11:08:12.000,199,10978704,13085,0,1752836891,12977.568861029991,52.8987153900016,53316.89385552001 2025-07-18,11:08:13.000,199,10978738,12725,0,1752836892,12977.656433060001,52.926911909999035,53316.86590704001 2025-07-18,11:08:14.000,199,10978731,12805,0,1752836893,12977.683378299997,52.9974032099999,53316.81699720001 2025-07-18,11:08:15.000,199,10978688,12765,0,1752836894,12977.609278889991,53.07494364000013,53316.83097144 2025-07-18,11:08:16.000,199,10978734,12725,0,1752836895,12977.575597340001,53.145434940000996,53316.7820616 2025-07-18,11:08:17.000,199,10978751,12805,0,1752836896,12977.582333649996,53.201827980003145,53316.76808736 2025-07-18,11:08:18.000,199,10978751,12805,0,1752836897,12977.649696749992,53.30051580000145,53316.67725480001 2025-07-18,11:08:19.000,199,10978715,12805,0,1752836898,12977.703587229997,53.30756493000081,53316.72616464001 2025-07-18,11:08:20.000,199,10978726,12725,0,1752836899,12977.831577119992,53.434449270003824,53316.71917752 2025-07-18,11:08:21.000,199,10978776,12885,0,1752836900,12977.898940220002,53.50494057000469,53316.67725480001 2025-07-18,11:08:22.000,199,10978733,13005,0,1752836901,12978.040402729988,53.62477578000107,53316.66328056 2025-07-18,11:08:23.000,199,10978767,12805,0,1752836902,12978.101029519989,53.68821795000258,53316.62135784 2025-07-18,11:08:24.000,199,10978757,12805,0,1752836903,12978.168392619998,53.77280751000217,53316.61437072 2025-07-18,11:08:25.000,199,10978752,13005,0,1752836904,12978.249228339999,53.75870925000345,53316.586422240005 2025-07-18,11:08:26.000,199,10978742,12725,0,1752836905,12978.36374560999,53.68116882000322,53316.66328056 2025-07-18,11:08:27.000,199,10978717,12805,0,1752836906,12978.43110871,53.58248099999764,53316.60738360001 2025-07-18,11:08:28.000,199,10978796,12925,0,1752836907,12978.54562597999,53.46264579000126,53316.61437072 2025-07-18,11:08:29.000,199,10978759,12805,0,1752836908,12978.57257122,53.30051580000145,53316.62135784 2025-07-18,11:08:30.000,199,10978754,12245,0,1752836909,12978.51194443,53.13838581000164,53316.57943512001 2025-07-18,11:08:31.000,199,10978737,12965,0,1752836910,12978.38395453999,52.933961039998394,53316.60738360001 2025-07-18,11:08:32.000,199,10978738,12765,0,1752836911,12978.316591439994,52.785929310004576,53316.55847376001 2025-07-18,11:08:33.000,199,10978732,12605,0,1752836912,12978.222283099989,52.67314323000028,53316.5025768 2025-07-18,11:08:34.000,199,10978714,12885,0,1752836913,12978.101029519989,52.623799320004764,53316.44667984 2025-07-18,11:08:35.000,199,10978764,12965,0,1752836914,12978.161656309989,52.48986585000239,53316.44667984 2025-07-18,11:08:36.000,199,10978709,12565,0,1752836915,12978.34353667999,52.3065884700045,53316.39078288001 2025-07-18,11:08:37.000,199,10978743,12565,0,1752836916,12978.4917355,52.23609717000363,53316.41174424001 2025-07-18,11:08:38.000,199,10978742,12605,0,1752836917,12978.53215336,52.1938023900002,53316.37680864 2025-07-18,11:08:39.000,199,10978748,12565,0,1752836918,12978.498471809995,52.21494977999828,53316.31392456001 2025-07-18,11:08:40.000,199,10978773,13165,0,1752836919,12978.357009299994,52.32068673000322,53316.28597608 2025-07-18,11:08:41.000,199,10978744,12605,0,1752836920,12978.202074169989,52.334784990001936,53316.251040480005 2025-07-18,11:08:42.000,199,10978773,12645,0,1752836921,12978.127974759998,52.31363760000386,53316.20911776 2025-07-18,11:08:43.000,199,10978790,12965,0,1752836922,12978.114502139993,52.22904804000427,53316.17418216001 2025-07-18,11:08:44.000,199,10978763,12645,0,1752836923,12978.107765829998,52.1938023900002,53316.083349600005 2025-07-18,11:08:45.000,199,10978777,12645,0,1752836924,12978.175128929994,52.21494977999828,53316.04142688 2025-07-18,11:08:46.000,199,10978764,12605,0,1752836925,12978.181865239989,52.3065884700045,53315.95758144001 2025-07-18,11:08:47.000,199,10978742,12565,0,1752836926,12978.094293209993,52.384128900004725,53315.88072312 2025-07-18,11:08:48.000,199,10978764,12645,0,1752836927,12978.006721179998,52.46871846000431,53315.83181328 2025-07-18,11:08:49.000,199,10978746,12645,0,1752836928,12977.912412839993,52.54625889000454,53315.77591632 2025-07-18,11:08:50.000,199,10978750,12925,0,1752836929,12977.777686640002,52.6519958400022,53315.71303224 2025-07-18,11:08:51.000,199,10978744,12685,0,1752836930,12977.629487819991,52.743634530001145,53315.63617392 2025-07-18,11:08:52.000,199,10978757,12685,0,1752836931,12977.488025309991,52.77183104999858,53315.56630272 2025-07-18,11:08:53.000,199,10978751,12605,0,1752836932,12977.45434376,52.77183104999858,53315.47547016001 2025-07-18,11:08:54.000,199,10978732,12525,0,1752836933,12977.420662209995,52.72953627000243,53315.4195732 2025-07-18,11:08:55.000,199,10978704,12765,0,1752836934,12977.30614493999,52.736585400001786,53315.37765048 2025-07-18,11:08:56.000,199,10978746,12805,0,1752836935,12977.003010989989,52.743634530001145,53315.363676240006 2025-07-18,11:08:57.000,199,10978763,12885,0,1752836936,12976.531469289992,52.81412583000201,53315.26585656001 2025-07-18,11:08:58.000,199,10978696,12845,0,1752836937,12975.95214663,52.99035408000054,53315.244895200005 2025-07-18,11:08:59.000,199,10978757,12805,0,1752836938,12975.487341239997,53.18772972000443,53315.22393384 2025-07-18,11:09:00.000,199,10978769,12725,0,1752836939,12975.258306700001,53.23002450000058,53315.11912704001 2025-07-18,11:09:01.000,199,10978778,12485,0,1752836940,12975.184207289996,53.23002450000058,53315.05624296 2025-07-18,11:09:02.000,199,10978738,12805,0,1752836941,12975.002326919996,53.27936841000337,53315.09816568001 2025-07-18,11:09:03.000,199,10978712,12445,0,1752836942,12974.71266559,53.321663189999526,53315.04925584001 2025-07-18,11:09:04.000,199,10978773,12685,0,1752836943,12974.470158429998,53.378056230001675,53315.01432024 2025-07-18,11:09:05.000,199,10978764,12965,0,1752836944,12974.301750680002,53.52608796000277,53314.9654104 2025-07-18,11:09:06.000,199,10978724,12805,0,1752836945,12974.220914960002,53.63887403999979,53314.9654104 2025-07-18,11:09:07.000,199,10978724,12885,0,1752836946,12974.328695919998,53.7023162100013,53314.93746192 2025-07-18,11:09:08.000,199,10978695,12765,0,1752836947,12974.443213189988,53.58248099999764,53314.909513440005 2025-07-18,11:09:09.000,199,10978775,12805,0,1752836948,12974.443213189988,53.58953013000428,53314.958423280004 2025-07-18,11:09:10.000,199,10978757,12965,0,1752836949,12973.83694529,53.94198663000134,53314.958423280004 2025-07-18,11:09:11.000,199,10978759,12805,0,1752836950,12973.338458349994,54.30854139000439,53314.84662936 2025-07-18,11:09:12.000,199,10978726,12565,0,1752836951,12972.846707719997,54.773783969998476,53314.825668 2025-07-18,11:09:13.000,199,10978739,12645,0,1752836952,12972.27412137,55.27427220000391,53314.69989984 2025-07-18,11:09:14.000,199,10978763,12805,0,1752836953,12971.23672963,55.866399120001006,53314.61605440001 2025-07-18,11:09:15.000,199,10978781,12805,0,1752836954,12970.381218260001,56.18360997000127,53314.55317032 2025-07-18,11:09:16.000,199,10978754,12845,0,1752836955,12969.923149179995,55.929841290002514,53314.44836352001 2025-07-18,11:09:17.000,199,10978733,12605,0,1752836956,12969.620015229993,55.58443392000481,53314.42041504 2025-07-18,11:09:18.000,199,10978737,12845,0,1752836957,12969.357299139992,55.246075679999194,53314.36451808 2025-07-18,11:09:19.000,199,10978732,12885,0,1752836958,12969.148473529996,54.964110480003,53314.23176280001 2025-07-18,11:09:20.000,199,10978804,12965,0,1752836959,12969.108055669996,54.56935920000251,53314.17586584 2025-07-18,11:09:21.000,199,10978776,12925,0,1752836960,12969.128264599996,54.1605096600033,53314.14791736 2025-07-18,11:09:22.000,199,10978734,12845,0,1752836961,12969.121528290001,53.82215141999768,53314.10599464 2025-07-18,11:09:23.000,199,10978718,12725,0,1752836962,12968.993538399991,53.617726650001714,53314.0570848 2025-07-18,11:09:24.000,199,10978740,12685,0,1752836963,12968.93291160999,53.434449270003824,53313.93131664 2025-07-18,11:09:25.000,199,10978790,12805,0,1752836964,12969.0609015,53.23707362999994,53313.87541968001 2025-07-18,11:09:26.000,199,10978802,12725,0,1752836965,12969.229309249997,53.1101892900042,53313.8125356 2025-07-18,11:09:27.000,199,10978799,12685,0,1752836966,12969.417925929993,53.145434940000996,53313.77061288 2025-07-18,11:09:28.000,199,10978749,12605,0,1752836967,12969.566124749988,53.18772972000443,53313.6727932 2025-07-18,11:09:29.000,199,10978746,12765,0,1752836968,12969.842313459994,53.13838581000164,53313.616896240004 2025-07-18,11:09:30.000,199,10978817,12605,0,1752836969,12970.1387111,52.91281365000032,53313.5330508 2025-07-18,11:09:31.000,199,10978726,12605,0,1752836970,12970.313855159991,52.81412583000201,53313.470166720006 2025-07-18,11:09:32.000,199,10978763,12605,0,1752836971,12970.509208149997,52.60970105999877,53313.41426976 2025-07-18,11:09:33.000,199,10978757,12805,0,1752836972,12970.610252799997,52.53216062999854,53313.3583728 2025-07-18,11:09:34.000,199,10978773,12765,0,1752836973,12970.17912896,52.88461713000288,53313.38632128 2025-07-18,11:09:35.000,199,10978761,12605,0,1752836974,12969.673905709999,53.47674404999998,53313.22561752001 2025-07-18,11:09:36.000,199,10978725,12885,0,1752836975,12969.283199730002,54.06182183999772,53313.05792664001 2025-07-18,11:09:37.000,199,10978734,12845,0,1752836976,12969.262990800002,54.35083617000055,53312.946132720004 2025-07-18,11:09:38.000,199,10978737,12885,0,1752836977,12969.579597369993,54.30149225999776,53312.911197119996 2025-07-18,11:09:39.000,199,10978798,12685,0,1752836978,12969.842313459994,54.202804439999454,53312.80639032 2025-07-18,11:09:40.000,199,10978798,12605,0,1752836979,12970.17239264999,54.005428800002846,53312.77145472001 2025-07-18,11:09:41.000,199,10978810,12765,0,1752836980,12970.603516490002,53.68821795000258,53312.81337744 2025-07-18,11:09:42.000,199,10978756,12645,0,1752836981,12971.041376639994,53.25822101999802,53312.7644676 2025-07-18,11:09:43.000,199,10978739,12685,0,1752836982,12971.405137379996,52.85642060999817,53312.70857064 2025-07-18,11:09:44.000,199,10978801,12605,0,1752836983,12971.755425499992,52.525111499999184,53312.75049336001 2025-07-18,11:09:45.000,199,10978749,12965,0,1752836984,12972.065295759989,52.31363760000386,53312.75049336001 2025-07-18,11:09:46.000,199,10978718,12805,0,1752836985,12972.523364839995,52.07396718000382,53312.70158352001 2025-07-18,11:09:47.000,199,10978745,12765,0,1752836986,12972.994906539992,51.91183719000401,53312.729532000005 2025-07-18,11:09:48.000,199,10978750,12605,0,1752836987,12973.500129789994,51.77085459000227,53312.72254488001 2025-07-18,11:09:49.000,199,10978741,13045,0,1752836988,12974.025561969996,51.6016754700031,53312.72254488001 2025-07-18,11:09:50.000,199,10978712,12965,0,1752836989,12974.584675699989,51.43954548000329,53312.72254488001 2025-07-18,11:09:51.000,199,10978766,12885,0,1752836990,12975.157262050001,51.44659461000265,53312.75049336001 2025-07-18,11:09:52.000,199,10978763,12845,0,1752836991,12975.622067439988,51.66511764000461,53312.82735168 2025-07-18,11:09:53.000,199,10978735,12885,0,1752836992,12976.23507165,51.82019849999779,53312.86228728 2025-07-18,11:09:54.000,199,10978788,12405,0,1752836993,12976.848075859998,51.982328490004875,53312.91818424001 2025-07-18,11:09:55.000,199,10978748,12725,0,1752836994,12977.43413483,52.25724456000171,53312.98106832 2025-07-18,11:09:56.000,199,10978794,12925,0,1752836995,12977.932621769993,52.49691498000175,53312.96010696001 2025-07-18,11:09:57.000,199,10978755,12845,0,1752836996,12978.559098599995,52.68019235999964,53313.07190088 2025-07-18,11:09:58.000,199,10978735,12565,0,1752836997,12979.205784359998,52.90576452000096,53313.19766904 2025-07-18,11:09:59.000,199,10978747,12725,0,1752836998,12979.74468915999,53.16658232999907,53313.27452736001 2025-07-18,11:10:00.000,199,10978707,13005,0,1752836999,12980.074768350001,53.39920361999975,53313.33741144 2025-07-18,11:10:01.000,199,10978792,12765,0,1752837000,12980.121922519997,53.50494057000469,53313.46317960001 2025-07-18,11:10:02.000,199,10978774,12805,0,1752837001,12979.987196319991,53.75166012000409,53313.519076560005 2025-07-18,11:10:03.000,199,10978732,12885,0,1752837002,12979.75142547,53.977232279998134,53313.602922 2025-07-18,11:10:04.000,199,10978761,12605,0,1752837003,12979.394401039994,54.33673791000183,53313.64484472 2025-07-18,11:10:05.000,199,10978768,12765,0,1752837004,12979.138421260002,54.72444006000296,53313.8125356 2025-07-18,11:10:06.000,199,10978744,12725,0,1752837005,12979.030640299992,54.95706135000364,53313.854458320006 2025-07-18,11:10:07.000,199,10978738,12685,0,1752837006,12978.956540890002,55.0980439499981,53313.96625224001 2025-07-18,11:10:08.000,199,10978784,12805,0,1752837007,12978.882441479996,55.16148611999961,53314.04311056001 2025-07-18,11:10:09.000,199,10978796,12925,0,1752837008,12978.75445159,55.17558437999833,53314.10599464 2025-07-18,11:10:10.000,199,10978795,12685,0,1752837009,12978.44458132999,55.105093080004735,53314.20381432 2025-07-18,11:10:11.000,199,10978800,12765,0,1752837010,12978.060611659988,54.91476657000021,53314.2666984 2025-07-18,11:10:12.000,199,10978756,13005,0,1752837011,12977.696850920001,54.710341800004244,53314.37849232001 2025-07-18,11:10:13.000,199,10978735,12605,0,1752837012,12977.28593600999,54.505917030001,53314.43438928 2025-07-18,11:10:14.000,199,10978767,12565,0,1752837013,12976.962593129989,54.31559052000375,53314.51823472001 2025-07-18,11:10:15.000,199,10978722,12965,0,1752837014,12976.666195489997,54.15346053000394,53314.51823472001 2025-07-18,11:10:16.000,199,10978778,12725,0,1752837015,12976.3361163,53.9137901100039,53314.504260480004 2025-07-18,11:10:17.000,199,10978806,12965,0,1752837016,12976.05319128,53.72346359999938,53314.574131680005 2025-07-18,11:10:18.000,199,10978719,12805,0,1752837017,12975.84436566999,53.434449270003824,53314.56015744 2025-07-18,11:10:19.000,199,10978739,13005,0,1752837018,12975.628803749998,53.17363145999843,53314.54618320001 2025-07-18,11:10:20.000,199,10978789,12605,0,1752837019,12975.440187070002,52.9974032099999,53314.58810592 2025-07-18,11:10:21.000,199,10978777,12925,0,1752837020,12975.393032899992,52.82117496000137,53314.55317032 2025-07-18,11:10:22.000,199,10978768,12605,0,1752837021,12975.487341239997,52.71543801000371,53314.56015744 2025-07-18,11:10:23.000,199,10978758,12725,0,1752837022,12975.635540059993,52.58855367000069,53314.525221840006 2025-07-18,11:10:24.000,199,10978766,12685,0,1752837023,12975.649012679998,52.41232542000216,53314.43438928 2025-07-18,11:10:25.000,199,10978773,12725,0,1752837024,12975.547968029998,52.151507610004046,53314.39246656 2025-07-18,11:10:26.000,199,10978757,12925,0,1752837025,12975.446923379997,51.96823022999888,53314.38547944 2025-07-18,11:10:27.000,199,10978789,12725,0,1752837026,12975.473868619993,51.72855980999884,53314.32259536 2025-07-18,11:10:28.000,199,10978749,12885,0,1752837027,12975.689430539998,51.517085910003516,53314.28067264001 2025-07-18,11:10:29.000,199,10978745,12605,0,1752837028,12976.02624603999,51.42544722000457,53314.24573704 2025-07-18,11:10:30.000,199,10978789,12925,0,1752837029,12976.309171059991,51.37610331000178,53314.16189160001 2025-07-18,11:10:31.000,199,10978772,12725,0,1752837030,12976.598832390002,51.23512071000005,53314.071059040005 2025-07-18,11:10:32.000,199,10978783,12965,0,1752837031,12976.780712760003,50.99545029000001,53314.02913632 2025-07-18,11:10:33.000,199,10978787,13045,0,1752837032,12977.023219919989,50.74168161000125,53314.001187840004 2025-07-18,11:10:34.000,199,10978768,12965,0,1752837033,12977.29267232,50.51610944999993,53313.89638104001 2025-07-18,11:10:35.000,199,10978748,12685,0,1752837034,12977.649696749992,50.38922511000419,53313.86843256 2025-07-18,11:10:36.000,199,10978744,12685,0,1752837035,12978.053875349993,50.36102858999948,53313.784587120004 2025-07-18,11:10:37.000,199,10978735,12765,0,1752837036,12978.377218229994,50.44561814999906,53313.69375456 2025-07-18,11:10:38.000,199,10978738,13125,0,1752837037,12978.761187899996,50.63594466000359,53313.57497352 2025-07-18,11:10:39.000,199,10978760,12805,0,1752837038,12979.172102809993,50.882664210002986,53313.54003792001 2025-07-18,11:10:40.000,199,10978760,12765,0,1752837039,12979.428082589999,51.20692419000261,53313.51208944001 2025-07-18,11:10:41.000,199,10978763,13245,0,1752837040,12979.596490339994,51.531184170002234,53313.470166720006 2025-07-18,11:10:42.000,199,10978745,12805,0,1752837041,12979.697534989995,51.82019849999779,53313.400295520005 2025-07-18,11:10:43.000,199,10978771,12725,0,1752837042,12979.78510701999,52.00347588000295,53313.38632128 2025-07-18,11:10:44.000,199,10978769,12725,0,1752837043,12979.90636059999,52.21494977999828,53313.351385680005 2025-07-18,11:10:45.000,199,10978770,12645,0,1752837044,12980.000668939996,52.41232542000216,53313.26055312 2025-07-18,11:10:46.000,199,10978716,12765,0,1752837045,12980.061295729996,52.60970105999877,53313.23959176 2025-07-18,11:10:47.000,199,10978753,12565,0,1752837046,12980.121922519997,52.83527322000009,53313.2186304 2025-07-18,11:10:48.000,199,10978741,12525,0,1752837047,12980.216230860002,53.03969799000333,53313.21164328 2025-07-18,11:10:49.000,199,10978771,12845,0,1752837048,12980.263385029997,53.27936841000337,53313.232604640005 2025-07-18,11:10:50.000,199,10978745,12605,0,1752837049,12980.478946949988,53.31461406000017,53313.22561752001 2025-07-18,11:10:51.000,199,10978779,12765,0,1752837050,12980.78881721,53.27936841000337,53313.22561752001 2025-07-18,11:10:52.000,199,10978738,12765,0,1752837051,12981.226677359991,53.2441227599993,53313.24657888 2025-07-18,11:10:53.000,199,10978710,12765,0,1752837052,12981.684746439998,53.18772972000443,53313.232604640005 2025-07-18,11:10:54.000,199,10978741,12925,0,1752837053,12982.136079209995,53.30051580000145,53313.232604640005 2025-07-18,11:10:55.000,199,10978756,12685,0,1752837054,12982.459422089996,53.427400140004465,53313.30946296 2025-07-18,11:10:56.000,199,10978749,12485,0,1752837055,12982.654775080002,53.50494057000469,53313.281514480004 2025-07-18,11:10:57.000,199,10978757,12885,0,1752837056,12982.701929249997,53.617726650001714,53313.3583728 2025-07-18,11:10:58.000,199,10978756,12525,0,1752837057,12982.749083419993,53.67411969000386,53313.42125688001 2025-07-18,11:10:59.000,199,10978768,12965,0,1752837058,12982.580675669997,53.59657926000364,53313.449205360004 2025-07-18,11:11:00.000,199,10978791,12565,0,1752837059,12982.28427802999,53.44854753000254,53313.45619248 2025-07-18,11:11:01.000,199,10978771,12685,0,1752837060,12981.98114407999,53.25117188999866,53313.52606368 2025-07-18,11:11:02.000,199,10978755,13125,0,1752837061,12981.678010129988,53.01855059999798,53313.54003792001 2025-07-18,11:11:03.000,199,10978771,12925,0,1752837062,12981.509602379992,52.87051887000416,53313.56099928001 2025-07-18,11:11:04.000,199,10978795,12645,0,1752837063,12981.381612489997,52.77183104999858,53313.58894776001 2025-07-18,11:11:05.000,199,10978737,12845,0,1752837064,12981.19299581,52.750683660000504,53313.63087048001 2025-07-18,11:11:06.000,199,10978764,12685,0,1752837065,12980.80228982999,52.800027570003294,53313.637857600006 2025-07-18,11:11:07.000,199,10978772,12965,0,1752837066,12980.640618389989,52.85642060999817,53313.65881896001 2025-07-18,11:11:08.000,199,10978731,12605,0,1752837067,12980.586727909998,52.84232234999945,53313.70772880001 2025-07-18,11:11:09.000,199,10978723,12805,0,1752837068,12980.593464219994,52.77888017999794,53313.7426644 2025-07-18,11:11:10.000,199,10978711,13005,0,1752837069,12980.579991599989,52.6519958400022,53313.77760000001 2025-07-18,11:11:11.000,199,10978749,12525,0,1752837070,12980.553046359993,52.47576759000367,53313.79157424 2025-07-18,11:11:12.000,199,10978746,12805,0,1752837071,12980.573255289994,52.292490209998505,53313.79157424 2025-07-18,11:11:13.000,199,10978737,12605,0,1752837072,12980.553046359993,52.22199891000491,53313.84747120001 2025-07-18,11:11:14.000,199,10978790,12725,0,1752837073,12980.546310049998,52.14445848000469,53313.84747120001 2025-07-18,11:11:15.000,199,10978725,12725,0,1752837074,12980.472210639993,52.059868919997825,53313.84048408 2025-07-18,11:11:16.000,199,10978781,12685,0,1752837075,12980.492419569993,51.982328490004875,53313.805548480006 2025-07-18,11:11:17.000,199,10978795,12965,0,1752837076,12980.472210639993,51.91888632000337,53313.79856136001 2025-07-18,11:11:18.000,199,10978730,12725,0,1752837077,12980.566518979998,51.89773892999801,53313.76362576 2025-07-18,11:11:19.000,199,10978782,12685,0,1752837078,12980.660827319989,51.85544415000186,53313.75663864001 2025-07-18,11:11:20.000,199,10978783,12605,0,1752837079,12980.775344589994,51.876591539999936,53313.71471592 2025-07-18,11:11:21.000,199,10978784,12605,0,1752837080,12980.92354340999,51.86954241000058,53313.6727932 2025-07-18,11:11:22.000,199,10978732,13285,0,1752837081,12981.09195116,51.83429676000378,53313.665806080004 2025-07-18,11:11:23.000,199,10978751,12885,0,1752837082,12981.381612489997,51.86249328000122,53313.6727932 2025-07-18,11:11:24.000,199,10978723,12365,0,1752837083,12981.637592270003,51.883640669999295,53313.686767440005 2025-07-18,11:11:25.000,199,10978731,12565,0,1752837084,12981.954198839994,51.86249328000122,53313.60990912001 2025-07-18,11:11:26.000,199,10978773,12885,0,1752837085,12982.18323337999,51.85544415000186,53313.65183184 2025-07-18,11:11:27.000,199,10978735,12885,0,1752837086,12982.486367329991,51.82019849999779,53313.616896240004 2025-07-18,11:11:28.000,199,10978732,12685,0,1752837087,12982.681720319997,51.83429676000378,53313.62388336 2025-07-18,11:11:29.000,199,10978750,12885,0,1752837088,12982.749083419993,51.90478806000465,53313.637857600006 2025-07-18,11:11:30.000,199,10978743,12725,0,1752837089,12982.749083419993,51.89773892999801,53313.58894776001 2025-07-18,11:11:31.000,199,10978717,13125,0,1752837090,12982.742347109997,51.86249328000122,53313.64484472 2025-07-18,11:11:32.000,199,10978745,12965,0,1752837091,12982.722138179997,51.82724763000442,53313.686767440005 2025-07-18,11:11:33.000,199,10978739,12605,0,1752837092,12982.681720319997,51.72151067999948,53313.72170304 2025-07-18,11:11:34.000,199,10978730,12805,0,1752837093,12982.607620909992,51.66511764000461,53313.77061288 2025-07-18,11:11:35.000,199,10978765,12685,0,1752837094,12982.405531609991,51.707412420000765,53313.833496960004 2025-07-18,11:11:36.000,199,10978733,12765,0,1752837095,12982.30448695999,51.7356089399982,53313.89638104001 2025-07-18,11:11:37.000,199,10978715,12885,0,1752837096,12982.358377439996,51.756756330003554,53313.973239360006 2025-07-18,11:11:38.000,199,10978764,12525,0,1752837097,12982.459422089996,51.7356089399982,53313.9872136 2025-07-18,11:11:39.000,199,10978722,12925,0,1752837098,12982.513312570001,51.67921590000333,53314.04311056001 2025-07-18,11:11:40.000,199,10978746,12605,0,1752837099,12982.553730430001,51.61577373000182,53314.06407192001 2025-07-18,11:11:41.000,199,10978754,12845,0,1752837100,12982.499839949996,51.55233156000031,53314.16189160001 2025-07-18,11:11:42.000,199,10978716,12965,0,1752837101,12982.432476850001,51.45364374000201,53314.22477568 2025-07-18,11:11:43.000,199,10978763,12885,0,1752837102,12982.486367329991,51.44659461000265,53314.189840080006 2025-07-18,11:11:44.000,199,10978757,12965,0,1752837103,12982.621093529997,51.46069287000137,53314.23176280001 2025-07-18,11:11:45.000,199,10978723,12765,0,1752837104,12982.823182829998,51.46069287000137,53314.25272416 2025-07-18,11:11:46.000,199,10978743,13205,0,1752837105,12983.079162609989,51.524135040002875,53314.35054384001 2025-07-18,11:11:47.000,199,10978724,12805,0,1752837106,12983.38229655999,51.58757721000438,53314.36451808 2025-07-18,11:11:48.000,199,10978717,12965,0,1752837107,12983.671957890001,51.643970249999256,53314.32958248001 2025-07-18,11:11:49.000,199,10978751,12965,0,1752837108,12984.055927560003,51.693314160002046,53314.46932488001 2025-07-18,11:11:50.000,199,10978723,12805,0,1752837109,12984.41968829999,51.79200198000035,53314.455350640004 2025-07-18,11:11:51.000,199,10978769,13005,0,1752837110,12984.76997642,51.940033710001444,53314.46932488001 2025-07-18,11:11:52.000,199,10978744,12645,0,1752837111,12985.086582989992,52.151507610004046,53314.56714456001 2025-07-18,11:11:53.000,199,10978746,12925,0,1752837112,12985.281935979998,52.35593238000001,53314.56714456001 2025-07-18,11:11:54.000,199,10978749,12565,0,1752837113,12985.490761589994,52.560357150003256,53314.574131680005 2025-07-18,11:11:55.000,199,10978715,12805,0,1752837114,12985.585069929999,52.757732789999864,53314.63701576001 2025-07-18,11:11:56.000,199,10978743,12565,0,1752837115,12985.63896040999,52.976255820001825,53314.67893848 2025-07-18,11:11:57.000,199,10978705,12645,0,1752837116,12985.713059819995,53.159533199999714,53314.7208612 2025-07-18,11:11:58.000,199,10978806,12725,0,1752837117,12985.793895539995,53.378056230001675,53314.74880968 2025-07-18,11:11:59.000,199,10978739,12645,0,1752837118,12985.88820388,53.64592316999915,53314.85361648001 2025-07-18,11:12:00.000,199,10978734,12725,0,1752837119,12985.995984839996,53.88559358999919,53314.8955392 2025-07-18,11:12:01.000,199,10978735,12725,0,1752837120,12986.097029489996,54.202804439999454,53315.02130736001 2025-07-18,11:12:02.000,199,10978808,12605,0,1752837121,12986.137447349996,54.40018008000334,53315.09816568001 2025-07-18,11:12:03.000,199,10978740,12845,0,1752837122,12986.198074139997,54.59050659000059,53315.1051528 2025-07-18,11:12:04.000,199,10978763,12965,0,1752837123,12986.245228309992,54.57640833000187,53315.20297248 2025-07-18,11:12:05.000,199,10978709,12965,0,1752837124,12986.346272959992,54.463622250004846,53315.27284368 2025-07-18,11:12:06.000,199,10978735,12685,0,1752837125,12986.494471780003,54.35788529999991,53315.38463760001 2025-07-18,11:12:07.000,199,10978799,12765,0,1752837126,12986.669615839994,54.188706180000736,53315.44752168 2025-07-18,11:12:08.000,199,10978742,12685,0,1752837127,12986.811078349994,54.10411662000115,53315.49643152 2025-07-18,11:12:09.000,199,10978764,12725,0,1752837128,12986.86496883,54.005428800002846,53315.50341864001 2025-07-18,11:12:10.000,199,10978800,12805,0,1752837129,12987.00643134,53.99133054000413,53315.531367120006 2025-07-18,11:12:11.000,199,10978757,12845,0,1752837130,12987.10073967999,53.94198663000134,53315.55232848001 2025-07-18,11:12:12.000,199,10978743,12725,0,1752837131,12987.18831171,53.779856640001526,53315.63617392 2025-07-18,11:12:13.000,199,10978803,12805,0,1752837132,12987.20852064,53.63182491000043,53315.63617392 2025-07-18,11:12:14.000,199,10978782,12765,0,1752837133,12987.26914743,53.441498400003184,53315.67110952001 2025-07-18,11:12:15.000,199,10978747,12725,0,1752837134,12987.296092669996,53.21592624000186,53315.67110952001 2025-07-18,11:12:16.000,199,10978759,12885,0,1752837135,12987.323037909991,52.976255820001825,53315.65713528 2025-07-18,11:12:17.000,199,10978803,12725,0,1752837136,12987.282620049991,52.800027570003294,53315.62219968001 2025-07-18,11:12:18.000,199,10978776,12685,0,1752837137,12987.390401010001,52.60265192999941,53315.7339936 2025-07-18,11:12:19.000,199,10978725,12645,0,1752837138,12987.424082559992,52.398227160003444,53315.71303224 2025-07-18,11:12:20.000,199,10978798,12805,0,1752837139,12987.370192080001,52.22904804000427,53315.72001936001 2025-07-18,11:12:21.000,199,10978794,12725,0,1752837140,12987.235465879996,51.97527935999824,53315.72700648 2025-07-18,11:12:22.000,199,10978705,12765,0,1752837141,12987.01990395999,51.763805460002914,53315.75495496 2025-07-18,11:12:23.000,199,10978753,12605,0,1752837142,12986.83802358999,51.58757721000438,53315.76194208 2025-07-18,11:12:24.000,199,10978789,12885,0,1752837143,12986.608989049993,51.40429982999922,53315.71303224 2025-07-18,11:12:25.000,199,10978739,12725,0,1752837144,12986.454053920002,51.17167853999854,53315.72700648 2025-07-18,11:12:26.000,199,10978755,12885,0,1752837145,12986.245228309992,50.90381160000106,53315.63617392 2025-07-18,11:12:27.000,199,10978779,13005,0,1752837146,12986.097029489996,50.57250249000208,53315.65713528 2025-07-18,11:12:28.000,199,10978769,12685,0,1752837147,12986.036402699996,50.304635550004605,53315.64316104001 2025-07-18,11:12:29.000,199,10978785,12725,0,1752837148,12986.002721149991,50.13545642999816,53315.61521256 2025-07-18,11:12:30.000,199,10978772,12805,0,1752837149,12985.955566979996,49.966277309998986,53315.56630272 2025-07-18,11:12:31.000,199,10978793,13045,0,1752837150,12985.86125863999,49.902835140004754,53315.580276960005 2025-07-18,11:12:32.000,199,10978787,12645,0,1752837151,12985.68611458,49.86758949000068,53315.510405760004 2025-07-18,11:12:33.000,199,10978782,12805,0,1752837152,12985.409925869993,49.86758949000068,53315.47547016001 2025-07-18,11:12:34.000,199,10978790,12965,0,1752837153,12985.153946090002,49.81824557999789,53315.4195732 2025-07-18,11:12:35.000,199,10978811,12605,0,1752837154,12984.891230000001,49.75480341000366,53315.35668912001 2025-07-18,11:12:36.000,199,10978799,12845,0,1752837155,12984.76324010999,49.6349682,53315.2798308 2025-07-18,11:12:37.000,199,10978769,12365,0,1752837156,12984.776712729996,49.677262980003434,53315.23790808001 2025-07-18,11:12:38.000,199,10978731,12765,0,1752837157,12984.83060321,49.69136124000215,53315.15406264 2025-07-18,11:12:39.000,199,10978800,12685,0,1752837158,12984.864284759991,49.64906645999872,53315.0352816 2025-07-18,11:12:40.000,199,10978767,12845,0,1752837159,12984.978802029997,49.627919070000644,53314.98637176 2025-07-18,11:12:41.000,199,10978797,12925,0,1752837160,12985.106791919992,49.70545950000087,53314.909513440005 2025-07-18,11:12:42.000,199,10978771,12885,0,1752837161,12985.356035389988,49.88873687999876,53314.88156496001 2025-07-18,11:12:43.000,199,10978755,12725,0,1752837162,12985.63896040999,50.10021078000136,53314.825668 2025-07-18,11:12:44.000,199,10978811,12605,0,1752837163,12985.915149119995,50.2411933800031,53314.7557968 2025-07-18,11:12:45.000,199,10978792,13085,0,1752837164,12986.103765799991,50.311684680003964,53314.76977104 2025-07-18,11:12:46.000,199,10978774,12965,0,1752837165,12986.326064029992,50.36807771999884,53314.70688696 2025-07-18,11:12:47.000,199,10978759,12725,0,1752837166,12986.420372369997,50.32578294000268,53314.70688696 2025-07-18,11:12:48.000,199,10978792,12645,0,1752837167,12986.555098569988,50.28348815999925,53314.644002880006 2025-07-18,11:12:49.000,199,10978795,12805,0,1752837168,12986.730242629994,50.39627424000355,53314.63002864 2025-07-18,11:12:50.000,199,10978789,12685,0,1752837169,12986.94580455,50.51610944999993,53314.59509304001 2025-07-18,11:12:51.000,199,10978728,12605,0,1752837170,12987.114212299995,50.671190310000384,53314.59509304001 2025-07-18,11:12:52.000,199,10978802,12925,0,1752837171,12987.242202189991,50.78397639000468,53314.66496424001 2025-07-18,11:12:53.000,199,10978730,13085,0,1752837172,12987.356719459996,50.86151682000491,53314.63002864 2025-07-18,11:12:54.000,199,10978765,12685,0,1752837173,12987.410609940001,50.889713340002345,53314.71387408001 2025-07-18,11:12:55.000,199,10978754,12685,0,1752837174,12987.504918279992,50.946106380004494,53314.69989984 2025-07-18,11:12:56.000,199,10978779,12845,0,1752837175,12987.558808759997,50.98840116000065,53314.7208612 2025-07-18,11:12:57.000,199,10978783,13165,0,1752837176,12987.605962929993,51.016597679998085,53314.790732400004 2025-07-18,11:12:58.000,199,10978767,12685,0,1752837177,12987.659853409998,51.115285500003665,53314.77675816 2025-07-18,11:12:59.000,199,10978784,12725,0,1752837178,12987.774370679988,51.22102245000133,53314.80470664001 2025-07-18,11:13:00.000,199,10978765,12605,0,1752837179,12987.895624259989,51.27741549000348,53314.839642240004 2025-07-18,11:13:01.000,199,10978768,12965,0,1752837180,12987.909096879994,51.305612010000914,53314.8955392 2025-07-18,11:13:02.000,199,10978778,12765,0,1752837181,12987.949514739994,51.33380852999835,53314.87457784 2025-07-18,11:13:03.000,199,10978758,12885,0,1752837182,12987.989932599994,51.298562880001555,53314.860603600006 2025-07-18,11:13:04.000,199,10978763,12845,0,1752837183,12988.11792248999,51.291513750002196,53314.92348768 2025-07-18,11:13:05.000,199,10978802,12605,0,1752837184,12988.15834034999,51.36200505000306,53314.91650056 2025-07-18,11:13:06.000,199,10978758,13005,0,1752837185,12988.22570345,51.49593851999816,53314.958423280004 2025-07-18,11:13:07.000,199,10978781,12845,0,1752837186,12988.272857619995,51.56642981999903,53315.00034600001 2025-07-18,11:13:08.000,199,10978804,12525,0,1752837187,12988.28633024,51.651019379998615,53315.06323008 2025-07-18,11:13:09.000,199,10978742,12925,0,1752837188,12988.313275479995,51.77085459000227,53315.14008840001 2025-07-18,11:13:10.000,199,10978752,12805,0,1752837189,12988.22570345,51.925935450002726,53315.126114160004 2025-07-18,11:13:11.000,199,10978772,12805,0,1752837190,12988.20549452,52.01757414000167,53315.15406264 2025-07-18,11:13:12.000,199,10978786,12525,0,1752837191,12988.25938499999,52.165605870002764,53315.2099596 2025-07-18,11:13:13.000,199,10978710,12885,0,1752837192,12988.29980285999,52.20790064999892,53315.27284368 2025-07-18,11:13:14.000,199,10978792,12805,0,1752837193,12988.40758382,52.20790064999892,53315.35668912001 2025-07-18,11:13:15.000,199,10978751,12725,0,1752837194,12988.461474299991,52.20790064999892,53315.40559896001 2025-07-18,11:13:16.000,199,10978796,12645,0,1752837195,12988.629882050001,52.158556740003405,53315.43354744001 2025-07-18,11:13:17.000,199,10978731,13285,0,1752837196,12988.865652899993,52.13036021999869,53315.510405760004 2025-07-18,11:13:18.000,199,10978750,12605,0,1752837197,12989.121632679999,52.109212830000615,53315.54534136 2025-07-18,11:13:19.000,199,10978761,12605,0,1752837198,12989.391085079995,52.17265500000212,53315.699058000006 2025-07-18,11:13:20.000,199,10978745,12885,0,1752837199,12989.64706486,52.27839194999979,53315.72700648 2025-07-18,11:13:21.000,199,10978745,12965,0,1752837200,12989.936726189997,52.4052762900028,53315.873736 2025-07-18,11:13:22.000,199,10978799,12925,0,1752837201,12990.219651209998,52.5533080200039,53315.92963296 2025-07-18,11:13:23.000,199,10978740,12725,0,1752837202,12990.43521312999,52.6519958400022,53316.00649128001 2025-07-18,11:13:24.000,199,10978775,12645,0,1752837203,12990.630566119995,52.736585400001786,53316.09732384 2025-07-18,11:13:25.000,199,10978739,12605,0,1752837204,12990.792237559996,52.82117496000137,53316.16020792 2025-07-18,11:13:26.000,199,10978780,12685,0,1752837205,12991.001063169992,52.84937147999881,53316.30693744 2025-07-18,11:13:27.000,199,10978703,12605,0,1752837206,12991.257042949997,52.90576452000096,53316.46065408001 2025-07-18,11:13:28.000,199,10978790,12605,0,1752837207,12991.61406737999,52.90576452000096,53316.488602560006 2025-07-18,11:13:29.000,199,10978742,12965,0,1752837208,12991.97782811999,52.933961039998394,53316.635332080004 2025-07-18,11:13:30.000,199,10978773,13125,0,1752837209,12992.341588859992,52.933961039998394,53316.76808736 2025-07-18,11:13:31.000,199,10978752,12645,0,1752837210,12992.718822219998,52.95510843000375,53316.851932800004 2025-07-18,11:13:32.000,199,10978766,12805,0,1752837211,12993.10279189,52.9974032099999,53317.01263656001 2025-07-18,11:13:33.000,199,10978770,12765,0,1752837212,12993.426134770001,53.03969799000333,53317.159366080006 2025-07-18,11:13:34.000,199,10978756,13045,0,1752837213,12993.668641930002,53.04674712000269,53317.34801832001 2025-07-18,11:13:35.000,199,10978788,12565,0,1752837214,12993.837049679998,53.11723842000356,53317.48776072001 2025-07-18,11:13:36.000,199,10978774,12845,0,1752837215,12993.958303259999,53.10314016000484,53317.63449024001 2025-07-18,11:13:37.000,199,10978763,12645,0,1752837216,12994.05261159999,53.08199276999949,53317.78121976001 2025-07-18,11:13:38.000,199,10978723,12725,0,1752837217,12994.09302945999,53.07494364000013,53317.91397504 2025-07-18,11:13:39.000,199,10978735,12605,0,1752837218,12994.14018363,53.00445233999926,53318.05371744 2025-07-18,11:13:40.000,199,10978758,12885,0,1752837219,12994.14018363,52.90576452000096,53318.214421200006 2025-07-18,11:13:41.000,199,10978761,12605,0,1752837220,12993.837049679998,52.82117496000137,53318.27730528 2025-07-18,11:13:42.000,199,10978751,12765,0,1752837221,12993.527179420002,52.8634697400048,53318.42403480001 2025-07-18,11:13:43.000,199,10978771,12605,0,1752837222,12993.405925840001,52.87756800000352,53318.51486736 2025-07-18,11:13:44.000,199,10978741,12605,0,1752837223,12993.378980599991,52.926911909999035,53318.766403680005 2025-07-18,11:13:45.000,199,10978754,12685,0,1752837224,12993.365507980001,52.99035408000054,53318.80133928 2025-07-18,11:13:46.000,199,10978747,12685,0,1752837225,12993.352035359996,53.06084538000141,53318.89915896 2025-07-18,11:13:47.000,199,10978739,12605,0,1752837226,12993.412662149996,53.06789451000077,53318.983004400005 2025-07-18,11:13:48.000,199,10978758,12765,0,1752837227,12993.506970490002,53.01855059999798,53319.101785440005 2025-07-18,11:13:49.000,199,10978793,12685,0,1752837228,12993.634960379997,52.96215756000311,53319.199605120004 2025-07-18,11:13:50.000,199,10978730,12765,0,1752837229,12993.810104439988,52.91281365000032,53319.33236040001 2025-07-18,11:13:51.000,199,10978763,12925,0,1752837230,12993.971775879989,52.87756800000352,53319.42319296 2025-07-18,11:13:52.000,199,10978791,12885,0,1752837231,12994.066084219994,52.81412583000201,53319.47908992001 2025-07-18,11:13:53.000,199,10978759,12685,0,1752837232,12994.22101935,52.792978440003935,53319.61883232 2025-07-18,11:13:54.000,199,10978728,12645,0,1752837233,12994.31532768999,52.76478191999922,53319.74460048001 2025-07-18,11:13:55.000,199,10978727,12685,0,1752837234,12994.557834849991,52.68019235999964,53319.891330000006 2025-07-18,11:13:56.000,199,10978681,12525,0,1752837235,12994.807078320002,52.623799320004764,53320.03107240001 2025-07-18,11:13:57.000,199,10978748,12565,0,1752837236,12995.090003339988,52.61675018999813,53320.1358792 2025-07-18,11:13:58.000,199,10978730,12645,0,1752837237,12995.258411089999,52.623799320004764,53320.25466024 2025-07-18,11:13:59.000,199,10978751,12805,0,1752837238,12995.47397300999,52.59560280000005,53320.35946704 2025-07-18,11:14:00.000,199,10978763,12725,0,1752837239,12995.62217183,52.54625889000454,53320.52715792 2025-07-18,11:14:01.000,199,10978724,12725,0,1752837240,12995.844470060001,52.44757106999896,53320.659913200005 2025-07-18,11:14:02.000,199,10978782,12725,0,1752837241,12996.086977220002,52.461669329997676,53320.79965560001 2025-07-18,11:14:03.000,199,10978742,12965,0,1752837242,12996.403583789994,52.4405219399996,53320.91144952 2025-07-18,11:14:04.000,199,10978761,13165,0,1752837243,12996.67303618999,52.44757106999896,53321.05119192 2025-07-18,11:14:05.000,199,10978790,12845,0,1752837244,12996.929015969996,52.37707976999809,53321.2188828 2025-07-18,11:14:06.000,199,10978716,12805,0,1752837245,12997.211940989997,52.327735860002576,53321.37259944001 2025-07-18,11:14:07.000,199,10978746,12725,0,1752837246,12997.393821359998,52.35593238000001,53321.547277440004 2025-07-18,11:14:08.000,199,10978743,12965,0,1752837247,12997.474657079998,52.48986585000239,53321.69400696 2025-07-18,11:14:09.000,199,10978771,12805,0,1752837248,12997.494866009998,52.64494671000284,53321.85471072001 2025-07-18,11:14:10.000,199,10978789,12605,0,1752837249,12997.568965419989,52.77888017999794,53322.001440240005 2025-07-18,11:14:11.000,199,10978764,12685,0,1752837250,12997.717164239999,52.89166626000224,53322.09227280001 2025-07-18,11:14:12.000,199,10978750,12805,0,1752837251,12997.925989849995,52.90576452000096,53322.29489928 2025-07-18,11:14:13.000,199,10978774,12725,0,1752837252,12998.188705939996,52.976255820001825,53322.43464168 2025-07-18,11:14:14.000,199,10978780,12885,0,1752837253,12998.498576199992,52.983304950001184,53322.61630680001 2025-07-18,11:14:15.000,199,10978767,13205,0,1752837254,12998.754555979998,52.96215756000311,53322.78399768001 2025-07-18,11:14:16.000,199,10978764,12685,0,1752837255,12998.94990896999,52.90576452000096,53322.98662416 2025-07-18,11:14:17.000,199,10978763,12885,0,1752837256,12999.17220719999,52.8987153900016,53323.11937944001 2025-07-18,11:14:18.000,199,10978780,12805,0,1752837257,12999.441659600001,52.95510843000375,53323.28707032001 2025-07-18,11:14:19.000,199,10978778,12765,0,1752837258,12999.583122110002,53.05379625000205,53323.40585136001 2025-07-18,11:14:20.000,199,10978767,12805,0,1752837259,12999.670694139997,53.13838581000164,53323.60149072001 2025-07-18,11:14:21.000,199,10978743,12685,0,1752837260,12999.765002480002,53.18772972000443,53323.72027176001 2025-07-18,11:14:22.000,199,10978759,12845,0,1752837261,12999.744793550002,53.2441227599993,53323.81809144001 2025-07-18,11:14:23.000,199,10978743,12765,0,1752837262,12999.738057239992,53.34985971000424,53323.95783384001 2025-07-18,11:14:24.000,199,10978731,12765,0,1752837263,12999.791947719998,53.41330187999847,53324.05565352001 2025-07-18,11:14:25.000,199,10978797,12765,0,1752837264,12999.798684029993,53.427400140004465,53324.181421680005 2025-07-18,11:14:26.000,199,10978764,12685,0,1752837265,12999.832365579998,53.49789143999806,53324.26526712 2025-07-18,11:14:27.000,199,10978725,12965,0,1752837266,13000.000773329994,53.51198970000405,53324.3630868 2025-07-18,11:14:28.000,199,10978747,12925,0,1752837267,13000.142235839994,53.52608796000277,53324.45391936 2025-07-18,11:14:29.000,199,10978778,12765,0,1752837268,13000.31064358999,53.617726650001714,53324.60064888 2025-07-18,11:14:30.000,199,10978769,12525,0,1752837269,13000.35779776,53.71641447000002,53324.635584480005 2025-07-18,11:14:31.000,199,10978754,12765,0,1752837270,13000.43189716999,53.80805315999896,53324.74039128 2025-07-18,11:14:32.000,199,10978730,12725,0,1752837271,13000.49252395999,53.88559358999919,53324.83821096 2025-07-18,11:14:33.000,199,10978748,13125,0,1752837272,13000.51273288999,53.99837967000349,53324.922056400006 2025-07-18,11:14:34.000,199,10978791,12765,0,1752837273,13000.465578719995,54.019527060001565,53325.05481168 2025-07-18,11:14:35.000,199,10978725,12525,0,1752837274,13000.39821562,53.963134019999416,53325.07577304 2025-07-18,11:14:36.000,199,10978745,12765,0,1752837275,13000.39821562,53.99133054000413,53325.22250256 2025-07-18,11:14:37.000,199,10978778,12845,0,1752837276,13000.45210609999,54.03362532000028,53325.32730936001 2025-07-18,11:14:38.000,199,10978770,12805,0,1752837277,13000.62051385,54.075920100003714,53325.44609040001 2025-07-18,11:14:39.000,199,10978772,12645,0,1752837278,13000.735031119992,54.09001836000243,53325.49500024001 2025-07-18,11:14:40.000,199,10978756,12725,0,1752837279,13000.896702559992,54.09706749000179,53325.59980704 2025-07-18,11:14:41.000,199,10978763,12565,0,1752837280,13000.991010899997,54.08296923000307,53325.760510800006 2025-07-18,11:14:42.000,199,10978746,12605,0,1752837281,13001.065110310003,54.08296923000307,53325.83736912 2025-07-18,11:14:43.000,199,10978756,12845,0,1752837282,13001.071846619998,54.06182183999772,53325.9351888 2025-07-18,11:14:44.000,199,10978766,12805,0,1752837283,13001.038165069993,54.06182183999772,53326.0399956 2025-07-18,11:14:45.000,199,10978727,12805,0,1752837284,13000.876493629992,54.047723579999,53326.15178952 2025-07-18,11:14:46.000,199,10978722,12885,0,1752837285,13000.694613259991,54.012477930002206,53326.25659632001 2025-07-18,11:14:47.000,199,10978785,12685,0,1752837286,13000.53967813,54.019527060001565,53326.3893516 2025-07-18,11:14:48.000,199,10978807,12605,0,1752837287,13000.41168823999,54.09706749000179,53326.4941584 2025-07-18,11:14:49.000,199,10978794,12645,0,1752837288,13000.31064358999,54.06182183999772,53326.578003840004 2025-07-18,11:14:50.000,199,10978757,12885,0,1752837289,13000.175917389999,53.94198663000134,53326.60595232 2025-07-18,11:14:51.000,199,10978763,12565,0,1752837290,12999.812156649998,53.843298810003034,53326.78761744001 2025-07-18,11:14:52.000,199,10978719,12725,0,1752837291,12999.522495320001,53.737561859998095,53326.80857880001 2025-07-18,11:14:53.000,199,10978782,12605,0,1752837292,12999.374296499991,53.65297229999851,53326.89941136 2025-07-18,11:14:54.000,199,10978742,12685,0,1752837293,12999.535967939992,53.610677520002355,53326.9483212 2025-07-18,11:14:55.000,199,10978725,12765,0,1752837294,12999.872783439998,53.51198970000405,53327.11601208 2025-07-18,11:14:56.000,199,10978798,12725,0,1752837295,13000.25675311,53.434449270003824,53327.22081888001 2025-07-18,11:14:57.000,199,10978739,12605,0,1752837296,13000.674404329991,53.41330187999847,53327.35357416 2025-07-18,11:14:58.000,199,10978754,12765,0,1752837297,13001.098791859993,53.385105360001035,53327.437419600006 2025-07-18,11:14:59.000,199,10978731,12605,0,1752837298,13001.42887104999,53.39920361999975,53327.4723552 2025-07-18,11:15:00.000,199,10978811,12525,0,1752837299,13001.826313339996,53.441498400003184,53327.702930160005 2025-07-18,11:15:01.000,199,10978764,12605,0,1752837300,13002.089029429997,53.47674404999998,53327.79376272001 2025-07-18,11:15:02.000,199,10978783,12685,0,1752837301,13002.358481829993,53.4908423099987,53327.89856952 2025-07-18,11:15:03.000,199,10978781,12805,0,1752837302,13002.513416959999,53.554284480000206,53327.9963892 2025-07-18,11:15:04.000,199,10978707,12525,0,1752837303,13002.681824709995,53.610677520002355,53328.08023464001 2025-07-18,11:15:05.000,199,10978731,12605,0,1752837304,13002.81655091,53.71641447000002,53328.14311872 2025-07-18,11:15:06.000,199,10978770,12605,0,1752837305,13002.89065031999,53.779856640001526,53328.33875808 2025-07-18,11:15:07.000,199,10978727,12565,0,1752837306,13002.93106817999,53.843298810003034,53328.303822480004 2025-07-18,11:15:08.000,199,10978733,12965,0,1752837307,13002.904122939995,53.77280751000217,53328.46452624001 2025-07-18,11:15:09.000,199,10978766,12765,0,1752837308,13002.97148603999,53.7023162100013,53328.5553588 2025-07-18,11:15:10.000,199,10978759,12765,0,1752837309,13003.220729510002,53.64592316999915,53328.60426864001 2025-07-18,11:15:11.000,199,10978781,12885,0,1752837310,13003.564281319988,53.66002142999787,53328.72304968 2025-07-18,11:15:12.000,199,10978773,12405,0,1752837311,13003.82699740999,53.75166012000409,53328.84183072 2025-07-18,11:15:13.000,199,10978745,12725,0,1752837312,13004.184021839996,53.85739707000175,53328.93965040001 2025-07-18,11:15:14.000,199,10978771,12685,0,1752837313,13004.541046270002,53.977232279998134,53329.0095216 2025-07-18,11:15:15.000,199,10978765,12885,0,1752837314,13004.756608189993,54.14641140000458,53329.08637992001 2025-07-18,11:15:16.000,199,10978791,12805,0,1752837315,13004.972170109999,54.28034486999968,53329.18419960001 2025-07-18,11:15:17.000,199,10978771,12645,0,1752837316,13005.032796899999,54.4072292100027,53329.309967760004 2025-07-18,11:15:18.000,199,10978725,12965,0,1752837317,13005.10689630999,54.51296616000036,53329.35189048001 2025-07-18,11:15:19.000,199,10978765,12965,0,1752837318,13005.221413579995,54.53411354999844,53329.4636844 2025-07-18,11:15:20.000,199,10978784,12805,0,1752837319,13005.26856774999,54.604604849999305,53329.55451696 2025-07-18,11:15:21.000,199,10978765,12725,0,1752837320,13005.18773202999,54.611653979998664,53329.6034268 2025-07-18,11:15:22.000,199,10978729,12805,0,1752837321,13005.19446834,54.56935920000251,53329.673298 2025-07-18,11:15:23.000,199,10978763,12565,0,1752837322,13005.032796899999,54.48476964000292,53329.70823360001 2025-07-18,11:15:24.000,199,10978771,12645,0,1752837323,13004.958697489994,54.364934429999266,53329.79207904 2025-07-18,11:15:25.000,199,10978806,12965,0,1752837324,13004.898070699994,54.32263965000311,53329.847976 2025-07-18,11:15:26.000,199,10978758,12525,0,1752837325,13004.931752249999,54.379032689997985,53329.90387296001 2025-07-18,11:15:27.000,199,10978780,12765,0,1752837326,13004.911543319999,54.414278340002056,53329.93880856 2025-07-18,11:15:28.000,199,10978786,12645,0,1752837327,13004.877861769994,54.379032689997985,53329.94579568001 2025-07-18,11:15:29.000,199,10978756,12965,0,1752837328,13004.891334389999,54.40018008000334,53330.04361536001 2025-07-18,11:15:30.000,199,10978786,12805,0,1752837329,13004.951961179999,54.4072292100027,53330.07855096 2025-07-18,11:15:31.000,199,10978726,12605,0,1752837330,13005.14731416999,54.379032689997985,53330.0575896 2025-07-18,11:15:32.000,199,10978749,12885,0,1752837331,13005.32919453999,54.421327470001415,53330.169383520006 2025-07-18,11:15:33.000,199,10978779,12965,0,1752837332,13005.45718443,54.51296616000036,53330.2322676 2025-07-18,11:15:34.000,199,10978761,12885,0,1752837333,13005.497602290001,54.59050659000059,53330.26021608001 2025-07-18,11:15:35.000,199,10978739,12805,0,1752837334,13005.34940346999,54.62575224000466,53330.316113040004 2025-07-18,11:15:36.000,199,10978779,12685,0,1752837335,13005.13384155,54.54821181000443,53330.34406152 2025-07-18,11:15:37.000,199,10978725,13045,0,1752837336,13004.891334389999,54.45657311999821,53330.44886832001 2025-07-18,11:15:38.000,199,10978769,12805,0,1752837337,13004.729662949998,54.32263965000311,53330.39995848 2025-07-18,11:15:39.000,199,10978746,12885,0,1752837338,13004.567991509997,54.15346053000394,53330.49079104 2025-07-18,11:15:40.000,199,10978715,12765,0,1752837339,13004.487155789997,54.047723579999,53330.53970088 2025-07-18,11:15:41.000,199,10978744,12685,0,1752837340,13004.453474239992,53.92083924000326,53330.57463648001 2025-07-18,11:15:42.000,199,10978733,12925,0,1752837341,13004.406320069997,53.9137901100039,53330.63053344 2025-07-18,11:15:43.000,199,10978804,12605,0,1752837342,13004.446737929997,53.89969184999791,53330.61655920001 2025-07-18,11:15:44.000,199,10978764,12725,0,1752837343,13004.433265309992,53.99837967000349,53330.602584960005 2025-07-18,11:15:45.000,199,10978731,12605,0,1752837344,13004.433265309992,54.09001836000243,53330.66546904001 2025-07-18,11:15:46.000,199,10978771,12725,0,1752837345,13004.406320069997,54.17460792000202,53330.70040464 2025-07-18,11:15:47.000,199,10978747,12805,0,1752837346,13004.392847449992,54.20985356999881,53330.72835312 2025-07-18,11:15:48.000,199,10978778,12525,0,1752837347,13004.352429589992,54.21690269999817,53330.70040464 2025-07-18,11:15:49.000,199,10978816,12685,0,1752837348,13004.325484349996,54.18165705000138,53330.70040464 2025-07-18,11:15:50.000,199,10978761,12765,0,1752837349,13004.379374830001,54.13231313999859,53330.70040464 2025-07-18,11:15:51.000,199,10978770,12805,0,1752837350,13004.406320069997,54.068870970004355,53330.672456160006 2025-07-18,11:15:52.000,199,10978779,12765,0,1752837351,13004.480419480002,54.019527060001565,53330.70040464 2025-07-18,11:15:53.000,199,10978734,12965,0,1752837352,13004.514101029992,53.98428141000477,53330.72835312 2025-07-18,11:15:54.000,199,10978778,12685,0,1752837353,13004.487155789997,53.98428141000477,53330.67944328 2025-07-18,11:15:55.000,199,10978793,12645,0,1752837354,13004.466946859997,53.87149533000047,53330.69341752001 2025-07-18,11:15:56.000,199,10978741,12925,0,1752837355,13004.480419480002,53.74461099000473,53330.67944328 2025-07-18,11:15:57.000,199,10978776,12645,0,1752837356,13004.379374830001,53.667070560004504,53330.721366000005 2025-07-18,11:15:58.000,199,10978755,13005,0,1752837357,13004.278330180001,53.51198970000405,53330.651494800004 2025-07-18,11:15:59.000,199,10978735,12765,0,1752837358,13004.251384939991,53.36395797000296,53330.70739176 2025-07-18,11:16:00.000,199,10978760,13205,0,1752837359,13004.23791232,53.194778850003786,53330.63752056 2025-07-18,11:16:01.000,199,10978772,12965,0,1752837360,13004.298539110001,53.08904189999885,53330.70739176 2025-07-18,11:16:02.000,199,10978778,12965,0,1752837361,13004.359165900001,52.983304950001184,53330.71437888001 2025-07-18,11:16:03.000,199,10978787,12965,0,1752837362,13004.345693279996,52.94101016999775,53330.63053344 2025-07-18,11:16:04.000,199,10978758,12805,0,1752837363,13004.251384939991,52.90576452000096,53330.59559784001 2025-07-18,11:16:05.000,199,10978764,12565,0,1752837364,13004.123395049995,52.743634530001145,53330.553675120005 2025-07-18,11:16:06.000,199,10978754,12805,0,1752837365,13003.91456944,52.574455410001974,53330.54668800001 2025-07-18,11:16:07.000,199,10978729,12805,0,1752837366,13003.752897999999,52.41232542000216,53330.52572664001 2025-07-18,11:16:08.000,199,10978752,12645,0,1752837367,13003.665325969989,52.27839194999979,53330.49079104 2025-07-18,11:16:09.000,199,10978770,12685,0,1752837368,13003.577753939993,52.22904804000427,53330.44886832001 2025-07-18,11:16:10.000,199,10978777,12725,0,1752837369,13003.564281319988,52.21494977999828,53330.434894080005 2025-07-18,11:16:11.000,199,10978788,12685,0,1752837370,13003.618171799993,52.292490209998505,53330.39995848 2025-07-18,11:16:12.000,199,10978754,12765,0,1752837371,13003.672062279998,52.461669329997676,53330.36502288 2025-07-18,11:16:13.000,199,10978797,12965,0,1752837372,13003.752897999999,52.64494671000284,53330.337074400006 2025-07-18,11:16:14.000,199,10978796,13005,0,1752837373,13003.779843239994,52.80707670000265,53330.37201 2025-07-18,11:16:15.000,199,10978733,12565,0,1752837374,13003.773106929999,52.90576452000096,53330.316113040004 2025-07-18,11:16:16.000,199,10978752,12805,0,1752837375,13003.719216449994,52.94101016999775,53330.28117744001 2025-07-18,11:16:17.000,199,10978758,12645,0,1752837376,13003.678798589994,52.88461713000288,53330.28816456001 2025-07-18,11:16:18.000,199,10978784,12645,0,1752837377,13003.537336079993,52.792978440003935,53330.25322896 2025-07-18,11:16:19.000,199,10978767,12645,0,1752837378,13003.368928329997,52.743634530001145,53330.2322676 2025-07-18,11:16:20.000,199,10978728,13125,0,1752837379,13003.065794379996,52.687241489998996,53330.21130624001 2025-07-18,11:16:21.000,199,10978765,12605,0,1752837380,13002.54709850999,52.67314323000028,53330.18335776 2025-07-18,11:16:22.000,199,10978753,12685,0,1752837381,13002.149656219997,52.694290619998355,53330.13444792 2025-07-18,11:16:23.000,199,10978766,12685,0,1752837382,13001.812840719991,52.58150454000133,53330.07855096 2025-07-18,11:16:24.000,199,10978773,12885,0,1752837383,13001.49623415,52.48986585000239,53330.03662824 2025-07-18,11:16:25.000,199,10978780,12565,0,1752837384,13001.38845318999,52.37707976999809,53330.00867976 2025-07-18,11:16:26.000,199,10978701,12565,0,1752837385,13001.354771639999,52.31363760000386,53330.03662824 2025-07-18,11:16:27.000,199,10978776,12645,0,1752837386,13001.321090089994,52.25019543000235,53329.96675704 2025-07-18,11:16:28.000,199,10978765,12685,0,1752837387,13001.294144849999,52.27839194999979,53329.91086008 2025-07-18,11:16:29.000,199,10978722,12685,0,1752837388,13001.321090089994,52.26429369000107,53329.89688584 2025-07-18,11:16:30.000,199,10978754,12845,0,1752837389,13001.34803532999,52.348883250000654,53329.764130560005 2025-07-18,11:16:31.000,199,10978778,12645,0,1752837390,13001.381716879994,52.37707976999809,53329.79906616 2025-07-18,11:16:32.000,199,10978765,13005,0,1752837391,13001.341299019994,52.26429369000107,53329.77810480001 2025-07-18,11:16:33.000,199,10978669,12805,0,1752837392,13001.341299019994,52.109212830000615,53329.7431692 2025-07-18,11:16:34.000,199,10978733,12725,0,1752837393,13001.314353779999,52.02462327000103,53329.70823360001 2025-07-18,11:16:35.000,199,10978763,12765,0,1752837394,13001.300881159994,51.989377620004234,53329.68727224001 2025-07-18,11:16:36.000,199,10978697,13125,0,1752837395,13001.321090089994,51.925935450002726,53329.673298 2025-07-18,11:16:37.000,199,10978775,12805,0,1752837396,13001.43560736,51.96118109999952,53329.61041392001 2025-07-18,11:16:38.000,199,10978762,12285,0,1752837397,13001.53665201,51.982328490004875,53329.596439680005 2025-07-18,11:16:39.000,199,10978782,12725,0,1752837398,13001.55686094,52.07396718000382,53329.52656848 2025-07-18,11:16:40.000,199,10978754,12645,0,1752837399,13001.523179389995,52.08101631000318,53329.52656848 2025-07-18,11:16:41.000,199,10978726,12805,0,1752837400,13001.3951895,52.01052501000231,53329.47067152001 2025-07-18,11:16:42.000,199,10978786,13125,0,1752837401,13001.267199609989,51.883640669999295,53329.40778744 2025-07-18,11:16:43.000,199,10978727,12685,0,1752837402,13001.186363889989,51.67921590000333,53329.3938132 2025-07-18,11:16:44.000,199,10978758,12925,0,1752837403,13001.125737099988,51.5029876500048,53329.33791624 2025-07-18,11:16:45.000,199,10978788,12765,0,1752837404,13001.044901380003,51.37610331000178,53329.30298064001 2025-07-18,11:16:46.000,199,10978784,12885,0,1752837405,13000.910175179997,51.28446462000284,53329.26804504 2025-07-18,11:16:47.000,199,10978768,12445,0,1752837406,13000.761976360001,51.242169839999406,53329.22612232 2025-07-18,11:16:48.000,199,10978818,12885,0,1752837407,13000.566623369996,51.18577680000453,53329.18419960001 2025-07-18,11:16:49.000,199,10978769,12725,0,1752837408,13000.3173799,51.16462940999918,53329.18419960001 2025-07-18,11:16:50.000,199,10978757,12645,0,1752837409,13000.000773329994,51.16462940999918,53329.044457200005 2025-07-18,11:16:51.000,199,10978780,12765,0,1752837410,12999.973828089998,51.1434820200011,53329.01650872001 2025-07-18,11:16:52.000,199,10978768,12725,0,1752837411,13000.034454879999,51.009548549998726,53329.03747008001 2025-07-18,11:16:53.000,199,10978819,12685,0,1752837412,13000.19612632,50.93905724999786,53328.93965040001 2025-07-18,11:16:54.000,199,10978757,12725,0,1752837413,13000.29717097,50.86856595000427,53328.93965040001 2025-07-18,11:16:55.000,199,10978804,12925,0,1752837414,13000.39147930999,50.81217291000212,53328.91170192 2025-07-18,11:16:56.000,199,10978799,12765,0,1752837415,13000.485787649995,50.74873074000061,53328.93266328 2025-07-18,11:16:57.000,199,10978771,12685,0,1752837416,13000.53294181999,50.664141180001025,53328.9047148 2025-07-18,11:16:58.000,199,10978714,12805,0,1752837417,13000.51273288999,50.607748139998876,53328.85580496 2025-07-18,11:16:59.000,199,10978759,13085,0,1752837418,13000.39821562,50.49496206000185,53328.79990800001 2025-07-18,11:17:00.000,199,10978747,12885,0,1752837419,13000.37800669,50.36807771999884,53328.79292088 2025-07-18,11:17:01.000,199,10978800,12925,0,1752837420,13000.43863348,50.28348815999925,53328.72304968 2025-07-18,11:17:02.000,199,10978769,12965,0,1752837421,13000.51273288999,50.29053728999861,53328.68811408 2025-07-18,11:17:03.000,199,10978722,12725,0,1752837422,13000.714822189992,50.375126849998196,53328.68811408 2025-07-18,11:17:04.000,199,10978770,12765,0,1752837423,13000.829339459997,50.431519890000345,53328.61824288 2025-07-18,11:17:05.000,199,10978706,12685,0,1752837424,13000.889966249997,50.45266727999842,53328.64619136 2025-07-18,11:17:06.000,199,10978782,12965,0,1752837425,13001.024692450002,50.50201119000121,53328.639204240004 2025-07-18,11:17:07.000,199,10978769,12685,0,1752837426,13001.085319239988,50.480863800003135,53328.56234592001 2025-07-18,11:17:08.000,199,10978790,12925,0,1752837427,13001.098791859993,50.39627424000355,53328.56234592001 2025-07-18,11:17:09.000,199,10978805,13125,0,1752837428,13001.152682339998,50.33283207000204,53328.5204232 2025-07-18,11:17:10.000,199,10978783,12765,0,1752837429,13001.213309129998,50.304635550004605,53328.54837168 2025-07-18,11:17:11.000,199,10978791,12685,0,1752837430,13001.354771639999,50.33283207000204,53328.50644896 2025-07-18,11:17:12.000,199,10978797,12725,0,1752837431,13001.462552599995,50.38922511000419,53328.42959064 2025-07-18,11:17:13.000,199,10978769,12645,0,1752837432,13001.65116927999,50.46676554000442,53328.54837168 2025-07-18,11:17:14.000,199,10978788,12685,0,1752837433,13001.7993681,50.49496206000185,53328.492474720006 2025-07-18,11:17:15.000,199,10978737,12765,0,1752837434,13001.873467509991,50.56545336000272,53328.49946184 2025-07-18,11:17:16.000,199,10978787,12845,0,1752837435,13001.7993681,50.650042920002306,53328.471513360004 2025-07-18,11:17:17.000,199,10978781,13125,0,1752837436,13001.67137820999,50.69938682999782,53328.492474720006 2025-07-18,11:17:18.000,199,10978761,12645,0,1752837437,13001.664641899995,50.713485090003815,53328.47850048 2025-07-18,11:17:19.000,199,10978770,12845,0,1752837438,13001.69158713999,50.76282899999933,53328.51343608001 2025-07-18,11:17:20.000,199,10978745,12685,0,1752837439,13001.73200499999,50.81922204000148,53328.5553588 2025-07-18,11:17:21.000,199,10978770,12525,0,1752837440,13001.873467509991,50.847418559998914,53328.541384560005 2025-07-18,11:17:22.000,199,10978796,13045,0,1752837441,13002.048611569997,50.91086073000042,53328.590294400004 2025-07-18,11:17:23.000,199,10978796,12685,0,1752837442,13002.250700869998,50.98135203000129,53328.56933304 2025-07-18,11:17:24.000,199,10978818,12805,0,1752837443,13002.419108619993,51.02364681000472,53328.62523 2025-07-18,11:17:25.000,199,10978773,12645,0,1752837444,13002.553834819999,51.0447942000028,53328.660165600006 2025-07-18,11:17:26.000,199,10978845,13085,0,1752837445,13002.62793422999,51.18577680000453,53328.68112696001 2025-07-18,11:17:27.000,199,10978788,12725,0,1752837446,13002.6750884,51.26331723000476,53328.68811408 2025-07-18,11:17:28.000,199,10978765,12605,0,1752837447,13002.72897887999,51.43954548000329,53328.71606256 2025-07-18,11:17:29.000,199,10978837,12445,0,1752837448,13002.702033639995,51.58757721000438,53328.709075440005 2025-07-18,11:17:30.000,199,10978827,12685,0,1752837449,13002.63467054,51.707412420000765,53328.7649724 2025-07-18,11:17:31.000,199,10978793,12485,0,1752837450,13002.499944339994,51.79905110999971,53328.72304968 2025-07-18,11:17:32.000,199,10978809,12285,0,1752837451,13002.425844929989,51.83429676000378,53328.757985280005 2025-07-18,11:17:33.000,199,10978757,13005,0,1752837452,13002.284382419988,51.80610023999907,53328.757985280005 2025-07-18,11:17:34.000,199,10978781,12805,0,1752837453,13002.169865149997,51.77085459000227,53328.78593376 2025-07-18,11:17:35.000,199,10978836,13005,0,1752837454,13002.122710980002,51.756756330003554,53328.757985280005 2025-07-18,11:17:36.000,199,10978807,13045,0,1752837455,13002.169865149997,51.714461550000124,53328.74401104 2025-07-18,11:17:37.000,199,10978788,12645,0,1752837456,13002.277646109993,51.72151067999948,53328.73003680001 2025-07-18,11:17:38.000,199,10978773,12525,0,1752837457,13002.378690759993,51.7356089399982,53328.74401104 2025-07-18,11:17:39.000,199,10978758,12965,0,1752837458,13002.405635999989,51.77085459000227,53328.709075440005 2025-07-18,11:17:40.000,199,10978797,12725,0,1752837459,13002.446053859989,51.72151067999948,53328.72304968 2025-07-18,11:17:41.000,199,10978832,12605,0,1752837460,13002.466262789989,51.714461550000124,53328.75099816001 2025-07-18,11:17:42.000,199,10978809,12605,0,1752837461,13002.540362199994,51.7356089399982,53328.73003680001 2025-07-18,11:17:43.000,199,10978771,12725,0,1752837462,13002.63467054,51.72151067999948,53328.72304968 2025-07-18,11:17:44.000,199,10978826,12485,0,1752837463,13002.75592412,51.68626503000269,53328.73003680001 2025-07-18,11:17:45.000,199,10978824,12965,0,1752837464,13002.85023245999,51.67216677000397,53328.73702392 2025-07-18,11:17:46.000,199,10978794,12525,0,1752837465,13002.904122939995,51.700363290001405,53328.65317848001 2025-07-18,11:17:47.000,199,10978762,12685,0,1752837466,13002.89738663,51.693314160002046,53328.81388224 2025-07-18,11:17:48.000,199,10978792,13005,0,1752837467,13002.85023245999,51.693314160002046,53328.79990800001 2025-07-18,11:17:49.000,199,10978793,12965,0,1752837468,13002.80981459999,51.714461550000124,53328.7649724 2025-07-18,11:17:50.000,199,10978799,12645,0,1752837469,13002.742451499995,51.72151067999948,53328.78593376 2025-07-18,11:17:51.000,199,10978792,12725,0,1752837470,13002.661615779994,51.67921590000333,53328.806895120004 2025-07-18,11:17:52.000,199,10978766,12845,0,1752837471,13002.526889579989,51.68626503000269,53328.74401104 2025-07-18,11:17:53.000,199,10978768,12965,0,1752837472,13002.446053859989,51.72151067999948,53328.7649724 2025-07-18,11:17:54.000,199,10978788,12885,0,1752837473,13002.446053859989,51.7356089399982,53328.7649724 2025-07-18,11:17:55.000,199,10978785,12685,0,1752837474,13002.385427069989,51.79905110999971,53328.73702392 2025-07-18,11:17:56.000,199,10978782,13045,0,1752837475,13002.365218139988,51.85544415000186,53328.67413984 2025-07-18,11:17:57.000,199,10978762,12605,0,1752837476,13002.466262789989,51.85544415000186,53328.74401104 2025-07-18,11:17:58.000,199,10978794,12725,0,1752837477,13002.58751636999,51.940033710001444,53328.778946640006 2025-07-18,11:17:59.000,199,10978774,12725,0,1752837478,13002.69529733,51.982328490004875,53328.75099816001 2025-07-18,11:18:00.000,199,10978757,12685,0,1752837479,13002.80981459999,52.06691805000446,53328.72304968 2025-07-18,11:18:01.000,199,10978804,12925,0,1752837480,13002.85696877,52.165605870002764,53328.79990800001 2025-07-18,11:18:02.000,199,10978759,12645,0,1752837481,13002.87044138999,52.27134282000043,53328.78593376 2025-07-18,11:18:03.000,199,10978804,12565,0,1752837482,13002.83002352999,52.31363760000386,53328.806895120004 2025-07-18,11:18:04.000,199,10978716,12805,0,1752837483,13002.75592412,52.27839194999979,53328.78593376 2025-07-18,11:18:05.000,199,10978785,12725,0,1752837484,13002.66835208999,52.22199891000491,53328.827856480006 2025-07-18,11:18:06.000,199,10978732,12525,0,1752837485,13002.681824709995,52.13036021999869,53328.86279208 2025-07-18,11:18:07.000,199,10978773,13005,0,1752837486,13002.71550626,52.059868919997825,53328.85580496 2025-07-18,11:18:08.000,199,10978769,12885,0,1752837487,13002.81655091,52.03872152999975,53328.9047148 2025-07-18,11:18:09.000,199,10978734,12765,0,1752837488,13002.823287219995,52.0951145700019,53328.91170192 2025-07-18,11:18:10.000,199,10978795,12685,0,1752837489,13002.78960566999,52.165605870002764,53328.96759888001 2025-07-18,11:18:11.000,199,10978754,12965,0,1752837490,13002.78960566999,52.17265500000212,53328.974586000004 2025-07-18,11:18:12.000,199,10978742,12965,0,1752837491,13002.69529733,52.12331108999933,53328.95362464 2025-07-18,11:18:13.000,199,10978751,12725,0,1752837492,13002.526889579989,52.03167240000039,53328.98856024001 2025-07-18,11:18:14.000,199,10978724,12925,0,1752837493,13002.392163379998,51.91183719000401,53328.93965040001 2025-07-18,11:18:15.000,199,10978759,12485,0,1752837494,13002.210283009998,51.82724763000442,53328.946637520006 2025-07-18,11:18:16.000,199,10978730,13045,0,1752837495,13002.136183599992,51.749707200004195,53328.88375344 2025-07-18,11:18:17.000,199,10978736,12725,0,1752837496,13002.109238359997,51.72855980999884,53328.9047148 2025-07-18,11:18:18.000,199,10978789,12725,0,1752837497,13002.149656219997,51.693314160002046,53328.9047148 2025-07-18,11:18:19.000,199,10978753,12725,0,1752837498,13002.102502050002,51.67921590000333,53328.93266328 2025-07-18,11:18:20.000,199,10978765,12445,0,1752837499,13002.109238359997,51.67216677000397,53328.85580496 2025-07-18,11:18:21.000,199,10978762,12725,0,1752837500,13002.169865149997,51.62987199000054,53328.86279208 2025-07-18,11:18:22.000,199,10978740,12485,0,1752837501,13002.190074079997,51.6016754700031,53328.876766320005 2025-07-18,11:18:23.000,199,10978740,12765,0,1752837502,13002.223755630002,51.59462634000374,53328.9047148 2025-07-18,11:18:24.000,199,10978754,12925,0,1752837503,13002.237228249993,51.61577373000182,53328.8348436 2025-07-18,11:18:25.000,199,10978775,12805,0,1752837504,13002.345009209988,51.67921590000333,53328.827856480006 2025-07-18,11:18:26.000,199,10978772,12925,0,1752837505,13002.425844929989,51.7356089399982,53328.79990800001 2025-07-18,11:18:27.000,199,10978778,12765,0,1752837506,13002.466262789989,51.85544415000186,53328.84183072 2025-07-18,11:18:28.000,199,10978752,12925,0,1752837507,13002.574043749999,51.97527935999824,53328.8348436 2025-07-18,11:18:29.000,199,10978747,12605,0,1752837508,13002.621197919994,52.08806544000254,53328.84183072 2025-07-18,11:18:30.000,199,10978804,13005,0,1752837509,13002.73571519,52.24314630000299,53328.86977920001 2025-07-18,11:18:31.000,199,10978763,12725,0,1752837510,13002.80981459999,52.37003063999873,53328.84881784001 2025-07-18,11:18:32.000,199,10978778,12925,0,1752837511,13002.91085924999,52.518062369999825,53328.876766320005 2025-07-18,11:18:33.000,199,10978787,12965,0,1752837512,13002.944540799996,52.63789758000348,53328.86977920001 2025-07-18,11:18:34.000,199,10978759,12645,0,1752837513,13002.97148603999,52.743634530001145,53328.91868904001 2025-07-18,11:18:35.000,199,10978749,12845,0,1752837514,13003.032112829991,52.757732789999864,53328.91868904001 2025-07-18,11:18:36.000,199,10978810,12925,0,1752837515,13002.99843128,52.800027570003294,53328.93965040001 2025-07-18,11:18:37.000,199,10978747,12605,0,1752837516,13003.03884914,52.85642060999817,53328.96759888001 2025-07-18,11:18:38.000,199,10978767,12525,0,1752837517,13003.079267000001,52.8634697400048,53328.946637520006 2025-07-18,11:18:39.000,199,10978712,12805,0,1752837518,13003.139893790001,52.87756800000352,53328.96061176 2025-07-18,11:18:40.000,199,10978764,13005,0,1752837519,13003.106212239996,52.82822409000073,53328.95362464 2025-07-18,11:18:41.000,199,10978732,12685,0,1752837520,13003.153366409992,52.82117496000137,53328.93266328 2025-07-18,11:18:42.000,199,10978716,12965,0,1752837521,13003.261147370002,52.84232234999945,53328.946637520006 2025-07-18,11:18:43.000,199,10978768,12605,0,1752837522,13003.436291429993,52.87756800000352,53328.86977920001 2025-07-18,11:18:44.000,199,10978805,12645,0,1752837523,13003.591226559998,53.01855059999798,53328.93965040001 2025-07-18,11:18:45.000,199,10978780,12605,0,1752837524,13003.732689069999,53.10314016000484,53328.98157312 2025-07-18,11:18:46.000,199,10978725,12285,0,1752837525,13003.74616168999,53.23707362999994,53328.98157312 2025-07-18,11:18:47.000,199,10978770,12605,0,1752837526,13003.712480139999,53.30051580000145,53328.925676160005 2025-07-18,11:18:48.000,199,10978774,12725,0,1752837527,13003.658589659994,53.34281058000488,53328.95362464 2025-07-18,11:18:49.000,199,10978749,12645,0,1752837528,13003.712480139999,53.335761449998245,53328.93965040001 2025-07-18,11:18:50.000,199,10978717,12685,0,1752837529,13003.712480139999,53.335761449998245,53328.95362464 2025-07-18,11:18:51.000,199,10978755,12725,0,1752837530,13003.840470029994,53.31461406000017,53328.91868904001 2025-07-18,11:18:52.000,199,10978768,12845,0,1752837531,13004.022350399995,53.30756493000081,53328.95362464 2025-07-18,11:18:53.000,199,10978752,12765,0,1752837532,13004.325484349996,53.378056230001675,53328.95362464 2025-07-18,11:18:54.000,199,10978775,12725,0,1752837533,13004.567991509997,53.47674404999998,53328.995547360006 2025-07-18,11:18:55.000,199,10978744,13165,0,1752837534,13004.770080809998,53.58953013000428,53328.98157312 2025-07-18,11:18:56.000,199,10978714,12565,0,1752837535,13004.884598079989,53.68116882000322,53328.995547360006 2025-07-18,11:18:57.000,199,10978753,13165,0,1752837536,13004.904807009989,53.67411969000386,53329.10035416 2025-07-18,11:18:58.000,199,10978778,12845,0,1752837537,13004.837443909993,53.610677520002355,53329.093367040005 2025-07-18,11:18:59.000,199,10978781,12965,0,1752837538,13004.743135569988,53.51903883000341,53329.12131552 2025-07-18,11:19:00.000,199,10978753,13045,0,1752837539,13004.561255200002,53.392154490000394,53329.093367040005 2025-07-18,11:19:01.000,199,10978787,12685,0,1752837540,13004.473683169992,53.201827980003145,53329.142276880004 2025-07-18,11:19:02.000,199,10978762,12605,0,1752837541,13004.460210550002,53.03969799000333,53329.13528976001 2025-07-18,11:19:03.000,199,10978674,12685,0,1752837542,13004.466946859997,52.8634697400048,53329.149264 2025-07-18,11:19:04.000,199,10978735,12645,0,1752837543,13004.534309959992,52.71543801000371,53329.12830264 2025-07-18,11:19:05.000,199,10978699,13125,0,1752837544,13004.574727819992,52.58855367000069,53329.163238240006 2025-07-18,11:19:06.000,199,10978771,12925,0,1752837545,13004.615145679993,52.461669329997676,53329.17022536 2025-07-18,11:19:07.000,199,10978712,12525,0,1752837546,13004.642090920002,52.391178030004085,53329.142276880004 2025-07-18,11:19:08.000,199,10978756,12565,0,1752837547,13004.662299850002,52.36298150999937,53329.13528976001 2025-07-18,11:19:09.000,199,10978776,12685,0,1752837548,13004.601673060002,52.35593238000001,53329.17022536 2025-07-18,11:19:10.000,199,10978788,12805,0,1752837549,13004.554518889992,52.31363760000386,53329.12131552 2025-07-18,11:19:11.000,199,10978775,12965,0,1752837550,13004.581464130002,52.20790064999892,53329.12830264 2025-07-18,11:19:12.000,199,10978729,12685,0,1752837551,13004.574727819992,52.08806544000254,53329.08637992001 2025-07-18,11:19:13.000,199,10978786,12885,0,1752837552,13004.561255200002,51.890689799998654,53329.093367040005 2025-07-18,11:19:14.000,199,10978750,12805,0,1752837553,13004.534309959992,51.707412420000765,53329.13528976001 2025-07-18,11:19:15.000,199,10978746,12925,0,1752837554,13004.588200439997,51.53823330000159,53329.163238240006 2025-07-18,11:19:16.000,199,10978770,12885,0,1752837555,13004.648827229998,51.39725069999986,53329.12830264 2025-07-18,11:19:17.000,199,10978760,12685,0,1752837556,13004.608409369997,51.27741549000348,53329.093367040005 2025-07-18,11:19:18.000,199,10978730,12805,0,1752837557,13004.642090920002,51.17167853999854,53329.08637992001 2025-07-18,11:19:19.000,199,10978728,12685,0,1752837558,13004.635354609993,51.009548549998726,53329.05843144 2025-07-18,11:19:20.000,199,10978759,12645,0,1752837559,13004.642090920002,50.840369429999555,53329.01650872001 2025-07-18,11:19:21.000,199,10978724,12605,0,1752837560,13004.662299850002,50.657092050001665,53329.093367040005 2025-07-18,11:19:22.000,199,10978732,12725,0,1752837561,13004.689245089998,50.473814670003776,53329.05144432 2025-07-18,11:19:23.000,199,10978787,12765,0,1752837562,13004.790289739998,50.424470760000986,53329.00253448 2025-07-18,11:19:24.000,199,10978749,12885,0,1752837563,13004.898070699994,50.32578294000268,53329.044457200005 2025-07-18,11:19:25.000,199,10978762,12845,0,1752837564,13004.978906419994,50.23414425000374,53329.044457200005 2025-07-18,11:19:26.000,199,10978763,12765,0,1752837565,13004.96543379999,50.198898599999666,53328.96759888001 2025-07-18,11:19:27.000,199,10978791,13045,0,1752837566,13004.823971289989,50.093161650002,53328.95362464 2025-07-18,11:19:28.000,199,10978793,12805,0,1752837567,13004.675772469993,49.973326439998345,53328.95362464 2025-07-18,11:19:29.000,199,10978787,12565,0,1752837568,13004.433265309992,49.83234384000389,53328.89074056 2025-07-18,11:19:30.000,199,10978778,12765,0,1752837569,13004.19749446,49.75480341000366,53328.84881784001 2025-07-18,11:19:31.000,199,10978754,12685,0,1752837570,13003.90783312999,49.578575159997854,53328.84881784001 2025-07-18,11:19:32.000,199,10978767,12725,0,1752837571,13003.631644419998,49.40939603999868,53328.806895120004 2025-07-18,11:19:33.000,199,10978780,12685,0,1752837572,13003.463236670003,49.27546257000358,53328.77195952001 2025-07-18,11:19:34.000,199,10978747,12645,0,1752837573,13003.274619989992,49.18382388000464,53328.68811408 2025-07-18,11:19:35.000,199,10978802,12685,0,1752837574,13003.072530689991,49.14152910000121,53328.61824288 2025-07-18,11:19:36.000,199,10978728,12765,0,1752837575,13002.722242569995,49.05693954000162,53328.5204232 2025-07-18,11:19:37.000,199,10978735,12925,0,1752837576,13002.392163379998,48.972349980002036,53328.48548760001 2025-07-18,11:19:38.000,199,10978769,12805,0,1752837577,13001.961039540001,48.8313673800003,53328.3806808 2025-07-18,11:19:39.000,199,10978783,12925,0,1752837578,13001.46928890999,48.61284434999834,53328.254912640004 2025-07-18,11:19:40.000,199,10978736,12685,0,1752837579,13000.977538279993,48.352026540000224,53328.16408008 2025-07-18,11:19:41.000,199,10978733,12645,0,1752837580,13000.546414439996,48.126454379998904,53328.038311920005 2025-07-18,11:19:42.000,199,10978766,12685,0,1752837581,13000.223071559994,47.992520910003805,53327.90555664 2025-07-18,11:19:43.000,199,10978756,12925,0,1752837582,12999.906464989988,47.936127870001656,53327.7867756 2025-07-18,11:19:44.000,199,10978750,12605,0,1752837583,12999.623539970002,47.87973482999951,53327.605110480006 2025-07-18,11:19:45.000,199,10978753,12725,0,1752837584,12999.414714359991,47.87268570000015,53327.465368080004 2025-07-18,11:19:46.000,199,10978775,12925,0,1752837585,12999.246306609995,47.97137351999845,53327.36056128001 2025-07-18,11:19:47.000,199,10978766,12485,0,1752837586,12999.05095361999,48.08415960000275,53327.20684464 2025-07-18,11:19:48.000,199,10978737,12765,0,1752837587,12998.848864319989,48.175798290001694,53327.09505072001 2025-07-18,11:19:49.000,199,10978785,12965,0,1752837588,12998.592884539998,48.25333872000192,53326.90639848001 2025-07-18,11:19:50.000,199,10978762,12685,0,1752837589,12998.397531549992,48.27448611,53326.794604560004 2025-07-18,11:19:51.000,199,10978737,12885,0,1752837590,12998.276277969991,48.28153523999936,53326.68281064 2025-07-18,11:19:52.000,199,10978787,12885,0,1752837591,12998.229123799996,48.24628959000256,53326.48717128 2025-07-18,11:19:53.000,199,10978787,13125,0,1752837592,12998.18196963,48.23219133000384,53326.42428720001 2025-07-18,11:19:54.000,199,10978706,12805,0,1752837593,12998.18196963,48.21809306999785,53326.3194804 2025-07-18,11:19:55.000,199,10978781,12965,0,1752837594,12998.087661289996,48.24628959000256,53326.18672512001 2025-07-18,11:19:56.000,199,10978761,12605,0,1752837595,12997.9596714,48.21809306999785,53326.08890544001 2025-07-18,11:19:57.000,199,10978805,12765,0,1752837596,12997.81820889,48.288584369998716,53325.94916304001 2025-07-18,11:19:58.000,199,10978830,12645,0,1752837597,12997.744109479994,48.26743698000064,53325.8653176 2025-07-18,11:19:59.000,199,10978771,12685,0,1752837598,12997.663273759994,48.28153523999936,53325.74653656 2025-07-18,11:20:00.000,199,10978791,12925,0,1752837599,12997.609383279989,48.25333872000192,53325.655704 2025-07-18,11:20:01.000,199,10978765,13085,0,1752837600,12997.582438039994,48.288584369998716,53325.56487144001 2025-07-18,11:20:02.000,199,10978767,12765,0,1752837601,12997.454448149998,48.295633499998075,53325.46705176001 2025-07-18,11:20:03.000,199,10978803,12845,0,1752837602,12997.360139809993,48.25333872000192,53325.34827072001 2025-07-18,11:20:04.000,199,10978725,12885,0,1752837603,12997.353403499998,48.21809306999785,53325.236476800004 2025-07-18,11:20:05.000,199,10978759,12565,0,1752837604,12997.373612429998,48.21809306999785,53325.15263136 2025-07-18,11:20:06.000,199,10978790,12645,0,1752837605,12997.380348739993,48.23219133000384,53325.0967344 2025-07-18,11:20:07.000,199,10978796,12805,0,1752837606,12997.346667190002,48.21809306999785,53325.0268632 2025-07-18,11:20:08.000,199,10978782,12965,0,1752837607,12997.400557669993,48.288584369998716,53324.88013368 2025-07-18,11:20:09.000,199,10978809,12645,0,1752837608,12997.474657079998,48.30973176000407,53324.78930112 2025-07-18,11:20:10.000,199,10978763,12645,0,1752837609,12997.595910659998,48.38022305999766,53324.69148144 2025-07-18,11:20:11.000,199,10978768,12845,0,1752837610,12997.723900549994,48.54235305000475,53324.67052008 2025-07-18,11:20:12.000,199,10978794,12725,0,1752837611,12997.83841782,48.68333564999921,53324.614623120004 2025-07-18,11:20:13.000,199,10978721,12685,0,1752837612,12997.97988033,48.82431825000094,53324.54475192 2025-07-18,11:20:14.000,199,10978756,12725,0,1752837613,12998.168497009996,48.90890781000053,53324.45391936 2025-07-18,11:20:15.000,199,10978732,12965,0,1752837614,12998.303223210001,48.979399110001395,53324.43994512001 2025-07-18,11:20:16.000,199,10978755,12685,0,1752837615,12998.336904759992,49.06398867000098,53324.46090648001 2025-07-18,11:20:17.000,199,10978749,12925,0,1752837616,12998.363850000002,49.14857823000057,53324.33513832 2025-07-18,11:20:18.000,199,10978757,12965,0,1752837617,12998.390795239997,49.219069530001434,53324.29321560001 2025-07-18,11:20:19.000,199,10978767,13005,0,1752837618,12998.512048819997,49.30365909000102,53324.230331520004 2025-07-18,11:20:20.000,199,10978793,12525,0,1752837619,12998.640038709993,49.437592560003395,53324.279241360004 2025-07-18,11:20:21.000,199,10978777,12725,0,1752837620,12998.774764909998,49.571526029998495,53324.19539592 2025-07-18,11:20:22.000,199,10978791,12885,0,1752837621,12998.855600629999,49.677262980003434,53324.20238304001 2025-07-18,11:20:23.000,199,10978772,12965,0,1752837622,12998.815182769999,49.75480341000366,53324.20238304001 2025-07-18,11:20:24.000,199,10978779,13085,0,1752837623,12998.808446459989,49.81824557999789,53324.15347320001 2025-07-18,11:20:25.000,199,10978779,12965,0,1752837624,12998.855600629999,49.87463862000004,53324.20937016 2025-07-18,11:20:26.000,199,10978782,13045,0,1752837625,12998.875809559999,49.973326439998345,53324.19539592 2025-07-18,11:20:27.000,199,10978763,12645,0,1752837626,12998.983590519994,50.10021078000136,53324.1884088 2025-07-18,11:20:28.000,199,10978766,12605,0,1752837627,12999.23283398999,50.205947729999025,53324.16744744 2025-07-18,11:20:29.000,199,10978783,12805,0,1752837628,12999.441659600001,50.41037250000227,53324.181421680005 2025-07-18,11:20:30.000,199,10978747,12605,0,1752837629,12999.717848309992,50.57955162000144,53324.16744744 2025-07-18,11:20:31.000,199,10978776,12685,0,1752837630,12999.940146539993,50.75577986999997,53324.20238304001 2025-07-18,11:20:32.000,199,10978756,12605,0,1752837631,13000.243280489995,50.9320081199985,53324.21635728 2025-07-18,11:20:33.000,199,10978750,12845,0,1752837632,13000.55315074999,51.03069594000408,53324.279241360004 2025-07-18,11:20:34.000,199,10978734,12885,0,1752837633,13000.836075769992,51.08708897999895,53324.37007392001 2025-07-18,11:20:35.000,199,10978769,12605,0,1752837634,13001.125737099988,51.23512071000005,53324.37706104 2025-07-18,11:20:36.000,199,10978775,12685,0,1752837635,13001.43560736,51.41134895999858,53324.53776480001 2025-07-18,11:20:37.000,199,10978769,12765,0,1752837636,13001.684850829995,51.58757721000438,53324.60763600001 2025-07-18,11:20:38.000,199,10978744,12885,0,1752837637,13001.974512159992,51.79905110999971,53324.7124428 2025-07-18,11:20:39.000,199,10978806,12965,0,1752837638,13002.277646109993,52.00347588000295,53324.76833976 2025-07-18,11:20:40.000,199,10978796,12765,0,1752837639,13002.513416959999,52.08806544000254,53324.85917232 2025-07-18,11:20:41.000,199,10978737,12685,0,1752837640,13002.782869359995,52.102163700001256,53324.93603064 2025-07-18,11:20:42.000,199,10978742,12725,0,1752837641,13003.065794379996,52.14445848000469,53325.08276016001 2025-07-18,11:20:43.000,199,10978794,12605,0,1752837642,13003.341983090002,52.12331108999933,53325.17359272 2025-07-18,11:20:44.000,199,10978715,12445,0,1752837643,13003.645117039989,52.17265500000212,53325.306348000006 2025-07-18,11:20:45.000,199,10978764,12805,0,1752837644,13003.86741526999,52.18675326000084,53325.425129040006 2025-07-18,11:20:46.000,199,10978759,12725,0,1752837645,13004.123395049995,52.20790064999892,53325.54391008001 2025-07-18,11:20:47.000,199,10978778,12765,0,1752837646,13004.298539110001,52.17970413000148,53325.690639600005 2025-07-18,11:20:48.000,199,10978801,13005,0,1752837647,13004.561255200002,52.14445848000469,53325.81640776 2025-07-18,11:20:49.000,199,10978774,12525,0,1752837648,13004.871125459998,52.151507610004046,53325.91422744 2025-07-18,11:20:50.000,199,10978720,12845,0,1752837649,13005.2348862,52.165605870002764,53326.06794408001 2025-07-18,11:20:51.000,199,10978790,12965,0,1752837650,13005.612119559992,52.1938023900002,53326.17275088 2025-07-18,11:20:52.000,199,10978749,12925,0,1752837651,13006.002825539988,52.299539339997864,53326.34044176 2025-07-18,11:20:53.000,199,10978709,12725,0,1752837652,13006.36658627999,52.37707976999809,53326.40332584001 2025-07-18,11:20:54.000,199,10978775,12885,0,1752837653,13006.669720229991,52.48281672000303,53326.60595232 2025-07-18,11:20:55.000,199,10978754,12525,0,1752837654,13006.912227389992,52.525111499999184,53326.71774624001 2025-07-18,11:20:56.000,199,10978761,12925,0,1752837655,13007.181679789988,52.461669329997676,53326.87845 2025-07-18,11:20:57.000,199,10978741,12965,0,1752837656,13007.437659569994,52.37003063999873,53327.03915376 2025-07-18,11:20:58.000,199,10978746,12685,0,1752837657,13007.71384828,52.334784990001936,53327.199857520005 2025-07-18,11:20:59.000,199,10978756,12605,0,1752837658,13008.023718539996,52.32068673000322,53327.33959992001 2025-07-18,11:21:00.000,199,10978761,12765,0,1752837659,13008.380742969988,52.37003063999873,53327.465368080004 2025-07-18,11:21:01.000,199,10978763,12805,0,1752837660,13008.70408584999,52.384128900004725,53327.59113624 2025-07-18,11:21:02.000,199,10978764,12805,0,1752837661,13008.95332932,52.4052762900028,53327.73786576 2025-07-18,11:21:03.000,199,10978766,12805,0,1752837662,13009.162154929996,52.384128900004725,53327.84965968 2025-07-18,11:21:04.000,199,10978756,12805,0,1752837663,13009.310353749992,52.35593238000001,53327.97542784 2025-07-18,11:21:05.000,199,10978743,12965,0,1752837664,13009.431607329992,52.25019543000235,53328.14311872 2025-07-18,11:21:06.000,199,10978779,13045,0,1752837665,13009.532651979993,52.116261959999974,53328.2409384 2025-07-18,11:21:07.000,199,10978784,12565,0,1752837666,13009.775159139994,51.876591539999936,53328.33875808 2025-07-18,11:21:08.000,199,10978742,12605,0,1752837667,13009.90988534,51.59462634000374,53328.471513360004 2025-07-18,11:21:09.000,199,10978723,12605,0,1752837668,13010.14565618999,51.34085765999771,53328.56234592001 2025-07-18,11:21:10.000,199,10978737,12725,0,1752837669,13010.421844899996,51.09413810999831,53328.75099816001 2025-07-18,11:21:11.000,199,10978749,12605,0,1752837670,13010.657615750002,50.96020464000321,53328.876766320005 2025-07-18,11:21:12.000,199,10978752,12645,0,1752837671,13010.879913979988,50.86856595000427,53328.995547360006 2025-07-18,11:21:13.000,199,10978756,12645,0,1752837672,13011.095475899994,50.78397639000468,53329.12830264 2025-07-18,11:21:14.000,199,10978776,12845,0,1752837673,13011.26388364999,50.76987812999869,53329.282019280006 2025-07-18,11:21:15.000,199,10978747,12765,0,1752837674,13011.37166461,50.77692725999805,53329.35189048001 2025-07-18,11:21:16.000,199,10978777,12765,0,1752837675,13011.398609849995,50.75577986999997,53329.51958136001 2025-07-18,11:21:17.000,199,10978794,12565,0,1752837676,13011.439027709996,50.706435960004455,53329.56150408 2025-07-18,11:21:18.000,199,10978693,12805,0,1752837677,13011.546808669991,50.62184640000487,53329.72220784 2025-07-18,11:21:19.000,199,10978698,12965,0,1752837678,13011.816261070002,50.59364988000016,53329.91086008 2025-07-18,11:21:20.000,199,10978737,12765,0,1752837679,13012.078977159988,50.54430597000464,53329.9877184 2025-07-18,11:21:21.000,199,10978762,12845,0,1752837680,13012.32148431999,50.50201119000121,53330.10649944 2025-07-18,11:21:22.000,199,10978757,12765,0,1752837681,13012.46294682999,50.438569019999704,53330.30912592001 2025-07-18,11:21:23.000,199,10978767,12805,0,1752837682,13012.55051886,50.39627424000355,53330.41393272 2025-07-18,11:21:24.000,199,10978727,12485,0,1752837683,13012.705453989991,50.36807771999884,53330.58861072 2025-07-18,11:21:25.000,199,10978751,12605,0,1752837684,13012.759344469996,50.29053728999861,53330.651494800004 2025-07-18,11:21:26.000,199,10978739,12845,0,1752837685,13012.813234950001,50.19184947000031,53330.770275840005 2025-07-18,11:21:27.000,199,10978778,12645,0,1752837686,13012.759344469996,50.036768609999854,53330.88206976001 2025-07-18,11:21:28.000,199,10978767,12605,0,1752837687,13012.75260816,49.87463862000004,53330.986876560004 2025-07-18,11:21:29.000,199,10978779,12765,0,1752837688,13012.75260816,49.70545950000087,53331.09867048001 2025-07-18,11:21:30.000,199,10978776,12605,0,1752837689,13012.7121903,49.5362803800017,53331.16854168001 2025-07-18,11:21:31.000,199,10978734,12845,0,1752837690,13012.64482719999,49.42349430000468,53331.2104644 2025-07-18,11:21:32.000,199,10978768,12765,0,1752837691,13012.58420040999,49.381199520001246,53331.30828408 2025-07-18,11:21:33.000,199,10978748,12805,0,1752837692,13012.537046239995,49.331855609998456,53331.322258320004 2025-07-18,11:21:34.000,199,10978742,13125,0,1752837693,13012.48315575999,49.219069530001434,53331.42706512 2025-07-18,11:21:35.000,199,10978728,12485,0,1752837694,13012.36863849,49.042841280002904,53331.47597496 2025-07-18,11:21:36.000,199,10978785,12565,0,1752837695,13012.220439669989,48.87366216000373,53331.45501360001 2025-07-18,11:21:37.000,199,10978737,12565,0,1752837696,13012.058768229988,48.69038477999857,53331.50392344001 2025-07-18,11:21:38.000,199,10978739,12805,0,1752837697,13011.876887860002,48.535303919998114,53331.510910560006 2025-07-18,11:21:39.000,199,10978800,12725,0,1752837698,13011.661325939996,48.387272190004296,53331.51789768 2025-07-18,11:21:40.000,199,10978813,12645,0,1752837699,13011.47270926,48.23219133000384,53331.50392344001 2025-07-18,11:21:41.000,199,10978737,12765,0,1752837700,13011.277356269995,48.09825786000147,53331.5248848 2025-07-18,11:21:42.000,199,10978801,12805,0,1752837701,13011.08200327999,47.97137351999845,53331.48296208001 2025-07-18,11:21:43.000,199,10978751,12725,0,1752837702,13010.933804459994,47.816292659998,53331.46898784 2025-07-18,11:21:44.000,199,10978768,12645,0,1752837703,13010.751924089993,47.66826093000418,53331.420078 2025-07-18,11:21:45.000,199,10978774,12685,0,1752837704,13010.623934199997,47.49908180999773,53331.36418104001 2025-07-18,11:21:46.000,199,10978771,12605,0,1752837705,13010.516153240002,47.37219747000199,53331.31527120001 2025-07-18,11:21:47.000,199,10978746,12565,0,1752837706,13010.442053829996,47.28055878000305,53331.29430984001 2025-07-18,11:21:48.000,199,10978779,12805,0,1752837707,13010.361218109996,47.19596922000346,53331.20347728 2025-07-18,11:21:49.000,199,10978772,12925,0,1752837708,13010.18607404999,47.11137966000388,53331.18950304 2025-07-18,11:21:50.000,199,10978801,12965,0,1752837709,13009.957039509995,47.04793749000237,53331.1405932 2025-07-18,11:21:51.000,199,10978770,12725,0,1752837710,13009.741477589989,46.92810227999871,53331.07770912001 2025-07-18,11:21:52.000,199,10978805,12685,0,1752837711,13009.579806149988,46.857610979997844,53330.99386368 2025-07-18,11:21:53.000,199,10978824,12605,0,1752837712,13009.438343640002,46.82941446000041,53330.937966720005 2025-07-18,11:21:54.000,199,10978731,12725,0,1752837713,13009.236254340001,46.79416881000361,53330.83315992001 2025-07-18,11:21:55.000,199,10978787,12885,0,1752837714,13009.067846589991,46.77302141999826,53330.81219856001 2025-07-18,11:21:56.000,199,10978765,12285,0,1752837715,13008.919647769995,46.7659722899989,53330.70739176 2025-07-18,11:21:57.000,199,10978804,12765,0,1752837716,13008.83207574,46.7659722899989,53330.69341752001 2025-07-18,11:21:58.000,199,10978786,12725,0,1752837717,13008.636722749994,46.73777577000146,53330.62354632001 2025-07-18,11:21:59.000,199,10978785,12765,0,1752837718,13008.481787619989,46.7659722899989,53330.5117524 2025-07-18,11:22:00.000,199,10978808,12805,0,1752837719,13008.279698320002,46.75187403000018,53330.483803920004 2025-07-18,11:22:01.000,199,10978804,12925,0,1752837720,13008.165181049997,46.75187403000018,53330.40694560001 2025-07-18,11:22:02.000,199,10978776,12805,0,1752837721,13008.030454849992,46.69548098999803,53330.34406152 2025-07-18,11:22:03.000,199,10978773,12685,0,1752837722,13007.882256029996,46.68843185999867,53330.2322676 2025-07-18,11:22:04.000,199,10978799,12885,0,1752837723,13007.740793519995,46.68843185999867,53330.23925472001 2025-07-18,11:22:05.000,199,10978780,12605,0,1752837724,13007.579122079995,46.674333599999954,53330.169383520006 2025-07-18,11:22:06.000,199,10978774,12605,0,1752837725,13007.437659569994,46.65318621000188,53330.11348656001 2025-07-18,11:22:07.000,199,10978728,12765,0,1752837726,13007.289460749998,46.64613708000252,53330.0575896 2025-07-18,11:22:08.000,199,10978772,12805,0,1752837727,13007.215361339993,46.617940559997805,53330.0575896 2025-07-18,11:22:09.000,199,10978767,12765,0,1752837728,13007.053689899993,46.56154752000293,53329.93880856 2025-07-18,11:22:10.000,199,10978770,12485,0,1752837729,13006.892018459992,46.51220361000014,53329.89688584 2025-07-18,11:22:11.000,199,10978765,12805,0,1752837730,13006.710138089991,46.46990883000399,53329.86195024 2025-07-18,11:22:12.000,199,10978763,12725,0,1752837731,13006.57541189,46.39236840000376,53329.79207904 2025-07-18,11:22:13.000,199,10978814,12725,0,1752837732,13006.47436724,46.35712274999969,53329.68727224001 2025-07-18,11:22:14.000,199,10978781,12685,0,1752837733,13006.37332259,46.314827970003535,53329.61740104001 2025-07-18,11:22:15.000,199,10978789,12925,0,1752837734,13006.299223179994,46.23023841000395,53329.547529840005 2025-07-18,11:22:16.000,199,10978798,12725,0,1752837735,13006.20491483999,46.18089450000116,53329.498620000006 2025-07-18,11:22:17.000,199,10978793,12965,0,1752837736,13006.18470590999,46.10335407000093,53329.49163288001 2025-07-18,11:22:18.000,199,10978781,12685,0,1752837737,13006.130815429999,46.13859971999773,53329.37285184001 2025-07-18,11:22:19.000,199,10978847,12965,0,1752837738,13006.097133879994,46.14564885000436,53329.29599352 2025-07-18,11:22:20.000,199,10978836,12845,0,1752837739,13006.130815429999,46.13859971999773,53329.19118672 2025-07-18,11:22:21.000,199,10978814,12565,0,1752837740,13006.083661259989,46.13859971999773,53329.10035416 2025-07-18,11:22:22.000,199,10978784,12805,0,1752837741,13006.029770779998,46.01171538000199,53329.05144432 2025-07-18,11:22:23.000,199,10978802,12845,0,1752837742,13005.928726129998,45.849585390002176,53328.974586000004 2025-07-18,11:22:24.000,199,10978777,12645,0,1752837743,13005.814208859993,45.77909409000131,53328.876766320005 2025-07-18,11:22:25.000,199,10978786,12605,0,1752837744,13005.740109450002,45.666308010004286,53328.79292088 2025-07-18,11:22:26.000,199,10978802,12645,0,1752837745,13005.645801109997,45.504178020004474,53328.709075440005 2025-07-18,11:22:27.000,199,10978816,12685,0,1752837746,13005.632328489992,45.42663759000425,53328.62523 2025-07-18,11:22:28.000,199,10978800,12725,0,1752837747,13005.544756459996,45.38434281000082,53328.471513360004 2025-07-18,11:22:29.000,199,10978783,12885,0,1752837748,13005.430239189991,45.29975325000123,53328.35971944 2025-07-18,11:22:30.000,199,10978812,12885,0,1752837749,13005.35613978,45.2574584699978,53328.254912640004 2025-07-18,11:22:31.000,199,10978786,12605,0,1752837750,13005.28877667999,45.20106543000293,53328.15010584001 2025-07-18,11:22:32.000,199,10978809,12605,0,1752837751,13005.29551299,45.222212820001005,53328.02433768 2025-07-18,11:22:33.000,199,10978760,12965,0,1752837752,13005.31572192,45.278605860003154,53327.90555664 2025-07-18,11:22:34.000,199,10978807,12725,0,1752837753,13005.33593085,45.264507600004436,53327.75882712 2025-07-18,11:22:35.000,199,10978743,12605,0,1752837754,13005.31572192,45.20811456000229,53327.66799456 2025-07-18,11:22:36.000,199,10978808,12685,0,1752837755,13005.26856774999,45.19401630000357,53327.52825216001 2025-07-18,11:22:37.000,199,10978838,12885,0,1752837756,13005.221413579995,45.20811456000229,53327.36056128001 2025-07-18,11:22:38.000,199,10978784,12805,0,1752837757,13005.201204649995,45.14467239000078,53327.28370296 2025-07-18,11:22:39.000,199,10978789,12765,0,1752837758,13005.221413579995,45.1235250000027,53327.22081888001 2025-07-18,11:22:40.000,199,10978771,12765,0,1752837759,13005.14731416999,45.10942674000398,53327.06710224 2025-07-18,11:22:41.000,199,10978772,12805,0,1752837760,13005.13384155,45.1235250000027,53326.99024392 2025-07-18,11:22:42.000,199,10978772,12645,0,1752837761,13005.039533209994,45.1235250000027,53326.8435144 2025-07-18,11:22:43.000,199,10978759,12965,0,1752837762,13005.039533209994,45.1235250000027,53326.745694720004 2025-07-18,11:22:44.000,199,10978806,12725,0,1752837763,13004.98564272999,45.172868909998215,53326.703772 2025-07-18,11:22:45.000,199,10978768,12925,0,1752837764,13004.850916529998,45.20811456000229,53326.55005536001 2025-07-18,11:22:46.000,199,10978801,12605,0,1752837765,13004.709454019998,45.2574584699978,53326.431274320006 2025-07-18,11:22:47.000,199,10978784,12685,0,1752837766,13004.446737929997,45.271556730003795,53326.3194804 2025-07-18,11:22:48.000,199,10978794,12965,0,1752837767,13004.15034028999,45.17991804000485,53326.242622080004 2025-07-18,11:22:49.000,199,10978738,12645,0,1752837768,13003.800052169994,45.038935440003115,53326.13781528001 2025-07-18,11:22:50.000,199,10978782,12485,0,1752837769,13003.476709289993,44.89090371000202,53326.00506 2025-07-18,11:22:51.000,199,10978745,12805,0,1752837770,13003.234202129992,44.84155979999923,53325.88627896 2025-07-18,11:22:52.000,199,10978731,12605,0,1752837771,13003.045585449996,44.820412410001154,53325.76749792 2025-07-18,11:22:53.000,199,10978751,12805,0,1752837772,13002.904122939995,44.82746154000051,53325.61378128001 2025-07-18,11:22:54.000,199,10978753,12645,0,1752837773,13002.77613305,44.89090371000202,53325.52993584 2025-07-18,11:22:55.000,199,10978780,12645,0,1752837774,13002.600988989994,44.96139501000289,53325.37621920001 2025-07-18,11:22:56.000,199,10978767,12805,0,1752837775,13002.425844929989,45.06713196000055,53325.24346392 2025-07-18,11:22:57.000,199,10978764,12885,0,1752837776,13002.318063969993,45.08123021999927,53325.15961848001 2025-07-18,11:22:58.000,199,10978790,12725,0,1752837777,13002.203546700002,45.1235250000027,53325.019876080005 2025-07-18,11:22:59.000,199,10978766,13165,0,1752837778,13002.095765739992,45.271556730003795,53324.956992 2025-07-18,11:23:00.000,199,10978787,12685,0,1752837779,13001.913885369991,45.33499889999803,53324.79628824001 2025-07-18,11:23:01.000,199,10978779,12645,0,1752837780,13001.67811452,45.42663759000425,53324.64955872 2025-07-18,11:23:02.000,199,10978766,12685,0,1752837781,13001.3951895,45.35614629000338,53324.565713280004 2025-07-18,11:23:03.000,199,10978760,12805,0,1752837782,13001.085319239988,45.2574584699978,53324.41199664001 2025-07-18,11:23:04.000,199,10978738,12845,0,1752837783,13000.687876949996,45.13762326000142,53324.31417696 2025-07-18,11:23:05.000,199,10978792,12645,0,1752837784,13000.384742999995,45.01778804999776,53324.12552472001 2025-07-18,11:23:06.000,199,10978756,12725,0,1752837785,13000.14897214999,44.94729675000417,53324.00674368001 2025-07-18,11:23:07.000,199,10978790,12845,0,1752837786,12999.933410229998,44.813363280001795,53323.8739884 2025-07-18,11:23:08.000,199,10978742,13125,0,1752837787,12999.765002480002,44.67238068000006,53323.76219448 2025-07-18,11:23:09.000,199,10978789,12965,0,1752837788,12999.670694139997,44.524348949998966,53323.63642632 2025-07-18,11:23:10.000,199,10978799,12765,0,1752837789,12999.502286390001,44.362218959999154,53323.48270968001 2025-07-18,11:23:11.000,199,10978773,12805,0,1752837790,12999.414714359991,44.19303983999998,53323.31501880001 2025-07-18,11:23:12.000,199,10978773,12925,0,1752837791,12999.29346077999,44.02386072000081,53323.23117336 2025-07-18,11:23:13.000,199,10978760,12565,0,1752837792,12999.205888749995,43.91107464000379,53323.07046960001 2025-07-18,11:23:14.000,199,10978778,12605,0,1752837793,12999.15873458,43.88287811999908,53322.958675680005 2025-07-18,11:23:15.000,199,10978767,12965,0,1752837794,12999.05768993,43.86877986000036,53322.83290752001 2025-07-18,11:23:16.000,199,10978790,12765,0,1752837795,12998.99706314,43.84058334000292,53322.76303632001 2025-07-18,11:23:17.000,199,10978754,12725,0,1752837796,12998.922963729994,43.83353421000356,53322.5813712 2025-07-18,11:23:18.000,199,10978789,12485,0,1752837797,12998.801710149994,43.777141170001414,53322.41368032 2025-07-18,11:23:19.000,199,10978791,13005,0,1752837798,12998.747819669989,43.67845335000311,53322.32983488001 2025-07-18,11:23:20.000,199,10978750,12565,0,1752837799,12998.714138119998,43.593863790003525,53322.1970796 2025-07-18,11:23:21.000,199,10978780,12645,0,1752837800,12998.707401809988,43.47402857999987,53322.11323416001 2025-07-18,11:23:22.000,199,10978775,12685,0,1752837801,12998.666983949988,43.45288119000179,53322.015414479996 2025-07-18,11:23:23.000,199,10978799,12805,0,1752837802,12998.673720259998,43.39648814999964,53321.93156904 2025-07-18,11:23:24.000,199,10978738,12725,0,1752837803,12998.680456569993,43.354193370003486,53321.82676224001 2025-07-18,11:23:25.000,199,10978737,13005,0,1752837804,12998.727610739988,43.34009511000477,53321.70798120001 2025-07-18,11:23:26.000,199,10978789,12485,0,1752837805,12998.768028599989,43.311898590000055,53321.63811000001 2025-07-18,11:23:27.000,199,10978798,12805,0,1752837806,12998.815182769999,43.28370207000262,53321.54029032001 2025-07-18,11:23:28.000,199,10978808,12805,0,1752837807,12998.842128009994,43.22025990000111,53321.43548352 2025-07-18,11:23:29.000,199,10978744,12925,0,1752837808,12998.754555979998,43.128621210002166,53321.3586252 2025-07-18,11:23:30.000,199,10978786,12885,0,1752837809,12998.788237529989,43.00878599999851,53321.330676720005 2025-07-18,11:23:31.000,199,10978749,12965,0,1752837810,12998.768028599989,42.952392960003635,53321.2188828 2025-07-18,11:23:32.000,199,10978762,12725,0,1752837811,12998.768028599989,42.846656009998696,53321.1490116 2025-07-18,11:23:33.000,199,10978756,12525,0,1752837812,12998.747819669989,42.74796819000039,53321.10708888001 2025-07-18,11:23:34.000,199,10978790,12845,0,1752837813,12998.781501219994,42.670427760000166,53321.044204800004 2025-07-18,11:23:35.000,199,10978809,12845,0,1752837814,12998.835391699999,42.58583820000058,53320.98830784001 2025-07-18,11:23:36.000,199,10978783,12445,0,1752837815,12998.902754799994,42.494199510001636,53320.946385120005 2025-07-18,11:23:37.000,199,10978768,12885,0,1752837816,12998.902754799994,42.47305212000356,53320.8345912 2025-07-18,11:23:38.000,199,10978765,13085,0,1752837817,12999.01053575999,42.39551169000333,53320.77170712001 2025-07-18,11:23:39.000,199,10978762,12605,0,1752837818,12999.09137147999,42.42370821000077,53320.76472 2025-07-18,11:23:40.000,199,10978735,12725,0,1752837819,12999.13178933999,42.34616778000054,53320.74375864 2025-07-18,11:23:41.000,199,10978801,12885,0,1752837820,12999.084635169995,42.24747996000224,53320.70183592001 2025-07-18,11:23:42.000,199,10978777,12605,0,1752837821,12999.024008379994,42.036006059999636,53320.71581016 2025-07-18,11:23:43.000,199,10978718,12885,0,1752837822,12998.97685421,41.83158129000367,53320.659913200005 2025-07-18,11:23:44.000,199,10978722,12685,0,1752837823,12998.882545869994,41.6483039099985,53320.6948488 2025-07-18,11:23:45.000,199,10978721,12885,0,1752837824,12998.761292289993,41.465026530000614,53320.61799048 2025-07-18,11:23:46.000,199,10978791,12885,0,1752837825,12998.619829779993,41.288798280002084,53320.59702912 2025-07-18,11:23:47.000,199,10978818,12685,0,1752837826,12998.431213099997,41.12666829000227,53320.56908064 2025-07-18,11:23:48.000,199,10978807,12725,0,1752837827,12998.215651179991,40.96453830000246,53320.53414504001 2025-07-18,11:23:49.000,199,10978796,12565,0,1752837828,12998.00008926,40.75306439999986,53320.5201708 2025-07-18,11:23:50.000,199,10978760,12725,0,1752837829,12997.670010069989,40.56978702000197,53320.50619656001 2025-07-18,11:23:51.000,199,10978758,12765,0,1752837830,12997.481393389993,40.38650964000408,53320.373441280004 2025-07-18,11:23:52.000,199,10978742,12685,0,1752837831,12997.292776709997,40.21733052000491,53320.28959584 2025-07-18,11:23:53.000,199,10978746,12765,0,1752837832,12997.077214789992,40.10454444000061,53320.28260872 2025-07-18,11:23:54.000,199,10978753,12605,0,1752837833,12996.83470762999,39.98470923000423,53320.205750400004 2025-07-18,11:23:55.000,199,10978731,12965,0,1752837834,12996.524837369994,39.822579240004416,53320.12889208001 2025-07-18,11:23:56.000,199,10978756,12725,0,1752837835,12996.248648659988,39.70274403000076,53320.05203376001 2025-07-18,11:23:57.000,199,10978727,12605,0,1752837836,12995.979196259992,39.561761429999024,53319.96818832 2025-07-18,11:23:58.000,199,10978763,12525,0,1752837837,12995.797315889991,39.41372969999793,53319.84242016001 2025-07-18,11:23:59.000,199,10978747,12685,0,1752837838,12995.70300755,39.34323840000434,53319.772548960005 2025-07-18,11:24:00.000,199,10978723,12725,0,1752837839,12995.58175397,39.23045232000004,53319.64678080001 2025-07-18,11:24:01.000,199,10978738,12925,0,1752837840,12995.48070932,39.152911889999814,53319.56293536 2025-07-18,11:24:02.000,199,10978745,12645,0,1752837841,12995.447027769995,39.16701014999853,53319.534986880004 2025-07-18,11:24:03.000,199,10978802,12765,0,1752837842,12995.31230156999,39.24455057999876,53319.367296000004 2025-07-18,11:24:04.000,199,10978758,12845,0,1752837843,12995.224729539994,39.21635406000132,53319.2974248 2025-07-18,11:24:05.000,199,10978768,12765,0,1752837844,12995.110212269989,39.24455057999876,53319.23454072 2025-07-18,11:24:06.000,199,10978745,12845,0,1752837845,12994.941804519993,39.16701014999853,53319.11575968 2025-07-18,11:24:07.000,199,10978729,12805,0,1752837846,12994.753187839997,39.089469719998306,53319.052875600006 2025-07-18,11:24:08.000,199,10978777,12605,0,1752837847,12994.584780090001,38.962585380002565,53318.90614608001 2025-07-18,11:24:09.000,199,10978783,12805,0,1752837848,12994.42310865,38.8920940800017,53318.90614608001 2025-07-18,11:24:10.000,199,10978757,12805,0,1752837849,12994.20081042,38.77225886999804,53318.73845520001 2025-07-18,11:24:11.000,199,10978737,13005,0,1752837850,12993.985248499994,38.729964090001886,53318.7035196 2025-07-18,11:24:12.000,199,10978747,12845,0,1752837851,12993.688850860002,38.66652192000038,53318.60569992 2025-07-18,11:24:13.000,199,10978746,12765,0,1752837852,12993.392453219996,38.66652192000038,53318.45198328001 2025-07-18,11:24:14.000,199,10978744,12605,0,1752837853,12993.089319269995,38.62422714000422,53318.382112080006 2025-07-18,11:24:15.000,199,10978747,12765,0,1752837854,12992.718822219998,38.504391930000565,53318.22839544 2025-07-18,11:24:16.000,199,10978766,12725,0,1752837855,12992.476315059997,38.40570411000226,53318.12358864 2025-07-18,11:24:17.000,199,10978758,12725,0,1752837856,12992.301170999992,38.2999671600046,53317.976859120005 2025-07-18,11:24:18.000,199,10978763,12685,0,1752837857,12992.12602694,38.24357412000245,53317.83711672 2025-07-18,11:24:19.000,199,10978789,12845,0,1752837858,12991.99803704999,38.22947586000373,53317.66942584 2025-07-18,11:24:20.000,199,10978754,12965,0,1752837859,12991.83636560999,38.18013195000094,53317.50872208 2025-07-18,11:24:21.000,199,10978770,13045,0,1752837860,12991.627539999994,38.102591520000715,53317.38295392 2025-07-18,11:24:22.000,199,10978759,12965,0,1752837861,12991.425450699993,37.98980544000369,53317.187314560004 2025-07-18,11:24:23.000,199,10978758,12605,0,1752837862,12991.216625089997,37.884068489998754,53317.06853352 2025-07-18,11:24:24.000,199,10978768,12565,0,1752837863,12991.001063169992,37.82062632000452,53316.81699720001 2025-07-18,11:24:25.000,199,10978781,12725,0,1752837864,12990.71813814999,37.7289876299983,53316.66328056 2025-07-18,11:24:26.000,199,10978765,12845,0,1752837865,12990.489103609994,37.66554546000407,53316.516551040004 2025-07-18,11:24:27.000,199,10978755,12965,0,1752837866,12990.226387519993,37.651447199998074,53316.28597608 2025-07-18,11:24:28.000,199,10978747,12765,0,1752837867,12989.990616670002,37.67964372000279,53316.11129808 2025-07-18,11:24:29.000,199,10978794,12685,0,1752837868,12989.795263679996,37.62325068000064,53315.88771024001 2025-07-18,11:24:30.000,199,10978775,12885,0,1752837869,12989.64706486,37.503415470004256,53315.699058000006 2025-07-18,11:24:31.000,199,10978760,12685,0,1752837870,12989.593174379996,37.4822680799989,53315.46848304 2025-07-18,11:24:32.000,199,10978756,12805,0,1752837871,12989.62011961999,37.4963663400049,53315.23092096 2025-07-18,11:24:33.000,199,10978724,12805,0,1752837872,12989.700955339991,37.56685763999849,53315.126114160004 2025-07-18,11:24:34.000,199,10978763,12845,0,1752837873,12989.66727379,37.72193849999894,53314.839642240004 2025-07-18,11:24:35.000,199,10978752,12565,0,1752837874,12989.53928389999,37.877019359999395,53314.66496424001 2025-07-18,11:24:36.000,199,10978802,12645,0,1752837875,12989.370876149995,38.00390370000241,53314.42740216001 2025-07-18,11:24:37.000,199,10978741,12845,0,1752837876,12989.222677329999,38.03210021999985,53314.34355672 2025-07-18,11:24:38.000,199,10978770,12645,0,1752837877,12989.061005889998,38.053247609997925,53314.0570848 2025-07-18,11:24:39.000,199,10978734,12605,0,1752837878,12988.885861829993,38.03210021999985,53313.88939392 2025-07-18,11:24:40.000,199,10978762,12645,0,1752837879,12988.764608249992,37.99685457000305,53313.6727932 2025-07-18,11:24:41.000,199,10978754,12965,0,1752837880,12988.683772529992,37.9757071799977,53313.5330508 2025-07-18,11:24:42.000,199,10978734,12965,0,1752837881,12988.663563599992,37.9404615300009,53313.3583728 2025-07-18,11:24:43.000,199,10978789,12965,0,1752837882,12988.629882050001,37.933412400001544,53313.21164328 2025-07-18,11:24:44.000,199,10978799,12645,0,1752837883,12988.555782639996,38.01095283000177,53313.07190088 2025-07-18,11:24:45.000,199,10978783,13005,0,1752837884,12988.434529059996,38.095542390001356,53312.946132720004 2025-07-18,11:24:46.000,199,10978758,12765,0,1752837885,12988.313275479995,38.25767238000117,53312.81337744 2025-07-18,11:24:47.000,199,10978740,12845,0,1752837886,12988.010141529994,38.34226194000075,53312.5897896 2025-07-18,11:24:48.000,199,10978771,12965,0,1752837887,12987.740689129998,38.41275324000162,53312.464021440006 2025-07-18,11:24:49.000,199,10978735,12645,0,1752837888,12987.417346249997,38.39160585000354,53312.32427904 2025-07-18,11:24:50.000,199,10978750,12725,0,1752837889,12987.114212299995,38.37045845999819,53312.15658816 2025-07-18,11:24:51.000,199,10978793,13205,0,1752837890,12986.790869419994,38.30701629000396,53311.939987440004 2025-07-18,11:24:52.000,199,10978776,12965,0,1752837891,12986.635934289989,38.26472151000053,53311.80723216 2025-07-18,11:24:53.000,199,10978750,12805,0,1752837892,12986.568571189993,38.23652499000309,53311.63954128 2025-07-18,11:24:54.000,199,10978834,12645,0,1752837893,12986.575307499988,38.29291802999796,53311.49979888001 2025-07-18,11:24:55.000,199,10978757,12765,0,1752837894,12986.534889639988,38.285868899998604,53311.30415952 2025-07-18,11:24:56.000,199,10978742,12685,0,1752837895,12986.541625949998,38.26472151000053,53311.20633984 2025-07-18,11:24:57.000,199,10978796,12725,0,1752837896,12986.487735469993,38.31406542000332,53311.03166184 2025-07-18,11:24:58.000,199,10978801,12725,0,1752837897,12986.346272959992,38.34931107000011,53310.91986792 2025-07-18,11:24:59.000,199,10978829,12485,0,1752837898,12986.090293180001,38.29291802999796,53310.78012552001 2025-07-18,11:25:00.000,199,10978781,12885,0,1752837899,12985.793895539995,38.22947586000373,53310.598460400004 2025-07-18,11:25:01.000,199,10978773,12925,0,1752837900,12985.457080039989,38.144886300004146,53310.44474376001 2025-07-18,11:25:02.000,199,10978770,12645,0,1752837901,12985.147209779992,38.03914934999921,53310.332949840005 2025-07-18,11:25:03.000,199,10978767,12725,0,1752837902,12984.871021070001,37.877019359999395,53310.15128472 2025-07-18,11:25:04.000,199,10978740,12605,0,1752837903,12984.56115080999,37.79242979999981,53309.90673552 2025-07-18,11:25:05.000,199,10978740,12965,0,1752837904,12984.386006749999,37.637348939999356,53309.74603176 2025-07-18,11:25:06.000,199,10978773,12685,0,1752837905,12984.197390069989,37.55275937999977,53309.57834088 2025-07-18,11:25:07.000,199,10978794,12845,0,1752837906,12984.002037079998,37.43292417000339,53309.424624240004 2025-07-18,11:25:08.000,199,10978786,12765,0,1752837907,12983.786475159992,37.30603983000037,53309.24295912 2025-07-18,11:25:09.000,199,10978747,12565,0,1752837908,12983.517022759996,37.228499400000146,53309.08225536001 2025-07-18,11:25:10.000,199,10978744,13285,0,1752837909,12983.2071525,37.101615060004406,53308.88661600001 2025-07-18,11:25:11.000,199,10978784,12765,0,1752837910,12982.856864379988,36.883092030002445,53308.69097664 2025-07-18,11:25:12.000,199,10978758,12525,0,1752837911,12982.627829839992,36.78440421000414,53308.45341456 2025-07-18,11:25:13.000,199,10978791,12605,0,1752837912,12982.506576259992,36.699814650004555,53308.29271080001 2025-07-18,11:25:14.000,199,10978749,12765,0,1752837913,12982.385322679991,36.72801117000199,53308.1180328 2025-07-18,11:25:15.000,199,10978724,12805,0,1752837914,12982.196705999995,36.67161812999984,53307.936367680006 2025-07-18,11:25:16.000,199,10978776,12965,0,1752837915,12982.00808932,36.55178292000346,53307.74072832001 2025-07-18,11:25:17.000,199,10978778,12725,0,1752837916,12981.785791089998,36.43899683999916,53307.57303744001 2025-07-18,11:25:18.000,199,10978767,12765,0,1752837917,12981.563492859997,36.28391597999871,53307.37739808001 2025-07-18,11:25:19.000,199,10978766,12925,0,1752837918,12981.401821419997,36.10768773000018,53307.13284888 2025-07-18,11:25:20.000,199,10978763,13085,0,1752837919,12981.482657139997,35.896213830004854,53306.95817088 2025-07-18,11:25:21.000,199,10978793,12685,0,1752837920,12981.570229169993,35.839820790002705,53306.86733832 2025-07-18,11:25:22.000,199,10978765,12805,0,1752837921,12981.738636919988,35.81162426999799,53306.75554440001 2025-07-18,11:25:23.000,199,10978766,12845,0,1752837922,12981.765582159998,35.790476879999915,53306.55990504 2025-07-18,11:25:24.000,199,10978746,12845,0,1752837923,12981.779054779989,35.7411329700044,53306.39221416 2025-07-18,11:25:25.000,199,10978779,12845,0,1752837924,12981.725164299998,35.71293644999969,53306.25247176001 2025-07-18,11:25:26.000,199,10978783,12765,0,1752837925,12981.698219059988,35.663592540004174,53306.189587680004 2025-07-18,11:25:27.000,199,10978792,12605,0,1752837926,12981.657801199988,35.64244514999882,53306.0568324 2025-07-18,11:25:28.000,199,10978744,12565,0,1752837927,12981.576965480002,35.564904719998594,53305.93805136 2025-07-18,11:25:29.000,199,10978774,12605,0,1752837928,12981.482657139997,35.430971250003495,53305.76337336 2025-07-18,11:25:30.000,199,10978768,12685,0,1752837929,12981.435502970002,35.36752908000199,53305.686515040004 2025-07-18,11:25:31.000,199,10978768,12725,0,1752837930,12981.435502970002,35.31113603999984,53305.58170824001 2025-07-18,11:25:32.000,199,10978796,12765,0,1752837931,12981.395085110002,35.28998865000176,53305.46292720001 2025-07-18,11:25:33.000,199,10978742,12885,0,1752837932,12981.334458320001,35.21949735000089,53305.31619768 2025-07-18,11:25:34.000,199,10978776,12885,0,1752837933,12981.354667250002,35.11376040000323,53305.204403760006 2025-07-18,11:25:35.000,199,10978766,12805,0,1752837934,12981.381612489997,35.01507257999765,53305.14151968 2025-07-18,11:25:36.000,199,10978772,12765,0,1752837935,12981.469184519992,34.98687606000021,53304.99479016 2025-07-18,11:25:37.000,199,10978765,12725,0,1752837936,12981.475920830002,34.88818824000191,53304.93889320001 2025-07-18,11:25:38.000,199,10978791,12725,0,1752837937,12981.455711900002,34.77540216000489,53304.869022000006 2025-07-18,11:25:39.000,199,10978764,12885,0,1752837938,12981.395085110002,34.73310738000146,53304.71530536 2025-07-18,11:25:40.000,199,10978762,12685,0,1752837939,12981.374876180002,34.747205640000175,53304.63844704 2025-07-18,11:25:41.000,199,10978778,12765,0,1752837940,12981.502866069997,34.690812599998026,53304.582550080006 2025-07-18,11:25:42.000,199,10978736,12565,0,1752837941,12981.509602379992,34.690812599998026,53304.54761448 2025-07-18,11:25:43.000,199,10978766,12965,0,1752837942,12981.401821419997,34.60622303999844,53304.4497948 2025-07-18,11:25:44.000,199,10978765,12685,0,1752837943,12981.341194629997,34.49343696000142,53304.35197512 2025-07-18,11:25:45.000,199,10978794,12605,0,1752837944,12981.368139869992,34.394749140003114,53304.26114256 2025-07-18,11:25:46.000,199,10978771,12645,0,1752837945,12981.361403559997,34.35245435999968,53304.19127136001 2025-07-18,11:25:47.000,199,10978767,12885,0,1752837946,12981.341194629997,34.35950348999904,53304.12140016001 2025-07-18,11:25:48.000,199,10978723,12885,0,1752837947,12981.307513079992,34.32425784000225,53304.0655032 2025-07-18,11:25:49.000,199,10978729,12925,0,1752837948,12981.226677359991,34.2678648000001,53303.995632 2025-07-18,11:25:50.000,199,10978761,12645,0,1752837949,12981.0515333,34.19737349999923,53303.890825200004 2025-07-18,11:25:51.000,199,10978751,12645,0,1752837950,12980.815762449995,34.112783939999645,53303.820954 2025-07-18,11:25:52.000,199,10978774,12685,0,1752837951,12980.620409459989,33.90131004000432,53303.793005520005 2025-07-18,11:25:53.000,199,10978755,12725,0,1752837952,12980.425056469998,33.696885270001076,53303.64627600001 2025-07-18,11:25:54.000,199,10978751,12685,0,1752837953,12980.290330269992,33.485411369998474,53303.56243056 2025-07-18,11:25:55.000,199,10978804,12645,0,1752837954,12980.202758239997,33.41492007000488,53303.506533600004 2025-07-18,11:25:56.000,199,10978742,12925,0,1752837955,12980.135395140001,33.38672355000017,53303.42268816 2025-07-18,11:25:57.000,199,10978753,12805,0,1752837956,12980.108449899992,33.344428770004015,53303.289932880005 2025-07-18,11:25:58.000,199,10978757,12685,0,1752837957,12980.047823109991,33.238691819999076,53303.19910032 2025-07-18,11:25:59.000,199,10978819,12605,0,1752837958,12979.987196319991,33.062463570000546,53303.14320336001 2025-07-18,11:26:00.000,199,10978776,12965,0,1752837959,12979.88615166999,32.942628360004164,53303.03839656 2025-07-18,11:26:01.000,199,10978717,12565,0,1752837960,12979.83226119,32.77344923999772,53302.93358976 2025-07-18,11:26:02.000,199,10978784,12845,0,1752837961,12979.879415359996,32.69590881000477,53302.87769280001 2025-07-18,11:26:03.000,199,10978803,13005,0,1752837962,12979.960251079996,32.68885967999813,53302.79384736 2025-07-18,11:26:04.000,199,10978770,12925,0,1752837963,12979.946778459991,32.68885967999813,53302.73096328001 2025-07-18,11:26:05.000,199,10978764,12565,0,1752837964,12979.960251079996,32.68181054999877,53302.64013072001 2025-07-18,11:26:06.000,199,10978772,12965,0,1752837965,12979.966987389991,32.67476141999941,53302.5283368 2025-07-18,11:26:07.000,199,10978761,12725,0,1752837966,12979.980460009996,32.660663160000695,53302.44449136001 2025-07-18,11:26:08.000,199,10978801,12605,0,1752837967,12980.068032039992,32.64656490000198,53302.451478480005 2025-07-18,11:26:09.000,199,10978788,12685,0,1752837968,12980.189285619992,32.604270119998546,53302.36763304 2025-07-18,11:26:10.000,199,10978750,12805,0,1752837969,12980.317275510002,32.56902447000175,53302.33968456 2025-07-18,11:26:11.000,199,10978762,12925,0,1752837970,12980.492419569993,32.56197534000239,53302.24186488 2025-07-18,11:26:12.000,199,10978759,12805,0,1752837971,12980.660827319989,32.540827950004314,53302.213916400004 2025-07-18,11:26:13.000,199,10978728,12925,0,1752837972,12980.775344589994,32.54787708000367,53302.17898080001 2025-07-18,11:26:14.000,199,10978758,12605,0,1752837973,12980.88986186,32.59722098999919,53302.20692928001 2025-07-18,11:26:15.000,199,10978751,12885,0,1752837974,12981.04479698999,32.69590881000477,53302.09513536 2025-07-18,11:26:16.000,199,10978770,12925,0,1752837975,12981.226677359991,32.75230184999964,53302.1440452 2025-07-18,11:26:17.000,199,10978783,12885,0,1752837976,12981.415294040002,32.879186190002656,53302.08814824001 2025-07-18,11:26:18.000,199,10978778,12805,0,1752837977,12981.758845849989,33.05541444000119,53302.17199368 2025-07-18,11:26:19.000,199,10978740,13045,0,1752837978,12982.06197979999,33.245740949998435,53302.13705808001 2025-07-18,11:26:20.000,199,10978808,12845,0,1752837979,12982.405531609991,33.43606746000296,53302.15103232 2025-07-18,11:26:21.000,199,10978784,12805,0,1752837980,12982.648038769992,33.647541359998286,53302.185967920006 2025-07-18,11:26:22.000,199,10978754,12685,0,1752837981,12982.843391759998,33.8096713499981,53302.19994216 2025-07-18,11:26:23.000,199,10978758,12965,0,1752837982,12982.964645339998,33.89426090999768,53302.22789064001 2025-07-18,11:26:24.000,199,10978740,13085,0,1752837983,12982.991590579993,33.887211779998324,53302.283787600005 2025-07-18,11:26:25.000,199,10978773,12725,0,1752837984,12983.025272129998,33.85901526000089,53302.353658800006 2025-07-18,11:26:26.000,199,10978743,12845,0,1752837985,12982.998326889989,33.746229180003866,53302.3187232 2025-07-18,11:26:27.000,199,10978767,12765,0,1752837986,12983.045481059999,33.59114832000341,53302.36064592 2025-07-18,11:26:28.000,199,10978727,12925,0,1752837987,12983.038744749989,33.39377267999953,53302.40955576 2025-07-18,11:26:29.000,199,10978775,12685,0,1752837988,12983.079162609989,33.302133990000584,53302.3187232 2025-07-18,11:26:30.000,199,10978752,12805,0,1752837989,12983.15999832999,33.22459356000036,53302.29077472 2025-07-18,11:26:31.000,199,10978806,13045,0,1752837990,12983.24757036,33.19639704000292,53302.37462016001 2025-07-18,11:26:32.000,199,10978733,13045,0,1752837991,12983.36882394,33.16115138999885,53302.33968456 2025-07-18,11:26:33.000,199,10978768,12725,0,1752837992,12983.49007752,33.22459356000036,53302.29077472 2025-07-18,11:26:34.000,199,10978739,12925,0,1752837993,12983.50355013999,33.26688834000379,53302.27680048001 2025-07-18,11:26:35.000,199,10978772,12925,0,1752837994,12983.537231689996,33.337379640004656,53302.31173608 2025-07-18,11:26:36.000,199,10978753,12565,0,1752837995,12983.57091324,33.37967442000081,53302.24186488 2025-07-18,11:26:37.000,199,10978756,12805,0,1752837996,12983.618067409996,33.45721485000104,53302.248852 2025-07-18,11:26:38.000,199,10978766,12725,0,1752837997,12983.719112059996,33.50655876000383,53302.29077472 2025-07-18,11:26:39.000,199,10978804,12725,0,1752837998,12983.921201359997,33.527706150001904,53302.283787600005 2025-07-18,11:26:40.000,199,10978760,12565,0,1752837999,12983.927937669992,33.59114832000341,53302.283787600005 2025-07-18,11:26:41.000,199,10978769,12645,0,1752838000,12983.900992429997,33.55590266999934,53302.185967920006 2025-07-18,11:26:42.000,199,10978750,12765,0,1752838001,12983.786475159992,33.45721485000104,53302.20692928001 2025-07-18,11:26:43.000,199,10978779,12725,0,1752838002,12983.759529919997,33.337379640004656,53302.19295504 2025-07-18,11:26:44.000,199,10978737,12565,0,1752838003,12983.806684089992,33.23164268999972,53302.19994216 2025-07-18,11:26:45.000,199,10978804,12965,0,1752838004,12983.887519809992,33.15410225999949,53302.165006560004 2025-07-18,11:26:46.000,199,10978769,12685,0,1752838005,12984.035718630003,33.118856610002695,53302.17199368 2025-07-18,11:26:47.000,199,10978809,12845,0,1752838006,12984.150235899993,33.14000400000077,53302.13007096 2025-07-18,11:26:48.000,199,10978819,12925,0,1752838007,12984.284962099999,33.13295487000141,53302.12308384 2025-07-18,11:26:49.000,199,10978764,13045,0,1752838008,12984.43989722999,33.09770922000462,53302.10910960001 2025-07-18,11:26:50.000,199,10978777,12885,0,1752838009,12984.60156866999,33.05541444000119,53302.074174 2025-07-18,11:26:51.000,199,10978764,13005,0,1752838010,12984.74303117999,33.04836531000183,53302.074174 2025-07-18,11:26:52.000,199,10978763,13125,0,1752838011,12984.985538339992,32.96377575000224,53302.10910960001 2025-07-18,11:26:53.000,199,10978729,12605,0,1752838012,12985.254990740003,32.98492314000032,53302.13007096 2025-07-18,11:26:54.000,199,10978754,12645,0,1752838013,12985.531179449994,32.97787401000096,53302.15801944001 2025-07-18,11:26:55.000,199,10978751,12525,0,1752838014,12985.82084077999,33.062463570000546,53302.213916400004 2025-07-18,11:26:56.000,199,10978752,12765,0,1752838015,12986.00945746,33.09066008999798,53302.15103232 2025-07-18,11:26:57.000,199,10978749,12965,0,1752838016,12986.231755690002,33.1822987800042,53302.24186488 2025-07-18,11:26:58.000,199,10978768,12685,0,1752838017,12986.467526539993,33.19639704000292,53302.283787600005 2025-07-18,11:26:59.000,199,10978816,12885,0,1752838018,12986.622461669998,33.20344617000228,53302.3885944 2025-07-18,11:27:00.000,199,10978777,12525,0,1752838019,12986.77739679999,33.1822987800042,53302.42353000001 2025-07-18,11:27:01.000,199,10978773,12485,0,1752838020,12986.88517776,33.19639704000292,53302.53532392 2025-07-18,11:27:02.000,199,10978813,12965,0,1752838021,12987.02664027,33.238691819999076,53302.58423376 2025-07-18,11:27:03.000,199,10978760,12765,0,1752838022,12987.134421229995,33.351477900003374,53302.66109208001 2025-07-18,11:27:04.000,199,10978774,12725,0,1752838023,12987.289356360001,33.40787093999825,53302.75192464 2025-07-18,11:27:05.000,199,10978789,12685,0,1752838024,12987.518390899997,33.42196920000424,53302.856731440006 2025-07-18,11:27:06.000,199,10978756,12805,0,1752838025,12987.727216509993,33.43606746000296,53302.99647384001 2025-07-18,11:27:07.000,199,10978846,12885,0,1752838026,12987.895624259989,33.49950963000447,53303.03839656 2025-07-18,11:27:08.000,199,10978790,12925,0,1752838027,12988.06403201,33.54180441000062,53303.17813896 2025-07-18,11:27:09.000,199,10978830,12805,0,1752838028,12988.24591238,33.520657020002545,53303.30390712 2025-07-18,11:27:10.000,199,10978782,12805,0,1752838029,12988.44800168,33.520657020002545,53303.33185560001 2025-07-18,11:27:11.000,199,10978835,12565,0,1752838030,12988.677036219997,33.55590266999934,53303.42967528001 2025-07-18,11:27:12.000,199,10978808,12725,0,1752838031,12988.926279689993,33.5629517999987,53303.56243056 2025-07-18,11:27:13.000,199,10978771,12885,0,1752838032,12989.128368989994,33.54180441000062,53303.66723736001 2025-07-18,11:27:14.000,199,10978825,12565,0,1752838033,12989.411294009995,33.5629517999987,53303.744095680006 2025-07-18,11:27:15.000,199,10978790,12685,0,1752838034,12989.653801169996,33.54885353999998,53303.90479944001 2025-07-18,11:27:16.000,199,10978774,12685,0,1752838035,12989.754845819996,33.49246049999783,53303.94672216 2025-07-18,11:27:17.000,199,10978793,12965,0,1752838036,12989.761582129991,33.337379640004656,53304.079477440006 2025-07-18,11:27:18.000,199,10978813,12805,0,1752838037,12989.714427959996,33.14705313000013,53304.14236152 2025-07-18,11:27:19.000,199,10978814,12765,0,1752838038,12989.694219029996,32.94967749000352,53304.25415544 2025-07-18,11:27:20.000,199,10978832,13205,0,1752838039,12989.721164269991,32.76640010999836,53304.32402664 2025-07-18,11:27:21.000,199,10978767,12925,0,1752838040,12989.768318440001,32.58312273000047,53304.42883344 2025-07-18,11:27:22.000,199,10978793,12765,0,1752838041,12989.896308329997,32.46328752000409,53304.49171752 2025-07-18,11:27:23.000,199,10978730,12765,0,1752838042,12989.963671429992,32.3786979600045,53304.533640240006 2025-07-18,11:27:24.000,199,10978856,12765,0,1752838043,12990.071452390002,32.32935405000171,53304.582550080006 2025-07-18,11:27:25.000,199,10978808,12565,0,1752838044,12990.152288109988,32.2659118800002,53304.5895372 2025-07-18,11:27:26.000,199,10978753,12605,0,1752838045,12990.206178589993,32.202469709998695,53304.64543416 2025-07-18,11:27:27.000,199,10978812,12725,0,1752838046,12990.273541689989,32.14607667000382,53304.77818944 2025-07-18,11:27:28.000,199,10978814,12845,0,1752838047,12990.354377409989,32.12492927999847,53304.79216368001 2025-07-18,11:27:29.000,199,10978783,12725,0,1752838048,12990.401531579999,32.09673276000103,53304.82709928 2025-07-18,11:27:30.000,199,10978767,12565,0,1752838049,12990.448685749994,32.06148711000424,53304.87600912 2025-07-18,11:27:31.000,199,10978784,12805,0,1752838050,12990.509312539994,31.99099581000337,53304.9039576 2025-07-18,11:27:32.000,199,10978814,12685,0,1752838051,12990.63730242999,31.9205045100025,53304.9738288 2025-07-18,11:27:33.000,199,10978795,12925,0,1752838052,12990.731610769995,31.899357120004424,53304.98780304001 2025-07-18,11:27:34.000,199,10978796,12605,0,1752838053,12990.86633697,31.9205045100025,53305.07863560001 2025-07-18,11:27:35.000,199,10978791,12925,0,1752838054,12990.926963760001,31.913455380003143,53305.05767424001 2025-07-18,11:27:36.000,199,10978770,12605,0,1752838055,12990.960645309991,31.9205045100025,53305.16248104 2025-07-18,11:27:37.000,199,10978732,12725,0,1752838056,12990.994326859996,31.88525885999843,53305.22536512001 2025-07-18,11:27:38.000,199,10978754,12765,0,1752838057,12991.007799480001,31.821816690004198,53305.22536512001 2025-07-18,11:27:39.000,199,10978803,12725,0,1752838058,12991.129053060002,31.772472780001408,53305.302223440005 2025-07-18,11:27:40.000,199,10978773,12765,0,1752838059,12991.189679850002,31.69493235000118,53305.30921056 2025-07-18,11:27:41.000,199,10978756,12805,0,1752838060,12991.344614979993,31.64558843999839,53305.36510752001 2025-07-18,11:27:42.000,199,10978788,12925,0,1752838061,12991.533231659989,31.64558843999839,53305.39305600001 2025-07-18,11:27:43.000,199,10978796,12645,0,1752838062,12991.73532095999,31.631490179999673,53305.4279916 2025-07-18,11:27:44.000,199,10978789,12765,0,1752838063,12991.97782811999,31.680834090002463,53305.518824160004 2025-07-18,11:27:45.000,199,10978774,13005,0,1752838064,12992.03845490999,31.659686700004386,53305.50484992 2025-07-18,11:27:46.000,199,10978766,12965,0,1752838065,12992.031718599996,31.560998879998806,53305.55375976 2025-07-18,11:27:47.000,199,10978789,12885,0,1752838066,12992.01824597999,31.497556710004574,53305.59568248 2025-07-18,11:27:48.000,199,10978760,12765,0,1752838067,12991.991300739995,31.405918019998353,53305.6026696 2025-07-18,11:27:49.000,199,10978780,12805,0,1752838068,12991.9643555,31.201493250002386,53305.66555368 2025-07-18,11:27:50.000,199,10978782,12805,0,1752838069,12991.870047159995,30.990019349999784,53305.69350216 2025-07-18,11:27:51.000,199,10978780,12605,0,1752838070,12991.75552988999,30.771496319997823,53305.72843776001 2025-07-18,11:27:52.000,199,10978766,13125,0,1752838071,12991.647748929994,30.54592416000378,53305.76337336 2025-07-18,11:27:53.000,199,10978790,12845,0,1752838072,12991.61406737999,30.355597649999254,53305.735424880004 2025-07-18,11:27:54.000,199,10978751,12605,0,1752838073,12991.600594759999,30.24986070000159,53305.77734760001 2025-07-18,11:27:55.000,199,10978776,12725,0,1752838074,12991.68143048,30.186418530000083,53305.76337336 2025-07-18,11:27:56.000,199,10978789,12805,0,1752838075,12991.73532095999,30.193467659999442,53305.74939912001 2025-07-18,11:27:57.000,199,10978760,12885,0,1752838076,12991.769002509995,30.193467659999442,53305.77734760001 2025-07-18,11:27:58.000,199,10978780,12805,0,1752838077,12991.86331085,30.30625374000374,53305.805296080005 2025-07-18,11:27:59.000,199,10978771,12845,0,1752838078,12991.82289299,30.3133028700031,53305.78433472 2025-07-18,11:28:00.000,199,10978764,12725,0,1752838079,12991.728584649994,30.30625374000374,53305.76337336 2025-07-18,11:28:01.000,199,10978745,12685,0,1752838080,12991.560176899999,30.24281157000223,53305.756386240006 2025-07-18,11:28:02.000,199,10978770,12605,0,1752838081,12991.445659629993,30.221664180004154,53305.756386240006 2025-07-18,11:28:03.000,199,10978761,12845,0,1752838082,12991.452395939988,30.20756591999816,53305.78433472 2025-07-18,11:28:04.000,199,10978754,12885,0,1752838083,12991.486077489993,30.214615050004795,53305.77036048 2025-07-18,11:28:05.000,199,10978717,12885,0,1752838084,12991.539967969999,30.235762440002873,53305.79830896001 2025-07-18,11:28:06.000,199,10978752,13005,0,1752838085,12991.546704279994,30.278057219999027,53305.756386240006 2025-07-18,11:28:07.000,199,10978754,12965,0,1752838086,12991.533231659989,30.25690983000095,53305.77036048 2025-07-18,11:28:08.000,199,10978777,12965,0,1752838087,12991.553440589989,30.193467659999442,53305.8122832 2025-07-18,11:28:09.000,199,10978781,12685,0,1752838088,12991.526495349994,30.172320270001364,53305.84023168 2025-07-18,11:28:10.000,199,10978795,12565,0,1752838089,12991.539967969999,30.02428854000027,53305.81927032 2025-07-18,11:28:11.000,199,10978778,12685,0,1752838090,12991.526495349994,29.932649850001326,53305.74939912001 2025-07-18,11:28:12.000,199,10978743,12805,0,1752838091,12991.499550109998,29.81281463999767,53305.79132184 2025-07-18,11:28:13.000,199,10978766,12925,0,1752838092,12991.539967969999,29.714126819999365,53305.77036048 2025-07-18,11:28:14.000,199,10978812,12645,0,1752838093,12991.546704279994,29.636586389999138,53305.72145064 2025-07-18,11:28:15.000,199,10978795,12645,0,1752838094,12991.553440589989,29.50265292000404,53305.74939912001 2025-07-18,11:28:16.000,199,10978773,12965,0,1752838095,12991.560176899999,29.368719450001663,53305.72843776001 2025-07-18,11:28:17.000,199,10978743,12605,0,1752838096,12991.560176899999,29.22068772000057,53305.72145064 2025-07-18,11:28:18.000,199,10978741,12685,0,1752838097,12991.587122139994,29.04445947000204,53305.65157944 2025-07-18,11:28:19.000,199,10978818,12765,0,1752838098,12991.70163941,28.938722520004376,53305.686515040004 2025-07-18,11:28:20.000,199,10978756,12685,0,1752838099,12991.80268406,28.86823122000351,53305.64459232 2025-07-18,11:28:21.000,199,10978776,13005,0,1752838100,12991.971091809995,28.790690790003282,53305.65157944 2025-07-18,11:28:22.000,199,10978756,12605,0,1752838101,12992.058663839991,28.75544513999921,53305.6725408 2025-07-18,11:28:23.000,199,10978768,12525,0,1752838102,12992.092345389996,28.607413409998117,53305.63061808001 2025-07-18,11:28:24.000,199,10978746,12685,0,1752838103,12992.072136459996,28.501676460000454,53305.65856656001 2025-07-18,11:28:25.000,199,10978774,12805,0,1752838104,12992.01824597999,28.381841250004072,53305.63061808001 2025-07-18,11:28:26.000,199,10978796,12885,0,1752838105,12992.01824597999,28.29020255999785,53305.57472112 2025-07-18,11:28:27.000,199,10978745,12805,0,1752838106,12992.01824597999,28.191514739999548,53305.60965672001 2025-07-18,11:28:28.000,199,10978790,12685,0,1752838107,12992.03845490999,28.191514739999548,53305.567734000004 2025-07-18,11:28:29.000,199,10978762,12725,0,1752838108,12991.910465019995,28.16331822000211,53305.57472112 2025-07-18,11:28:30.000,199,10978747,12965,0,1752838109,12991.77573881999,28.092826920001244,53305.61664384 2025-07-18,11:28:31.000,199,10978768,12805,0,1752838110,12991.667957859994,28.0011882300023,53305.56074688001 2025-07-18,11:28:32.000,199,10978745,12565,0,1752838111,12991.553440589989,27.916598670002713,53305.6026696 2025-07-18,11:28:33.000,199,10978754,12565,0,1752838112,12991.432187009988,27.82495998000377,53305.53279840001 2025-07-18,11:28:34.000,199,10978761,12725,0,1752838113,12991.331142360003,27.740370420004183,53305.49087568001 2025-07-18,11:28:35.000,199,10978758,12805,0,1752838114,12991.182943539992,27.676928250002675,53305.44895296 2025-07-18,11:28:36.000,199,10978768,12605,0,1752838115,12991.203152469992,27.683977380002034,53305.38606888 2025-07-18,11:28:37.000,199,10978747,13005,0,1752838116,12991.310933430002,27.648731729997962,53305.400043120004 2025-07-18,11:28:38.000,199,10978712,12725,0,1752838117,12991.378296529998,27.648731729997962,53305.38606888 2025-07-18,11:28:39.000,199,10978735,12925,0,1752838118,12991.405241769993,27.59938782000245,53305.302223440005 2025-07-18,11:28:40.000,199,10978797,12885,0,1752838119,12991.405241769993,27.564142169998377,53305.31619768 2025-07-18,11:28:41.000,199,10978741,12445,0,1752838120,12991.358087599998,27.409061309997924,53305.232352240004 2025-07-18,11:28:42.000,199,10978748,12645,0,1752838121,12991.378296529998,27.24693131999811,53305.218378 2025-07-18,11:28:43.000,199,10978775,13005,0,1752838122,12991.506286419994,27.12709611000173,53305.19042952 2025-07-18,11:28:44.000,199,10978774,12925,0,1752838123,12991.647748929994,26.993162639999355,53305.19741664001 2025-07-18,11:28:45.000,199,10978722,12765,0,1752838124,12991.829629299995,26.94381873000384,53305.14151968 2025-07-18,11:28:46.000,199,10978759,12805,0,1752838125,12992.00477336,26.91562220999913,53305.16248104 2025-07-18,11:28:47.000,199,10978778,12645,0,1752838126,12992.112554319996,26.93676960000448,53305.134532560005 2025-07-18,11:28:48.000,199,10978786,13165,0,1752838127,12992.159708489991,26.929720469997847,53305.14151968 2025-07-18,11:28:49.000,199,10978771,12645,0,1752838128,12992.166444800001,26.89447482000105,53305.15549392001 2025-07-18,11:28:50.000,199,10978776,12525,0,1752838129,12992.173181109996,26.809885260001465,53305.1135712 2025-07-18,11:28:51.000,199,10978764,12485,0,1752838130,12992.220335279992,26.795787000002747,53305.1485068 2025-07-18,11:28:52.000,199,10978733,12605,0,1752838131,12992.220335279992,26.739393960000598,53305.16248104 2025-07-18,11:28:53.000,199,10978741,12525,0,1752838132,12992.233807899996,26.654804400001012,53305.16946816 2025-07-18,11:28:54.000,199,10978760,12685,0,1752838133,12992.240544209992,26.584313100000145,53305.09959696 2025-07-18,11:28:55.000,199,10978774,12765,0,1752838134,12992.146235870001,26.563165710002067,53305.1485068 2025-07-18,11:28:56.000,199,10978771,12925,0,1752838135,12992.072136459996,26.478576150002482,53305.16248104 2025-07-18,11:28:57.000,199,10978743,12645,0,1752838136,12991.95761918999,26.344642680000106,53305.09959696 2025-07-18,11:28:58.000,199,10978761,12525,0,1752838137,12991.94414657,26.217758340004366,53305.09260984 2025-07-18,11:28:59.000,199,10978798,12725,0,1752838138,12991.910465019995,26.175463560000935,53305.085622720006 2025-07-18,11:29:00.000,199,10978772,12805,0,1752838139,12991.92393764,26.1472670400035,53305.0437 2025-07-18,11:29:01.000,199,10978796,12765,0,1752838140,12991.93741025999,26.14021791000414,53305.07863560001 2025-07-18,11:29:02.000,199,10978769,12805,0,1752838141,12992.011509669996,26.21070920999773,53305.05068712 2025-07-18,11:29:03.000,199,10978746,13045,0,1752838142,12992.051927529996,26.26005312000052,53304.99479016 2025-07-18,11:29:04.000,199,10978788,12765,0,1752838143,12992.152972179996,26.26005312000052,53305.0437 2025-07-18,11:29:05.000,199,10978780,12685,0,1752838144,12992.227071590001,26.30939703000331,53305.02273864 2025-07-18,11:29:06.000,199,10978769,12925,0,1752838145,12992.280962069992,26.337593550000747,53304.98081592 2025-07-18,11:29:07.000,199,10978746,12805,0,1752838146,12992.294434689997,26.351691809999465,53304.966841680005 2025-07-18,11:29:08.000,199,10978726,12805,0,1752838147,12992.341588859992,26.30234790000395,53304.98081592 2025-07-18,11:29:09.000,199,10978777,12605,0,1752838148,12992.456106129997,26.26710224999988,53304.98081592 2025-07-18,11:29:10.000,199,10978805,12805,0,1752838149,12992.597568639998,26.245954860001802,53305.00876440001 2025-07-18,11:29:11.000,199,10978804,12805,0,1752838150,12992.779449009999,26.288249639997957,53304.98780304001 2025-07-18,11:29:12.000,199,10978795,12725,0,1752838151,12992.846812109994,26.358740939998825,53304.9738288 2025-07-18,11:29:13.000,199,10978800,12965,0,1752838152,12992.87375734999,26.408084850001615,53304.98081592 2025-07-18,11:29:14.000,199,10978797,12805,0,1752838153,12992.867021039994,26.401035720002255,53305.00876440001 2025-07-18,11:29:15.000,199,10978790,12565,0,1752838154,12992.779449009999,26.358740939998825,53304.94588032 2025-07-18,11:29:16.000,199,10978751,12565,0,1752838155,12992.806394249994,26.31644616000267,53304.95985456001 2025-07-18,11:29:17.000,199,10978790,12965,0,1752838156,12992.739031149998,26.351691809999465,53304.98081592 2025-07-18,11:29:18.000,199,10978782,12805,0,1752838157,12992.745767459994,26.337593550000747,53304.95985456001 2025-07-18,11:29:19.000,199,10978797,12685,0,1752838158,12992.739031149998,26.281200509998598,53304.917931840006 2025-07-18,11:29:20.000,199,10978783,12845,0,1752838159,12992.671668049989,26.196610949999013,53304.94588032 2025-07-18,11:29:21.000,199,10978741,12685,0,1752838160,12992.597568639998,26.09792313000071,53304.92491896 2025-07-18,11:29:22.000,199,10978744,12605,0,1752838161,12992.469578750002,25.886449229998107,53304.88299624 2025-07-18,11:29:23.000,199,10978717,12485,0,1752838162,12992.395479339997,25.73841750000429,53304.91094472001 2025-07-18,11:29:24.000,199,10978836,12685,0,1752838163,12992.334852549997,25.562189249998482,53304.86203488001 2025-07-18,11:29:25.000,199,10978777,12605,0,1752838164,12992.348325170002,25.44940317000146,53304.74325384001 2025-07-18,11:29:26.000,199,10978781,12685,0,1752838165,12992.375270409997,25.357764480002515,53304.80613792 2025-07-18,11:29:27.000,199,10978740,12485,0,1752838166,12992.382006719992,25.294322310001007,53304.78517656 2025-07-18,11:29:28.000,199,10978766,12885,0,1752838167,12992.348325170002,25.237929269998858,53304.73626672 2025-07-18,11:29:29.000,199,10978728,12925,0,1752838168,12992.307907310002,25.146290579999913,53304.73626672 2025-07-18,11:29:30.000,199,10978787,12685,0,1752838169,12992.240544209992,25.04760276000161,53304.70831824 2025-07-18,11:29:31.000,199,10978769,12445,0,1752838170,12992.227071590001,24.941865810003947,53304.70831824 2025-07-18,11:29:32.000,199,10978740,12645,0,1752838171,12992.254016829997,24.836128859999008,53304.65242128001 2025-07-18,11:29:33.000,199,10978739,12885,0,1752838172,12992.227071590001,24.81498147000093,53304.631459920005 2025-07-18,11:29:34.000,199,10978790,12725,0,1752838173,12992.227071590001,24.76563755999814,53304.59652432 2025-07-18,11:29:35.000,199,10978765,12565,0,1752838174,12992.260753139992,24.779735820004134,53304.512678880004 2025-07-18,11:29:36.000,199,10978766,12645,0,1752838175,12992.348325170002,24.772686690004775,53304.54761448 2025-07-18,11:29:37.000,199,10978806,13005,0,1752838176,12992.402215649992,24.786784950003494,53304.50569176001 2025-07-18,11:29:38.000,199,10978765,12605,0,1752838177,12992.402215649992,24.709244520003267,53304.533640240006 2025-07-18,11:29:39.000,199,10978784,12725,0,1752838178,12992.348325170002,24.63170409000304,53304.512678880004 2025-07-18,11:29:40.000,199,10978804,12685,0,1752838179,12992.254016829997,24.561212790002173,53304.49171752 2025-07-18,11:29:41.000,199,10978792,12725,0,1752838180,12992.159708489991,24.46252497000387,53304.43582056001 2025-07-18,11:29:42.000,199,10978770,12645,0,1752838181,12992.06540015,24.342689760000212,53304.393897840004 2025-07-18,11:29:43.000,199,10978771,12765,0,1752838182,12991.991300739995,24.279247589998704,53304.42883344 2025-07-18,11:29:44.000,199,10978758,13005,0,1752838183,12991.92393764,24.1805597700004,53304.393897840004 2025-07-18,11:29:45.000,199,10978779,12645,0,1752838184,12991.80268406,24.039577169998665,53304.37293648 2025-07-18,11:29:46.000,199,10978774,12605,0,1752838185,12991.647748929994,23.884496309998212,53304.365949360006 2025-07-18,11:29:47.000,199,10978774,12765,0,1752838186,12991.546704279994,23.687120670001605,53304.3100524 2025-07-18,11:29:48.000,199,10978783,12525,0,1752838187,12991.459132249998,23.567285459997947,53304.28909104001 2025-07-18,11:29:49.000,199,10978807,12925,0,1752838188,12991.385032839993,23.447450250001566,53304.226206960004 2025-07-18,11:29:50.000,199,10978776,12765,0,1752838189,12991.250306640002,23.32056590999855,53304.14934864001 2025-07-18,11:29:51.000,199,10978822,12925,0,1752838190,12991.102107819992,23.15138678999938,53304.17031000001 2025-07-18,11:29:52.000,199,10978748,12565,0,1752838191,12990.8865459,23.003355059998285,53304.08646456 2025-07-18,11:29:53.000,199,10978767,13005,0,1752838192,12990.731610769995,22.841225069998472,53304.030567600006 2025-07-18,11:29:54.000,199,10978796,12885,0,1752838193,12990.64403874,22.749586379999528,53304.04454184 2025-07-18,11:29:55.000,199,10978768,12725,0,1752838194,12990.61709349999,22.650898560001224,53303.95370928001 2025-07-18,11:29:56.000,199,10978738,12725,0,1752838195,12990.650775049995,22.650898560001224,53303.89781232 2025-07-18,11:29:57.000,199,10978776,12605,0,1752838196,12990.61709349999,22.608603779997793,53303.83492824001 2025-07-18,11:29:58.000,199,10978775,12965,0,1752838197,12990.569939329995,22.573358130000997,53303.78601840001 2025-07-18,11:29:59.000,199,10978746,12725,0,1752838198,12990.462158369999,22.48876857000141,53303.66025024 2025-07-18,11:30:00.000,199,10978780,12645,0,1752838199,12990.334168479989,22.368933359997754,53303.6113404 2025-07-18,11:30:01.000,199,10978800,12885,0,1752838200,12990.233123829988,22.26319641000009,53303.56243056 2025-07-18,11:30:02.000,199,10978775,12685,0,1752838201,12990.219651209998,22.122213809998357,53303.506533600004 2025-07-18,11:30:03.000,199,10978767,12885,0,1752838202,12990.246596449993,22.08696816000156,53303.47858512001 2025-07-18,11:30:04.000,199,10978811,12885,0,1752838203,12990.320695859999,22.08696816000156,53303.3667912 2025-07-18,11:30:05.000,199,10978742,12845,0,1752838204,12990.381322649999,22.04467337999813,53303.29692 2025-07-18,11:30:06.000,199,10978737,13005,0,1752838205,12990.4823673,22.079919030002202,53303.26198440001 2025-07-18,11:30:07.000,199,10978789,13005,0,1752838206,12990.489103609994,22.058771640004124,53303.20608744 2025-07-18,11:30:08.000,199,10978789,12685,0,1752838207,12990.441949439999,22.009427730001335,53303.15019048 2025-07-18,11:30:09.000,199,10978771,12725,0,1752838208,12990.334168479989,21.91073991000303,53303.09429352001 2025-07-18,11:30:10.000,199,10978770,12685,0,1752838209,12990.246596449993,21.783855570000014,53303.05935792 2025-07-18,11:30:11.000,199,10978762,12925,0,1752838210,12990.145551799993,21.600578190002125,53302.94756400001 2025-07-18,11:30:12.000,199,10978765,12725,0,1752838211,12990.078188699998,21.51598863000254,53302.93358976 2025-07-18,11:30:13.000,199,10978781,12605,0,1752838212,12990.071452390002,21.417300810004235,53302.87769280001 2025-07-18,11:30:14.000,199,10978725,12605,0,1752838213,12990.091661320002,21.375006030000804,53302.81480872 2025-07-18,11:30:15.000,199,10978802,12725,0,1752838214,12990.091661320002,21.353858640002727,53302.786860240005 2025-07-18,11:30:16.000,199,10978779,12845,0,1752838215,12990.064716079993,21.33976038000401,53302.71000192001 2025-07-18,11:30:17.000,199,10978800,12565,0,1752838216,12990.010825600002,21.28336734000186,53302.60519512 2025-07-18,11:30:18.000,199,10978813,12925,0,1752838217,12989.929989880002,21.24107255999843,53302.570259520005 2025-07-18,11:30:19.000,199,10978777,12645,0,1752838218,12989.761582129991,21.128286480001407,53302.53532392 2025-07-18,11:30:20.000,199,10978774,12645,0,1752838219,12989.64706486,21.022549530003744,53302.500388320004 2025-07-18,11:30:21.000,199,10978804,13245,0,1752838220,12989.552756519995,20.945009100003517,53302.353658800006 2025-07-18,11:30:22.000,199,10978811,12965,0,1752838221,12989.50560235,20.916812579998805,53302.36763304 2025-07-18,11:30:23.000,199,10978733,13005,0,1752838222,12989.39782138999,20.83927214999858,53302.30474896001 2025-07-18,11:30:24.000,199,10978793,12645,0,1752838223,12989.269831499994,20.733535200000915,53302.19994216 2025-07-18,11:30:25.000,199,10978793,12645,0,1752838224,12989.168786849994,20.63484738000261,53302.13705808001 2025-07-18,11:30:26.000,199,10978766,12845,0,1752838225,12989.061005889998,20.486815650001517,53302.08814824001 2025-07-18,11:30:27.000,199,10978791,12725,0,1752838226,12989.061005889998,20.381078700003854,53302.01128992001 2025-07-18,11:30:28.000,199,10978767,12925,0,1752838227,12989.027324339993,20.29648914000427,53301.92045736001 2025-07-18,11:30:29.000,199,10978797,12685,0,1752838228,12989.094687439989,20.218948710004042,53301.88552176 2025-07-18,11:30:30.000,199,10978797,12885,0,1752838229,12989.182259469999,20.18370305999997,53301.83661192 2025-07-18,11:30:31.000,199,10978783,12725,0,1752838230,12989.310249359994,20.162555670001893,53301.829624800004 2025-07-18,11:30:32.000,199,10978781,12845,0,1752838231,12989.411294009995,20.2259978400034,53301.71783088 2025-07-18,11:30:33.000,199,10978771,12685,0,1752838232,12989.38434877,20.261243490000197,53301.67590816001 2025-07-18,11:30:34.000,199,10978779,13045,0,1752838233,12989.242886259999,20.29648914000427,53301.64795968 2025-07-18,11:30:35.000,199,10978772,12885,0,1752838234,12989.054269579989,20.204850449998048,53301.626998319996 2025-07-18,11:30:36.000,199,10978771,12565,0,1752838235,12988.899334449998,20.05681872000423,53301.564114240005 2025-07-18,11:30:37.000,199,10978749,12805,0,1752838236,12988.791553490002,19.972229160004645,53301.50123016 2025-07-18,11:30:38.000,199,10978773,12525,0,1752838237,12988.724190389992,19.95108176999929,53301.445333200005 2025-07-18,11:30:39.000,199,10978785,12605,0,1752838238,12988.636618359997,19.873541339999065,53301.4103976 2025-07-18,11:30:40.000,199,10978782,13005,0,1752838239,12988.535573709996,19.83829569000227,53301.36847488001 2025-07-18,11:30:41.000,199,10978759,12765,0,1752838240,12988.40758382,19.7678043900014,53301.3055908 2025-07-18,11:30:42.000,199,10978766,12925,0,1752838241,12988.27959392999,19.61272353000095,53301.28462944 2025-07-18,11:30:43.000,199,10978765,12765,0,1752838242,12988.13813141999,19.464691799999855,53301.20777112 2025-07-18,11:30:44.000,199,10978759,12805,0,1752838243,12988.10444987,19.337807460004115,53301.20078400001 2025-07-18,11:30:45.000,199,10978794,12845,0,1752838244,12988.01687783999,19.225021379999816,53301.0959772 2025-07-18,11:30:46.000,199,10978749,12925,0,1752838245,12987.989932599994,19.126333560001513,53301.06802872 2025-07-18,11:30:47.000,199,10978757,12565,0,1752838246,12988.023614149999,19.14043182000023,53301.00514464001 2025-07-18,11:30:48.000,199,10978793,12645,0,1752838247,12988.05729569999,19.14748094999959,53300.97020904 2025-07-18,11:30:49.000,199,10978770,12605,0,1752838248,12988.070768319994,19.105186170003435,53300.97020904 2025-07-18,11:30:50.000,199,10978767,12685,0,1752838249,12988.08424094,19.048793130001286,53300.92828632 2025-07-18,11:30:51.000,199,10978806,12565,0,1752838250,12988.08424094,18.9642035700017,53300.88636360001 2025-07-18,11:30:52.000,199,10978785,13165,0,1752838251,12987.949514739994,18.844368359998043,53300.823479520004 2025-07-18,11:30:53.000,199,10978804,12605,0,1752838252,12987.834997469989,18.668140109999513,53300.7815568 2025-07-18,11:30:54.000,199,10978778,12685,0,1752838253,12987.720480199998,18.5060101199997,53300.76059544 2025-07-18,11:30:55.000,199,10978770,12885,0,1752838254,12987.558808759997,18.3720766500046,53300.69072424 2025-07-18,11:30:56.000,199,10978770,12965,0,1752838255,12987.477973039997,18.188799269999436,53300.7116856 2025-07-18,11:30:57.000,199,10978758,12765,0,1752838256,12987.296092669996,18.09716058000049,53300.62784016001 2025-07-18,11:30:58.000,199,10978754,12805,0,1752838257,12987.215256949996,18.054865800004336,53300.58591744 2025-07-18,11:30:59.000,199,10978790,12565,0,1752838258,12987.08726706,17.991423630002828,53300.509059120006 2025-07-18,11:31:00.000,199,10978804,12925,0,1752838259,12986.86496883,17.963227109998115,53300.509059120006 2025-07-18,11:31:01.000,199,10978744,12805,0,1752838260,12986.629197979993,17.88568667999789,53300.453162159996 2025-07-18,11:31:02.000,199,10978783,12445,0,1752838261,12986.406899749993,17.69536017000064,53300.35534248 2025-07-18,11:31:03.000,199,10978816,12685,0,1752838262,12986.218283069997,17.533230180000828,53300.24354856001 2025-07-18,11:31:04.000,199,10978781,13005,0,1752838263,12986.144183659992,17.490935400004673,53300.222587200005 2025-07-18,11:31:05.000,199,10978750,12525,0,1752838264,12986.110502110001,17.4556897500006,53300.13874176 2025-07-18,11:31:06.000,199,10978781,12685,0,1752838265,12986.090293180001,17.399296709998453,53300.103806160005 2025-07-18,11:31:07.000,199,10978782,12605,0,1752838266,12986.097029489996,17.399296709998453,53299.985025120004 2025-07-18,11:31:08.000,199,10978786,12605,0,1752838267,12986.110502110001,17.32880541000486,53299.92214104 2025-07-18,11:31:09.000,199,10978764,12965,0,1752838268,12986.130711040001,479.2512451799994,53299.887205440005 2025-07-18,11:31:10.000,199,10978786,12605,0,1752838269,12986.110502110001,17.23011758999928,53299.81034712001 2025-07-18,11:31:11.000,199,10978825,12965,0,1752838270,12986.137447349996,17.223068459999922,53299.76143728001 2025-07-18,11:31:12.000,199,10978759,12885,0,1752838271,12986.123974729991,17.131429770000977,53299.7334888 2025-07-18,11:31:13.000,199,10978759,12685,0,1752838272,12986.090293180001,17.046840210001392,53299.63566912 2025-07-18,11:31:14.000,199,10978769,12685,0,1752838273,12986.090293180001,16.997496299998602,53299.60772064 2025-07-18,11:31:15.000,199,10978745,12765,0,1752838274,12986.110502110001,16.948152390003088,53299.502913840006 2025-07-18,11:31:16.000,199,10978779,12725,0,1752838275,12986.130711040001,478.8846904200036,53299.47496536001 2025-07-18,11:31:17.000,199,10978785,12485,0,1752838276,12986.070084250001,16.912906739999016,53299.4190684 2025-07-18,11:31:18.000,199,10978760,12965,0,1752838277,12985.935358049996,16.82831717999943,53299.40509416001 2025-07-18,11:31:19.000,199,10978759,12565,0,1752838278,12985.72653244,16.736678490000486,53299.32124872 2025-07-18,11:31:20.000,199,10978790,12885,0,1752838279,12985.652433029994,16.673236319998978,53299.28631312001 2025-07-18,11:31:21.000,199,10978800,13165,0,1752838280,12985.591806239994,16.553401110002596,53299.22342904 2025-07-18,11:31:22.000,199,10978767,12805,0,1752838281,12985.571597309994,16.41946764000022,53299.13958360001 2025-07-18,11:31:23.000,199,10978803,12925,0,1752838282,12985.443607419998,16.25028852000105,53299.13958360001 2025-07-18,11:31:24.000,199,10978722,13005,0,1752838283,12985.281935979998,16.088158530001238,53299.05573816 2025-07-18,11:31:25.000,199,10978778,12725,0,1752838284,12985.073110370002,15.89078289000463,53298.93695712 2025-07-18,11:31:26.000,199,10978729,12565,0,1752838285,12984.924911549992,15.749800290002895,53298.86708592 2025-07-18,11:31:27.000,199,10978782,12925,0,1752838286,12984.79018535,15.531277260000934,53298.811188960004 2025-07-18,11:31:28.000,199,10978781,12965,0,1752838287,12984.66219545999,15.355049010002404,53298.72734352 2025-07-18,11:31:29.000,199,10978722,12885,0,1752838288,12984.56788712,477.12240792000375,53298.57362688 2025-07-18,11:31:30.000,199,10978815,12605,0,1752838289,12984.50052401999,15.044887290001498,53298.50375568 2025-07-18,11:31:31.000,199,10978815,12845,0,1752838290,12984.41968829999,14.988494249999349,53298.44785872001 2025-07-18,11:31:32.000,199,10978749,13085,0,1752838291,12984.372534129994,15.037838160002138,53298.34305192 2025-07-18,11:31:33.000,199,10978735,12765,0,1752838292,12984.237807929989,15.03078903000278,53298.308116320004 2025-07-18,11:31:34.000,199,10978804,12565,0,1752838293,12984.163708519998,15.016690770004061,53298.17536104 2025-07-18,11:31:35.000,199,10978812,12605,0,1752838294,12984.089609109993,476.94617966999795,53298.13343832001 2025-07-18,11:31:36.000,199,10978783,12725,0,1752838295,12983.954882910002,14.932101210004475,53298.1264512 2025-07-18,11:31:37.000,199,10978823,12525,0,1752838296,12983.833629330002,14.868659040002967,53297.993695920006 2025-07-18,11:31:38.000,199,10978790,12965,0,1752838297,12983.678694199996,14.812266000000818,53297.9517732 2025-07-18,11:31:39.000,199,10978744,12845,0,1752838298,12983.597858479996,14.762922089998028,53297.881902 2025-07-18,11:31:40.000,199,10978783,12965,0,1752838299,12983.557440619996,14.812266000000818,53297.8120308 2025-07-18,11:31:41.000,199,10978784,12885,0,1752838300,12983.44292334999,14.903904689999763,53297.76312096 2025-07-18,11:31:42.000,199,10978762,12605,0,1752838301,12983.46313227999,14.995543379998708,53297.6722884 2025-07-18,11:31:43.000,199,10978726,12565,0,1752838302,12983.415978109995,15.101280330003647,53297.61639144 2025-07-18,11:31:44.000,199,10978822,12725,0,1752838303,12983.274515599995,15.129476850001083,53297.48363616001 2025-07-18,11:31:45.000,199,10978827,12605,0,1752838304,12983.146525709999,15.101280330003647,53297.47664904 2025-07-18,11:31:46.000,199,10978804,12765,0,1752838305,12983.032008439994,15.058985550000216,53297.37882936 2025-07-18,11:31:47.000,199,10978757,12645,0,1752838306,12982.937700099988,14.967346860001271,53297.29498392001 2025-07-18,11:31:48.000,199,10978785,12765,0,1752838307,12982.883809619998,14.84751165000489,53297.204151360005 2025-07-18,11:31:49.000,199,10978789,12605,0,1752838308,12982.809710209993,14.805216870001459,53297.134280160004 2025-07-18,11:31:50.000,199,10978820,12805,0,1752838309,12982.715401870002,14.734725570000592,53297.05742184001 2025-07-18,11:31:51.000,199,10978783,12845,0,1752838310,12982.668247699992,14.692430790004437,53297.01549912 2025-07-18,11:31:52.000,199,10978780,12765,0,1752838311,12982.688456629992,14.734725570000592,53296.966589280004 2025-07-18,11:31:53.000,199,10978817,13125,0,1752838312,12982.641302459997,14.805216870001459,53296.85479536 2025-07-18,11:31:54.000,199,10978780,12725,0,1752838313,12982.681720319997,14.910953819999122,53296.84082112001 2025-07-18,11:31:55.000,199,10978805,12885,0,1752838314,12982.715401870002,14.995543379998708,53296.78492416 2025-07-18,11:31:56.000,199,10978770,12645,0,1752838315,12982.681720319997,15.051936420000857,53296.69409160001 2025-07-18,11:31:57.000,199,10978815,12605,0,1752838316,12982.627829839992,14.98144511999999,53296.68011736 2025-07-18,11:31:58.000,199,10978796,12725,0,1752838317,12982.513312570001,14.875708170002326,53296.60325904001 2025-07-18,11:31:59.000,199,10978777,12645,0,1752838318,12982.439213159996,14.762922089998028,53296.56133632 2025-07-18,11:32:00.000,199,10978819,12965,0,1752838319,12982.398795299996,14.671283399999083,53296.57531056001 2025-07-18,11:32:01.000,199,10978836,12965,0,1752838320,12982.378586369996,14.600792099998216,53296.484478000006 2025-07-18,11:32:02.000,199,10978831,12965,0,1752838321,12982.365113749991,14.509153409999271,53296.4495424 2025-07-18,11:32:03.000,199,10978755,13005,0,1752838322,12982.358377439996,14.466858630003117,53296.42858104001 2025-07-18,11:32:04.000,199,10978784,12685,0,1752838323,12982.365113749991,14.318826900002023,53296.37268408 2025-07-18,11:32:05.000,199,10978811,12605,0,1752838324,12982.365113749991,14.21308995000436,53296.316787120006 2025-07-18,11:32:06.000,199,10978757,12765,0,1752838325,12982.466158399991,14.086205610001343,53296.316787120006 2025-07-18,11:32:07.000,199,10978804,12685,0,1752838326,12982.553730430001,14.015714310000476,53296.23992880001 2025-07-18,11:32:08.000,199,10978799,12805,0,1752838327,12982.587411979992,14.015714310000476,53296.26089016001 2025-07-18,11:32:09.000,199,10978795,12765,0,1752838328,12982.701929249997,13.973419530004321,53296.23992880001 2025-07-18,11:32:10.000,199,10978760,13005,0,1752838329,12982.742347109997,13.888829970004736,53296.18403184 2025-07-18,11:32:11.000,199,10978814,12805,0,1752838330,12982.816446520003,13.832436930002586,53296.17005760001 2025-07-18,11:32:12.000,199,10978837,12485,0,1752838331,12982.856864379988,13.797191279998515,53296.14210912001 2025-07-18,11:32:13.000,199,10978758,12885,0,1752838332,12982.856864379988,13.768994760001078,53296.14210912001 2025-07-18,11:32:14.000,199,10978803,12685,0,1752838333,12982.870336999993,13.71260171999893,53296.100186400006 2025-07-18,11:32:15.000,199,10978804,12525,0,1752838334,12982.870336999993,13.620963029999984,53296.11416064 2025-07-18,11:32:16.000,199,10978760,12605,0,1752838335,12982.904018549998,13.557520859998476,53296.07223792001 2025-07-18,11:32:17.000,199,10978750,12645,0,1752838336,12983.032008439994,13.52932434000104,53296.0652508 2025-07-18,11:32:18.000,199,10978752,12685,0,1752838337,12983.072426299994,13.57866825000383,53296.04428944 2025-07-18,11:32:19.000,199,10978822,12805,0,1752838338,12983.18694357,13.649159550004697,53296.079225040005 2025-07-18,11:32:20.000,199,10978785,12685,0,1752838339,12983.2071525,13.719650849998288,53296.07223792001 2025-07-18,11:32:21.000,199,10978801,12925,0,1752838340,12983.106107849999,13.75489650000236,53296.00236672001 2025-07-18,11:32:22.000,199,10978781,12725,0,1752838341,12983.045481059999,13.783093019999797,53296.04428944 2025-07-18,11:32:23.000,199,10978734,12765,0,1752838342,12982.897282239988,13.768994760001078,53296.00935384 2025-07-18,11:32:24.000,199,10978745,12485,0,1752838343,12982.735610800002,13.733749110004283,53296.01634096 2025-07-18,11:32:25.000,199,10978744,12925,0,1752838344,12982.553730430001,13.70555258999957,53296.03730232 2025-07-18,11:32:26.000,199,10978800,12765,0,1752838345,12982.385322679991,13.599815640001907,53296.01634096 2025-07-18,11:32:27.000,199,10978790,12725,0,1752838346,12982.21017862,13.501127820003603,53295.981405360006 2025-07-18,11:32:28.000,199,10978773,12765,0,1752838347,12982.075452419995,13.388341739999305,53295.94646976 2025-07-18,11:32:29.000,199,10978811,12805,0,1752838348,12981.98788039,13.289653920001001,53295.83467584001 2025-07-18,11:32:30.000,199,10978757,12565,0,1752838349,12981.90030835999,13.155720449998626,53295.8207016 2025-07-18,11:32:31.000,199,10978788,12645,0,1752838350,12981.873363119994,13.092278280004393,53295.78576600001 2025-07-18,11:32:32.000,199,10978731,12845,0,1752838351,12981.785791089998,13.085229149997758,53295.71589480001 2025-07-18,11:32:33.000,199,10978774,12725,0,1752838352,12981.657801199988,13.049983500000963,53295.6809592 2025-07-18,11:32:34.000,199,10978788,12605,0,1752838353,12981.550020239993,12.951295680002659,53295.611088 2025-07-18,11:32:35.000,199,10978723,12845,0,1752838354,12981.368139869992,12.859656990003714,53295.49230696 2025-07-18,11:32:36.000,199,10978768,12565,0,1752838355,12981.240149979996,12.753920039998775,53295.43641 2025-07-18,11:32:37.000,199,10978770,12685,0,1752838356,12981.0515333,12.612937440004316,53295.35256456001 2025-07-18,11:32:38.000,199,10978765,12805,0,1752838357,12980.96396126999,12.514249619998736,53295.261732000006 2025-07-18,11:32:39.000,199,10978746,12605,0,1752838358,12980.86291661999,12.43670918999851,53295.191860800005 2025-07-18,11:32:40.000,199,10978751,12845,0,1752838359,12980.775344589994,12.394414410002355,53295.142950960006 2025-07-18,11:32:41.000,199,10978796,12765,0,1752838360,12980.687772559999,12.373267020004278,53295.01019568 2025-07-18,11:32:42.000,199,10978761,12765,0,1752838361,12980.579991599989,12.366217890004918,53294.93333736 2025-07-18,11:32:43.000,199,10978755,12885,0,1752838362,12980.526101119998,12.281628329998057,53294.84949192001 2025-07-18,11:32:44.000,199,10978822,12965,0,1752838363,12980.492419569993,12.225235290003184,53294.807569200006 2025-07-18,11:32:45.000,199,10978775,12685,0,1752838364,12980.600200529989,12.154743990002316,53294.7027624 2025-07-18,11:32:46.000,199,10978749,12645,0,1752838365,12980.620409459989,12.211137030004465,53294.58398136001 2025-07-18,11:32:47.000,199,10978777,13005,0,1752838366,12980.660827319989,12.20408789999783,53294.49314880001 2025-07-18,11:32:48.000,199,10978773,12845,0,1752838367,12980.654091009994,12.239333550001902,53294.44423896001 2025-07-18,11:32:49.000,199,10978769,12805,0,1752838368,12980.546310049998,12.175891380000394,53294.402316240004 2025-07-18,11:32:50.000,199,10978752,12725,0,1752838369,12980.458738019988,12.091301820000808,53294.36738064 2025-07-18,11:32:51.000,199,10978769,12685,0,1752838370,12980.283593959997,12.049007040004653,53294.26257384 2025-07-18,11:32:52.000,199,10978746,12605,0,1752838371,12980.169076689992,474.0489872399994,53294.213664 2025-07-18,11:32:53.000,199,10978744,12925,0,1752838372,12980.014141560001,12.098350950000167,53294.10885720001 2025-07-18,11:32:54.000,199,10978800,12925,0,1752838373,12979.88615166999,473.97849593999854,53294.02501176 2025-07-18,11:32:55.000,199,10978742,12685,0,1752838374,12979.84573380999,11.964417479997792,53293.969114800006 2025-07-18,11:32:56.000,199,10978738,12805,0,1752838375,12979.798579639995,473.8234150799981,53293.9341792 2025-07-18,11:32:57.000,199,10978774,12845,0,1752838376,12979.7716344,473.7176781300004,53293.87828224 2025-07-18,11:32:58.000,199,10978774,12885,0,1752838377,12979.70427129999,11.731796190004388,53293.8293724 2025-07-18,11:32:59.000,199,10978794,12725,0,1752838378,12979.67058975,11.661304890003521,53293.79443680001 2025-07-18,11:33:00.000,199,10978739,12605,0,1752838379,12979.63017189,11.583764460003295,53293.72456560001 2025-07-18,11:33:01.000,199,10978772,12965,0,1752838380,12979.60996296,11.590813590002654,53293.66168152 2025-07-18,11:33:02.000,199,10978805,12605,0,1752838381,12979.616699269995,473.5273516200032,53293.612771680004 2025-07-18,11:33:03.000,199,10978771,12765,0,1752838382,12979.66385343999,11.633108369998808,53293.50097776 2025-07-18,11:33:04.000,199,10978773,12645,0,1752838383,12979.71100761,11.767041840001184,53293.50097776 2025-07-18,11:33:05.000,199,10978819,12805,0,1752838384,12979.80531594999,11.929171830000996,53293.445080800004 2025-07-18,11:33:06.000,199,10978773,12525,0,1752838385,12979.946778459991,12.084252690001449,53293.45206792 2025-07-18,11:33:07.000,199,10978814,12805,0,1752838386,12980.007405249991,12.218186160003825,53293.38219672 2025-07-18,11:33:08.000,199,10978806,13005,0,1752838387,12980.014141560001,12.366217890004918,53293.38918384001 2025-07-18,11:33:09.000,199,10978791,12805,0,1752838388,12979.966987389991,12.42966005999915,53293.347261120005 2025-07-18,11:33:10.000,199,10978787,12805,0,1752838389,12979.89288798,12.415561800000432,53293.31232552 2025-07-18,11:33:11.000,199,10978780,12885,0,1752838390,12979.818788569995,12.401463540001714,53293.32629976 2025-07-18,11:33:12.000,199,10978779,13085,0,1752838391,12979.67058975,12.323923110001488,53293.31232552 2025-07-18,11:33:13.000,199,10978756,12885,0,1752838392,12979.657117129995,12.25343181000062,53293.3053384 2025-07-18,11:33:14.000,199,10978770,12805,0,1752838393,12979.60322664999,12.182940509999753,53293.277389920004 2025-07-18,11:33:15.000,199,10978754,12725,0,1752838394,12979.56280878999,12.112449209998886,53293.26341568 2025-07-18,11:33:16.000,199,10978777,12965,0,1752838395,12979.5695451,474.0278398500013,53293.17258312001 2025-07-18,11:33:17.000,199,10978760,12605,0,1752838396,12979.60996296,12.063105300003372,53293.14463464 2025-07-18,11:33:18.000,199,10978762,12805,0,1752838397,12979.54933617,12.006712260001223,53293.18655736 2025-07-18,11:33:19.000,199,10978797,12525,0,1752838398,12979.441555209989,11.922122700001637,53293.0957248 2025-07-18,11:33:20.000,199,10978760,12725,0,1752838399,12979.347246869998,11.752943580002466,53293.08873768 2025-07-18,11:33:21.000,199,10978762,13045,0,1752838400,12979.340510559989,11.61901011000009,53293.011879360005 2025-07-18,11:33:22.000,199,10978817,12685,0,1752838401,12979.353983179994,473.49915509999846,53292.99790512 2025-07-18,11:33:23.000,199,10978738,12525,0,1752838402,12979.353983179994,11.576715330003935,53292.962969520006 2025-07-18,11:33:24.000,199,10978774,13085,0,1752838403,12979.300092699988,11.548518809999223,53292.97694376 2025-07-18,11:33:25.000,199,10978831,12925,0,1752838404,12979.347246869998,11.499174900003709,53292.9210468 2025-07-18,11:33:26.000,199,10978771,12925,0,1752838405,12979.313565319993,11.456880120000278,53292.90707256001 2025-07-18,11:33:27.000,199,10978773,12805,0,1752838406,12979.340510559989,11.39343794999877,53292.8511756 2025-07-18,11:33:28.000,199,10978781,12765,0,1752838407,12979.340510559989,11.322946649997903,53292.81624000001 2025-07-18,11:33:29.000,199,10978806,12645,0,1752838408,12979.259674839988,473.15374773000076,53292.80226576 2025-07-18,11:33:30.000,199,10978736,12605,0,1752838409,12979.205784359998,11.146718399999372,53292.73938168001 2025-07-18,11:33:31.000,199,10978765,12845,0,1752838410,12979.199048050003,11.076227099998505,53292.641562 2025-07-18,11:33:32.000,199,10978756,12765,0,1752838411,12979.158630190002,10.970490150000842,53292.59963928001 2025-07-18,11:33:33.000,199,10978767,12685,0,1752838412,12979.118212330002,10.949342760002764,53292.56470368 2025-07-18,11:33:34.000,199,10978746,12845,0,1752838413,12979.030640299992,10.949342760002764,53292.5367552 2025-07-18,11:33:35.000,199,10978796,12765,0,1752838414,12978.916123030001,472.8153894900024,53292.606626400004 2025-07-18,11:33:36.000,199,10978770,12685,0,1752838415,12978.828550999991,10.907047979999334,53292.55072944001 2025-07-18,11:33:37.000,199,10978757,12765,0,1752838416,12978.720770039996,472.8224386200018,53292.466884 2025-07-18,11:33:38.000,199,10978771,12645,0,1752838417,12978.65340694,10.914097109998693,53292.43194840001 2025-07-18,11:33:39.000,199,10978794,12965,0,1752838418,12978.707297419991,10.878851460001897,53292.410987040006 2025-07-18,11:33:40.000,199,10978752,12885,0,1752838419,12978.6938248,10.892949720000615,53292.3970128 2025-07-18,11:33:41.000,199,10978747,12645,0,1752838420,12978.64667062999,10.892949720000615,53292.31316736001 2025-07-18,11:33:42.000,199,10978780,12765,0,1752838421,12978.64667062999,10.921146239998052,53292.34810296 2025-07-18,11:33:43.000,199,10978746,12605,0,1752838422,12978.54562597999,10.899998849999974,53292.292206000006 2025-07-18,11:33:44.000,199,10978758,12805,0,1752838423,12978.50520811999,10.836556679998466,53292.20137344 2025-07-18,11:33:45.000,199,10978754,12845,0,1752838424,12978.44458132999,472.68145602000004,53292.222334800004 2025-07-18,11:33:46.000,199,10978806,12805,0,1752838425,12978.39069085,10.688524950004648,53292.16643784001 2025-07-18,11:33:47.000,199,10978714,12645,0,1752838426,12978.316591439994,10.589837129999069,53292.13150224 2025-07-18,11:33:48.000,199,10978785,12685,0,1752838427,12978.175128929994,10.441805399997975,53292.13150224 2025-07-18,11:33:49.000,199,10978726,12965,0,1752838428,12977.986512249998,472.1950660500006,53291.99874696001 2025-07-18,11:33:50.000,199,10978785,12765,0,1752838429,12977.885467599997,10.110496289998991,53291.956824240006 2025-07-18,11:33:51.000,199,10978782,12605,0,1752838430,12977.791159259992,10.040004989998124,53291.94285 2025-07-18,11:33:52.000,199,10978763,12925,0,1752838431,12977.663169369996,10.025906729999406,53291.85900456001 2025-07-18,11:33:53.000,199,10978770,12565,0,1752838432,12977.501497929996,9.934268040000461,53291.789133360006 2025-07-18,11:33:54.000,199,10978749,12805,0,1752838433,12977.45434376,9.913120650002384,53291.71227504001 2025-07-18,11:33:55.000,199,10978758,12765,0,1752838434,12977.420662209995,9.927218910001102,53291.65637808 2025-07-18,11:33:56.000,199,10978786,12685,0,1752838435,12977.42739851999,9.99066108000261,53291.57951976 2025-07-18,11:33:57.000,199,10978785,12445,0,1752838436,12977.40718958999,10.04705412000476,53291.502661440005 2025-07-18,11:33:58.000,199,10978742,12645,0,1752838437,12977.31288125,10.131643680004345,53291.42580312001 2025-07-18,11:33:59.000,199,10978747,12965,0,1752838438,12977.19162767,10.202134979997936,53291.3140092 2025-07-18,11:34:00.000,199,10978788,12965,0,1752838439,12977.077110399994,10.251478890000726,53291.27208648 2025-07-18,11:34:01.000,199,10978786,12925,0,1752838440,12977.016483609994,10.293773670004157,53291.23016376001 2025-07-18,11:34:02.000,199,10978755,13125,0,1752838441,12977.016483609994,10.279675409998163,53291.13234408 2025-07-18,11:34:03.000,199,10978731,12645,0,1752838442,12977.11079195,10.35016670999903,53291.00657592 2025-07-18,11:34:04.000,199,10978798,12845,0,1752838443,12977.19162767,10.491149310000765,53290.95766608 2025-07-18,11:34:05.000,199,10978804,12885,0,1752838444,12977.20510028999,472.5404734199983,53290.83888504 2025-07-18,11:34:06.000,199,10978801,12805,0,1752838445,12977.12426456999,10.730819730000803,53290.80394944001 2025-07-18,11:34:07.000,199,10978767,12885,0,1752838446,12977.077110399994,10.822458419999748,53290.75503960001 2025-07-18,11:34:08.000,199,10978745,12885,0,1752838447,12976.996274679994,10.878851460001897,53290.69914264 2025-07-18,11:34:09.000,199,10978766,12765,0,1752838448,12976.969329439999,10.864753200003179,53290.64324568 2025-07-18,11:34:10.000,199,10978830,12645,0,1752838449,12976.955856819994,10.935244500004046,53290.53145176 2025-07-18,11:34:11.000,199,10978798,12845,0,1752838450,12977.016483609994,11.04098145000171,53290.45459344 2025-07-18,11:34:12.000,199,10978803,12845,0,1752838451,12977.097319329994,11.224258829999599,53290.41965784001 2025-07-18,11:34:13.000,199,10978742,12765,0,1752838452,12977.14447349999,11.372290560000692,53290.43363208 2025-07-18,11:34:14.000,199,10978788,12885,0,1752838453,12977.17141874,11.400487079998129,53290.398696480006 2025-07-18,11:34:15.000,199,10978756,12965,0,1752838454,12977.14447349999,11.365241430001333,53290.279915440005 2025-07-18,11:34:16.000,199,10978803,12565,0,1752838455,12977.070374089999,473.31587772000057,53290.25895408 2025-07-18,11:34:17.000,199,10978816,12605,0,1752838456,12977.003010989989,11.379339690000052,53290.25895408 2025-07-18,11:34:18.000,199,10978726,12725,0,1752838457,12976.989538369999,11.39343794999877,53290.24497984 2025-07-18,11:34:19.000,199,10978815,12925,0,1752838458,12976.908702649998,11.38638881999941,53290.11921168 2025-07-18,11:34:20.000,199,10978790,12805,0,1752838459,12976.821130619988,473.28768120000314,53290.112224560005 2025-07-18,11:34:21.000,199,10978777,12685,0,1752838460,12976.875021099993,11.4357327300022,53290.19607 2025-07-18,11:34:22.000,199,10978740,12845,0,1752838461,12976.922175269989,11.49212577000435,53290.112224560005 2025-07-18,11:34:23.000,199,10978800,12885,0,1752838462,12977.023219919989,11.61901011000009,53290.112224560005 2025-07-18,11:34:24.000,199,10978793,12645,0,1752838463,12977.04342884999,11.710648799999035,53290.07728896 2025-07-18,11:34:25.000,199,10978795,12805,0,1752838464,12976.976065749994,11.781140099999902,53290.0912632 2025-07-18,11:34:26.000,199,10978748,12805,0,1752838465,12976.915438959993,11.816385750003974,53290.08427608001 2025-07-18,11:34:27.000,199,10978770,12765,0,1752838466,12976.848075859998,11.837533140002051,53290.05632760001 2025-07-18,11:34:28.000,199,10978761,12885,0,1752838467,12976.747031209998,473.7529237800045,53290.07728896 2025-07-18,11:34:29.000,199,10978764,12685,0,1752838468,12976.693140729993,473.66833421999763,53290.04934048 2025-07-18,11:34:30.000,199,10978795,12685,0,1752838469,12976.619041320002,11.696550540000317,53290.063314720006 2025-07-18,11:34:31.000,199,10978789,12765,0,1752838470,12976.571887149992,11.66835402000288,53290.05632760001 2025-07-18,11:34:32.000,199,10978781,12645,0,1752838471,12976.551678219992,11.611960980000731,53290.07728896 2025-07-18,11:34:33.000,199,10978765,12725,0,1752838472,12976.558414530002,11.548518809999223,53290.04934048 2025-07-18,11:34:34.000,199,10978788,12765,0,1752838473,12976.558414530002,11.372290560000692,53289.993443520005 2025-07-18,11:34:35.000,199,10978841,12885,0,1752838474,12976.672931799993,11.351143170002615,53290.00043064 2025-07-18,11:34:36.000,199,10978744,13045,0,1752838475,12976.760503830003,11.308848389999184,53290.063314720006 2025-07-18,11:34:37.000,199,10978816,12525,0,1752838476,12976.821130619988,11.280651870001748,53290.03536624001 2025-07-18,11:34:38.000,199,10978780,12645,0,1752838477,12976.888493719998,11.25950448000367,53290.10523744001 2025-07-18,11:34:39.000,199,10978803,12405,0,1752838478,12977.117528259994,11.365241430001333,53290.07728896 2025-07-18,11:34:40.000,199,10978777,12725,0,1752838479,12977.34656279999,473.4780077100004,53290.09825032 2025-07-18,11:34:41.000,199,10978782,12805,0,1752838480,12977.481288999996,11.66835402000288,53290.08427608001 2025-07-18,11:34:42.000,199,10978791,12685,0,1752838481,12977.528443169991,11.689501410000958,53290.14716016 2025-07-18,11:34:43.000,199,10978736,12645,0,1752838482,12977.488025309991,473.56964639999933,53290.14716016 2025-07-18,11:34:44.000,199,10978756,12805,0,1752838483,12977.45434376,11.576715330003935,53290.16812152 2025-07-18,11:34:45.000,199,10978791,13045,0,1752838484,12977.47455269,11.520322290001786,53290.16812152 2025-07-18,11:34:46.000,199,10978743,12925,0,1752838485,12977.589069959991,11.470978379998996,53290.20305712001 2025-07-18,11:34:47.000,199,10978747,13005,0,1752838486,12977.649696749992,11.541469679999864,53290.18908288 2025-07-18,11:34:48.000,199,10978779,12805,0,1752838487,12977.649696749992,11.590813590002654,53290.15414728001 2025-07-18,11:34:49.000,199,10978789,13005,0,1752838488,12977.723796159997,11.633108369998808,53290.25895408 2025-07-18,11:34:50.000,199,10978753,12885,0,1752838489,12977.717059850002,11.569666200004576,53290.18209576001 2025-07-18,11:34:51.000,199,10978785,12805,0,1752838490,12977.730532469992,11.562617069997941,53290.210044240004 2025-07-18,11:34:52.000,199,10978796,12845,0,1752838491,12977.791159259992,11.506224030003068,53290.16812152 2025-07-18,11:34:53.000,199,10978776,12685,0,1752838492,12977.885467599997,11.534420550000505,53290.18209576001 2025-07-18,11:34:54.000,199,10978794,12765,0,1752838493,12978.006721179998,11.520322290001786,53290.21703136 2025-07-18,11:34:55.000,199,10978817,12685,0,1752838494,12978.053875349993,11.527371420001145,53290.2659412 2025-07-18,11:34:56.000,199,10978717,12645,0,1752838495,12978.114502139993,473.470958580001,53290.231005600006 2025-07-18,11:34:57.000,199,10978770,12885,0,1752838496,12978.181865239989,11.555567939998582,53290.23799272 2025-07-18,11:34:58.000,199,10978784,12685,0,1752838497,12978.35027299,11.654255760004162,53290.30786392 2025-07-18,11:34:59.000,199,10978760,12965,0,1752838498,12978.57257122,11.79523835999862,53290.28690256 2025-07-18,11:35:00.000,199,10978861,12605,0,1752838499,12978.66687955999,11.992614000002504,53290.279915440005 2025-07-18,11:35:01.000,199,10978792,12645,0,1752838500,12978.65340694,12.112449209998886,53290.30786392 2025-07-18,11:35:02.000,199,10978777,12965,0,1752838501,12978.51194443,12.105400079999526,53290.342799519996 2025-07-18,11:35:03.000,199,10978751,12845,0,1752838502,12978.34353667999,12.112449209998886,53290.34978664001 2025-07-18,11:35:04.000,199,10978758,12925,0,1752838503,12978.080820589988,12.063105300003372,53290.31485104 2025-07-18,11:35:05.000,199,10978792,12845,0,1752838504,12977.871994979992,12.0278596499993,53290.31485104 2025-07-18,11:35:06.000,199,10978785,12725,0,1752838505,12977.642960439996,12.049007040004653,53290.32183816001 2025-07-18,11:35:07.000,199,10978737,12765,0,1752838506,12977.360035419995,12.056056170004013,53290.25895408 2025-07-18,11:35:08.000,199,10978733,13085,0,1752838507,12977.090583019999,11.992614000002504,53290.210044240004 2025-07-18,11:35:09.000,199,10978753,12805,0,1752838508,12976.814394309993,11.922122700001637,53290.210044240004 2025-07-18,11:35:10.000,199,10978776,12645,0,1752838509,12976.504524049997,11.809336620004615,53290.11921168 2025-07-18,11:35:11.000,199,10978765,12805,0,1752838510,12976.21486272,11.640157499998168,53290.03536624001 2025-07-18,11:35:12.000,199,10978747,12845,0,1752838511,12975.958882939995,11.49212577000435,53289.944533680005 2025-07-18,11:35:13.000,199,10978722,12685,0,1752838512,12975.662485299988,11.358192300001974,53289.80479128 2025-07-18,11:35:14.000,199,10978746,12565,0,1752838513,12975.440187070002,11.26655361000303,53289.73492008 2025-07-18,11:35:15.000,199,10978798,13005,0,1752838514,12975.238097770001,11.203111440001521,53289.63011328001 2025-07-18,11:35:16.000,199,10978747,12925,0,1752838515,12975.0562174,11.111472750002577,53289.46940952 2025-07-18,11:35:17.000,199,10978767,12605,0,1752838516,12974.901282269995,472.9986668700003,53289.38556408001 2025-07-18,11:35:18.000,199,10978779,12645,0,1752838517,12974.82718285999,11.076227099998505,53289.273770160005 2025-07-18,11:35:19.000,199,10978781,12965,0,1752838518,12974.78676499999,11.174914920004085,53289.09909216001 2025-07-18,11:35:20.000,199,10978773,12845,0,1752838519,12974.77329238,11.231307959998958,53288.94537552 2025-07-18,11:35:21.000,199,10978792,12645,0,1752838520,12974.78676499999,11.358192300001974,53288.84056872001 2025-07-18,11:35:22.000,199,10978822,12805,0,1752838521,12974.75308345,11.562617069997941,53288.70781344 2025-07-18,11:35:23.000,199,10978770,12605,0,1752838522,12974.672247729999,473.67538335000427,53288.58204528 2025-07-18,11:35:24.000,199,10978797,13005,0,1752838523,12974.537521529994,11.85163140000077,53288.5191612 2025-07-18,11:35:25.000,199,10978777,12765,0,1752838524,12974.315223299993,11.922122700001637,53288.35845744001 2025-07-18,11:35:26.000,199,10978727,12605,0,1752838525,12974.079452450002,11.858680530000129,53288.274612 2025-07-18,11:35:27.000,199,10978784,12685,0,1752838526,12973.783054809996,11.781140099999902,53288.148843840005 2025-07-18,11:35:28.000,199,10978783,12765,0,1752838527,12973.5742292,11.724747059997753,53288.03704992 2025-07-18,11:35:29.000,199,10978765,12805,0,1752838528,12973.345194659989,11.62605923999945,53287.83442344001 2025-07-18,11:35:30.000,199,10978792,12645,0,1752838529,12973.183523219988,11.4357327300022,53287.70166816 2025-07-18,11:35:31.000,199,10978794,12805,0,1752838530,12972.907334509997,11.287701000001107,53287.51301592 2025-07-18,11:35:32.000,199,10978801,12565,0,1752838531,12972.671563659991,473.15374773000076,53287.310389440005 2025-07-18,11:35:33.000,199,10978774,12525,0,1752838532,12972.45600174,11.21016057000088,53287.1217372 2025-07-18,11:35:34.000,199,10978751,12765,0,1752838533,12972.301066609994,11.203111440001521,53286.93308496 2025-07-18,11:35:35.000,199,10978770,12805,0,1752838534,12972.213494579999,11.315897519998543,53286.73045848001 2025-07-18,11:35:36.000,199,10978749,12645,0,1752838535,12972.132658859999,11.456880120000278,53286.55578048 2025-07-18,11:35:37.000,199,10978774,13005,0,1752838536,12972.011405279998,11.633108369998808,53286.39507672001 2025-07-18,11:35:38.000,199,10978772,12605,0,1752838537,12971.789107049997,11.633108369998808,53286.185463120004 2025-07-18,11:35:39.000,199,10978792,12805,0,1752838538,12971.620699300001,11.583764460003295,53286.017772240004 2025-07-18,11:35:40.000,199,10978758,12525,0,1752838539,12971.35124689999,11.520322290001786,53285.871042720006 2025-07-18,11:35:41.000,199,10978779,12765,0,1752838540,12971.18957545999,11.414585340004123,53285.64046776 2025-07-18,11:35:42.000,199,10978724,12765,0,1752838541,12971.021167709994,11.280651870001748,53285.47976400001 2025-07-18,11:35:43.000,199,10978769,12845,0,1752838542,12970.859496269994,473.05505991000246,53285.31207312001 2025-07-18,11:35:44.000,199,10978787,12605,0,1752838543,12970.650670659998,11.083276229997864,53285.130408000005 2025-07-18,11:35:45.000,199,10978759,12805,0,1752838544,12970.475526599992,10.928195370004687,53284.95573000001 2025-07-18,11:35:46.000,199,10978760,12725,0,1752838545,12970.307118849996,472.74489819000155,53284.76707776001 2025-07-18,11:35:47.000,199,10978842,13005,0,1752838546,12970.07808431,10.695574080004008,53284.55746416 2025-07-18,11:35:48.000,199,10978790,12965,0,1752838547,12969.84904976999,10.526394960004836,53284.340863440004 2025-07-18,11:35:49.000,199,10978806,12725,0,1752838548,12969.653696779998,10.406559750001179,53284.21509528001 2025-07-18,11:35:50.000,199,10978787,12605,0,1752838549,12969.384244380002,10.244429760001367,53283.977533200006 2025-07-18,11:35:51.000,199,10978768,12885,0,1752838550,12969.128264599996,10.068201510002837,53283.80285520001 2025-07-18,11:35:52.000,199,10978794,12765,0,1752838551,12968.91943899,9.899022390003665,53283.67708704 2025-07-18,11:35:53.000,199,10978758,12605,0,1752838552,12968.79818541,9.76508892000129,53283.43253784 2025-07-18,11:35:54.000,199,10978746,12965,0,1752838553,12968.63651397,9.624106319999555,53283.27882120001 2025-07-18,11:35:55.000,199,10978744,12765,0,1752838554,12968.474842529999,9.490172850004456,53283.1041432 2025-07-18,11:35:56.000,199,10978722,12685,0,1752838555,12968.333380019998,9.377386770000157,53282.9294652 2025-07-18,11:35:57.000,199,10978765,12765,0,1752838556,12968.198653819993,471.15179481000087,53282.76177432 2025-07-18,11:35:58.000,199,10978777,12885,0,1752838557,12968.191917509997,9.229355039999064,53282.62901904001 2025-07-18,11:35:59.000,199,10978773,12725,0,1752838558,12968.252544299998,9.187060260002909,53282.46132816001 2025-07-18,11:36:00.000,199,10978796,12685,0,1752838559,12968.313171089998,471.07425438000064,53282.33556 2025-07-18,11:36:01.000,199,10978774,12765,0,1752838560,12968.441160979994,9.187060260002909,53282.20979184 2025-07-18,11:36:02.000,199,10978733,12645,0,1752838561,12968.515260389999,471.03900873000384,53282.063062320005 2025-07-18,11:36:03.000,199,10978800,12925,0,1752838562,12968.6567229,9.137716350000119,53281.944281280004 2025-07-18,11:36:04.000,199,10978810,12925,0,1752838563,12968.81165802999,9.194109390002268,53281.86043584 2025-07-18,11:36:05.000,199,10978752,12805,0,1752838564,12969.0609015,471.23638437000045,53281.776590400004 2025-07-18,11:36:06.000,199,10978801,12845,0,1752838565,12969.195627699992,9.595909800002119,53281.69973208001 2025-07-18,11:36:07.000,199,10978779,12525,0,1752838566,12969.175418769992,9.7157450099985,53281.59492528 2025-07-18,11:36:08.000,199,10978797,12765,0,1752838567,12969.02048364,9.652302840004268,53281.559989680005 2025-07-18,11:36:09.000,199,10978774,12805,0,1752838568,12968.8588122,9.511320240002533,53281.48313136001 2025-07-18,11:36:10.000,199,10978768,12605,0,1752838569,12968.703877069995,9.328042860004643,53281.39928592 2025-07-18,11:36:11.000,199,10978769,12805,0,1752838570,12968.64998658999,9.165912870004831,53281.33640184001 2025-07-18,11:36:12.000,199,10978763,12925,0,1752838571,12968.56915086999,9.003782879997743,53281.21063368 2025-07-18,11:36:13.000,199,10978750,12725,0,1752838572,12968.461369909994,8.785259850003058,53281.16871096001 2025-07-18,11:36:14.000,199,10978806,12805,0,1752838573,12968.407479429989,8.601982469997893,53281.105826880004 2025-07-18,11:36:15.000,199,10978788,12805,0,1752838574,12968.299698469993,8.460999870003434,53280.99403296 2025-07-18,11:36:16.000,199,10978778,12605,0,1752838575,12968.198653819993,8.341164659999777,53280.94512312 2025-07-18,11:36:17.000,199,10978824,12845,0,1752838576,12968.084136550002,8.242476840001473,53280.791406480006 2025-07-18,11:36:18.000,199,10978748,12725,0,1752838577,12967.976355589992,8.115592499998456,53280.70057392 2025-07-18,11:36:19.000,199,10978787,12605,0,1752838578,12967.80121153,7.932315120000567,53280.59576712001 2025-07-18,11:36:20.000,199,10978741,12885,0,1752838579,12967.73384842999,7.840676430001622,53280.49794744001 2025-07-18,11:36:21.000,199,10978802,12965,0,1752838580,12967.65974902,7.798381649998191,53280.42807624001 2025-07-18,11:36:22.000,199,10978797,12605,0,1752838581,12967.57217698999,7.7278903500046,53280.30929520001 2025-07-18,11:36:23.000,199,10978754,12645,0,1752838582,12967.51828651,7.7067429599992465,53280.23942400001 2025-07-18,11:36:24.000,199,10978748,12725,0,1752838583,12967.49134126999,469.64328098999977,53280.120642960006 2025-07-18,11:36:25.000,199,10978802,12645,0,1752838584,12967.55196805999,7.805430780004826,53280.04378464001 2025-07-18,11:36:26.000,199,10978814,12725,0,1752838585,12967.5789133,7.932315120000567,53279.9599392 2025-07-18,11:36:27.000,199,10978798,12925,0,1752838586,12967.53175912999,8.052150330004224,53279.81320968 2025-07-18,11:36:28.000,199,10978775,12965,0,1752838587,12967.43071447999,8.157887280001887,53279.75731272001 2025-07-18,11:36:29.000,199,10978807,12805,0,1752838588,12967.235361489998,8.12969076000445,53279.69442864 2025-07-18,11:36:30.000,199,10978745,12885,0,1752838589,12966.999590639993,8.016904680000152,53279.5756476 2025-07-18,11:36:31.000,199,10978806,12845,0,1752838590,12966.669511449996,7.939364249999926,53279.4359052 2025-07-18,11:36:32.000,199,10978776,12965,0,1752838591,12966.33269594999,7.819529040003545,53279.33808552 2025-07-18,11:36:33.000,199,10978785,12605,0,1752838592,12965.989144139989,469.53049491000274,53279.24725296 2025-07-18,11:36:34.000,199,10978811,12885,0,1752838593,12965.726428050002,7.4952690600039205,53279.03065224 2025-07-18,11:36:35.000,199,10978781,12885,0,1752838594,12965.497393509992,7.3895321099989815,53278.89789696001 2025-07-18,11:36:36.000,199,10978791,12925,0,1752838595,12965.349194689996,7.3401882000034675,53278.709244720005 2025-07-18,11:36:37.000,199,10978799,12605,0,1752838596,12965.23467741999,7.22035298999981,53278.5275796 2025-07-18,11:36:38.000,199,10978787,12925,0,1752838597,12965.13363276999,7.0793703899980756,53278.39482432001 2025-07-18,11:36:39.000,199,10978793,12765,0,1752838598,12965.05953336,6.966584310001053,53278.24110768 2025-07-18,11:36:40.000,199,10978792,12845,0,1752838599,12964.97869764,6.846749100004672,53278.09437816 2025-07-18,11:36:41.000,199,10978795,12765,0,1752838600,12964.830498819989,6.733963020000374,53277.919700160004 2025-07-18,11:36:42.000,199,10978798,12885,0,1752838601,12964.614936899998,6.670520849998866,53277.74502216001 2025-07-18,11:36:43.000,199,10978787,12525,0,1752838602,12964.426320220002,6.592980419998639,53277.57733128001 2025-07-18,11:36:44.000,199,10978808,12605,0,1752838603,12964.311802949996,6.487243470000976,53277.40964040001 2025-07-18,11:36:45.000,199,10978772,12565,0,1752838604,12964.18381306,6.402653910001391,53277.24194952001 2025-07-18,11:36:46.000,199,10978809,12765,0,1752838605,12964.09624102999,6.381506520003313,53277.03932304 2025-07-18,11:36:47.000,199,10978790,12765,0,1752838606,12963.927833279995,6.416752170000109,53276.87861928001 2025-07-18,11:36:48.000,199,10978759,12645,0,1752838607,12963.725743979994,6.437899559998186,53276.71791552001 2025-07-18,11:36:49.000,199,10978779,12605,0,1752838608,12963.543863609993,6.437899559998186,53276.5362504 2025-07-18,11:36:50.000,199,10978788,12605,0,1752838609,12963.422610029993,468.30394628999784,53276.38253376001 2025-07-18,11:36:51.000,199,10978833,12445,0,1752838610,12963.355246929998,6.508390859999054,53276.22881712 2025-07-18,11:36:52.000,199,10978808,12605,0,1752838611,12963.308092760002,6.642324330001429,53276.04715200001 2025-07-18,11:36:53.000,199,10978806,12845,0,1752838612,12963.301356449992,6.896093010000186,53275.91439672 2025-07-18,11:36:54.000,199,10978819,12965,0,1752838613,12963.308092760002,7.199205600001733,53275.80260280001 2025-07-18,11:36:55.000,199,10978756,12805,0,1752838614,12963.240729659992,7.3401882000034675,53275.62093768 2025-07-18,11:36:56.000,199,10978765,12725,0,1752838615,12963.159893939992,7.410679500004335,53275.53709224001 2025-07-18,11:36:57.000,199,10978765,12845,0,1752838616,12962.971277259996,7.424777760003053,53275.39036272 2025-07-18,11:36:58.000,199,10978799,12765,0,1752838617,12962.809605819995,469.3542666600042,53275.2436332 2025-07-18,11:36:59.000,199,10978792,12925,0,1752838618,12962.72203379,7.45297428000049,53275.11786504 2025-07-18,11:37:00.000,199,10978777,12725,0,1752838619,12962.708561169995,7.410679500004335,53274.95017416 2025-07-18,11:37:01.000,199,10978786,12445,0,1752838620,12962.789396889995,7.396581239998341,53274.83139312 2025-07-18,11:37:02.000,199,10978825,12565,0,1752838621,12962.890441539996,7.382482979999622,53274.67767648001 2025-07-18,11:37:03.000,199,10978812,12925,0,1752838622,12963.011695119996,7.481170799997926,53274.586843920006 2025-07-18,11:37:04.000,199,10978728,12525,0,1752838623,12962.991486189996,7.572809490004147,53274.50998560001 2025-07-18,11:37:05.000,199,10978775,12725,0,1752838624,12963.018431429991,7.671497310002451,53274.44011440001 2025-07-18,11:37:06.000,199,10978807,12965,0,1752838625,12963.025167740001,7.763136000001396,53274.30735912 2025-07-18,11:37:07.000,199,10978805,12765,0,1752838626,12963.038640359991,7.833627300002263,53274.2654364 2025-07-18,11:37:08.000,199,10978808,12885,0,1752838627,12963.045376670001,7.819529040003545,53274.18857808 2025-07-18,11:37:09.000,199,10978765,12765,0,1752838628,12963.200311799992,7.911167730002489,53274.13966824 2025-07-18,11:37:10.000,199,10978807,12645,0,1752838629,12963.274411209997,8.023953809999512,53274.14665536 2025-07-18,11:37:11.000,199,10978760,12605,0,1752838630,12963.415873719998,8.157887280001887,53274.04883568 2025-07-18,11:37:12.000,199,10978749,12605,0,1752838631,12963.516918369998,8.341164659999777,53274.05582280001 2025-07-18,11:37:13.000,199,10978741,12525,0,1752838632,12963.584281469994,8.48919639000087,53273.99293872 2025-07-18,11:37:14.000,199,10978800,12445,0,1752838633,12963.617963019999,8.580835079999815,53274.00691296001 2025-07-18,11:37:15.000,199,10978796,12845,0,1752838634,12963.604490399994,470.5244222399997,53274.0208872 2025-07-18,11:37:16.000,199,10978799,12805,0,1752838635,12963.617963019999,8.679522899998119,53273.964990240005 2025-07-18,11:37:17.000,199,10978780,12885,0,1752838636,12963.591017779989,8.67247376999876,53273.98595160001 2025-07-18,11:37:18.000,199,10978775,12885,0,1752838637,12963.604490399994,8.6654246399994,53273.951016 2025-07-18,11:37:19.000,199,10978766,12725,0,1752838638,12963.631435639989,470.58081528000184,53273.93005464 2025-07-18,11:37:20.000,199,10978734,12725,0,1752838639,12963.651644569989,8.651326380000683,53273.94402888 2025-07-18,11:37:21.000,199,10978767,12965,0,1752838640,12963.604490399994,8.587884209999174,53273.895119040004 2025-07-18,11:37:22.000,199,10978792,12765,0,1752838641,12963.395664789998,8.503294649999589,53273.8811448 2025-07-18,11:37:23.000,199,10978743,12845,0,1752838642,12963.287883830002,8.383459440003207,53273.83922208001 2025-07-18,11:37:24.000,199,10978747,12565,0,1752838643,12963.260938589992,8.284771620004904,53273.8112736 2025-07-18,11:37:25.000,199,10978787,12525,0,1752838644,12963.267674900002,8.207231190004677,53273.776338 2025-07-18,11:37:26.000,199,10978732,12765,0,1752838645,12963.314829069997,8.171985540000605,53273.71345392 2025-07-18,11:37:27.000,199,10978744,12605,0,1752838646,12963.287883830002,8.164936410001246,53273.66454408 2025-07-18,11:37:28.000,199,10978794,12805,0,1752838647,12963.361983239993,8.164936410001246,53273.62262136001 2025-07-18,11:37:29.000,199,10978770,12525,0,1752838648,12963.449555269988,8.200182059998042,53273.54576304 2025-07-18,11:37:30.000,199,10978761,12645,0,1752838649,12963.644908259994,8.207231190004677,53273.54576304 2025-07-18,11:37:31.000,199,10978756,12885,0,1752838650,12963.77289814999,8.298869880003622,53273.46890472 2025-07-18,11:37:32.000,199,10978750,12565,0,1752838651,12963.87394279999,8.348213789999136,53273.4968532 2025-07-18,11:37:33.000,199,10978775,12565,0,1752838652,12963.90088804,8.411655960000644,53273.413007760006 2025-07-18,11:37:34.000,199,10978761,12925,0,1752838653,12963.907624349995,8.468049000002793,53273.413007760006 2025-07-18,11:37:35.000,199,10978800,12405,0,1752838654,12963.93456958999,8.510343779998948,53273.35711080001 2025-07-18,11:37:36.000,199,10978769,12685,0,1752838655,12964.01540530999,8.510343779998948,53273.30121384 2025-07-18,11:37:37.000,199,10978766,12685,0,1752838656,12963.9413059,8.559687690001738,53273.27326536 2025-07-18,11:37:38.000,199,10978736,12445,0,1752838657,12963.99519637999,8.601982469997893,53273.23832976001 2025-07-18,11:37:39.000,199,10978775,12525,0,1752838658,12964.05582316999,8.72181768000155,53273.224355520004 2025-07-18,11:37:40.000,199,10978747,12725,0,1752838659,12964.089504719996,470.749994400001,53273.16845856001 2025-07-18,11:37:41.000,199,10978756,12685,0,1752838660,12964.09624102999,8.919193319998158,53273.14749720001 2025-07-18,11:37:42.000,199,10978760,12965,0,1752838661,12964.10297734,8.90509505999944,53273.06365176 2025-07-18,11:37:43.000,199,10978781,12685,0,1752838662,12964.10297734,8.89804593000008,53273.0426904 2025-07-18,11:37:44.000,199,10978770,12925,0,1752838663,12964.04235055,8.890996800000721,53273.00076768001 2025-07-18,11:37:45.000,199,10978799,12885,0,1752838664,12963.9413059,8.855751150003925,53273.01474192 2025-07-18,11:37:46.000,199,10978817,12605,0,1752838665,12963.826788629995,8.820505499999854,53272.91692224 2025-07-18,11:37:47.000,199,10978786,12805,0,1752838666,12963.745952909994,8.90509505999944,53272.96583208 2025-07-18,11:37:48.000,199,10978800,12725,0,1752838667,12963.719007669999,8.982635489999666,53272.88198664001 2025-07-18,11:37:49.000,199,10978796,12845,0,1752838668,12963.651644569989,9.151814609998837,53272.77717984 2025-07-18,11:37:50.000,199,10978747,12845,0,1752838669,12963.584281469994,9.36328851000144,53272.75621848 2025-07-18,11:37:51.000,199,10978787,12805,0,1752838670,12963.543863609993,9.518369370001892,53272.70730864 2025-07-18,11:37:52.000,199,10978811,12925,0,1752838671,12963.422610029993,9.610008060000837,53272.60250184 2025-07-18,11:37:53.000,199,10978799,12965,0,1752838672,12963.341774309993,9.666401100002986,53272.59551472001 2025-07-18,11:37:54.000,199,10978838,12405,0,1752838673,12963.335037999997,9.70869587999914,53272.53263064 2025-07-18,11:37:55.000,199,10978777,12885,0,1752838674,12963.341774309993,9.7157450099985,53272.51166928 2025-07-18,11:37:56.000,199,10978764,13125,0,1752838675,12963.402401099993,9.729843270004494,53272.44878520001 2025-07-18,11:37:57.000,199,10978816,12605,0,1752838676,12963.415873719998,9.7157450099985,53272.43481096 2025-07-18,11:37:58.000,199,10978802,12685,0,1752838677,12963.361983239993,9.75803979000193,53272.35096552001 2025-07-18,11:37:59.000,199,10978775,13005,0,1752838678,12963.287883830002,9.80738370000472,53272.33000416001 2025-07-18,11:38:00.000,199,10978788,12845,0,1752838679,12963.126212390001,9.779187180000008,53272.30904280001 2025-07-18,11:38:01.000,199,10978797,12645,0,1752838680,12963.011695119996,9.659351970003627,53272.21122312001 2025-07-18,11:38:02.000,199,10978784,12725,0,1752838681,12962.87696891999,9.53246763000061,53272.16231328001 2025-07-18,11:38:03.000,199,10978737,12525,0,1752838682,12962.748979029995,9.384435899999517,53272.16231328001 2025-07-18,11:38:04.000,199,10978801,13005,0,1752838683,12962.63446175999,9.271649820002494,53272.071480720006 2025-07-18,11:38:05.000,199,10978790,12525,0,1752838684,12962.47279031999,9.236404169998423,53272.00859664 2025-07-18,11:38:06.000,199,10978802,12805,0,1752838685,12962.237019469998,9.151814609998837,53271.93872544 2025-07-18,11:38:07.000,199,10978782,12965,0,1752838686,12962.028193860002,9.095421570003964,53271.84090576 2025-07-18,11:38:08.000,199,10978821,13125,0,1752838687,12961.738532529991,8.968537230000948,53271.80597016001 2025-07-18,11:38:09.000,199,10978791,12725,0,1752838688,12961.49602536999,8.813456370000495,53271.715137600004 2025-07-18,11:38:10.000,199,10978779,12725,0,1752838689,12961.25351820999,8.609031600004528,53271.617317920005 2025-07-18,11:38:11.000,199,10978785,12965,0,1752838690,12961.145737249994,8.531491170004301,53271.505524 2025-07-18,11:38:12.000,199,10978802,12805,0,1752838691,12961.091846769988,8.644277250001323,53271.449627040005 2025-07-18,11:38:13.000,199,10978799,12925,0,1752838692,12961.011011049988,8.728866810000909,53271.26796192 2025-07-18,11:38:14.000,199,10978757,13085,0,1752838693,12960.876284849997,470.6865522299995,53271.17712936001 2025-07-18,11:38:15.000,199,10978796,12885,0,1752838694,12960.768503890002,8.792308980002417,53271.1212324 2025-07-18,11:38:16.000,199,10978790,13005,0,1752838695,12960.593359829996,8.778210720003699,53270.95354152 2025-07-18,11:38:17.000,199,10978793,12925,0,1752838696,12960.45863362999,8.735915940000268,53270.85572184 2025-07-18,11:38:18.000,199,10978773,12565,0,1752838697,12960.451897319996,470.637208320004,53270.71597944 2025-07-18,11:38:19.000,199,10978813,12925,0,1752838698,12960.39800683999,8.77116159000434,53270.58322416001 2025-07-18,11:38:20.000,199,10978765,12645,0,1752838699,12960.472106249996,8.827554629999213,53270.54828856 2025-07-18,11:38:21.000,199,10978769,12685,0,1752838700,12960.54620566,8.869849410002644,53270.40854616 2025-07-18,11:38:22.000,199,10978772,12525,0,1752838701,12960.633777689996,8.975586360000307,53270.31771360001 2025-07-18,11:38:23.000,199,10978798,12805,0,1752838702,12960.835866989997,9.102470700003323,53270.26181664 2025-07-18,11:38:24.000,199,10978778,13085,0,1752838703,12961.044692599993,9.250502430004417,53270.18495832 2025-07-18,11:38:25.000,199,10978757,12605,0,1752838704,12961.219836659999,9.377386770000157,53270.11508712 2025-07-18,11:38:26.000,199,10978819,12645,0,1752838705,12961.29393606999,471.3773669700022,53270.02425456 2025-07-18,11:38:27.000,199,10978799,12605,0,1752838706,12961.307408689994,9.525418500001251,53269.989318960004 2025-07-18,11:38:28.000,199,10978775,12605,0,1752838707,12961.31414499999,9.511320240002533,53269.91944776 2025-07-18,11:38:29.000,199,10978755,12965,0,1752838708,12961.33435392999,9.412632420004229,53269.842589440006 2025-07-18,11:38:30.000,199,10978827,12445,0,1752838709,12961.347826549994,9.391485029998876,53269.842589440006 2025-07-18,11:38:31.000,199,10978758,12605,0,1752838710,12961.29393606999,9.342141120003362,53269.75175688 2025-07-18,11:38:32.000,199,10978786,12885,0,1752838711,12961.27372713999,9.299846339999931,53269.73079552 2025-07-18,11:38:33.000,199,10978778,12765,0,1752838712,12961.29393606999,471.25048262999917,53269.674898560006 2025-07-18,11:38:34.000,199,10978854,12765,0,1752838713,12961.327617619994,9.504271110003174,53269.63297584 2025-07-18,11:38:35.000,199,10978790,12645,0,1752838714,12961.408453339995,9.652302840004268,53269.584066 2025-07-18,11:38:36.000,199,10978803,12805,0,1752838715,12961.45560750999,9.786236309999367,53269.5141948 2025-07-18,11:38:37.000,199,10978810,12925,0,1752838716,12961.45560750999,9.899022390003665,53269.47227208 2025-07-18,11:38:38.000,199,10978816,12405,0,1752838717,12961.388244409995,9.962464559997898,53269.45131072 2025-07-18,11:38:39.000,199,10978819,12605,0,1752838718,12961.3815081,471.983592149998,53269.3744524 2025-07-18,11:38:40.000,199,10978815,12805,0,1752838719,12961.40171703,10.188036719999218,53269.33252968001 2025-07-18,11:38:41.000,199,10978813,12965,0,1752838720,12961.428662269995,10.300822800003516,53269.28361984 2025-07-18,11:38:42.000,199,10978813,12845,0,1752838721,12961.33435392999,10.378363230003743,53269.25567136 2025-07-18,11:38:43.000,199,10978801,12645,0,1752838722,12961.179418799999,472.2303117000047,53269.19278728001 2025-07-18,11:38:44.000,199,10978781,12725,0,1752838723,12960.990802120003,10.336068450000312,53269.12291608001 2025-07-18,11:38:45.000,199,10978775,12765,0,1752838724,12960.775240199997,472.3078521300049,53269.10894184 2025-07-18,11:38:46.000,199,10978806,12685,0,1752838725,12960.559678279991,10.477051050002046,53269.053044880005 2025-07-18,11:38:47.000,199,10978784,12965,0,1752838726,12960.371061599995,10.455903660003969,53268.934263840005 2025-07-18,11:38:48.000,199,10978794,12765,0,1752838727,12960.20265385,10.44885453000461,53268.7805472 2025-07-18,11:38:49.000,199,10978777,12765,0,1752838728,12960.07466395999,10.498198440000124,53268.766572960005 2025-07-18,11:38:50.000,199,10978794,12685,0,1752838729,12959.798475249998,10.519345829998201,53268.70368888 2025-07-18,11:38:51.000,199,10978745,12845,0,1752838730,12959.515550229997,10.491149310000765,53268.549972240005 2025-07-18,11:38:52.000,199,10978811,12765,0,1752838731,12959.23936151999,10.441805399997975,53268.501062400006 2025-07-18,11:38:53.000,199,10978791,12965,0,1752838732,12958.94296388,10.35016670999903,53268.24952608 2025-07-18,11:38:54.000,199,10978812,12765,0,1752838733,12958.747610889994,10.272626279998804,53268.18664200001 2025-07-18,11:38:55.000,199,10978769,12605,0,1752838734,12958.666775169993,10.258528020000085,53268.07484808 2025-07-18,11:38:56.000,199,10978787,12765,0,1752838735,12958.505103729993,10.286724540004798,53267.96305416 2025-07-18,11:38:57.000,199,10978817,12525,0,1752838736,12958.356904909997,10.300822800003516,53267.830298880006 2025-07-18,11:38:58.000,199,10978804,12685,0,1752838737,12958.255860259997,10.314921060002234,53267.67658224 2025-07-18,11:38:59.000,199,10978802,12845,0,1752838738,12958.215442399996,10.462952790003328,53267.57177544 2025-07-18,11:39:00.000,199,10978821,12645,0,1752838739,12958.289541810002,10.512296699998842,53267.40408456 2025-07-18,11:39:01.000,199,10978790,12765,0,1752838740,12958.511840040002,472.49817864000215,53267.32023912001 2025-07-18,11:39:02.000,199,10978763,12525,0,1752838741,12958.727401959994,10.744917989999522,53267.257355040005 2025-07-18,11:39:03.000,199,10978787,12285,0,1752838742,12958.909282329994,10.970490150000842,53267.14556112 2025-07-18,11:39:04.000,199,10978762,12765,0,1752838743,12959.030535909995,11.189013180002803,53267.05472856 2025-07-18,11:39:05.000,199,10978780,12845,0,1752838744,12959.13831686999,11.344094040003256,53266.991844480006 2025-07-18,11:39:06.000,199,10978793,12965,0,1752838745,12959.14505318,11.38638881999941,53266.88703768 2025-07-18,11:39:07.000,199,10978774,12645,0,1752838746,12959.13831686999,11.400487079998129,53266.79620512001 2025-07-18,11:39:08.000,199,10978754,12765,0,1752838747,12959.11810793999,11.470978379998996,53266.803192240004 2025-07-18,11:39:09.000,199,10978742,12765,0,1752838748,12959.05748114999,11.372290560000692,53266.79620512001 2025-07-18,11:39:10.000,199,10978778,12765,0,1752838749,12958.990118049995,11.322946649997903,53266.705372560005 2025-07-18,11:39:11.000,199,10978780,12845,0,1752838750,12958.949700189994,11.231307959998958,53266.59357864 2025-07-18,11:39:12.000,199,10978805,12925,0,1752838751,12958.949700189994,11.189013180002803,53266.537681680005 2025-07-18,11:39:13.000,199,10978742,12685,0,1752838752,12958.929491259994,11.273602740002389,53266.467810480004 2025-07-18,11:39:14.000,199,10978766,12605,0,1752838753,12958.868864469994,11.329995780004538,53266.418900640005 2025-07-18,11:39:15.000,199,10978763,12485,0,1752838754,12958.841919229999,11.337044910003897,53266.34902944 2025-07-18,11:39:16.000,199,10978835,12685,0,1752838755,12958.814973989989,11.21016057000088,53266.28614536 2025-07-18,11:39:17.000,199,10978789,13005,0,1752838756,12958.882337089999,11.048030580001068,53266.2302484 2025-07-18,11:39:18.000,199,10978784,12805,0,1752838757,12959.00359067,10.914097109998693,53266.16736432 2025-07-18,11:39:19.000,199,10978756,12885,0,1752838758,12959.16526211,10.80131103000167,53266.04159616 2025-07-18,11:39:20.000,199,10978810,12685,0,1752838759,12959.333669859996,10.892949720000615,53266.0206348 2025-07-18,11:39:21.000,199,10978774,12685,0,1752838760,12959.502077609992,10.914097109998693,53265.94377648 2025-07-18,11:39:22.000,199,10978814,12725,0,1752838761,12959.650276430002,10.998686669998278,53265.94377648 2025-07-18,11:39:23.000,199,10978770,12805,0,1752838762,12959.798475249998,11.069177969999146,53265.82499544 2025-07-18,11:39:24.000,199,10978750,12645,0,1752838763,12959.906256209993,11.203111440001521,53265.866918160005 2025-07-18,11:39:25.000,199,10978805,12605,0,1752838764,12960.05445502999,11.329995780004538,53265.83896968001 2025-07-18,11:39:26.000,199,10978728,12725,0,1752838765,12960.209390159995,11.478027509998356,53265.7760856 2025-07-18,11:39:27.000,199,10978779,12765,0,1752838766,12960.371061599995,11.569666200004576,53265.797046960004 2025-07-18,11:39:28.000,199,10978744,12885,0,1752838767,12960.512524109996,11.689501410000958,53265.797046960004 2025-07-18,11:39:29.000,199,10978794,12605,0,1752838768,12960.627041380001,473.66833421999763,53265.83896968001 2025-07-18,11:39:30.000,199,10978744,12805,0,1752838769,12960.620305069991,11.80228748999798,53265.8459568 2025-07-18,11:39:31.000,199,10978819,12645,0,1752838770,12960.633777689996,11.865729659999488,53265.818008320006 2025-07-18,11:39:32.000,199,10978771,12845,0,1752838771,12960.667459240001,11.943270089999714,53265.82499544 2025-07-18,11:39:33.000,199,10978802,12965,0,1752838772,12960.680931859992,12.049007040004653,53265.92980224001 2025-07-18,11:39:34.000,199,10978754,12765,0,1752838773,12960.620305069991,12.07015443000273,53265.8808924 2025-07-18,11:39:35.000,199,10978778,12685,0,1752838774,12960.52599673,12.140645730003598,53265.85294392 2025-07-18,11:39:36.000,199,10978755,12645,0,1752838775,12960.40474315,11.999663130001863,53265.90884088001 2025-07-18,11:39:37.000,199,10978776,12885,0,1752838776,12960.33738004999,11.879827919998206,53265.8808924 2025-07-18,11:39:38.000,199,10978804,12765,0,1752838777,12960.41821576999,11.731796190004388,53265.88787952001 2025-07-18,11:39:39.000,199,10978748,12525,0,1752838778,12960.45863362999,473.5907937900047,53265.85294392 2025-07-18,11:39:40.000,199,10978796,12805,0,1752838779,12960.552941969996,11.61901011000009,53265.88787952001 2025-07-18,11:39:41.000,199,10978769,12885,0,1752838780,12960.627041380001,11.562617069997941,53265.88787952001 2025-07-18,11:39:42.000,199,10978795,13125,0,1752838781,12960.660722929992,11.576715330003935,53265.985699200006 2025-07-18,11:39:43.000,199,10978775,12845,0,1752838782,12960.566414590001,11.62605923999945,53265.9507636 2025-07-18,11:39:44.000,199,10978814,12805,0,1752838783,12960.472106249996,11.640157499998168,53265.94377648 2025-07-18,11:39:45.000,199,10978804,12445,0,1752838784,12960.31717111999,11.731796190004388,53265.93678936001 2025-07-18,11:39:46.000,199,10978792,12725,0,1752838785,12960.148763369994,473.64718682999955,53265.9507636 2025-07-18,11:39:47.000,199,10978771,12805,0,1752838786,12960.020773479999,11.689501410000958,53265.92281512 2025-07-18,11:39:48.000,199,10978749,12845,0,1752838787,12959.939937759998,11.67540315000224,53265.88787952001 2025-07-18,11:39:49.000,199,10978785,12965,0,1752838788,12959.798475249998,11.590813590002654,53265.8808924 2025-07-18,11:39:50.000,199,10978737,12805,0,1752838789,12959.778266319998,11.576715330003935,53265.88787952001 2025-07-18,11:39:51.000,199,10978778,12525,0,1752838790,12959.744584769993,11.590813590002654,53265.87390528 2025-07-18,11:39:52.000,199,10978773,13125,0,1752838791,12959.785002629993,11.576715330003935,53265.87390528 2025-07-18,11:39:53.000,199,10978743,12765,0,1752838792,12959.771530010003,11.478027509998356,53265.866918160005 2025-07-18,11:39:54.000,199,10978786,12645,0,1752838793,12959.758057389998,11.414585340004123,53265.85294392 2025-07-18,11:39:55.000,199,10978773,12645,0,1752838794,12959.697430599997,11.351143170002615,53265.81102120001 2025-07-18,11:39:56.000,199,10978776,12885,0,1752838795,12959.623331189992,11.329995780004538,53265.78307272 2025-07-18,11:39:57.000,199,10978732,12765,0,1752838796,12959.582913329992,11.329995780004538,53265.76909848001 2025-07-18,11:39:58.000,199,10978798,12965,0,1752838797,12959.555968089997,11.344094040003256,53265.699227280005 2025-07-18,11:39:59.000,199,10978773,12405,0,1752838798,12959.468396060001,11.379339690000052,53265.67127880001 2025-07-18,11:40:00.000,199,10978799,12725,0,1752838799,12959.535759159997,11.456880120000278,53265.62236896001 2025-07-18,11:40:01.000,199,10978800,12725,0,1752838800,12959.710903220002,473.46390945000167,53265.566472 2025-07-18,11:40:02.000,199,10978749,12965,0,1752838801,12959.785002629993,11.710648799999035,53265.53852352 2025-07-18,11:40:03.000,199,10978787,13165,0,1752838802,12959.758057389998,11.837533140002051,53265.412755360005 2025-07-18,11:40:04.000,199,10978748,12525,0,1752838803,12959.650276430002,11.950319219999074,53265.38480688001 2025-07-18,11:40:05.000,199,10978802,12645,0,1752838804,12959.549231780002,473.9362011600024,53265.314935680006 2025-07-18,11:40:06.000,199,10978783,12805,0,1752838805,12959.461659749992,11.978515740003786,53265.21012888 2025-07-18,11:40:07.000,199,10978780,12725,0,1752838806,12959.394296649996,935.767002239998,53265.20314176 2025-07-18,11:40:08.000,199,10978770,12565,0,1752838807,12959.374087719996,11.79523835999862,53265.126283440004 2025-07-18,11:40:09.000,199,10978802,12645,0,1752838808,12959.21915258999,11.724747059997753,53265.03545088 2025-07-18,11:40:10.000,199,10978782,13005,0,1752838809,12959.151789489995,11.604911850001372,53264.95160544001 2025-07-18,11:40:11.000,199,10978779,12685,0,1752838810,12959.04400853,11.337044910003897,53264.86776 2025-07-18,11:40:12.000,199,10978778,12685,0,1752838811,12959.0237996,11.097374490003858,53264.7280176 2025-07-18,11:40:13.000,199,10978798,12805,0,1752838812,12959.0237996,10.921146239998052,53264.63019792 2025-07-18,11:40:14.000,199,10978782,12765,0,1752838813,12959.06421746,10.730819730000803,53264.4834684 2025-07-18,11:40:15.000,199,10978774,12765,0,1752838814,12959.212416279996,10.667377559999295,53264.44853280001 2025-07-18,11:40:16.000,199,10978794,12605,0,1752838815,12959.434714509996,10.723770600001444,53264.36468736 2025-07-18,11:40:17.000,199,10978815,12765,0,1752838816,12959.535759159997,10.85065494000446,53264.25289344001 2025-07-18,11:40:18.000,199,10978762,12885,0,1752838817,12959.596385949997,472.899979050002,53264.18302224001 2025-07-18,11:40:19.000,199,10978754,12845,0,1752838818,12959.569440710002,11.048030580001068,53264.09218968001 2025-07-18,11:40:20.000,199,10978765,12765,0,1752838819,12959.549231780002,11.139669270000013,53264.06424120001 2025-07-18,11:40:21.000,199,10978766,12725,0,1752838820,12959.454923439996,11.174914920004085,53263.973408640006 2025-07-18,11:40:22.000,199,10978767,12565,0,1752838821,12959.374087719996,11.231307959998958,53263.92449880001 2025-07-18,11:40:23.000,199,10978778,12605,0,1752838822,12959.25957044999,11.26655361000303,53263.805717760006 2025-07-18,11:40:24.000,199,10978796,12765,0,1752838823,12959.171998419995,11.308848389999184,53263.79174352 2025-07-18,11:40:25.000,199,10978774,12445,0,1752838824,12959.16526211,473.2594846799984,53263.67994960001 2025-07-18,11:40:26.000,199,10978796,12685,0,1752838825,12959.07769007999,11.351143170002615,53263.67296248 2025-07-18,11:40:27.000,199,10978805,12765,0,1752838826,12958.97664542999,11.39343794999877,53263.58212992001 2025-07-18,11:40:28.000,199,10978814,12685,0,1752838827,12958.788028749994,11.428683600002842,53263.54719432 2025-07-18,11:40:29.000,199,10978776,12925,0,1752838828,12958.626357309993,11.456880120000278,53263.48431024 2025-07-18,11:40:30.000,199,10978723,12645,0,1752838829,12958.471422180002,11.4357327300022,53263.351554960005 2025-07-18,11:40:31.000,199,10978775,12725,0,1752838830,12958.363641219992,11.414585340004123,53263.281683760004 2025-07-18,11:40:32.000,199,10978785,12845,0,1752838831,12958.228915020001,11.421634470003482,53263.232773920005 2025-07-18,11:40:33.000,199,10978827,12765,0,1752838832,12958.121134059991,11.315897519998543,53263.086044400006 2025-07-18,11:40:34.000,199,10978762,12445,0,1752838833,12958.06724358,11.189013180002803,53262.99521184 2025-07-18,11:40:35.000,199,10978800,12605,0,1752838834,12957.94599,11.012784930004273,53262.98822472001 2025-07-18,11:40:36.000,199,10978773,13005,0,1752838835,12957.811263799995,10.787212770002952,53262.86944368001 2025-07-18,11:40:37.000,199,10978776,12765,0,1752838836,12957.70348284,10.58278799999971,53262.750662640006 2025-07-18,11:40:38.000,199,10978793,12805,0,1752838837,12957.642856049999,10.371314100004383,53262.65284296001 2025-07-18,11:40:39.000,199,10978771,12685,0,1752838838,12957.609174499994,10.251478890000726,53262.54803616 2025-07-18,11:40:40.000,199,10978782,12765,0,1752838839,12957.528338779994,10.152791070002422,53262.52008768 2025-07-18,11:40:41.000,199,10978787,12845,0,1752838840,12957.521602469998,10.054103250004118,53262.38034528 2025-07-18,11:40:42.000,199,10978827,12965,0,1752838841,12957.494657229989,10.138692810003704,53262.33842256001 2025-07-18,11:40:43.000,199,10978759,12965,0,1752838842,12957.474448299989,10.230331500002649,53262.26156424 2025-07-18,11:40:44.000,199,10978757,12725,0,1752838843,12957.474448299989,10.462952790003328,53262.11483472 2025-07-18,11:40:45.000,199,10978828,12965,0,1752838844,12957.312776860002,10.653279300000577,53262.06592488 2025-07-18,11:40:46.000,199,10978768,12845,0,1752838845,12957.130896490002,10.773114510004234,53261.97509232 2025-07-18,11:40:47.000,199,10978797,13045,0,1752838846,12956.90859826,10.864753200003179,53261.940156720004 2025-07-18,11:40:48.000,199,10978789,12925,0,1752838847,12956.78734468,472.79424210000434,53261.84932416 2025-07-18,11:40:49.000,199,10978799,12965,0,1752838848,12956.632409549995,10.864753200003179,53261.73753024001 2025-07-18,11:40:50.000,199,10978813,12925,0,1752838849,12956.47747441999,10.878851460001897,53261.68163328 2025-07-18,11:40:51.000,199,10978769,12845,0,1752838850,12956.261912499998,10.80131103000167,53261.61176208 2025-07-18,11:40:52.000,199,10978821,13125,0,1752838851,12956.032877960002,10.653279300000577,53261.47900680001 2025-07-18,11:40:53.000,199,10978828,12725,0,1752838852,12955.797107109996,10.533444090004195,53261.42310984 2025-07-18,11:40:54.000,199,10978767,12925,0,1752838853,12955.54112732999,472.35014691000106,53261.28336744001 2025-07-18,11:40:55.000,199,10978809,12965,0,1752838854,12955.433346369995,10.265577149999444,53261.16458640001 2025-07-18,11:40:56.000,199,10978797,12725,0,1752838855,12955.37945588999,10.195085849998577,53261.03881824 2025-07-18,11:40:57.000,199,10978831,12605,0,1752838856,12955.46029160999,10.385412360003102,53260.934011440004 2025-07-18,11:40:58.000,199,10978810,13125,0,1752838857,12955.64890829,10.646230170001218,53260.850166 2025-07-18,11:40:59.000,199,10978785,12885,0,1752838858,12955.776898179996,472.8153894900024,53260.75933344001 2025-07-18,11:41:00.000,199,10978776,12885,0,1752838859,12955.810579730001,11.04098145000171,53260.72439784 2025-07-18,11:41:01.000,199,10978809,12525,0,1752838860,12955.776898179996,11.097374490003858,53260.59164256001 2025-07-18,11:41:02.000,199,10978790,13005,0,1752838861,12955.729744010001,11.062128839999787,53260.500810000005 2025-07-18,11:41:03.000,199,10978785,12725,0,1752838862,12955.716271389996,10.956391890002124,53260.500810000005 2025-07-18,11:41:04.000,199,10978813,12725,0,1752838863,12955.743216629991,10.80131103000167,53260.42395168001 2025-07-18,11:41:05.000,199,10978780,12605,0,1752838864,12955.837524969997,10.674426689998654,53260.333119120005 2025-07-18,11:41:06.000,199,10978745,12765,0,1752838865,12955.864470209992,10.533444090004195,53260.30517064001 2025-07-18,11:41:07.000,199,10978810,12605,0,1752838866,12956.073295820002,10.35721583999839,53260.2911964 2025-07-18,11:41:08.000,199,10978749,12805,0,1752838867,12956.208022019993,10.293773670004157,53260.235299440006 2025-07-18,11:41:09.000,199,10978760,12525,0,1752838868,12956.43705655999,10.293773670004157,53260.263247920004 2025-07-18,11:41:10.000,199,10978754,12805,0,1752838869,12956.65935478999,10.307871930002875,53260.235299440006 2025-07-18,11:41:11.000,199,10978800,12725,0,1752838870,12956.64588217,10.371314100004383,53260.13747976001 2025-07-18,11:41:12.000,199,10978785,12685,0,1752838871,12956.51789227999,10.39246149000246,53260.10953128001 2025-07-18,11:41:13.000,199,10978795,12925,0,1752838872,12956.443792869999,10.35016670999903,53260.08856992001 2025-07-18,11:41:14.000,199,10978845,12445,0,1752838873,12956.41684762999,10.385412360003102,53260.0117116 2025-07-18,11:41:15.000,199,10978828,12685,0,1752838874,12956.470738109994,10.505247569999483,53260.02568584 2025-07-18,11:41:16.000,199,10978796,12845,0,1752838875,12956.4640018,10.646230170001218,53259.976776 2025-07-18,11:41:17.000,199,10978815,12725,0,1752838876,12956.423583939999,10.787212770002952,53259.99075024001 2025-07-18,11:41:18.000,199,10978757,12765,0,1752838877,12956.383166079999,10.98458840999956,53259.95581464 2025-07-18,11:41:19.000,199,10978783,12605,0,1752838878,12956.302330359998,11.083276229997864,53259.93485328 2025-07-18,11:41:20.000,199,10978782,12565,0,1752838879,12956.194549399988,472.9845686100016,53259.88594344 2025-07-18,11:41:21.000,199,10978788,13045,0,1752838880,12956.086768439993,11.048030580001068,53259.79511088 2025-07-18,11:41:22.000,199,10978816,12925,0,1752838881,12955.992460100002,11.012784930004273,53259.7671624 2025-07-18,11:41:23.000,199,10978775,12685,0,1752838882,12955.985723789992,10.942293630003405,53259.732226800006 2025-07-18,11:41:24.000,199,10978814,12645,0,1752838883,12955.952042240002,10.780163640003593,53259.74620104 2025-07-18,11:41:25.000,199,10978794,12605,0,1752838884,12955.958778549997,10.603935389997787,53259.67632984 2025-07-18,11:41:26.000,199,10978781,12645,0,1752838885,12955.938569619997,10.519345829998201,53259.60645864001 2025-07-18,11:41:27.000,199,10978825,12725,0,1752838886,12955.952042240002,10.35721583999839,53259.51562608001 2025-07-18,11:41:28.000,199,10978788,12605,0,1752838887,12955.931833310002,10.237380630002008,53259.43178064 2025-07-18,11:41:29.000,199,10978798,12765,0,1752838888,12955.904888069992,10.11754541999835,53259.41081928 2025-07-18,11:41:30.000,199,10978793,12725,0,1752838889,12955.891415450002,10.032955859998765,53259.35492232 2025-07-18,11:41:31.000,199,10978769,12965,0,1752838890,12955.857733899997,9.891973260004306,53259.278064000006 2025-07-18,11:41:32.000,199,10978796,12365,0,1752838891,12955.925096999992,9.772138050000649,53259.257102640004 2025-07-18,11:41:33.000,199,10978768,12685,0,1752838892,12956.039614269997,471.6381847800003,53259.16627008 2025-07-18,11:41:34.000,199,10978856,12605,0,1752838893,12956.140658919998,9.7157450099985,53259.10338600001 2025-07-18,11:41:35.000,199,10978764,12805,0,1752838894,12956.133922610003,9.70869587999914,53259.040501920004 2025-07-18,11:41:36.000,199,10978763,12525,0,1752838895,12956.181076779998,9.701646749999782,53259.01255344001 2025-07-18,11:41:37.000,199,10978807,12645,0,1752838896,12956.255176189989,9.750990660002572,53258.95665648 2025-07-18,11:41:38.000,199,10978748,12805,0,1752838897,12956.275385119989,9.884924129997671,53258.95665648 2025-07-18,11:41:39.000,199,10978831,12805,0,1752838898,12956.329275599994,9.99066108000261,53258.88678528001 2025-07-18,11:41:40.000,199,10978831,12765,0,1752838899,12956.288857739994,10.1739384600005,53258.87979816 2025-07-18,11:41:41.000,199,10978796,12845,0,1752838900,12956.167604159993,472.25145909000275,53258.80992696 2025-07-18,11:41:42.000,199,10978800,12645,0,1752838901,12955.972251170002,10.39951062000182,53258.79595272001 2025-07-18,11:41:43.000,199,10978775,12565,0,1752838902,12955.716271389996,10.420658009999897,53258.74005576 2025-07-18,11:41:44.000,199,10978761,12605,0,1752838903,12955.44008267999,10.39951062000182,53258.705120160004 2025-07-18,11:41:45.000,199,10978798,12725,0,1752838904,12955.21778444999,10.336068450000312,53258.64922320001 2025-07-18,11:41:46.000,199,10978752,12925,0,1752838905,12955.049376699993,10.237380630002008,53258.5444164 2025-07-18,11:41:47.000,199,10978785,12725,0,1752838906,12954.955068359988,10.096398030000273,53258.5444164 2025-07-18,11:41:48.000,199,10978757,12565,0,1752838907,12954.907914189993,10.075250640002196,53258.46057096001 2025-07-18,11:41:49.000,199,10978759,12965,0,1752838908,12954.827078469993,10.11754541999835,53258.3348028 2025-07-18,11:41:50.000,199,10978800,12685,0,1752838909,12954.726033819992,10.237380630002008,53258.27890584 2025-07-18,11:41:51.000,199,10978802,13165,0,1752838910,12954.604780239992,10.441805399997975,53258.202047520004 2025-07-18,11:41:52.000,199,10978759,12645,0,1752838911,12954.476790349996,10.526394960004836,53258.07627936001 2025-07-18,11:41:53.000,199,10978792,12765,0,1752838912,12954.34206414999,10.6321319100025,53257.985446800005 2025-07-18,11:41:54.000,199,10978765,12725,0,1752838913,12954.07934805999,10.667377559999295,53257.887627120006 2025-07-18,11:41:55.000,199,10978807,12765,0,1752838914,12953.809895659993,472.64621037000325,53257.747884720004 2025-07-18,11:41:56.000,199,10978740,12965,0,1752838915,12953.574124810002,10.695574080004008,53257.6360908 2025-07-18,11:41:57.000,199,10978797,12925,0,1752838916,12953.176682519996,10.702623210003367,53257.53827112 2025-07-18,11:41:58.000,199,10978734,12645,0,1752838917,12952.752294989994,10.80836016000103,53257.363593120004 2025-07-18,11:41:59.000,199,10978798,12685,0,1752838918,12952.550205689993,10.907047979999334,53257.160966639996 2025-07-18,11:42:00.000,199,10978812,12925,0,1752838919,12952.422215799998,11.146718399999372,53256.96532728 2025-07-18,11:42:01.000,199,10978777,12765,0,1752838920,12952.314434840002,11.428683600002842,53256.87449472001 2025-07-18,11:42:02.000,199,10978785,12645,0,1752838921,12952.098872919996,11.647206630004803,53256.65090688 2025-07-18,11:42:03.000,199,10978743,12805,0,1752838922,12951.90351992999,11.689501410000958,53256.44828040001 2025-07-18,11:42:04.000,199,10978802,12725,0,1752838923,12951.76879373,11.640157499998168,53256.31552512 2025-07-18,11:42:05.000,199,10978750,12845,0,1752838924,12951.755321109995,11.633108369998808,53256.19674408 2025-07-18,11:42:06.000,199,10978772,12965,0,1752838925,12951.68122169999,11.590813590002654,53256.091937280005 2025-07-18,11:42:07.000,199,10978787,12525,0,1752838926,12951.694694319995,11.583764460003295,53255.88232368 2025-07-18,11:42:08.000,199,10978779,12765,0,1752838927,12951.70816694,11.597862720002013,53255.72161992 2025-07-18,11:42:09.000,199,10978758,12525,0,1752838928,12951.795738969995,11.689501410000958,53255.55392904 2025-07-18,11:42:10.000,199,10978733,13005,0,1752838929,12951.735112179995,11.745894450003107,53255.421173760005 2025-07-18,11:42:11.000,199,10978825,12645,0,1752838930,12951.68795801,11.745894450003107,53255.26745712 2025-07-18,11:42:12.000,199,10978735,12605,0,1752838931,12951.613858599994,11.633108369998808,53255.07880488001 2025-07-18,11:42:13.000,199,10978747,12765,0,1752838932,12951.546495499999,11.513273160002427,53254.967010960005 2025-07-18,11:42:14.000,199,10978774,12765,0,1752838933,12951.64754015,473.358172500004,53254.82726856 2025-07-18,11:42:15.000,199,10978786,12965,0,1752838934,12951.84289313999,11.414585340004123,53254.72246176001 2025-07-18,11:42:16.000,199,10978771,12805,0,1752838935,12952.044982439991,11.428683600002842,53254.5966936 2025-07-18,11:42:17.000,199,10978791,12605,0,1752838936,12952.267280669992,11.4357327300022,53254.533809520006 2025-07-18,11:42:18.000,199,10978766,12725,0,1752838937,12952.361589009997,11.463929249999637,53254.45695120001 2025-07-18,11:42:19.000,199,10978789,12685,0,1752838938,12952.395270560002,473.3722707600027,53254.31022168001 2025-07-18,11:42:20.000,199,10978759,12725,0,1752838939,12952.482842589998,11.400487079998129,53254.24035048001 2025-07-18,11:42:21.000,199,10978785,12685,0,1752838940,12952.556941999988,11.400487079998129,53254.12156944001 2025-07-18,11:42:22.000,199,10978713,12685,0,1752838941,12952.631041409993,11.485076639997715,53254.10060808001 2025-07-18,11:42:23.000,199,10978741,12605,0,1752838942,12952.563678309998,11.597862720002013,53254.05169824001 2025-07-18,11:42:24.000,199,10978742,12765,0,1752838943,12952.408743179993,11.611960980000731,53254.00278840001 2025-07-18,11:42:25.000,199,10978769,12965,0,1752838944,12952.321171149997,11.611960980000731,53253.89099448 2025-07-18,11:42:26.000,199,10978813,12605,0,1752838945,12952.307698529992,11.513273160002427,53253.80714904001 2025-07-18,11:42:27.000,199,10978772,12605,0,1752838946,12952.388534249993,11.344094040003256,53253.73029072 2025-07-18,11:42:28.000,199,10978799,12725,0,1752838947,12952.523260449998,11.132620140000654,53253.68138088 2025-07-18,11:42:29.000,199,10978791,12725,0,1752838948,12952.664722959998,11.019834060003632,53253.61849680001 2025-07-18,11:42:30.000,199,10978815,13125,0,1752838949,12952.765767609999,10.935244500004046,53253.51369 2025-07-18,11:42:31.000,199,10978786,13125,0,1752838950,12952.94091166999,10.878851460001897,53253.46478016 2025-07-18,11:42:32.000,199,10978809,12965,0,1752838951,12953.035220009995,472.70965254000475,53253.408883200005 2025-07-18,11:42:33.000,199,10978785,12645,0,1752838952,12953.00153845999,10.75196711999888,53253.38792184 2025-07-18,11:42:34.000,199,10978751,12685,0,1752838953,12952.934175359995,10.744917989999522,53253.31106352001 2025-07-18,11:42:35.000,199,10978791,12765,0,1752838954,12952.785976539999,10.80131103000167,53253.22023096 2025-07-18,11:42:36.000,199,10978775,12645,0,1752838955,12952.671459269994,10.899998849999974,53253.21324384001 2025-07-18,11:42:37.000,199,10978743,12845,0,1752838956,12952.489578899993,10.935244500004046,53253.192282480006 2025-07-18,11:42:38.000,199,10978788,12685,0,1752838957,12952.422215799998,472.89292992000264,53253.09446280001 2025-07-18,11:42:39.000,199,10978741,12565,0,1752838958,12952.368325319992,11.055079710000427,53253.122411280005 2025-07-18,11:42:40.000,199,10978769,12725,0,1752838959,12952.199917569997,11.139669270000013,53252.989656 2025-07-18,11:42:41.000,199,10978752,12685,0,1752838960,12952.044982439991,11.139669270000013,53252.94074616 2025-07-18,11:42:42.000,199,10978787,12965,0,1752838961,12951.94393778999,10.98458840999956,53252.94773328001 2025-07-18,11:42:43.000,199,10978768,12525,0,1752838962,12951.775530039995,10.794261900002311,53252.8848492 2025-07-18,11:42:44.000,199,10978806,12725,0,1752838963,12951.66101276999,10.603935389997787,53252.814978 2025-07-18,11:42:45.000,199,10978797,12965,0,1752838964,12951.66101276999,10.35016670999903,53252.77305528 2025-07-18,11:42:46.000,199,10978812,12885,0,1752838965,12951.68122169999,10.16688933000114,53252.71715832 2025-07-18,11:42:47.000,199,10978792,12605,0,1752838966,12951.775530039995,10.075250640002196,53252.69619696 2025-07-18,11:42:48.000,199,10978787,12765,0,1752838967,12951.80247527999,10.082299770001555,53252.63331288001 2025-07-18,11:42:49.000,199,10978776,12805,0,1752838968,12951.92372885999,10.096398030000273,53252.6053644 2025-07-18,11:42:50.000,199,10978840,12885,0,1752838969,12952.03150982,10.131643680004345,53252.63331288001 2025-07-18,11:42:51.000,199,10978750,12965,0,1752838970,12952.172972330001,10.096398030000273,53252.62632576 2025-07-18,11:42:52.000,199,10978778,12765,0,1752838971,12952.300962219997,10.040004989998124,53252.64728712 2025-07-18,11:42:53.000,199,10978819,12885,0,1752838972,12952.462633659998,9.94131716999982,53252.71017120001 2025-07-18,11:42:54.000,199,10978834,13045,0,1752838973,12952.644514029998,471.7016269500018,53252.71017120001 2025-07-18,11:42:55.000,199,10978789,12765,0,1752838974,12952.833130709994,9.652302840004268,53252.78004240001 2025-07-18,11:42:56.000,199,10978832,13045,0,1752838975,12952.974593219995,471.4901530499992,53252.87786208001 2025-07-18,11:42:57.000,199,10978807,12765,0,1752838976,12953.14300096999,9.447878070001025,53252.905810560005 2025-07-18,11:42:58.000,199,10978804,12885,0,1752838977,12953.217100379996,9.412632420004229,53252.954720400005 2025-07-18,11:42:59.000,199,10978788,12885,0,1752838978,12953.345090269991,9.440828940001666,53253.03157872 2025-07-18,11:43:00.000,199,10978801,12885,0,1752838979,12953.452871230002,9.497221980003815,53253.08747568 2025-07-18,11:43:01.000,199,10978831,12885,0,1752838980,12953.621278979997,9.518369370001892,53253.15035976 2025-07-18,11:43:02.000,199,10978795,12685,0,1752838981,12953.836840899989,9.610008060000837,53253.26215368001 2025-07-18,11:43:03.000,199,10978825,12845,0,1752838982,12953.97830340999,9.772138050000649,53253.339012000004 2025-07-18,11:43:04.000,199,10978819,12925,0,1752838983,12954.072611749994,9.934268040000461,53253.48574152 2025-07-18,11:43:05.000,199,10978757,12845,0,1752838984,12954.16692009,9.99066108000261,53253.52067712001 2025-07-18,11:43:06.000,199,10978783,12565,0,1752838985,12954.36900939,471.9624447599999,53253.66740664001 2025-07-18,11:43:07.000,199,10978822,12685,0,1752838986,12954.503735589991,10.131643680004345,53253.7233036 2025-07-18,11:43:08.000,199,10978810,12965,0,1752838987,12954.544153449991,10.152791070002422,53253.81413616001 2025-07-18,11:43:09.000,199,10978788,13045,0,1752838988,12954.564362379992,10.209184110004571,53253.89099448 2025-07-18,11:43:10.000,199,10978782,12565,0,1752838989,12954.584571309992,10.39951062000182,53253.99580128 2025-07-18,11:43:11.000,199,10978764,12725,0,1752838990,12954.557626069996,10.470001920002687,53254.05169824001 2025-07-18,11:43:12.000,199,10978811,12685,0,1752838991,12954.577834999996,10.547542350002914,53254.11458232 2025-07-18,11:43:13.000,199,10978831,13165,0,1752838992,12954.564362379992,10.618033650003781,53254.21938912001 2025-07-18,11:43:14.000,199,10978821,12845,0,1752838993,12954.645198099992,10.618033650003781,53254.247337600005 2025-07-18,11:43:15.000,199,10978760,12845,0,1752838994,12954.678879649997,10.660328429999936,53254.35913152001 2025-07-18,11:43:16.000,199,10978792,12965,0,1752838995,12954.806869539992,10.709672340002726,53254.50586104001 2025-07-18,11:43:17.000,199,10978762,13045,0,1752838996,12954.880968949998,10.871802330002538,53254.52682240001 2025-07-18,11:43:18.000,199,10978787,12725,0,1752838997,12954.982013599998,11.118521880001936,53254.62464208001 2025-07-18,11:43:19.000,199,10978756,12805,0,1752838998,12954.975277289988,11.358192300001974,53254.72246176001 2025-07-18,11:43:20.000,199,10978808,12805,0,1752838999,12954.854023710002,11.499174900003709,53254.81329432001 2025-07-18,11:43:21.000,199,10978764,12765,0,1752839000,12954.672143340002,11.696550540000317,53254.82028144001 2025-07-18,11:43:22.000,199,10978761,12725,0,1752839001,12954.47005404,11.837533140002051,53254.90412688 2025-07-18,11:43:23.000,199,10978794,12805,0,1752839002,12954.315118909995,11.908024440002919,53255.015920800004 2025-07-18,11:43:24.000,199,10978768,12885,0,1752839003,12954.16692009,11.872778789998847,53255.015920800004 2025-07-18,11:43:25.000,199,10978811,12805,0,1752839004,12954.07934805999,11.90097531000356,53254.98797232001 2025-07-18,11:43:26.000,199,10978750,12885,0,1752839005,12954.1062933,11.943270089999714,53255.07181776 2025-07-18,11:43:27.000,199,10978786,12925,0,1752839006,12954.16018377999,473.8868572499996,53255.06483064 2025-07-18,11:43:28.000,199,10978799,12765,0,1752839007,12954.214074259995,11.992614000002504,53255.09976624 2025-07-18,11:43:29.000,199,10978790,12845,0,1752839008,12954.16692009,12.02081051999994,53255.134701840005 2025-07-18,11:43:30.000,199,10978781,12965,0,1752839009,12953.991776029994,12.084252690001449,53255.085792000005 2025-07-18,11:43:31.000,199,10978810,13045,0,1752839010,12953.715587319988,12.112449209998886,53255.085792000005 2025-07-18,11:43:32.000,199,10978771,12685,0,1752839011,12953.392244440001,12.084252690001449,53255.11374048 2025-07-18,11:43:33.000,199,10978777,12645,0,1752839012,12953.264254549991,11.915073570002278,53255.07181776 2025-07-18,11:43:34.000,199,10978772,12885,0,1752839013,12953.217100379996,11.80228748999798,53255.036882160006 2025-07-18,11:43:35.000,199,10978751,12725,0,1752839014,12953.217100379996,11.67540315000224,53255.00194656 2025-07-18,11:43:36.000,199,10978796,12565,0,1752839015,12953.21036407,11.80228748999798,53254.99495944 2025-07-18,11:43:37.000,199,10978764,12845,0,1752839016,12953.264254549991,11.8939261800042,53254.91111400001 2025-07-18,11:43:38.000,199,10978763,12605,0,1752839017,12953.351826580001,11.971466610004427,53254.848229920004 2025-07-18,11:43:39.000,199,10978773,12565,0,1752839018,12953.358562889996,12.105400079999526,53254.81329432001 2025-07-18,11:43:40.000,199,10978778,12245,0,1752839019,12953.223836689991,12.140645730003598,53254.77835872 2025-07-18,11:43:41.000,199,10978783,12725,0,1752839020,12953.0284837,12.07015443000273,53254.63861632 2025-07-18,11:43:42.000,199,10978803,12725,0,1752839021,12952.94764798,11.957368349998433,53254.63861632 2025-07-18,11:43:43.000,199,10978758,12885,0,1752839022,12952.86007594999,11.823434880003333,53254.64560344001 2025-07-18,11:43:44.000,199,10978778,12565,0,1752839023,12952.77924022999,11.640157499998168,53254.512848160004 2025-07-18,11:43:45.000,199,10978794,12645,0,1752839024,12952.604096169998,11.463929249999637,53254.463938320005 2025-07-18,11:43:46.000,199,10978784,12845,0,1752839025,12952.536733069988,11.181964050003444,53254.415028480005 2025-07-18,11:43:47.000,199,10978768,12885,0,1752839026,12952.496315210003,10.864753200003179,53254.27528608 2025-07-18,11:43:48.000,199,10978771,12325,0,1752839027,12952.529996759993,10.639181040001858,53254.17047928001 2025-07-18,11:43:49.000,199,10978767,12605,0,1752839028,12952.563678309998,10.610984520004422,53254.09362096 2025-07-18,11:43:50.000,199,10978768,13045,0,1752839029,12952.489578899993,10.688524950004648,53253.94689144 2025-07-18,11:43:51.000,199,10978780,12645,0,1752839030,12952.509787829993,10.773114510004234,53253.85605888001 2025-07-18,11:43:52.000,199,10978797,13045,0,1752839031,12952.395270560002,10.85065494000446,53253.744264960005 2025-07-18,11:43:53.000,199,10978787,12805,0,1752839032,12952.307698529992,10.892949720000615,53253.6534324 2025-07-18,11:43:54.000,199,10978823,12685,0,1752839033,12952.233599120002,10.956391890002124,53253.54163848 2025-07-18,11:43:55.000,199,10978785,12725,0,1752839034,12952.226862809992,11.03393232000235,53253.48574152 2025-07-18,11:43:56.000,199,10978779,12605,0,1752839035,12952.179708639997,11.048030580001068,53253.3739476 2025-07-18,11:43:57.000,199,10978754,12965,0,1752839036,12952.119081849996,11.076227099998505,53253.2691408 2025-07-18,11:43:58.000,199,10978825,12805,0,1752839037,12952.092136610001,11.083276229997864,53253.16433400001 2025-07-18,11:43:59.000,199,10978768,13045,0,1752839038,12952.159499709996,11.125571010001295,53253.09446280001 2025-07-18,11:44:00.000,199,10978772,12965,0,1752839039,12952.260544359997,11.146718399999372,53252.97568176001 2025-07-18,11:44:01.000,199,10978788,12525,0,1752839040,12952.415479490002,11.287701000001107,53252.96170752 2025-07-18,11:44:02.000,199,10978842,12485,0,1752839041,12952.556941999988,11.499174900003709,53252.94074616 2025-07-18,11:44:03.000,199,10978820,12645,0,1752839042,12952.651250339994,11.759992710001825,53252.84991360001 2025-07-18,11:44:04.000,199,10978797,12885,0,1752839043,12952.577150929988,473.8727589900009,53252.80799088001 2025-07-18,11:44:05.000,199,10978785,12845,0,1752839044,12952.462633659998,12.119498339998245,53252.76606816 2025-07-18,11:44:06.000,199,10978785,12765,0,1752839045,12952.307698529992,12.246382680001261,53252.668248480004 2025-07-18,11:44:07.000,199,10978832,12965,0,1752839046,12952.213390190002,12.323923110001488,53252.66126136001 2025-07-18,11:44:08.000,199,10978778,12565,0,1752839047,12952.199917569997,12.380316150003637,53252.61235152001 2025-07-18,11:44:09.000,199,10978765,12765,0,1752839048,12952.240335429997,12.380316150003637,53252.54248032001 2025-07-18,11:44:10.000,199,10978853,12725,0,1752839049,12952.300962219997,12.30982485000277,53252.51453184001 2025-07-18,11:44:11.000,199,10978771,12965,0,1752839050,12952.415479490002,12.189989639999112,53252.46562200001 2025-07-18,11:44:12.000,199,10978798,12805,0,1752839051,12952.496315210003,12.140645730003598,53252.43767352 2025-07-18,11:44:13.000,199,10978817,12965,0,1752839052,12952.637777719989,12.084252690001449,53252.39575080001 2025-07-18,11:44:14.000,199,10978775,12525,0,1752839053,12952.792712849994,12.175891380000394,53252.41671216 2025-07-18,11:44:15.000,199,10978783,12525,0,1752839054,12952.90049380999,12.26048093999998,53252.37478944001 2025-07-18,11:44:16.000,199,10978799,12725,0,1752839055,12952.90049380999,12.380316150003637,53252.402737920005 2025-07-18,11:44:17.000,199,10978798,12845,0,1752839056,12952.954384289995,12.500151360000018,53252.3608152 2025-07-18,11:44:18.000,199,10978792,12725,0,1752839057,12952.98132952999,12.542446140003449,53252.40972504 2025-07-18,11:44:19.000,199,10978787,12605,0,1752839058,12952.94764798,12.563593530001526,53252.43767352 2025-07-18,11:44:20.000,199,10978744,12605,0,1752839059,12952.92743905,474.591770250001,53252.42369928001 2025-07-18,11:44:21.000,199,10978793,13005,0,1752839060,12953.04869263,12.789165690002847,53252.54946744 2025-07-18,11:44:22.000,199,10978796,12885,0,1752839061,12953.237309309996,12.979492200000095,53252.62632576 2025-07-18,11:44:23.000,199,10978791,12565,0,1752839062,12953.459607539997,13.275555660002283,53252.619338640005 2025-07-18,11:44:24.000,199,10978798,12765,0,1752839063,12953.722323629998,13.585717380003189,53252.6752356 2025-07-18,11:44:25.000,199,10978756,12765,0,1752839064,12953.910940309994,13.761945630001719,53252.7451068 2025-07-18,11:44:26.000,199,10978795,12765,0,1752839065,12953.985039719999,13.93112475000089,53252.835939360004 2025-07-18,11:44:27.000,199,10978800,12765,0,1752839066,12954.025457579999,14.001616050001758,53252.82895224001 2025-07-18,11:44:28.000,199,10978744,12725,0,1752839067,12954.092820679994,476.0368419000006,53252.8848492 2025-07-18,11:44:29.000,199,10978794,12885,0,1752839068,12954.26796474,14.142598650003492,53253.024591600006 2025-07-18,11:44:30.000,199,10978793,12645,0,1752839069,12954.443108799991,476.08618581000337,53253.024591600006 2025-07-18,11:44:31.000,199,10978763,12765,0,1752839070,12954.739506439997,14.029812569999194,53253.08048856 2025-07-18,11:44:32.000,199,10978798,12885,0,1752839071,12955.035904079989,937.7548568999991,53253.192282480006 2025-07-18,11:44:33.000,199,10978763,12605,0,1752839072,12955.32556541,13.804240409997874,53253.26215368001 2025-07-18,11:44:34.000,199,10978752,12925,0,1752839073,12955.62869936,13.70555258999957,53253.33202488001 2025-07-18,11:44:35.000,199,10978826,12685,0,1752839074,12955.985723789992,13.698503460000211,53253.40189608001 2025-07-18,11:44:36.000,199,10978780,12605,0,1752839075,12956.362957149999,13.684405200001493,53253.52067712001 2025-07-18,11:44:37.000,199,10978779,12645,0,1752839076,12956.71998157999,13.747847370003,53253.56958696001 2025-07-18,11:44:38.000,199,10978800,12965,0,1752839077,12956.969225050001,13.818338670003868,53253.64644528001 2025-07-18,11:44:39.000,199,10978818,12645,0,1752839078,12957.083742319992,13.93817388000025,53253.73029072 2025-07-18,11:44:40.000,199,10978753,12805,0,1752839079,12957.312776860002,13.98046866000368,53253.88400736001 2025-07-18,11:44:41.000,199,10978766,12845,0,1752839080,12957.393612579988,14.015714310000476,53254.05868536 2025-07-18,11:44:42.000,199,10978791,12645,0,1752839081,12957.514866159989,14.029812569999194,53254.07265960001 2025-07-18,11:44:43.000,199,10978770,12805,0,1752839082,12957.690010219994,14.043910829997913,53254.23336336 2025-07-18,11:44:44.000,199,10978810,12765,0,1752839083,12957.71695545999,14.100303870000062,53254.35913152001 2025-07-18,11:44:45.000,199,10978842,12765,0,1752839084,12957.750637009995,14.093254740000702,53254.48489968001 2025-07-18,11:44:46.000,199,10978796,12605,0,1752839085,12957.84494535,14.241286470001796,53254.57573224001 2025-07-18,11:44:47.000,199,10978769,12445,0,1752839086,12957.98640786,14.38931820000289,53254.64560344001 2025-07-18,11:44:48.000,199,10978765,12765,0,1752839087,12958.08745251,14.558497320002061,53254.77835872 2025-07-18,11:44:49.000,199,10978725,12605,0,1752839088,12958.121134059991,14.643086880001647,53254.84124280001 2025-07-18,11:44:50.000,199,10978784,12605,0,1752839089,12958.188497160001,14.699479920003796,53254.98098520001 2025-07-18,11:44:51.000,199,10978747,12885,0,1752839090,12958.255860259997,14.671283399999083,53255.07880488001 2025-07-18,11:44:52.000,199,10978764,12925,0,1752839091,12958.350168600002,476.65011621000303,53255.183611680004 2025-07-18,11:44:53.000,199,10978791,12805,0,1752839092,12958.491631110002,14.706529050003155,53255.26745712 2025-07-18,11:44:54.000,199,10978782,12925,0,1752839093,12958.619620999998,14.74177469999995,53255.4002124 2025-07-18,11:44:55.000,199,10978784,12885,0,1752839094,12958.713929339989,14.777020350004022,53255.5050192 2025-07-18,11:44:56.000,199,10978748,12805,0,1752839095,12958.828446609994,14.960297730001912,53255.61681312 2025-07-18,11:44:57.000,199,10978795,12605,0,1752839096,12958.889073399994,15.016690770004061,53255.707645680006 2025-07-18,11:44:58.000,199,10978794,12885,0,1752839097,12958.990118049995,477.0166709699988,53255.805465360005 2025-07-18,11:44:59.000,199,10978759,12685,0,1752839098,12958.97664542999,15.108329460003006,53255.88232368 2025-07-18,11:45:00.000,199,10978796,12685,0,1752839099,12959.030535909995,15.15062423999916,53256.08495016001 2025-07-18,11:45:01.000,199,10978785,12805,0,1752839100,12959.09789900999,15.185869890003232,53256.17578272 2025-07-18,11:45:02.000,199,10978757,12765,0,1752839101,12959.20567997,15.19996815000195,53256.28757664 2025-07-18,11:45:03.000,199,10978787,12725,0,1752839102,12959.2258889,15.305705099999614,53256.38539632 2025-07-18,11:45:04.000,199,10978776,12805,0,1752839103,12959.20567997,15.397343789998558,53256.476228880005 2025-07-18,11:45:05.000,199,10978744,12565,0,1752839104,12959.2258889,15.580621170003724,53256.58103568 2025-07-18,11:45:06.000,199,10978806,12725,0,1752839105,12959.19894365999,15.79209506999905,53256.69981672 2025-07-18,11:45:07.000,199,10978760,12765,0,1752839106,12959.091162699995,15.961274189998221,53256.78366216001 2025-07-18,11:45:08.000,199,10978787,12725,0,1752839107,12958.93622756999,16.151600700002746,53256.76968792 2025-07-18,11:45:09.000,199,10978799,12925,0,1752839108,12958.848655539994,16.222092000003613,53256.89545608 2025-07-18,11:45:10.000,199,10978760,12725,0,1752839109,12958.740874579998,16.313730690002558,53256.91641744 2025-07-18,11:45:11.000,199,10978794,12525,0,1752839110,12958.660038859998,16.405369380001503,53256.95834016 2025-07-18,11:45:12.000,199,10978763,12885,0,1752839111,12958.558994209998,16.525204589997884,53257.08410832 2025-07-18,11:45:13.000,199,10978761,12605,0,1752839112,12958.498367419998,16.59569588999875,53257.1120568 2025-07-18,11:45:14.000,199,10978769,12965,0,1752839113,12958.363641219992,16.69438371000433,53257.160966639996 2025-07-18,11:45:15.000,199,10978787,12565,0,1752839114,12958.276069189997,16.786022400003276,53257.160966639996 2025-07-18,11:45:16.000,199,10978776,13085,0,1752839115,12958.06724358,16.82126805000007,53257.18891512001 2025-07-18,11:45:17.000,199,10978765,12805,0,1752839116,12957.85841796999,16.743727619999845,53257.181928 2025-07-18,11:45:18.000,199,10978783,12605,0,1752839117,12957.609174499994,16.609794150004745,53257.17494088 2025-07-18,11:45:19.000,199,10978733,12645,0,1752839118,12957.373403649988,16.539302850003878,53257.181928 2025-07-18,11:45:20.000,199,10978822,12605,0,1752839119,12957.245413759993,16.447664159997657,53257.13301816 2025-07-18,11:45:21.000,199,10978831,13005,0,1752839120,12957.164578039992,16.398320250002143,53257.146992400005 2025-07-18,11:45:22.000,199,10978778,12845,0,1752839121,12957.124160179992,16.377172860004066,53257.0771212 2025-07-18,11:45:23.000,199,10978787,12525,0,1752839122,12957.124160179992,16.384221990003425,53257.028211360004 2025-07-18,11:45:24.000,199,10978769,12685,0,1752839123,12957.097214939997,16.348976339999354,53256.98628864 2025-07-18,11:45:25.000,199,10978782,12845,0,1752839124,12957.103951249992,16.23619026000233,53256.96532728 2025-07-18,11:45:26.000,199,10978783,12765,0,1752839125,12957.144369109992,16.116355049998674,53256.95834016 2025-07-18,11:45:27.000,199,10978821,13005,0,1752839126,12957.164578039992,16.109305919999315,53256.91641744 2025-07-18,11:45:28.000,199,10978815,12405,0,1752839127,12957.238677449997,16.01766723000037,53256.88846896 2025-07-18,11:45:29.000,199,10978789,12885,0,1752839128,12957.245413759993,15.989470710002934,53256.81859776 2025-07-18,11:45:30.000,199,10978752,12805,0,1752839129,12957.157841729997,15.996519840002293,53256.83955912 2025-07-18,11:45:31.000,199,10978803,12885,0,1752839130,12956.955752429996,15.996519840002293,53256.81859776 2025-07-18,11:45:32.000,199,10978799,12685,0,1752839131,12956.794080989996,16.038814619998448,53256.713790960006 2025-07-18,11:45:33.000,199,10978798,12805,0,1752839132,12956.693036339995,16.137502440004027,53256.657893999996 2025-07-18,11:45:34.000,199,10978791,12485,0,1752839133,12956.54483752,16.23619026000233,53256.66488112001 2025-07-18,11:45:35.000,199,10978815,12845,0,1752839134,12956.383166079999,16.327828950001276,53256.57404856 2025-07-18,11:45:36.000,199,10978793,12965,0,1752839135,12956.261912499998,16.384221990003425,53256.5530872 2025-07-18,11:45:37.000,199,10978798,12685,0,1752839136,12956.234967259988,478.3137108900046,53256.50417736 2025-07-18,11:45:38.000,199,10978781,12645,0,1752839137,12956.302330359998,478.23617046000436,53256.43430616 2025-07-18,11:45:39.000,199,10978793,12405,0,1752839138,12956.376429769989,478.15863003000413,53256.43430616 2025-07-18,11:45:40.000,199,10978800,12965,0,1752839139,12956.430320249994,16.01766723000037,53256.42033192001 2025-07-18,11:45:41.000,199,10978791,12805,0,1752839140,12956.52462859,15.911930280002707,53256.4133448 2025-07-18,11:45:42.000,199,10978833,12805,0,1752839141,12956.288857739994,15.855537240000558,53256.39937056001 2025-07-18,11:45:43.000,199,10978813,12685,0,1752839142,12956.133922610003,15.770947680000972,53256.36443496 2025-07-18,11:45:44.000,199,10978823,12605,0,1752839143,12956.147395229993,477.6581417999987,53256.378409200006 2025-07-18,11:45:45.000,199,10978803,12645,0,1752839144,12956.309066669994,15.629965079999238,53256.32949936001 2025-07-18,11:45:46.000,199,10978799,12765,0,1752839145,12956.55831013999,15.552424649999011,53256.357447840004 2025-07-18,11:45:47.000,199,10978820,12405,0,1752839146,12956.861444089991,15.488982480004779,53256.37142208001 2025-07-18,11:45:48.000,199,10978797,12965,0,1752839147,12957.137632799997,15.43963857000199,53256.37142208001 2025-07-18,11:45:49.000,199,10978814,12605,0,1752839148,12957.427294129993,15.43963857000199,53256.44129328 2025-07-18,11:45:50.000,199,10978810,12965,0,1752839149,12957.68327391,15.333901620004326,53256.490203119996 2025-07-18,11:45:51.000,199,10978803,12525,0,1752839150,12957.892099519995,15.284557710001536,53256.595009920005 2025-07-18,11:45:52.000,199,10978764,12965,0,1752839151,12958.100925129991,15.192919020002591,53256.72077808 2025-07-18,11:45:53.000,199,10978760,12445,0,1752839152,12958.276069189997,15.376196400000481,53256.78366216001 2025-07-18,11:45:54.000,199,10978795,12925,0,1752839153,12958.505103729993,15.66521073000331,53256.8675076 2025-07-18,11:45:55.000,199,10978823,12845,0,1752839154,12958.713929339989,15.911930280002707,53257.01423712 2025-07-18,11:45:56.000,199,10978766,12525,0,1752839155,12958.949700189994,15.954225059998862,53257.09109544001 2025-07-18,11:45:57.000,199,10978814,12725,0,1752839156,12959.17873472999,15.996519840002293,53257.23083784 2025-07-18,11:45:58.000,199,10978825,12485,0,1752839157,12959.353878789996,16.03176548999909,53257.314683280005 2025-07-18,11:45:59.000,199,10978782,12445,0,1752839158,12959.502077609992,16.179797220000182,53257.4614128 2025-07-18,11:46:00.000,199,10978773,12725,0,1752839159,12959.609858570002,16.447664159997657,53257.54525824001 2025-07-18,11:46:01.000,199,10978816,12725,0,1752839160,12959.710903220002,16.71553110000241,53257.78282032 2025-07-18,11:46:02.000,199,10978808,12885,0,1752839161,12959.764793699993,16.955201520002447,53257.85269152 2025-07-18,11:46:03.000,199,10978766,12525,0,1752839162,12959.778266319998,17.082085859998188,53257.94352408 2025-07-18,11:46:04.000,199,10978801,12765,0,1752839163,12959.811947869988,17.187822810003127,53258.104227840005 2025-07-18,11:46:05.000,199,10978826,12725,0,1752839164,12959.886047279993,17.28651063000143,53258.229996 2025-07-18,11:46:06.000,199,10978788,12845,0,1752839165,12960.047718719994,17.427493230003165,53258.30685432 2025-07-18,11:46:07.000,199,10978842,12645,0,1752839166,12960.168972299994,17.610770610001055,53258.43262248001 2025-07-18,11:46:08.000,199,10978808,12805,0,1752839167,12960.27675325999,17.892735810004524,53258.56537776 2025-07-18,11:46:09.000,199,10978834,12845,0,1752839168,12960.35758897999,18.054865800004336,53258.705120160004 2025-07-18,11:46:10.000,199,10978809,12965,0,1752839169,12960.43842469999,18.252241440000944,53258.80293984 2025-07-18,11:46:11.000,199,10978837,12805,0,1752839170,12960.586623520001,18.301585350003734,53258.87979816 2025-07-18,11:46:12.000,199,10978792,12965,0,1752839171,12960.822394369992,18.308634480003093,53259.08242464001 2025-07-18,11:46:13.000,199,10978818,12645,0,1752839172,12961.004274739993,18.365027519997966,53259.19421856 2025-07-18,11:46:14.000,199,10978802,12845,0,1752839173,12961.165946179994,18.456666210004187,53259.278064000006 2025-07-18,11:46:15.000,199,10978825,12645,0,1752839174,12961.31414499999,18.5060101199997,53259.36889656001 2025-07-18,11:46:16.000,199,10978807,12765,0,1752839175,12961.41518964999,18.527157509997778,53259.50863896 2025-07-18,11:46:17.000,199,10978787,12525,0,1752839176,12961.489289059995,18.55535403000249,53259.62742 2025-07-18,11:46:18.000,199,10978770,12925,0,1752839177,12961.489289059995,18.68223836999823,53259.6972912 2025-07-18,11:46:19.000,199,10978789,12645,0,1752839178,12961.570124779995,18.78797532000317,53259.927866160004 2025-07-18,11:46:20.000,199,10978818,12765,0,1752839179,12961.59707001999,18.844368359998043,53259.976776 2025-07-18,11:46:21.000,199,10978849,13005,0,1752839180,12961.70485098,18.900761400000192,53260.17241536 2025-07-18,11:46:22.000,199,10978840,12605,0,1752839181,12961.900203969992,18.936007050004264,53260.24927368 2025-07-18,11:46:23.000,199,10978754,12645,0,1752839182,12962.109029580002,19.02059661000385,53260.382028960004 2025-07-18,11:46:24.000,199,10978825,12965,0,1752839183,12962.439108769999,19.126333560001513,53260.52875848 2025-07-18,11:46:25.000,199,10978810,12685,0,1752839184,12962.688352239995,19.295512680000684,53260.598629680004 2025-07-18,11:46:26.000,199,10978768,12645,0,1752839185,12962.930859399996,19.450593540001137,53260.7453592 2025-07-18,11:46:27.000,199,10978832,12565,0,1752839186,12963.031904049996,19.60567440000159,53260.89907584001 2025-07-18,11:46:28.000,199,10978830,12765,0,1752839187,12963.146421320002,19.753706130002683,53261.052792480004 2025-07-18,11:46:29.000,199,10978817,12925,0,1752839188,12963.247465970002,19.803050039998197,53261.15061216 2025-07-18,11:46:30.000,199,10978812,12565,0,1752839189,12963.287883830002,19.84534482000163,53261.28336744001 2025-07-18,11:46:31.000,199,10978825,12565,0,1752839190,12963.348510620002,19.901737860003777,53261.409135600006 2025-07-18,11:46:32.000,199,10978809,12765,0,1752839191,12963.463027889993,20.0145239400008,53261.54189088 2025-07-18,11:46:33.000,199,10978816,13085,0,1752839192,12963.543863609993,20.134359150004457,53261.61874920001 2025-07-18,11:46:34.000,199,10978826,12685,0,1752839193,12963.624699329994,20.2259978400034,53261.75150448 2025-07-18,11:46:35.000,199,10978814,12845,0,1752839194,12963.705535049994,20.310587400002987,53261.912208240006 2025-07-18,11:46:36.000,199,10978790,12605,0,1752839195,12963.75942553,20.381078700003854,53262.00304080001 2025-07-18,11:46:37.000,199,10978836,12605,0,1752839196,12963.77963446,20.42337348000001,53262.12182184001 2025-07-18,11:46:38.000,199,10978783,12845,0,1752839197,12963.705535049994,20.620749120003893,53262.26156424 2025-07-18,11:46:39.000,199,10978811,12925,0,1752839198,12963.665117189994,20.740584330000274,53262.38034528 2025-07-18,11:46:40.000,199,10978784,12725,0,1752839199,12963.624699329994,20.796977370002423,53262.45720360001 2025-07-18,11:46:41.000,199,10978744,12925,0,1752839200,12963.476500509998,20.888616060001368,53262.562010400005 2025-07-18,11:46:42.000,199,10978823,12645,0,1752839201,12963.469764199988,20.945009100003517,53262.65284296001 2025-07-18,11:46:43.000,199,10978714,13125,0,1752839202,12963.442818959993,21.029598660003103,53262.84149520001 2025-07-18,11:46:44.000,199,10978790,12725,0,1752839203,12963.442818959993,21.135335610000766,53262.918353520006 2025-07-18,11:46:45.000,199,10978815,12725,0,1752839204,12963.442818959993,21.21992517000035,53262.99521184 2025-07-18,11:46:46.000,199,10978761,12645,0,1752839205,12963.402401099993,21.389104289999523,53263.134954240006 2025-07-18,11:46:47.000,199,10978792,12765,0,1752839206,12963.301356449992,21.572381670004688,53263.134954240006 2025-07-18,11:46:48.000,199,10978787,12845,0,1752839207,12963.126212390001,21.755659050002578,53263.232773920005 2025-07-18,11:46:49.000,199,10978747,12925,0,1752839208,12962.971277259996,21.889592519997677,53263.29565800001 2025-07-18,11:46:50.000,199,10978786,12445,0,1752839209,12962.71529747999,22.04467337999813,53263.35854208 2025-07-18,11:46:51.000,199,10978814,12765,0,1752839210,12962.412163529989,22.122213809998357,53263.41443904001 2025-07-18,11:46:52.000,199,10978733,12765,0,1752839211,12962.183128989993,22.164508590001788,53263.49129736001 2025-07-18,11:46:53.000,199,10978771,12605,0,1752839212,12961.940621829992,22.192705109999224,53263.470336000006 2025-07-18,11:46:54.000,199,10978748,12765,0,1752839213,12961.772214079996,22.13631207000435,53263.49828448 2025-07-18,11:46:55.000,199,10978749,12805,0,1752839214,12961.691378359996,22.030575119999412,53263.49828448 2025-07-18,11:46:56.000,199,10978794,12925,0,1752839215,12961.718323599991,21.945985559999826,53263.55418144 2025-07-18,11:46:57.000,199,10978787,12645,0,1752839216,12961.74526884,21.90369078000367,53263.519245840005 2025-07-18,11:46:58.000,199,10978790,12645,0,1752839217,12961.832840869996,21.87549425999896,53263.54719432 2025-07-18,11:46:59.000,199,10978766,12965,0,1752839218,12961.933885519997,21.797953829998733,53263.5052716 2025-07-18,11:47:00.000,199,10978735,12765,0,1752839219,12961.960830759992,21.797953829998733,53263.51225872001 2025-07-18,11:47:01.000,199,10978733,12685,0,1752839220,12961.987776000002,21.797953829998733,53263.52623296 2025-07-18,11:47:02.000,199,10978787,12605,0,1752839221,12961.981039689992,21.783855570000014,53263.5052716 2025-07-18,11:47:03.000,199,10978788,12645,0,1752839222,12961.967567070002,21.783855570000014,53263.54020720001 2025-07-18,11:47:04.000,199,10978801,12885,0,1752839223,12962.055139099997,21.713364269999147,53263.47732312 2025-07-18,11:47:05.000,199,10978749,13045,0,1752839224,12962.115765889997,21.62877470999956,53263.519245840005 2025-07-18,11:47:06.000,199,10978745,12805,0,1752839225,12962.223546849993,21.530086890001257,53263.49129736001 2025-07-18,11:47:07.000,199,10978760,12805,0,1752839226,12962.391954599989,21.417300810004235,53263.53322008 2025-07-18,11:47:08.000,199,10978795,12765,0,1752839227,12962.526680799994,21.382055160000164,53263.52623296 2025-07-18,11:47:09.000,199,10978765,12885,0,1752839228,12962.64119807,21.318612989998655,53263.52623296 2025-07-18,11:47:10.000,199,10978791,12605,0,1752839229,12962.83655105999,21.375006030000804,53263.58911704001 2025-07-18,11:47:11.000,199,10978819,12925,0,1752839230,12962.88370523,21.445497330001672,53263.58911704001 2025-07-18,11:47:12.000,199,10978810,12725,0,1752839231,12962.951068329996,21.530086890001257,53263.58911704001 2025-07-18,11:47:13.000,199,10978847,12805,0,1752839232,12962.96454095,21.586479930003406,53263.63103976001 2025-07-18,11:47:14.000,199,10978743,12765,0,1752839233,12962.930859399996,21.614676450000843,53263.62405264 2025-07-18,11:47:15.000,199,10978800,12845,0,1752839234,12962.88370523,21.664020360003633,53263.67296248 2025-07-18,11:47:16.000,199,10978799,12645,0,1752839235,12962.930859399996,21.68516775000171,53263.69392384 2025-07-18,11:47:17.000,199,10978799,12645,0,1752839236,12962.88370523,21.882543389998318,53263.72187232 2025-07-18,11:47:18.000,199,10978774,12685,0,1752839237,12962.83655105999,22.122213809998357,53263.74982080001 2025-07-18,11:47:19.000,199,10978787,12805,0,1752839238,12962.71529747999,22.340736840000318,53263.81270488 2025-07-18,11:47:20.000,199,10978750,12525,0,1752839239,12962.60078021,22.404179010001826,53263.79873064001 2025-07-18,11:47:21.000,199,10978795,12605,0,1752839240,12962.49299924999,22.425326399999904,53263.805717760006 2025-07-18,11:47:22.000,199,10978794,12725,0,1752839241,12962.391954599989,22.44647378999798,53263.79873064001 2025-07-18,11:47:23.000,199,10978753,12645,0,1752839242,12962.344800429993,22.467621180003334,53263.805717760006 2025-07-18,11:47:24.000,199,10978809,13005,0,1752839243,12962.270701019988,22.580407260000356,53263.805717760006 2025-07-18,11:47:25.000,199,10978793,12645,0,1752839244,12962.203337919993,22.77073377000488,53263.82667912001 2025-07-18,11:47:26.000,199,10978788,12645,0,1752839245,12962.169656370002,22.91171636999934,53263.805717760006 2025-07-18,11:47:27.000,199,10978814,12805,0,1752839246,12962.122502199993,23.08794461999787,53263.784756400004 2025-07-18,11:47:28.000,199,10978832,12765,0,1752839247,12962.135974819998,23.271222000003036,53263.72187232 2025-07-18,11:47:29.000,199,10978778,13005,0,1752839248,12962.109029580002,23.496794160004356,53263.75680792001 2025-07-18,11:47:30.000,199,10978803,12845,0,1752839249,12962.055139099997,23.623678500000096,53263.645014 2025-07-18,11:47:31.000,199,10978772,12765,0,1752839250,12961.913676589997,23.673022410002886,53263.69392384 2025-07-18,11:47:32.000,199,10978758,12925,0,1752839251,12961.74526884,23.694169800000964,53263.65898824001 2025-07-18,11:47:33.000,199,10978764,12645,0,1752839252,12961.64422419,23.673022410002886,53263.645014 2025-07-18,11:47:34.000,199,10978762,12965,0,1752839253,12961.549915849995,23.644825889998174,53263.58911704001 2025-07-18,11:47:35.000,199,10978793,12805,0,1752839254,12961.448871199995,23.609580240001378,53263.55418144 2025-07-18,11:47:36.000,199,10978769,12645,0,1752839255,12961.3815081,23.517941550002433,53263.54719432 2025-07-18,11:47:37.000,199,10978772,12885,0,1752839256,12961.35456285999,23.398106339998776,53263.5052716 2025-07-18,11:47:38.000,199,10978805,12885,0,1752839257,12961.35456285999,23.32761503999791,53263.49828448 2025-07-18,11:47:39.000,199,10978787,12525,0,1752839258,12961.39498071999,23.41220460000477,53263.44238752001 2025-07-18,11:47:40.000,199,10978798,12805,0,1752839259,12961.408453339995,23.48974502999772,53263.40745192 2025-07-18,11:47:41.000,199,10978771,13045,0,1752839260,12961.287199759994,23.58138372000394,53263.400464800005 2025-07-18,11:47:42.000,199,10978783,12845,0,1752839261,12961.145737249994,23.77875936000055,53263.37251632001 2025-07-18,11:47:43.000,199,10978723,12685,0,1752839262,12960.923439019993,23.94793847999972,53263.29565800001 2025-07-18,11:47:44.000,199,10978739,12725,0,1752839263,12960.633777689996,24.032528039999306,53263.27469664001 2025-07-18,11:47:45.000,199,10978797,12805,0,1752839264,12960.411479459995,24.067773690003378,53263.24674816001 2025-07-18,11:47:46.000,199,10978760,12645,0,1752839265,12960.16223599,24.081871950002096,53263.1908512 2025-07-18,11:47:47.000,199,10978755,12525,0,1752839266,12959.953410379989,24.117117599998892,53263.14194136 2025-07-18,11:47:48.000,199,10978801,12645,0,1752839267,12959.717639529998,24.208756289997837,53263.16988984 2025-07-18,11:47:49.000,199,10978831,12805,0,1752839268,12959.502077609992,24.18760889999976,53263.086044400006 2025-07-18,11:47:50.000,199,10978741,13005,0,1752839269,12959.24609783,24.201707159998477,53263.03713456001 2025-07-18,11:47:51.000,199,10978777,12565,0,1752839270,12959.0237996,24.131215860004886,53262.946302000004 2025-07-18,11:47:52.000,199,10978780,12565,0,1752839271,12958.889073399994,24.103019340000174,53262.88341792 2025-07-18,11:47:53.000,199,10978797,12645,0,1752839272,12958.882337089999,24.032528039999306,53262.778611120004 2025-07-18,11:47:54.000,199,10978771,12645,0,1752839273,12958.92275495,23.884496309998212,53262.750662640006 2025-07-18,11:47:55.000,199,10978802,12685,0,1752839274,12958.990118049995,23.806955879997986,53262.70873992 2025-07-18,11:47:56.000,199,10978759,12925,0,1752839275,12959.0237996,23.658924150004168,53262.63886872 2025-07-18,11:47:57.000,199,10978820,12965,0,1752839276,12959.030535909995,23.623678500000096,53262.65983008 2025-07-18,11:47:58.000,199,10978829,13125,0,1752839277,12959.03727221999,23.665973280003527,53262.56899752 2025-07-18,11:47:59.000,199,10978756,12565,0,1752839278,12958.97664542999,23.81400501000462,53262.53406192001 2025-07-18,11:48:00.000,199,10978774,13125,0,1752839279,12958.97664542999,23.919741960002284,53262.47816496 2025-07-18,11:48:01.000,199,10978764,12805,0,1752839280,12959.030535909995,24.032528039999306,53262.47816496 2025-07-18,11:48:02.000,199,10978796,12685,0,1752839281,12959.04400853,24.06072456000402,53262.48515208001 2025-07-18,11:48:03.000,199,10978800,12885,0,1752839282,12959.05748114999,24.067773690003378,53262.464190720006 2025-07-18,11:48:04.000,199,10978818,12845,0,1752839283,12959.09789900999,24.110068469999533,53262.45021648 2025-07-18,11:48:05.000,199,10978801,12765,0,1752839284,12959.171998419995,24.117117599998892,53262.43624224001 2025-07-18,11:48:06.000,199,10978780,12685,0,1752839285,12959.25957044999,24.088921080001455,53262.37335816 2025-07-18,11:48:07.000,199,10978800,12845,0,1752839286,12959.28651569,24.025478909999947,53262.3523968 2025-07-18,11:48:08.000,199,10978794,12805,0,1752839287,12959.333669859996,24.032528039999306,53262.38733240001 2025-07-18,11:48:09.000,199,10978782,12925,0,1752839288,12959.387560340001,24.088921080001455,53262.31047408 2025-07-18,11:48:10.000,199,10978788,12605,0,1752839289,12959.529022850002,24.159412380002323,53262.345409680005 2025-07-18,11:48:11.000,199,10978820,12605,0,1752839290,12959.697430599997,24.208756289997837,53262.31047408 2025-07-18,11:48:12.000,199,10978744,12765,0,1752839291,12959.933201449989,24.208756289997837,53262.345409680005 2025-07-18,11:48:13.000,199,10978809,12605,0,1752839292,12960.14202706,24.328591500001494,53262.33143544 2025-07-18,11:48:14.000,199,10978752,12765,0,1752839293,12960.26328064,24.45547584000451,53262.36637104001 2025-07-18,11:48:15.000,199,10978784,12845,0,1752839294,12960.270016949995,24.58236018000025,53262.33842256001 2025-07-18,11:48:16.000,199,10978795,12605,0,1752839295,12960.20265385,24.673998869999195,53262.40130664 2025-07-18,11:48:17.000,199,10978800,12925,0,1752839296,12960.108345509994,24.744490170000063,53262.35938392 2025-07-18,11:48:18.000,199,10978771,12645,0,1752839297,12960.047718719994,24.843177989998367,53262.35938392 2025-07-18,11:48:19.000,199,10978772,12805,0,1752839298,12959.926465139994,25.03350450000289,53262.36637104001 2025-07-18,11:48:20.000,199,10978758,12805,0,1752839299,12959.852365729988,25.308420569999726,53262.36637104001 2025-07-18,11:48:21.000,199,10978783,12765,0,1752839300,12959.731112150002,25.576287510004477,53262.33143544 2025-07-18,11:48:22.000,199,10978818,12485,0,1752839301,12959.683957979993,25.646778809998068,53262.33842256001 2025-07-18,11:48:23.000,199,10978805,12765,0,1752839302,12959.811947869988,25.576287510004477,53262.33143544 2025-07-18,11:48:24.000,199,10978806,13085,0,1752839303,12959.953410379989,25.526943600001687,53262.38034528 2025-07-18,11:48:25.000,199,10978836,12805,0,1752839304,12960.17570860999,25.50579621000361,53262.38733240001 2025-07-18,11:48:26.000,199,10978754,12605,0,1752839305,12960.411479459995,25.421206650004024,53262.422268 2025-07-18,11:48:27.000,199,10978821,12765,0,1752839306,12960.620305069991,25.39301012999931,53262.464190720006 2025-07-18,11:48:28.000,199,10978797,12885,0,1752839307,12960.600096139991,25.378911870000593,53262.513100560005 2025-07-18,11:48:29.000,199,10978859,12925,0,1752839308,12960.29696218999,25.428255780003383,53262.562010400005 2025-07-18,11:48:30.000,199,10978816,12685,0,1752839309,12960.108345509994,25.40005925999867,53262.60393312001 2025-07-18,11:48:31.000,199,10978769,12685,0,1752839310,12960.088136579994,25.46350143000018,53262.67380432001 2025-07-18,11:48:32.000,199,10978816,12685,0,1752839311,12960.21612646999,25.526943600001687,53262.68777856 2025-07-18,11:48:33.000,199,10978841,12725,0,1752839312,12960.330643739995,25.56923837999784,53262.729701280005 2025-07-18,11:48:34.000,199,10978824,12605,0,1752839313,12960.653986619996,25.63268054999935,53262.799572480006 2025-07-18,11:48:35.000,199,10978822,12845,0,1752839314,12960.990802120003,25.73841750000429,53262.84149520001 2025-07-18,11:48:36.000,199,10978776,12965,0,1752839315,12961.37477178999,25.87235096999939,53262.90437928 2025-07-18,11:48:37.000,199,10978810,12605,0,1752839316,12961.64422419,26.006284440001764,53262.96027624001 2025-07-18,11:48:38.000,199,10978792,13205,0,1752839317,12961.819368249991,26.07677574000263,53263.07905728001 2025-07-18,11:48:39.000,199,10978761,12925,0,1752839318,12962.028193860002,26.09792313000071,53263.12796712001 2025-07-18,11:48:40.000,199,10978786,12965,0,1752839319,12962.169656370002,26.006284440001764,53263.29565800001 2025-07-18,11:48:41.000,199,10978821,12565,0,1752839320,12962.324591499993,25.963989659998333,53263.38649056 2025-07-18,11:48:42.000,199,10978791,13045,0,1752839321,12962.459317699999,25.971038789997692,53263.470336000006 2025-07-18,11:48:43.000,199,10978761,12765,0,1752839322,12962.627725449995,25.935793140000897,53263.5751428 2025-07-18,11:48:44.000,199,10978774,12605,0,1752839323,12962.668143309995,25.935793140000897,53263.617065520004 2025-07-18,11:48:45.000,199,10978817,12925,0,1752839324,12962.68161593,25.971038789997692,53263.67994960001 2025-07-18,11:48:46.000,199,10978788,12645,0,1752839325,12962.62098914,26.04153008999856,53263.79174352 2025-07-18,11:48:47.000,199,10978785,12925,0,1752839326,12962.627725449995,26.09792313000071,53263.89655032001 2025-07-18,11:48:48.000,199,10978753,12445,0,1752839327,12962.67487961999,26.119070519998786,53263.94546016001 2025-07-18,11:48:49.000,199,10978791,13045,0,1752839328,12962.79613319999,26.119070519998786,53264.022318480005 2025-07-18,11:48:50.000,199,10978783,12845,0,1752839329,12962.90391416,26.21070920999773,53264.05725408 2025-07-18,11:48:51.000,199,10978770,12725,0,1752839330,12963.079058219992,26.365790069998184,53264.141099520006 2025-07-18,11:48:52.000,199,10978746,12805,0,1752839331,12963.227257040002,26.43628136999905,53264.21097072001 2025-07-18,11:48:53.000,199,10978826,13005,0,1752839332,12963.335037999997,26.415133980000974,53264.31577752 2025-07-18,11:48:54.000,199,10978838,13005,0,1752839333,12963.395664789998,26.365790069998184,53264.36468736 2025-07-18,11:48:55.000,199,10978772,12925,0,1752839334,12963.463027889993,26.30939703000331,53264.44853280001 2025-07-18,11:48:56.000,199,10978807,12405,0,1752839335,12963.537127299998,26.189561819999653,53264.525391120005 2025-07-18,11:48:57.000,199,10978772,13045,0,1752839336,12963.678589809999,26.175463560000935,53264.644172160006 2025-07-18,11:48:58.000,199,10978779,12525,0,1752839337,12963.77289814999,26.20366007999837,53264.6581464 2025-07-18,11:48:59.000,199,10978817,12845,0,1752839338,12963.988460069995,26.26710224999988,53264.7978888 2025-07-18,11:49:00.000,199,10978792,12845,0,1752839339,12964.190549369996,26.217758340004366,53264.89570848 2025-07-18,11:49:01.000,199,10978778,12845,0,1752839340,12964.406111290002,26.175463560000935,53264.979553920006 2025-07-18,11:49:02.000,199,10978804,12645,0,1752839341,12964.635145829998,26.168414430001576,53265.042438 2025-07-18,11:49:03.000,199,10978802,12965,0,1752839342,12964.837235129999,26.09087400000135,53265.13327056 2025-07-18,11:49:04.000,199,10978776,12845,0,1752839343,12965.0191155,26.013333570001123,53265.23807736001 2025-07-18,11:49:05.000,199,10978793,12605,0,1752839344,12965.147105389995,25.992186180003046,53265.3219228 2025-07-18,11:49:06.000,199,10978820,12765,0,1752839345,12965.30204052,25.92169488000218,53265.42672960001 2025-07-18,11:49:07.000,199,10978763,12765,0,1752839346,12965.416557789991,25.85120358000131,53265.580446240005 2025-07-18,11:49:08.000,199,10978743,12525,0,1752839347,12965.605174470002,25.703171850000217,53265.72018864001 2025-07-18,11:49:09.000,199,10978809,12645,0,1752839348,12965.834209009998,25.653827940004703,53265.79005984001 2025-07-18,11:49:10.000,199,10978748,12965,0,1752839349,12965.982407829993,25.660877070004062,53265.90185376 2025-07-18,11:49:11.000,199,10978799,12645,0,1752839350,12966.069979859989,25.724319239998295,53266.06255752 2025-07-18,11:49:12.000,199,10978796,12805,0,1752839351,12966.157551889999,25.787761409999803,53266.1603772 2025-07-18,11:49:13.000,199,10978825,12845,0,1752839352,12966.21817868,25.794810539999162,53266.2302484 2025-07-18,11:49:14.000,199,10978821,12725,0,1752839353,12966.27206915999,25.717270109998935,53266.4049264 2025-07-18,11:49:15.000,199,10978759,12685,0,1752839354,12966.2990144,25.604484030001913,53266.51672032 2025-07-18,11:49:16.000,199,10978799,12805,0,1752839355,12966.2990144,25.51284534000297,53266.61454 2025-07-18,11:49:17.000,199,10978749,12925,0,1752839356,12966.427004289995,25.4423540400021,53266.77524376001 2025-07-18,11:49:18.000,199,10978774,12765,0,1752839357,12966.52131263,25.294322310001007,53266.86607632001 2025-07-18,11:49:19.000,199,10978794,12685,0,1752839358,12966.60214835,25.28022405000229,53267.01280584001 2025-07-18,11:49:20.000,199,10978744,12965,0,1752839359,12966.682984070001,25.28022405000229,53267.11062552001 2025-07-18,11:49:21.000,199,10978793,12765,0,1752839360,12966.716665619992,25.343666220003797,53267.21543232 2025-07-18,11:49:22.000,199,10978773,12805,0,1752839361,12966.777292409992,25.378911870000593,53267.34120048 2025-07-18,11:49:23.000,199,10978767,12605,0,1752839362,12966.824446580002,25.378911870000593,53267.439020159996 2025-07-18,11:49:24.000,199,10978775,12765,0,1752839363,12966.797501339992,25.541041860000405,53267.5228656 2025-07-18,11:49:25.000,199,10978765,12685,0,1752839364,12966.817710269992,25.759564890002366,53267.62068528 2025-07-18,11:49:26.000,199,10978821,12845,0,1752839365,12966.817710269992,25.85120358000131,53267.70453072001 2025-07-18,11:49:27.000,199,10978804,12845,0,1752839366,12966.797501339992,26.062677480003913,53267.774401919996 2025-07-18,11:49:28.000,199,10978804,12925,0,1752839367,12966.831182889997,26.126119649998145,53267.830298880006 2025-07-18,11:49:29.000,199,10978814,12845,0,1752839368,12966.837919199992,26.126119649998145,53267.94907992001 2025-07-18,11:49:30.000,199,10978757,12965,0,1752839369,12966.932227539997,26.006284440001764,53268.03991248001 2025-07-18,11:49:31.000,199,10978818,13285,0,1752839370,12967.033272189998,25.886449229998107,53268.095809440005 2025-07-18,11:49:32.000,199,10978721,12685,0,1752839371,12967.080426359993,25.731368369997654,53268.214590480005 2025-07-18,11:49:33.000,199,10978801,12965,0,1752839372,12967.013063259998,25.555140119999123,53268.214590480005 2025-07-18,11:49:34.000,199,10978812,12565,0,1752839373,12967.046744810003,25.45645230000082,53268.31939728 2025-07-18,11:49:35.000,199,10978753,13045,0,1752839374,12967.194943629998,25.435304910002742,53268.36830712 2025-07-18,11:49:36.000,199,10978758,12645,0,1752839375,12967.383560309994,25.45645230000082,53268.4661268 2025-07-18,11:49:37.000,199,10978802,12645,0,1752839376,12967.464396029995,25.533992730001046,53268.48708816 2025-07-18,11:49:38.000,199,10978788,12965,0,1752839377,12967.55870437,25.731368369997654,53268.6058692 2025-07-18,11:49:39.000,199,10978824,12605,0,1752839378,12967.73384842999,25.886449229998107,53268.66176616001 2025-07-18,11:49:40.000,199,10978772,12885,0,1752839379,12967.882047250001,25.949891399999615,53268.73163736 2025-07-18,11:49:41.000,199,10978763,12965,0,1752839380,12967.976355589992,26.006284440001764,53268.815482800004 2025-07-18,11:49:42.000,199,10978824,12805,0,1752839381,12967.942674040001,25.963989659998333,53268.934263840005 2025-07-18,11:49:43.000,199,10978792,12885,0,1752839382,12967.875310939991,25.956940529998974,53268.9202896 2025-07-18,11:49:44.000,199,10978819,12605,0,1752839383,12967.868574629996,25.985137050003686,53269.03907064 2025-07-18,11:49:45.000,199,10978794,12685,0,1752839384,12967.807947839996,26.0344809599992,53269.04605776001 2025-07-18,11:49:46.000,199,10978780,12645,0,1752839385,12967.868574629996,26.09087400000135,53269.150864560004 2025-07-18,11:49:47.000,199,10978796,12565,0,1752839386,12967.895519869991,26.04153008999856,53269.19278728001 2025-07-18,11:49:48.000,199,10978775,12645,0,1752839387,12967.807947839996,26.08382487000199,53269.24868424 2025-07-18,11:49:49.000,199,10978780,12645,0,1752839388,12967.848365699996,26.04857921999792,53269.29060696001 2025-07-18,11:49:50.000,199,10978775,12725,0,1752839389,12967.834893079991,26.07677574000263,53269.32554256 2025-07-18,11:49:51.000,199,10978777,12685,0,1752839390,12967.875310939991,26.055628350004554,53269.40240088 2025-07-18,11:49:52.000,199,10978767,12965,0,1752839391,12967.929201419996,26.104972260000068,53269.4443236 2025-07-18,11:49:53.000,199,10978783,12645,0,1752839392,12968.003300830002,26.175463560000935,53269.486246320004 2025-07-18,11:49:54.000,199,10978777,12805,0,1752839393,12968.023509760002,26.30234790000395,53269.507207680006 2025-07-18,11:49:55.000,199,10978825,12525,0,1752839394,12968.063927620002,26.337593550000747,53269.52816904001 2025-07-18,11:49:56.000,199,10978843,12965,0,1752839395,12968.063927620002,26.281200509998598,53269.61201448 2025-07-18,11:49:57.000,199,10978751,12645,0,1752839396,12968.084136550002,26.337593550000747,53269.70983416 2025-07-18,11:49:58.000,199,10978775,12725,0,1752839397,12968.057191309992,26.358740939998825,53269.80765384 2025-07-18,11:49:59.000,199,10978750,12605,0,1752839398,12968.003300830002,26.337593550000747,53269.79367960001 2025-07-18,11:50:00.000,199,10978789,12925,0,1752839399,12967.949410349996,26.245954860001802,53269.8984864 2025-07-18,11:50:01.000,199,10978793,13045,0,1752839400,12967.949410349996,26.21070920999773,53269.96137048001 2025-07-18,11:50:02.000,199,10978809,12845,0,1752839401,12968.023509760002,26.14021791000414,53270.02425456 2025-07-18,11:50:03.000,199,10978764,12885,0,1752839402,12968.124554410002,26.13316878000478,53270.08015152001 2025-07-18,11:50:04.000,199,10978788,12445,0,1752839403,12968.158235959992,26.217758340004366,53270.08713864 2025-07-18,11:50:05.000,199,10978760,12525,0,1752839404,12968.232335369998,26.429232239999692,53270.205919680004 2025-07-18,11:50:06.000,199,10978795,12725,0,1752839405,12968.266016920003,26.513821799999278,53270.25482952 2025-07-18,11:50:07.000,199,10978827,12685,0,1752839406,12968.299698469993,26.584313100000145,53270.31771360001 2025-07-18,11:50:08.000,199,10978803,12565,0,1752839407,12968.340116329993,26.570214840001427,53270.35963632 2025-07-18,11:50:09.000,199,10978753,13165,0,1752839408,12968.434424669998,26.50677266999992,53270.45046888 2025-07-18,11:50:10.000,199,10978758,12645,0,1752839409,12968.54894193999,26.422183110000333,53270.513352960006 2025-07-18,11:50:11.000,199,10978808,12965,0,1752839410,12968.623041349994,26.337593550000747,53270.58322416001 2025-07-18,11:50:12.000,199,10978824,12885,0,1752839411,12968.71734969,26.408084850001615,53270.63213400001 2025-07-18,11:50:13.000,199,10978784,12965,0,1752839412,12968.724085999995,26.591362229999504,53270.75091504001 2025-07-18,11:50:14.000,199,10978784,12925,0,1752839413,12968.60956872999,26.760541349998675,53270.84174760001 2025-07-18,11:50:15.000,199,10978786,12845,0,1752839414,12968.535469319999,26.90152395000041,53270.90463168 2025-07-18,11:50:16.000,199,10978758,12805,0,1752839415,12968.427688359989,27.049555680001504,53270.96751576001 2025-07-18,11:50:17.000,199,10978765,12725,0,1752839416,12968.259280609993,27.162341759998526,53271.07232256 2025-07-18,11:50:18.000,199,10978802,12685,0,1752839417,12968.218862749993,27.225783930000034,53271.09328392 2025-07-18,11:50:19.000,199,10978798,12845,0,1752839418,12968.212126439998,27.218734800000675,53271.13520664001 2025-07-18,11:50:20.000,199,10978737,12605,0,1752839419,12968.286225849988,27.380864790000487,53271.19809072 2025-07-18,11:50:21.000,199,10978796,12525,0,1752839420,12968.360325259993,27.493650870004785,53271.24700056 2025-07-18,11:50:22.000,199,10978782,12925,0,1752839421,12968.414215739998,27.606436950001807,53271.28892328 2025-07-18,11:50:23.000,199,10978769,12605,0,1752839422,12968.542205629994,27.57824043000437,53271.34482024001 2025-07-18,11:50:24.000,199,10978810,12765,0,1752839423,12968.75103123999,27.465454350000073,53271.47757552 2025-07-18,11:50:25.000,199,10978821,13125,0,1752839424,12968.89249374999,27.338570010004332,53271.53347248 2025-07-18,11:50:26.000,199,10978784,12605,0,1752839425,12969.141737220001,27.331520879997697,53271.58936944001 2025-07-18,11:50:27.000,199,10978803,12765,0,1752839426,12969.377508069992,27.31742261999898,53271.687189120006 2025-07-18,11:50:28.000,199,10978815,12965,0,1752839427,12969.599806299993,27.36676653000177,53271.7500732 2025-07-18,11:50:29.000,199,10978789,12925,0,1752839428,12969.774950359999,27.507749130003504,53271.952699680005 2025-07-18,11:50:30.000,199,10978757,13005,0,1752839429,12969.943358109995,27.571191299997736,53271.96667392 2025-07-18,11:50:31.000,199,10978802,12965,0,1752839430,12970.15218371999,27.5429947800003,53272.09244208001 2025-07-18,11:50:32.000,199,10978772,12565,0,1752839431,12970.361009330001,27.409061309997924,53272.17628752 2025-07-18,11:50:33.000,199,10978823,12885,0,1752839432,12970.542889700002,27.232833059999393,53272.30205568 2025-07-18,11:50:34.000,199,10978828,12805,0,1752839433,12970.697824829993,27.0848013299983,53272.44179808 2025-07-18,11:50:35.000,199,10978803,12765,0,1752839434,12970.731506379998,26.9508678600032,53272.553592000004 2025-07-18,11:50:36.000,199,10978801,12605,0,1752839435,12970.744978999988,26.746443089999957,53272.6583988 2025-07-18,11:50:37.000,199,10978805,12605,0,1752839436,12970.798869479993,26.690050049997808,53272.77019272 2025-07-18,11:50:38.000,199,10978807,12805,0,1752839437,12970.778660549993,26.66890265999973,53272.85403816001 2025-07-18,11:50:39.000,199,10978790,12765,0,1752839438,12970.738242689993,26.71824657000252,53272.87499952 2025-07-18,11:50:40.000,199,10978812,12445,0,1752839439,12970.643934350002,26.8380817799989,53272.96583208 2025-07-18,11:50:41.000,199,10978811,12605,0,1752839440,12970.569834939997,26.95791699000256,53273.077626000006 2025-07-18,11:50:42.000,199,10978818,12885,0,1752839441,12970.529417079997,26.95791699000256,53273.09858736001 2025-07-18,11:50:43.000,199,10978747,12805,0,1752839442,12970.529417079997,26.964966120001918,53273.15448432 2025-07-18,11:50:44.000,199,10978814,12765,0,1752839443,12970.616989109993,26.90857307999977,53273.196407040006 2025-07-18,11:50:45.000,199,10978813,12725,0,1752839444,12970.785396859988,26.89447482000105,53273.27326536 2025-07-18,11:50:46.000,199,10978818,12805,0,1752839445,12970.994222469999,26.972015250001277,53273.27326536 2025-07-18,11:50:47.000,199,10978810,12965,0,1752839446,12971.15589391,27.105948720003653,53273.37807216 2025-07-18,11:50:48.000,199,10978800,12765,0,1752839447,12971.17610284,27.31742261999898,53273.35012368 2025-07-18,11:50:49.000,199,10978764,12685,0,1752839448,12971.16936652999,27.55004390999966,53273.426982 2025-07-18,11:50:50.000,199,10978840,12925,0,1752839449,12971.05484926,27.691026510001393,53273.559737280004 2025-07-18,11:50:51.000,199,10978773,12605,0,1752839450,12970.906650439989,27.698075640000752,53273.60864712 2025-07-18,11:50:52.000,199,10978738,12885,0,1752839451,12970.771924239998,27.655780860004597,53273.62262136001 2025-07-18,11:50:53.000,199,10978772,12805,0,1752839452,12970.718033759993,27.655780860004597,53273.72044104001 2025-07-18,11:50:54.000,199,10978763,12645,0,1752839453,12970.664143280002,27.683977380002034,53273.776338 2025-07-18,11:50:55.000,199,10978810,12845,0,1752839454,12970.596780179992,27.789714329999697,53273.83922208001 2025-07-18,11:50:56.000,199,10978854,12765,0,1752839455,12970.583307560002,27.867254759999923,53273.90210616 2025-07-18,11:50:57.000,199,10978792,12925,0,1752839456,12970.529417079997,27.909549540003354,53273.916080400006 2025-07-18,11:50:58.000,199,10978755,12525,0,1752839457,12970.495735529992,27.916598670002713,53273.99992584 2025-07-18,11:50:59.000,199,10978787,12925,0,1752839458,12970.515944459992,27.867254759999923,53273.964990240005 2025-07-18,11:51:00.000,199,10978833,12685,0,1752839459,12970.630461729997,27.867254759999923,53274.06979704 2025-07-18,11:51:01.000,199,10978834,12805,0,1752839460,12970.670879589998,27.965942579998227,53274.10473264001 2025-07-18,11:51:02.000,199,10978788,12765,0,1752839461,12970.697824829993,28.149219960003393,53274.15364248001 2025-07-18,11:51:03.000,199,10978815,12925,0,1752839462,12970.691088519998,28.332497340001282,53274.16761672 2025-07-18,11:51:04.000,199,10978840,12965,0,1752839463,12970.718033759993,28.304300820003846,53274.24447504001 2025-07-18,11:51:05.000,199,10978838,12645,0,1752839464,12970.724770069988,28.332497340001282,53274.30735912 2025-07-18,11:51:06.000,199,10978864,12645,0,1752839465,12970.751715309998,28.297251690004487,53274.32832048 2025-07-18,11:51:07.000,199,10978825,12885,0,1752839466,12970.839287339993,28.21971126000426,53274.44011440001 2025-07-18,11:51:08.000,199,10978819,12605,0,1752839467,12970.980749849994,28.283153429998492,53274.45408864 2025-07-18,11:51:09.000,199,10978811,12565,0,1752839468,12971.02790401999,28.33954647000064,53274.516972720005 2025-07-18,11:51:10.000,199,10978829,12605,0,1752839469,12971.021167709994,28.52987297999789,53274.57286968 2025-07-18,11:51:11.000,199,10978816,12845,0,1752839470,12971.00769508999,28.62856080000347,53274.649728 2025-07-18,11:51:12.000,199,10978796,12605,0,1752839471,12970.933595679999,28.61446254000475,53274.67767648001 2025-07-18,11:51:13.000,199,10978831,13005,0,1752839472,12970.953804609999,28.551020370003243,53274.70562496001 2025-07-18,11:51:14.000,199,10978808,12565,0,1752839473,12971.12894866999,28.38889038000343,53274.79645752001 2025-07-18,11:51:15.000,199,10978776,12685,0,1752839474,12971.2165207,28.311349950003205,53274.83139312 2025-07-18,11:51:16.000,199,10978844,12685,0,1752839475,12971.37145582999,28.276104299999133,53274.901264320004 2025-07-18,11:51:17.000,199,10978828,12885,0,1752839476,12971.465764169996,28.318399080002564,53274.86632872001 2025-07-18,11:51:18.000,199,10978800,12965,0,1752839477,12971.546599889996,28.431185159999586,53274.99209688001 2025-07-18,11:51:19.000,199,10978784,12805,0,1752839478,12971.593754059992,28.508725589999813,53275.00607112 2025-07-18,11:51:20.000,199,10978843,12845,0,1752839479,12971.533127269991,28.551020370003243,53275.06196808001 2025-07-18,11:51:21.000,199,10978831,12485,0,1752839480,12971.43881893,28.670855579999625,53275.187736240005 2025-07-18,11:51:22.000,199,10978809,12725,0,1752839481,12971.364719519996,28.86118209000415,53275.22965896001 2025-07-18,11:51:23.000,199,10978819,12845,0,1752839482,12971.27714749,28.938722520004376,53275.236646080004 2025-07-18,11:51:24.000,199,10978869,12805,0,1752839483,12971.25693856,28.93167338999774,53275.29254304 2025-07-18,11:51:25.000,199,10978788,12765,0,1752839484,12971.27041117999,28.889378610001586,53275.36940136001 2025-07-18,11:51:26.000,199,10978803,13045,0,1752839485,12971.37145582999,28.86823122000351,53275.474208160005 2025-07-18,11:51:27.000,199,10978817,12685,0,1752839486,12971.472500479991,28.85413296000479,53275.49516952001 2025-07-18,11:51:28.000,199,10978774,12925,0,1752839487,12971.634171919992,28.86118209000415,53275.59997632 2025-07-18,11:51:29.000,199,10978789,12765,0,1752839488,12971.789107049997,28.85413296000479,53275.72574448 2025-07-18,11:51:30.000,199,10978839,12805,0,1752839489,12971.957514799993,28.98806642999989,53275.80260280001 2025-07-18,11:51:31.000,199,10978808,12845,0,1752839490,12972.119186239994,29.016262950004602,53275.89343536 2025-07-18,11:51:32.000,199,10978819,12845,0,1752839491,12972.26738505999,29.086754249998194,53275.94933232001 2025-07-18,11:51:33.000,199,10978861,12565,0,1752839492,12972.321275539995,29.21363859000121,53276.06811336001 2025-07-18,11:51:34.000,199,10978789,12845,0,1752839493,12972.39537495,29.262982500004,53276.15894592 2025-07-18,11:51:35.000,199,10978753,12645,0,1752839494,12972.39537495,29.43216162000317,53276.21484288001 2025-07-18,11:51:36.000,199,10978797,12605,0,1752839495,12972.341484469995,29.61543900000106,53276.31964968 2025-07-18,11:51:37.000,199,10978763,12765,0,1752839496,12972.36842970999,29.826912900003663,53276.41746936 2025-07-18,11:51:38.000,199,10978808,12605,0,1752839497,12972.42905649999,30.045435929998348,53276.529263280005 2025-07-18,11:51:39.000,199,10978794,12885,0,1752839498,12972.543573769995,30.24281157000223,53276.50830192 2025-07-18,11:51:40.000,199,10978744,12725,0,1752839499,12972.718717830001,30.348548519999895,53276.648044320005 2025-07-18,11:51:41.000,199,10978787,12645,0,1752839500,12973.001642850002,30.419039820000762,53276.745864000004 2025-07-18,11:51:42.000,199,10978763,12685,0,1752839501,12973.143105359988,30.524776769998425,53276.87861928001 2025-07-18,11:51:43.000,199,10978790,12685,0,1752839502,12973.244150009989,30.66575937000016,53276.96246472 2025-07-18,11:51:44.000,199,10978783,12885,0,1752839503,12973.291304179998,30.820840230000613,53277.09522000001 2025-07-18,11:51:45.000,199,10978798,12725,0,1752839504,12973.345194659989,30.863135010004044,53277.18605256 2025-07-18,11:51:46.000,199,10978806,12965,0,1752839505,12973.42603037999,30.990019349999784,53277.29784648 2025-07-18,11:51:47.000,199,10978803,12725,0,1752839506,12973.459711929994,31.032314130003215,53277.46553736 2025-07-18,11:51:48.000,199,10978785,12965,0,1752839507,12973.47318455,31.018215870004497,53277.55636992001 2025-07-18,11:51:49.000,199,10978796,13325,0,1752839508,12973.44623930999,30.961822830002347,53277.62624112001 2025-07-18,11:51:50.000,199,10978838,12765,0,1752839509,12973.452975619999,30.820840230000613,53277.772970640006 2025-07-18,11:51:51.000,199,10978767,12805,0,1752839510,12973.52707502999,30.729201540001668,53277.87777744 2025-07-18,11:51:52.000,199,10978792,12725,0,1752839511,12973.64832860999,30.616415460004646,53278.01751984 2025-07-18,11:51:53.000,199,10978797,12885,0,1752839512,12973.7763185,30.48953112000163,53278.108352400006 2025-07-18,11:51:54.000,199,10978781,12925,0,1752839513,12973.911044699991,30.48953112000163,53278.22713344001 2025-07-18,11:51:55.000,199,10978764,12685,0,1752839514,12974.039034590001,30.524776769998425,53278.34591448001 2025-07-18,11:51:56.000,199,10978815,12765,0,1752839515,12974.086188759997,30.595268069999292,53278.47866976 2025-07-18,11:51:57.000,199,10978768,12765,0,1752839516,12974.079452450002,30.71510328000295,53278.555528079996 2025-07-18,11:51:58.000,199,10978761,12805,0,1752839517,12974.045770899997,30.750348929999745,53278.73020608001 2025-07-18,11:51:59.000,199,10978782,12765,0,1752839518,12973.937989940001,30.70805415000359,53278.83501288 2025-07-18,11:52:00.000,199,10978772,12605,0,1752839519,12973.85715422,30.71510328000295,53278.93981968001 2025-07-18,11:52:01.000,199,10978761,12445,0,1752839520,12973.803263739996,30.813791100001254,53279.02366512 2025-07-18,11:52:02.000,199,10978774,12605,0,1752839521,12973.870626839991,30.83493848999933,53279.14943328 2025-07-18,11:52:03.000,199,10978785,12725,0,1752839522,12973.978407800001,30.827889359999972,53279.226291599996 2025-07-18,11:52:04.000,199,10978796,12805,0,1752839523,12974.092925069992,30.736250670001027,53279.30314992001 2025-07-18,11:52:05.000,199,10978809,12725,0,1752839524,12974.261332820002,30.630513720003364,53279.38699536 2025-07-18,11:52:06.000,199,10978801,12845,0,1752839525,12974.517312599994,30.560022420002497,53279.45686656 2025-07-18,11:52:07.000,199,10978764,12805,0,1752839526,12974.76655606999,30.567071550001856,53279.617570320006 2025-07-18,11:52:08.000,199,10978800,12685,0,1752839527,12975.022535849996,30.6587102400008,53279.70141576 2025-07-18,11:52:09.000,199,10978754,12845,0,1752839528,12975.137053120001,30.679857629998878,53279.87609376001 2025-07-18,11:52:10.000,199,10978772,12685,0,1752839529,12975.197679910001,30.630513720003364,53280.03679752 2025-07-18,11:52:11.000,199,10978856,12845,0,1752839530,12975.190943599991,30.630513720003364,53280.14160432001 2025-07-18,11:52:12.000,199,10978801,13005,0,1752839531,12975.062953709996,30.693955890004872,53280.28134672001 2025-07-18,11:52:13.000,199,10978776,12645,0,1752839532,12975.002326919996,30.70100502000423,53280.386153520005 2025-07-18,11:52:14.000,199,10978760,12525,0,1752839533,12974.96864536999,30.736250670001027,53280.456024720006 2025-07-18,11:52:15.000,199,10978800,12605,0,1752839534,12974.941700129995,30.6587102400008,53280.61672848001 2025-07-18,11:52:16.000,199,10978801,12565,0,1752839535,12974.881073339995,30.66575937000016,53280.73550952 2025-07-18,11:52:17.000,199,10978827,12645,0,1752839536,12974.80697392999,30.729201540001668,53280.88223904001 2025-07-18,11:52:18.000,199,10978809,12925,0,1752839537,12974.719401899994,30.813791100001254,53280.91018752001 2025-07-18,11:52:19.000,199,10978776,12805,0,1752839538,12974.719401899994,30.912478919999558,53281.03595568 2025-07-18,11:52:20.000,199,10978793,12765,0,1752839539,12974.759819759995,30.919528049998917,53281.105826880004 2025-07-18,11:52:21.000,199,10978837,12965,0,1752839540,12974.800237619995,30.94772457000363,53281.21762080001 2025-07-18,11:52:22.000,199,10978814,12805,0,1752839541,12974.82718285999,30.912478919999558,53281.32941472 2025-07-18,11:52:23.000,199,10978789,12845,0,1752839542,12974.860864409995,30.9054297900002,53281.38531168001 2025-07-18,11:52:24.000,199,10978759,12885,0,1752839543,12974.8541281,30.877233270002762,53281.490118480004 2025-07-18,11:52:25.000,199,10978792,12525,0,1752839544,12974.90801857999,30.771496319997823,53281.60191240001 2025-07-18,11:52:26.000,199,10978825,12685,0,1752839545,12974.921491199995,30.70100502000423,53281.629860880006 2025-07-18,11:52:27.000,199,10978778,12605,0,1752839546,12975.01579954,30.588218939999933,53281.65082224001 2025-07-18,11:52:28.000,199,10978834,12965,0,1752839547,12975.022535849996,30.53887503000442,53281.76261616 2025-07-18,11:52:29.000,199,10978782,12685,0,1752839548,12975.04948108999,30.531825899997784,53281.83248736 2025-07-18,11:52:30.000,199,10978806,13005,0,1752839549,12975.083162639996,30.503629380000348,53281.86742296001 2025-07-18,11:52:31.000,199,10978792,12965,0,1752839550,12975.137053120001,30.49658025000099,53281.92331992 2025-07-18,11:52:32.000,199,10978831,13045,0,1752839551,12975.150525739991,30.48953112000163,53282.04210096 2025-07-18,11:52:33.000,199,10978800,12805,0,1752839552,12975.137053120001,30.503629380000348,53282.04908808 2025-07-18,11:52:34.000,199,10978773,12685,0,1752839553,12975.089898949991,30.552973290003138,53282.11895928 2025-07-18,11:52:35.000,199,10978770,12685,0,1752839554,12975.022535849996,30.630513720003364,53282.20280472001 2025-07-18,11:52:36.000,199,10978791,12765,0,1752839555,12975.00906322999,30.736250670001027,53282.230753200005 2025-07-18,11:52:37.000,199,10978809,12805,0,1752839556,12974.91475489,30.785594580003817,53282.22376608001 2025-07-18,11:52:38.000,199,10978800,12445,0,1752839557,12974.89454596,30.785594580003817,53282.24472744 2025-07-18,11:52:39.000,199,10978832,12725,0,1752839558,12974.87433703,30.743299800000386,53282.17485624001 2025-07-18,11:52:40.000,199,10978783,12685,0,1752839559,12974.860864409995,30.83493848999933,53282.279663040004 2025-07-18,11:52:41.000,199,10978787,12845,0,1752839560,12974.800237619995,30.94772457000363,53282.2656888 2025-07-18,11:52:42.000,199,10978808,12885,0,1752839561,12974.70592927999,31.004117609998502,53282.34254712001 2025-07-18,11:52:43.000,199,10978791,12645,0,1752839562,12974.658775109994,30.990019349999784,53282.30761152 2025-07-18,11:52:44.000,199,10978765,12565,0,1752839563,12974.631829869999,31.053461520001292,53282.37049560001 2025-07-18,11:52:45.000,199,10978792,12845,0,1752839564,12974.611620939999,31.194444120003027,53282.41241832 2025-07-18,11:52:46.000,199,10978824,13205,0,1752839565,12974.537521529994,31.328377589998126,53282.37748272 2025-07-18,11:52:47.000,199,10978777,12765,0,1752839566,12974.503839979989,31.47640931999922,53282.43337968 2025-07-18,11:52:48.000,199,10978779,12485,0,1752839567,12974.524048909989,31.603293660002237,53282.447353920004 2025-07-18,11:52:49.000,199,10978796,12805,0,1752839568,12974.577939389994,31.631490179999673,53282.447353920004 2025-07-18,11:52:50.000,199,10978781,12725,0,1752839569,12974.75308345,31.7090306099999,53282.517225120006 2025-07-18,11:52:51.000,199,10978760,12805,0,1752839570,12974.88780964999,31.779521910000767,53282.566134960005 2025-07-18,11:52:52.000,199,10978839,12605,0,1752839571,12975.03600847,31.871160599999712,53282.60107056 2025-07-18,11:52:53.000,199,10978763,12925,0,1752839572,12975.197679910001,31.92755364000186,53282.59408344 2025-07-18,11:52:54.000,199,10978766,12765,0,1752839573,12975.251570389992,32.04738884999824,53282.71286448 2025-07-18,11:52:55.000,199,10978804,12885,0,1752839574,12975.291988249992,32.019192330000806,53282.782735680004 2025-07-18,11:52:56.000,199,10978771,12525,0,1752839575,12975.332406109992,32.05443798000488,53282.83863264 2025-07-18,11:52:57.000,199,10978787,13005,0,1752839576,12975.426714449997,32.08968363000167,53282.859594 2025-07-18,11:52:58.000,199,10978774,12805,0,1752839577,12975.588385889998,32.11788014999911,53282.93645232 2025-07-18,11:52:59.000,199,10978781,12965,0,1752839578,12975.702903159989,32.18132232000062,53282.98536216 2025-07-18,11:53:00.000,199,10978744,12885,0,1752839579,12975.810684119999,32.258862750000844,53283.04125912001 2025-07-18,11:53:01.000,199,10978771,12725,0,1752839580,12975.810684119999,32.35050143999979,53283.1041432 2025-07-18,11:53:02.000,199,10978767,12725,0,1752839581,12975.696166849993,32.35755056999915,53283.11113032001 2025-07-18,11:53:03.000,199,10978738,12805,0,1752839582,12975.669221609998,32.39279622000322,53283.19497576 2025-07-18,11:53:04.000,199,10978746,12725,0,1752839583,12975.561440650003,32.40689448000194,53283.27183408 2025-07-18,11:53:05.000,199,10978784,12885,0,1752839584,12975.527759099998,32.39984535000258,53283.3137568 2025-07-18,11:53:06.000,199,10978800,12965,0,1752839585,12975.521022790002,32.301157530004275,53283.39760224001 2025-07-18,11:53:07.000,199,10978788,12765,0,1752839586,12975.608594819998,32.209518839998054,53283.43952496 2025-07-18,11:53:08.000,199,10978794,12805,0,1752839587,12975.696166849993,32.075585370002955,53283.474460560006 2025-07-18,11:53:09.000,199,10978789,12525,0,1752839588,12975.84436566999,31.962799289998657,53283.4884348 2025-07-18,11:53:10.000,199,10978782,12605,0,1752839589,12976.039718659995,31.9205045100025,53283.53035752 2025-07-18,11:53:11.000,199,10978778,12605,0,1752839590,12976.22833533999,31.89230798999779,53283.61420296001 2025-07-18,11:53:12.000,199,10978772,12925,0,1752839591,12976.3361163,31.97689755000465,53283.691061280006 2025-07-18,11:53:13.000,199,10978751,12565,0,1752839592,12976.356325230001,32.10378189000039,53283.71202264001 2025-07-18,11:53:14.000,199,10978822,12645,0,1752839593,12976.342852609996,32.195420579999336,53283.837790800004 2025-07-18,11:53:15.000,199,10978777,12925,0,1752839594,12976.288962129991,32.294108400004916,53283.88670064 2025-07-18,11:53:16.000,199,10978740,12565,0,1752839595,12976.342852609996,32.39279622000322,53283.92862336001 2025-07-18,11:53:17.000,199,10978801,12725,0,1752839596,12976.504524049997,32.484434910002165,53284.01945592001 2025-07-18,11:53:18.000,199,10978787,12845,0,1752839597,12976.740294900002,32.53377881999768,53284.075352880005 2025-07-18,11:53:19.000,199,10978788,12805,0,1752839598,12976.969329439999,32.667712290000054,53284.1522112 2025-07-18,11:53:20.000,199,10978749,13085,0,1752839599,12977.20510028999,32.82279315000051,53284.20112104 2025-07-18,11:53:21.000,199,10978765,12925,0,1752839600,12977.4139259,32.98492314000032,53284.31990208 2025-07-18,11:53:22.000,199,10978777,13045,0,1752839601,12977.47455269,33.05541444000119,53284.40374752001 2025-07-18,11:53:23.000,199,10978812,12925,0,1752839602,12977.575597340001,33.175249650004844,53284.459644480004 2025-07-18,11:53:24.000,199,10978769,12845,0,1752839603,12977.656433060001,33.288035730001866,53284.55746416 2025-07-18,11:53:25.000,199,10978772,12765,0,1752839604,12977.750741399992,33.337379640004656,53284.63432248 2025-07-18,11:53:26.000,199,10978787,12885,0,1752839605,12977.750741399992,33.54180441000062,53284.72515504 2025-07-18,11:53:27.000,199,10978783,12685,0,1752839606,12977.737268780002,33.83081874000345,53284.80201336 2025-07-18,11:53:28.000,199,10978754,12885,0,1752839607,12977.656433060001,34.01409612000134,53284.85791032001 2025-07-18,11:53:29.000,199,10978794,12885,0,1752839608,12977.548652099991,34.02819438000006,53284.94175576 2025-07-18,11:53:30.000,199,10978837,12805,0,1752839609,12977.47455269,34.06344003000413,53285.04656256 2025-07-18,11:53:31.000,199,10978820,12725,0,1752839610,12977.4139259,34.105734810000286,53285.08848528 2025-07-18,11:53:32.000,199,10978781,12805,0,1752839611,12977.488025309991,34.14098046000436,53285.2352148 2025-07-18,11:53:33.000,199,10978771,12605,0,1752839612,12977.528443169991,34.31720871000289,53285.305086 2025-07-18,11:53:34.000,199,10978754,13045,0,1752839613,12977.622751509996,34.6132721699978,53285.416879920005 2025-07-18,11:53:35.000,199,10978838,12645,0,1752839614,12977.737268780002,34.86704085000383,53285.50771248001 2025-07-18,11:53:36.000,199,10978836,13085,0,1752839615,12977.892203909993,35.10671127000387,53285.56360944 2025-07-18,11:53:37.000,199,10978809,12765,0,1752839616,12978.020193799988,35.198349960002815,53285.69636472001 2025-07-18,11:53:38.000,199,10978819,12845,0,1752839617,12978.222283099989,35.17720257000474,53285.77322304001 2025-07-18,11:53:39.000,199,10978820,12725,0,1752839618,12978.51194443,34.98687606000021,53286.017772240004 2025-07-18,11:53:40.000,199,10978816,12805,0,1752839619,12978.77466052,34.8247460700004,53286.17148888 2025-07-18,11:53:41.000,199,10978770,12885,0,1752839620,12979.003695059997,34.690812599998026,53286.31821840001 2025-07-18,11:53:42.000,199,10978780,12805,0,1752839621,12979.178839120003,34.578026520001,53286.43699944 2025-07-18,11:53:43.000,199,10978786,12605,0,1752839622,12979.293356389993,34.578026520001,53286.61167744001 2025-07-18,11:53:44.000,199,10978825,12805,0,1752839623,12979.387664729999,34.578026520001,53286.82129104001 2025-07-18,11:53:45.000,199,10978793,12725,0,1752839624,12979.515654619994,34.69786173000466,53286.94705920001 2025-07-18,11:53:46.000,199,10978798,12645,0,1752839625,12979.64364450999,34.740156510000816,53287.11475008001 2025-07-18,11:53:47.000,199,10978784,12725,0,1752839626,12979.71100761,34.83179519999976,53287.24051824 2025-07-18,11:53:48.000,199,10978791,12685,0,1752839627,12979.76489808999,34.930483019998064,53287.40820912 2025-07-18,11:53:49.000,199,10978805,12565,0,1752839628,12979.76489808999,35.029170840003644,53287.48506744 2025-07-18,11:53:50.000,199,10978808,12845,0,1752839629,12979.65038082,34.95163041000342,53287.60384848 2025-07-18,11:53:51.000,199,10978783,12605,0,1752839630,12979.596490339994,34.754254769999534,53287.750578 2025-07-18,11:53:52.000,199,10978754,12805,0,1752839631,12979.54933617,34.53573174000485,53287.86935904 2025-07-18,11:53:53.000,199,10978789,12605,0,1752839632,12979.576281409994,34.289012189998175,53287.99512720001 2025-07-18,11:53:54.000,199,10978792,12765,0,1752839633,12979.58301771999,34.20442262999859,53288.099934000005 2025-07-18,11:53:55.000,199,10978801,12685,0,1752839634,12979.65038082,34.25376654000138,53288.16980520001 2025-07-18,11:53:56.000,199,10978758,12685,0,1752839635,12979.76489808999,34.387700010003755,53288.22570216 2025-07-18,11:53:57.000,199,10978756,12605,0,1752839636,12979.87267905,34.54278087000421,53288.330508959996 2025-07-18,11:53:58.000,199,10978791,12805,0,1752839637,12979.91309691,34.76835302999825,53288.435315760005 2025-07-18,11:53:59.000,199,10978788,12845,0,1752839638,12979.93330584,34.98687606000021,53288.52614832001 2025-07-18,11:54:00.000,199,10978787,12605,0,1752839639,12980.014141560001,35.21949735000089,53288.603006640005 2025-07-18,11:54:01.000,199,10978812,12685,0,1752839640,12980.014141560001,35.48031515999901,53288.70781344 2025-07-18,11:54:02.000,199,10978771,12805,0,1752839641,12980.034350490001,35.57900298000459,53288.73576192 2025-07-18,11:54:03.000,199,10978749,12845,0,1752839642,12980.068032039992,35.62129776000074,53288.86153008001 2025-07-18,11:54:04.000,199,10978776,13045,0,1752839643,12980.034350490001,35.75523123000312,53288.9034528 2025-07-18,11:54:05.000,199,10978777,12765,0,1752839644,12979.90636059999,35.76228036000248,53288.95236264 2025-07-18,11:54:06.000,199,10978790,12565,0,1752839645,12979.79184333,35.71998557999905,53289.05018232001 2025-07-18,11:54:07.000,199,10978797,12685,0,1752839646,12979.677326059995,35.67769080000289,53289.12704064001 2025-07-18,11:54:08.000,199,10978811,12885,0,1752839647,12979.60996296,35.58605211000395,53289.09909216001 2025-07-18,11:54:09.000,199,10978826,12565,0,1752839648,12979.52239092999,35.5296590700018,53289.154989120005 2025-07-18,11:54:10.000,199,10978781,12765,0,1752839649,12979.56280878999,35.374578210001346,53289.19691184001 2025-07-18,11:54:11.000,199,10978834,12805,0,1752839650,12979.60996296,35.261792130004324,53289.1829376 2025-07-18,11:54:12.000,199,10978785,12605,0,1752839651,12979.58975403,35.26884126000368,53289.21787320001 2025-07-18,11:54:13.000,199,10978784,12605,0,1752839652,12979.64364450999,35.31113603999984,53289.1829376 2025-07-18,11:54:14.000,199,10978818,12765,0,1752839653,12979.68406236999,35.381627340000705,53289.224860320006 2025-07-18,11:54:15.000,199,10978779,12925,0,1752839654,12979.73121654,35.430971250003495,53289.21787320001 2025-07-18,11:54:16.000,199,10978805,13085,0,1752839655,12979.758161779995,35.40277472999878,53289.2877444 2025-07-18,11:54:17.000,199,10978812,12765,0,1752839656,12979.798579639995,35.438020380002854,53289.273770160005 2025-07-18,11:54:18.000,199,10978803,12605,0,1752839657,12979.88615166999,35.388676470000064,53289.25979592 2025-07-18,11:54:19.000,199,10978754,12605,0,1752839658,12980.020877869996,35.423922120004136,53289.26678304001 2025-07-18,11:54:20.000,199,10978781,12765,0,1752839659,12979.980460009996,35.63539601999946,53289.28075728 2025-07-18,11:54:21.000,199,10978756,12685,0,1752839660,12979.798579639995,35.86801731000014,53289.224860320006 2025-07-18,11:54:22.000,199,10978777,12765,0,1752839661,12979.66385343999,36.05129468999803,53289.273770160005 2025-07-18,11:54:23.000,199,10978806,12645,0,1752839662,12979.62343557999,36.07949121000274,53289.322680000005 2025-07-18,11:54:24.000,199,10978762,12965,0,1752839663,12979.616699269995,36.09358947000146,53289.34364136001 2025-07-18,11:54:25.000,199,10978826,12565,0,1752839664,12979.56280878999,36.192277289999765,53289.322680000005 2025-07-18,11:54:26.000,199,10978795,12805,0,1752839665,12979.529127239999,36.32621076000214,53289.35062848 2025-07-18,11:54:27.000,199,10978779,12845,0,1752839666,12979.515654619994,36.38965293000365,53289.3576156 2025-07-18,11:54:28.000,199,10978762,12725,0,1752839667,12979.508918309999,36.36145640999894,53289.40652544 2025-07-18,11:54:29.000,199,10978817,13045,0,1752839668,12979.468500449999,36.38260380000429,53289.46940952 2025-07-18,11:54:30.000,199,10978848,12605,0,1752839669,12979.48197306999,36.39670206000301,53289.41351256001 2025-07-18,11:54:31.000,199,10978831,12725,0,1752839670,12979.380928419989,36.51653726999939,53289.43447392001 2025-07-18,11:54:32.000,199,10978801,12445,0,1752839671,12979.266411149998,36.594077699999616,53289.42049968 2025-07-18,11:54:33.000,199,10978796,12365,0,1752839672,12979.138421260002,36.67161812999984,53289.45543528 2025-07-18,11:54:34.000,199,10978756,12605,0,1752839673,12979.104739709997,36.74210943000071,53289.504345119996 2025-07-18,11:54:35.000,199,10978784,12925,0,1752839674,12979.050849229992,36.868993770003726,53289.441461040005 2025-07-18,11:54:36.000,199,10978798,12685,0,1752839675,12979.003695059997,37.02407463000418,53289.44844816 2025-07-18,11:54:37.000,199,10978819,12725,0,1752839676,12979.030640299992,37.19325375000335,53289.46242240001 2025-07-18,11:54:38.000,199,10978756,12765,0,1752839677,12978.956540890002,37.37653113000124,53289.41351256001 2025-07-18,11:54:39.000,199,10978804,12645,0,1752839678,12978.882441479996,37.48931720999826,53289.43447392001 2025-07-18,11:54:40.000,199,10978795,12845,0,1752839679,12978.794869450001,37.57390676999785,53289.43447392001 2025-07-18,11:54:41.000,199,10978812,12965,0,1752839680,12978.808342069991,37.5950541600032,53289.47639664 2025-07-18,11:54:42.000,199,10978795,12605,0,1752839681,12978.788133139991,37.62325068000064,53289.43447392001 2025-07-18,11:54:43.000,199,10978815,12805,0,1752839682,12978.808342069991,37.61620155000128,53289.497358 2025-07-18,11:54:44.000,199,10978792,12965,0,1752839683,12978.835287310001,37.693741980001505,53289.41351256001 2025-07-18,11:54:45.000,199,10978786,12605,0,1752839684,12978.855496240001,37.73603675999766,53289.48338376001 2025-07-18,11:54:46.000,199,10978746,12565,0,1752839685,12978.862232549996,37.7289876299983,53289.46242240001 2025-07-18,11:54:47.000,199,10978774,12885,0,1752839686,12978.788133139991,37.7289876299983,53289.4274868 2025-07-18,11:54:48.000,199,10978776,12805,0,1752839687,12978.747715279991,37.76423328000237,53289.371589840004 2025-07-18,11:54:49.000,199,10978839,12485,0,1752839688,12978.767924209991,37.80652805999853,53289.45543528 2025-07-18,11:54:50.000,199,10978786,12565,0,1752839689,12978.761187899996,37.82062632000452,53289.47639664 2025-07-18,11:54:51.000,199,10978793,12885,0,1752839690,12978.808342069991,37.65849633000471,53289.48338376001 2025-07-18,11:54:52.000,199,10978796,12645,0,1752839691,12978.875705170001,37.58800503000384,53289.490370880005 2025-07-18,11:54:53.000,199,10978787,12685,0,1752839692,12978.956540890002,37.53866112000105,53289.504345119996 2025-07-18,11:54:54.000,199,10978786,12925,0,1752839693,12979.057585540002,37.39767851999932,53289.55325496001 2025-07-18,11:54:55.000,199,10978760,12725,0,1752839694,12979.077794470002,37.30603983000037,53289.58120344001 2025-07-18,11:54:56.000,199,10978775,12765,0,1752839695,12979.104739709997,37.19325375000335,53289.63011328001 2025-07-18,11:54:57.000,199,10978761,12925,0,1752839696,12979.151893879993,37.066369410000334,53289.64408752 2025-07-18,11:54:58.000,199,10978815,12805,0,1752839697,12979.225993289998,37.009976369998185,53289.60216480001 2025-07-18,11:54:59.000,199,10978764,12685,0,1752839698,12979.353983179994,36.876042900003085,53289.65107464001 2025-07-18,11:55:00.000,199,10978818,12965,0,1752839699,12979.488709379999,36.63637248000305,53289.71395872 2025-07-18,11:55:01.000,199,10978726,12725,0,1752839700,12979.677326059995,36.44604596999852,53289.76985568001 2025-07-18,11:55:02.000,199,10978760,12765,0,1752839701,12979.63017189,36.192277289999765,53289.79780416001 2025-07-18,11:55:03.000,199,10978802,12605,0,1752839702,12979.5695451,36.023098170000594,53289.825752640005 2025-07-18,11:55:04.000,199,10978802,12885,0,1752839703,12979.56280878999,35.76932949000184,53289.839726879996 2025-07-18,11:55:05.000,199,10978794,13045,0,1752839704,12979.54259985999,35.6283468900001,53289.88863672001 2025-07-18,11:55:06.000,199,10978800,13125,0,1752839705,12979.495445689994,35.557855589999235,53289.86767536001 2025-07-18,11:55:07.000,199,10978784,12685,0,1752839706,12979.535863549994,35.59310124000331,53289.91658520001 2025-07-18,11:55:08.000,199,10978778,12805,0,1752839707,12979.64364450999,35.776378620001196,53289.9515208 2025-07-18,11:55:09.000,199,10978796,12725,0,1752839708,12979.83226119,35.797526009999274,53289.95850792 2025-07-18,11:55:10.000,199,10978802,13125,0,1752839709,12980.148867759992,35.776378620001196,53290.042353360004 2025-07-18,11:55:11.000,199,10978781,12845,0,1752839710,12980.297066580002,35.88211556999886,53290.10523744001 2025-07-18,11:55:12.000,199,10978765,12845,0,1752839711,12980.324011819997,35.896213830004854,53290.1261988 2025-07-18,11:55:13.000,199,10978833,12765,0,1752839712,12980.418320160003,35.95260686999973,53290.22401848001 2025-07-18,11:55:14.000,199,10978755,12805,0,1752839713,12980.465474329998,35.86096818000078,53290.28690256 2025-07-18,11:55:15.000,199,10978738,12805,0,1752839714,12980.526101119998,35.614248630001384,53290.377735120004 2025-07-18,11:55:16.000,199,10978838,12805,0,1752839715,12980.553046359993,35.34638169000391,53290.42664496 2025-07-18,11:55:17.000,199,10978801,12605,0,1752839716,12980.586727909998,35.12080953000259,53290.496516160005 2025-07-18,11:55:18.000,199,10978804,12645,0,1752839717,12980.667563629999,34.923433889998705,53290.55241312 2025-07-18,11:55:19.000,199,10978786,12645,0,1752839718,12980.755135659994,34.747205640000175,53290.664207040005 2025-07-18,11:55:20.000,199,10978817,12885,0,1752839719,12980.70124517999,34.76130389999889,53290.69914264 2025-07-18,11:55:21.000,199,10978809,12645,0,1752839720,12980.478946949988,34.77540216000489,53290.69914264 2025-07-18,11:55:22.000,199,10978758,12965,0,1752839721,12980.263385029997,34.85294258999784,53290.79696232 2025-07-18,11:55:23.000,199,10978805,12605,0,1752839722,12980.115186210001,34.90933562999999,53290.77600096001 2025-07-18,11:55:24.000,199,10978830,13125,0,1752839723,12979.93330584,34.98687606000021,53290.720104 2025-07-18,11:55:25.000,199,10978793,12765,0,1752839724,12979.859206429996,35.036219970003,53290.76202672 2025-07-18,11:55:26.000,199,10978808,12845,0,1752839725,12979.86594273999,35.022121710004285,53290.72709112001 2025-07-18,11:55:27.000,199,10978799,12925,0,1752839726,12979.9737237,34.98687606000021,53290.80394944001 2025-07-18,11:55:28.000,199,10978837,12685,0,1752839727,12980.142131449997,35.01507257999765,53290.845872159996 2025-07-18,11:55:29.000,199,10978830,12645,0,1752839728,12980.324011819997,34.979826930000854,53290.86683352 2025-07-18,11:55:30.000,199,10978779,12645,0,1752839729,12980.526101119998,34.972777800001495,53290.92273048001 2025-07-18,11:55:31.000,199,10978781,12605,0,1752839730,12980.633882079994,34.972777800001495,53290.98561456 2025-07-18,11:55:32.000,199,10978786,12605,0,1752839731,12980.613673149994,35.06441649000044,53291.00657592 2025-07-18,11:55:33.000,199,10978792,12605,0,1752839732,12980.526101119998,35.1842517000041,53291.06247288001 2025-07-18,11:55:34.000,199,10978760,12805,0,1752839733,12980.485683259998,35.205399090002174,53291.1043956 2025-07-18,11:55:35.000,199,10978748,12605,0,1752839734,12980.519364809988,35.191300830003456,53291.14631832 2025-07-18,11:55:36.000,199,10978842,12925,0,1752839735,12980.519364809988,35.24064473999897,53291.23016376001 2025-07-18,11:55:37.000,199,10978861,12605,0,1752839736,12980.559782669989,35.388676470000064,53291.22317664 2025-07-18,11:55:38.000,199,10978754,12925,0,1752839737,12980.667563629999,35.564904719998594,53291.244138 2025-07-18,11:55:39.000,199,10978804,12725,0,1752839738,12980.76860828,35.75523123000312,53291.265099360004 2025-07-18,11:55:40.000,199,10978822,12445,0,1752839739,12980.88986186,35.86096818000078,53291.34195768 2025-07-18,11:55:41.000,199,10978811,12805,0,1752839740,12980.97069758,35.86096818000078,53291.36990616 2025-07-18,11:55:42.000,199,10978843,12525,0,1752839741,12981.01111544,35.80457513999863,53291.46772584 2025-07-18,11:55:43.000,199,10978761,12725,0,1752839742,12980.91007079,35.76228036000248,53291.53060992 2025-07-18,11:55:44.000,199,10978820,12645,0,1752839743,12980.74166303999,35.75523123000312,53291.621442480005 2025-07-18,11:55:45.000,199,10978802,12805,0,1752839744,12980.546310049998,35.846869920002064,53291.621442480005 2025-07-18,11:55:46.000,199,10978803,12605,0,1752839745,12980.290330269992,35.959655999999086,53291.66336520001 2025-07-18,11:55:47.000,199,10978792,12565,0,1752839746,12980.101713589997,36.072442080003384,53291.70528792 2025-07-18,11:55:48.000,199,10978753,12485,0,1752839747,12979.966987389991,36.21342467999784,53291.61445536001 2025-07-18,11:55:49.000,199,10978802,12805,0,1752839748,12979.818788569995,36.39670206000301,53291.621442480005 2025-07-18,11:55:50.000,199,10978816,12605,0,1752839749,12979.737952849995,36.45309509999788,53291.6284296 2025-07-18,11:55:51.000,199,10978826,12645,0,1752839750,12979.58975403,36.431947709999804,53291.58650688 2025-07-18,11:55:52.000,199,10978790,12605,0,1752839751,12979.401137349989,36.44604596999852,53291.58650688 2025-07-18,11:55:53.000,199,10978817,12525,0,1752839752,12979.300092699988,36.26981771999999,53291.60746824 2025-07-18,11:55:54.000,199,10978820,12645,0,1752839753,12979.266411149998,36.065392950004025,53291.59349400001 2025-07-18,11:55:55.000,199,10978820,12765,0,1752839754,12979.279883769988,35.846869920002064,53291.59349400001 2025-07-18,11:55:56.000,199,10978784,12605,0,1752839755,12979.212520669993,35.776378620001196,53291.621442480005 2025-07-18,11:55:57.000,199,10978800,12845,0,1752839756,12979.185575429998,35.75523123000312,53291.63541672 2025-07-18,11:55:58.000,199,10978791,12765,0,1752839757,12979.118212330002,35.71293644999969,53291.670352320005 2025-07-18,11:55:59.000,199,10978819,12765,0,1752839758,12979.044112919997,35.614248630001384,53291.67733944 2025-07-18,11:56:00.000,199,10978790,12845,0,1752839759,12979.037376610002,35.46621690000029,53291.6983008 2025-07-18,11:56:01.000,199,10978819,12685,0,1752839760,12979.010431369992,35.325234299998556,53291.68432656 2025-07-18,11:56:02.000,199,10978822,12685,0,1752839761,12979.050849229992,35.149006050000025,53291.77515912 2025-07-18,11:56:03.000,199,10978776,12605,0,1752839762,12979.131684949993,34.89523737000127,53291.76118488001 2025-07-18,11:56:04.000,199,10978829,12805,0,1752839763,12979.138421260002,34.70491086000402,53291.75419776 2025-07-18,11:56:05.000,199,10978844,12445,0,1752839764,12979.077794470002,34.6132721699978,53291.8031076 2025-07-18,11:56:06.000,199,10978828,12685,0,1752839765,12978.875705170001,34.507535220000136,53291.83105608001 2025-07-18,11:56:07.000,199,10978790,13085,0,1752839766,12978.579307529995,34.50048609000078,53291.78214624001 2025-07-18,11:56:08.000,199,10978756,12885,0,1752839767,12978.316591439994,34.46524044000398,53291.75419776 2025-07-18,11:56:09.000,199,10978818,12525,0,1752839768,12978.107765829998,34.46524044000398,53291.740223520006 2025-07-18,11:56:10.000,199,10978801,12925,0,1752839769,12977.925885459998,34.35245435999968,53291.740223520006 2025-07-18,11:56:11.000,199,10978780,12885,0,1752839770,12977.804631879997,34.2326191500033,53291.76118488001 2025-07-18,11:56:12.000,199,10978809,13125,0,1752839771,12977.703587229997,34.12688219999836,53291.71227504001 2025-07-18,11:56:13.000,199,10978768,12765,0,1752839772,12977.55538841,34.03524350999942,53291.63541672 2025-07-18,11:56:14.000,199,10978787,12765,0,1752839773,12977.420662209995,33.97180133999791,53291.5585584 2025-07-18,11:56:15.000,199,10978822,12605,0,1752839774,12977.22530921999,33.86606439000025,53291.53060992 2025-07-18,11:56:16.000,199,10978788,12685,0,1752839775,12976.955856819994,33.8096713499981,53291.432790240004 2025-07-18,11:56:17.000,199,10978816,12565,0,1752839776,12976.794185379993,33.68983614000172,53291.39785464001 2025-07-18,11:56:18.000,199,10978788,12685,0,1752839777,12976.699877040002,33.71803265999915,53291.27907360001 2025-07-18,11:56:19.000,199,10978827,12605,0,1752839778,12976.706613349997,33.647541359998286,53291.25112512 2025-07-18,11:56:20.000,199,10978772,12725,0,1752839779,12976.645986559997,33.68278701000236,53291.12535696 2025-07-18,11:56:21.000,199,10978770,12845,0,1752839780,12976.585359769997,33.746229180003866,53291.069460000006 2025-07-18,11:56:22.000,199,10978810,12805,0,1752839781,12976.565150839997,33.66868875000364,53291.02753728 2025-07-18,11:56:23.000,199,10978771,12965,0,1752839782,12976.565150839997,33.55590266999934,53290.98561456 2025-07-18,11:56:24.000,199,10978779,12765,0,1752839783,12976.598832390002,33.527706150001904,53290.950678960005 2025-07-18,11:56:25.000,199,10978853,12885,0,1752839784,12976.592096079992,33.43606746000296,53290.901769120006 2025-07-18,11:56:26.000,199,10978794,13005,0,1752839785,12976.605568699997,33.351477900003374,53290.82491080001 2025-07-18,11:56:27.000,199,10978775,13045,0,1752839786,12976.693140729993,33.27393747000315,53290.83888504 2025-07-18,11:56:28.000,199,10978801,12765,0,1752839787,12976.747031209998,33.09770922000462,53290.76202672 2025-07-18,11:56:29.000,199,10978808,12805,0,1752839788,12976.827866929998,32.9708248800016,53290.734078240006 2025-07-18,11:56:30.000,199,10978719,12765,0,1752839789,12976.922175269989,32.8721370600033,53290.76901384 2025-07-18,11:56:31.000,199,10978771,12685,0,1752839790,12976.962593129989,32.879186190002656,53290.68516840001 2025-07-18,11:56:32.000,199,10978796,12685,0,1752839791,12976.949120509998,32.829842279999866,53290.74805248 2025-07-18,11:56:33.000,199,10978773,12725,0,1752839792,12976.915438959993,32.73115446000156,53290.74805248 2025-07-18,11:56:34.000,199,10978771,12685,0,1752839793,12976.861548479988,32.56902447000175,53290.734078240006 2025-07-18,11:56:35.000,199,10978793,13045,0,1752839794,12976.767240139998,32.491484040001524,53290.69215552 2025-07-18,11:56:36.000,199,10978796,12565,0,1752839795,12976.666195489997,32.4139436100013,53290.69914264 2025-07-18,11:56:37.000,199,10978794,12605,0,1752839796,12976.592096079992,32.477385780002805,53290.713116880004 2025-07-18,11:56:38.000,199,10978789,12925,0,1752839797,12976.437160950001,32.46328752000409,53290.720104 2025-07-18,11:56:39.000,199,10978812,12765,0,1752839798,12976.342852609996,32.40689448000194,53290.67119416 2025-07-18,11:56:40.000,199,10978789,12605,0,1752839799,12976.342852609996,32.38574709000386,53290.6502328 2025-07-18,11:56:41.000,199,10978765,13045,0,1752839800,12976.443897259996,32.33640318000107,53290.69215552 2025-07-18,11:56:42.000,199,10978785,12565,0,1752839801,12976.598832390002,32.39984535000258,53290.62927144 2025-07-18,11:56:43.000,199,10978823,12805,0,1752839802,12976.780712760003,32.36459969999851,53290.65721992001 2025-07-18,11:56:44.000,199,10978769,12645,0,1752839803,12976.841339549988,32.40689448000194,53290.6502328 2025-07-18,11:56:45.000,199,10978778,12605,0,1752839804,12976.848075859998,32.44918925999809,53290.69914264 2025-07-18,11:56:46.000,199,10978786,12605,0,1752839805,12976.807657999998,32.45623839000473,53290.74106536 2025-07-18,11:56:47.000,199,10978760,12925,0,1752839806,12976.780712760003,32.477385780002805,53290.720104 2025-07-18,11:56:48.000,199,10978807,12525,0,1752839807,12976.794185379993,32.38574709000386,53290.80394944001 2025-07-18,11:56:49.000,199,10978786,13285,0,1752839808,12976.699877040002,32.294108400004916,53290.782988080005 2025-07-18,11:56:50.000,199,10978752,12725,0,1752839809,12976.571887149992,32.13902754000446,53290.76202672 2025-07-18,11:56:51.000,199,10978775,12765,0,1752839810,12976.484315119997,32.026241460000165,53290.76901384 2025-07-18,11:56:52.000,199,10978807,12605,0,1752839811,12976.403479399996,31.9205045100025,53290.782988080005 2025-07-18,11:56:53.000,199,10978745,12645,0,1752839812,12976.3361163,31.857062340000994,53290.782988080005 2025-07-18,11:56:54.000,199,10978809,12725,0,1752839813,12976.302434749996,31.899357120004424,53290.77600096001 2025-07-18,11:56:55.000,199,10978818,12445,0,1752839814,12976.322643679996,31.9205045100025,53290.74805248 2025-07-18,11:56:56.000,199,10978834,12765,0,1752839815,12976.349588919991,31.94870102999994,53290.69914264 2025-07-18,11:56:57.000,199,10978791,12965,0,1752839816,12976.410215709991,31.94870102999994,53290.77600096001 2025-07-18,11:56:58.000,199,10978800,13125,0,1752839817,12976.544941909997,31.87820972999907,53290.79696232 2025-07-18,11:56:59.000,199,10978808,12925,0,1752839818,12976.679668110002,31.74427626000397,53290.734078240006 2025-07-18,11:57:00.000,199,10978820,12965,0,1752839819,12976.787449069998,31.687883220001822,53290.80394944001 2025-07-18,11:57:01.000,199,10978783,12685,0,1752839820,12976.935647889994,31.568048009998165,53290.86683352 2025-07-18,11:57:02.000,199,10978824,13045,0,1752839821,12977.036692539994,31.53280236000137,53290.82491080001 2025-07-18,11:57:03.000,199,10978778,12685,0,1752839822,12977.070374089999,31.434114540003065,53290.87382064001 2025-07-18,11:57:04.000,199,10978833,12765,0,1752839823,12977.11079195,31.497556710004574,53290.8598464 2025-07-18,11:57:05.000,199,10978804,12565,0,1752839824,12977.25225446,31.638539309999032,53290.88779488 2025-07-18,11:57:06.000,199,10978830,12885,0,1752839825,12977.38698065999,31.76542365000205,53290.91574336 2025-07-18,11:57:07.000,199,10978817,12845,0,1752839826,12977.53517948,31.89230798999779,53290.95766608 2025-07-18,11:57:08.000,199,10978788,12645,0,1752839827,12977.575597340001,31.99804494000273,53290.93670472 2025-07-18,11:57:09.000,199,10978791,12925,0,1752839828,12977.663169369996,32.026241460000165,53291.01356304 2025-07-18,11:57:10.000,199,10978792,12765,0,1752839829,12977.845049739997,31.99099581000337,53291.02753728 2025-07-18,11:57:11.000,199,10978762,12925,0,1752839830,12977.999984869988,32.04738884999824,53291.08343424 2025-07-18,11:57:12.000,199,10978806,12605,0,1752839831,12978.047139039998,32.08968363000167,53291.1043956 2025-07-18,11:57:13.000,199,10978823,12645,0,1752839832,12978.020193799988,32.1672240600019,53291.13933120001 2025-07-18,11:57:14.000,199,10978821,12965,0,1752839833,12977.898940220002,32.13197840999783,53291.20221528 2025-07-18,11:57:15.000,199,10978802,12805,0,1752839834,12977.845049739997,32.15312580000318,53291.30702208001 2025-07-18,11:57:16.000,199,10978824,12965,0,1752839835,12977.737268780002,32.10378189000039,53291.36990616 2025-07-18,11:57:17.000,199,10978775,12885,0,1752839836,12977.582333649996,31.99804494000273,53291.383880400004 2025-07-18,11:57:18.000,199,10978783,12645,0,1752839837,12977.461080069996,31.835914950002916,53291.4886872 2025-07-18,11:57:19.000,199,10978785,12885,0,1752839838,12977.46781637999,31.723128869998618,53291.502661440005 2025-07-18,11:57:20.000,199,10978813,12765,0,1752839839,12977.420662209995,31.673784960003104,53291.53759704 2025-07-18,11:57:21.000,199,10978789,12925,0,1752839840,12977.36677172999,31.58919540000352,53291.63541672 2025-07-18,11:57:22.000,199,10978767,13045,0,1752839841,12977.43413483,31.455261930001143,53291.67733944 2025-07-18,11:57:23.000,199,10978784,12605,0,1752839842,12977.51497055,31.35657411000284,53291.69131368001 2025-07-18,11:57:24.000,199,10978721,12605,0,1752839843,12977.49476162,31.30723020000005,53291.71227504001 2025-07-18,11:57:25.000,199,10978802,12685,0,1752839844,12977.279199699995,31.33542672000476,53291.74721064 2025-07-18,11:57:26.000,199,10978828,12925,0,1752839845,12976.807657999998,31.35657411000284,53291.719262160004 2025-07-18,11:57:27.000,199,10978766,12725,0,1752839846,12976.282225819996,31.328377589998126,53291.768172000004 2025-07-18,11:57:28.000,199,10978767,13005,0,1752839847,12975.810684119999,31.201493250002386,53291.77515912 2025-07-18,11:57:29.000,199,10978786,12645,0,1752839848,12975.467132309997,31.06051065000065,53291.72624928 2025-07-18,11:57:30.000,199,10978771,12965,0,1752839849,12975.123580499996,31.004117609998502,53291.69131368001 2025-07-18,11:57:31.000,199,10978811,12605,0,1752839850,12974.780028689995,30.88428240000212,53291.59349400001 2025-07-18,11:57:32.000,199,10978805,12605,0,1752839851,12974.409531639998,30.792643710003176,53291.53759704 2025-07-18,11:57:33.000,199,10978761,12605,0,1752839852,12974.133342929992,30.743299800000386,53291.453751600005 2025-07-18,11:57:34.000,199,10978772,12805,0,1752839853,12973.83020897999,30.736250670001027,53291.404841760006 2025-07-18,11:57:35.000,199,10978818,12805,0,1752839854,12973.479920859994,30.84903674999805,53291.286060720005 2025-07-18,11:57:36.000,199,10978813,12645,0,1752839855,12973.143105359988,30.961822830002347,53291.20221528 2025-07-18,11:57:37.000,199,10978779,12925,0,1752839856,12972.839971410001,31.06755978000001,53291.118369840005 2025-07-18,11:57:38.000,199,10978781,12885,0,1752839857,12972.624409489996,31.264935420003894,53290.929717600004 2025-07-18,11:57:39.000,199,10978831,12885,0,1752839858,12972.46947435999,31.398868889998994,53290.83888504 2025-07-18,11:57:40.000,199,10978782,12805,0,1752839859,12972.35495709,31.52575323000201,53290.720104 2025-07-18,11:57:41.000,199,10978811,12965,0,1752839860,12972.33474816,31.53280236000137,53290.67119416 2025-07-18,11:57:42.000,199,10978780,12845,0,1752839861,12972.35495709,31.546900620000088,53290.58734872001 2025-07-18,11:57:43.000,199,10978790,12565,0,1752839862,12972.321275539995,31.51870410000265,53290.510490399996 2025-07-18,11:57:44.000,199,10978794,12605,0,1752839863,12972.20675826999,31.462311060000502,53290.51747752001 2025-07-18,11:57:45.000,199,10978798,12885,0,1752839864,12972.085504689989,31.49050757999794,53290.48952904001 2025-07-18,11:57:46.000,199,10978791,12845,0,1752839865,12971.944042179988,31.603293660002237,53290.41965784001 2025-07-18,11:57:47.000,199,10978799,12645,0,1752839866,12971.809315979997,31.821816690004198,53290.38472224 2025-07-18,11:57:48.000,199,10978800,13045,0,1752839867,12971.640908230002,32.13902754000446,53290.279915440005 2025-07-18,11:57:49.000,199,10978791,13205,0,1752839868,12971.539863580001,32.32230492000235,53290.27292832001 2025-07-18,11:57:50.000,199,10978788,12925,0,1752839869,12971.47923679,32.35050143999979,53290.28690256 2025-07-18,11:57:51.000,199,10978814,12645,0,1752839870,12971.324301659995,32.28705926999828,53290.231005600006 2025-07-18,11:57:52.000,199,10978791,12885,0,1752839871,12971.17610284,32.068536240003596,53290.19607 2025-07-18,11:57:53.000,199,10978747,12805,0,1752839872,12971.182839149995,31.74427626000397,53290.14716016 2025-07-18,11:57:54.000,199,10978796,12925,0,1752839873,12971.25020224999,31.33542672000476,53290.112224560005 2025-07-18,11:57:55.000,199,10978760,12725,0,1752839874,12971.41187368999,30.863135010004044,53290.09825032 2025-07-18,11:57:56.000,199,10978777,12725,0,1752839875,12971.506182029996,30.560022420002497,53290.042353360004 2025-07-18,11:57:57.000,199,10978814,12765,0,1752839876,12971.587017749996,30.341499390000536,53290.03536624001 2025-07-18,11:57:58.000,199,10978777,12805,0,1752839877,12971.587017749996,30.228713310003513,53290.021392 2025-07-18,11:57:59.000,199,10978810,12605,0,1752839878,12971.613962989992,30.24986070000159,53290.00043064 2025-07-18,11:58:00.000,199,10978720,13125,0,1752839879,12971.667853469997,30.130025489997934,53289.993443520005 2025-07-18,11:58:01.000,199,10978822,12525,0,1752839880,12971.661117160002,30.08773071000178,53289.95850792 2025-07-18,11:58:02.000,199,10978826,12645,0,1752839881,12971.506182029996,30.13707462000457,53289.98645640001 2025-07-18,11:58:03.000,199,10978753,12445,0,1752839882,12971.37145582999,30.2005167899988,53289.944533680005 2025-07-18,11:58:04.000,199,10978831,12885,0,1752839883,12971.31082903999,30.186418530000083,53289.895623840006 2025-07-18,11:58:05.000,199,10978797,13125,0,1752839884,12971.29735642,30.278057219999027,53289.895623840006 2025-07-18,11:58:06.000,199,10978782,12605,0,1752839885,12971.324301659995,30.362646779998613,53289.84671400001 2025-07-18,11:58:07.000,199,10978799,12885,0,1752839886,12971.33777428,30.616415460004646,53289.83273976 2025-07-18,11:58:08.000,199,10978785,12965,0,1752839887,12971.25693856,30.813791100001254,53289.83273976 2025-07-18,11:58:09.000,199,10978773,13045,0,1752839888,12971.182839149995,30.89133153000148,53289.84671400001 2025-07-18,11:58:10.000,199,10978773,12765,0,1752839889,12971.081794499994,30.89133153000148,53289.81876552001 2025-07-18,11:58:11.000,199,10978787,12765,0,1752839890,12971.07505819,30.616415460004646,53289.83273976 2025-07-18,11:58:12.000,199,10978814,12805,0,1752839891,12971.021167709994,30.362646779998613,53289.83273976 2025-07-18,11:58:13.000,199,10978777,12645,0,1752839892,12970.899914129994,30.25690983000095,53289.76286856 2025-07-18,11:58:14.000,199,10978799,12965,0,1752839893,12970.731506379998,30.355597649999254,53289.8117784 2025-07-18,11:58:15.000,199,10978780,12685,0,1752839894,12970.529417079997,30.42608895000012,53289.73492008 2025-07-18,11:58:16.000,199,10978817,12725,0,1752839895,12970.542889700002,30.348548519999895,53289.7419072 2025-07-18,11:58:17.000,199,10978806,12885,0,1752839896,12970.576571249992,30.369695909997972,53289.658061760005 2025-07-18,11:58:18.000,199,10978779,12845,0,1752839897,12970.616989109993,30.42608895000012,53289.67902312001 2025-07-18,11:58:19.000,199,10978829,13045,0,1752839898,12970.536153389992,30.60231719999865,53289.672035999996 2025-07-18,11:58:20.000,199,10978792,12605,0,1752839899,12970.381218260001,30.764447189998464,53289.658061760005 2025-07-18,11:58:21.000,199,10978812,12565,0,1752839900,12970.233019439991,30.771496319997823,53289.672035999996 2025-07-18,11:58:22.000,199,10978769,12645,0,1752839901,12970.212810509991,30.644611980002082,53289.71395872 2025-07-18,11:58:23.000,199,10978824,12925,0,1752839902,12970.11850217,30.524776769998425,53289.68601024 2025-07-18,11:58:24.000,199,10978792,12605,0,1752839903,12970.024193829995,30.454285470004834,53289.706971600004 2025-07-18,11:58:25.000,199,10978793,12645,0,1752839904,12969.943358109995,30.468383730003552,53289.72094584001 2025-07-18,11:58:26.000,199,10978764,12685,0,1752839905,12969.88946762999,30.623464590004005,53289.7419072 2025-07-18,11:58:27.000,199,10978767,12845,0,1752839906,12969.89620394,30.84198761999869,53289.76985568001 2025-07-18,11:58:28.000,199,10978809,12605,0,1752839907,12969.89620394,30.89838066000084,53289.76985568001 2025-07-18,11:58:29.000,199,10978791,12885,0,1752839908,12969.707587259989,30.870184140003403,53289.839726879996 2025-07-18,11:58:30.000,199,10978798,12845,0,1752839909,12969.478552719993,30.757398059999105,53289.90261096 2025-07-18,11:58:31.000,199,10978821,13005,0,1752839910,12969.377508069992,30.503629380000348,53289.90261096 2025-07-18,11:58:32.000,199,10978761,12885,0,1752839911,12969.451607479998,30.186418530000083,53289.993443520005 2025-07-18,11:58:33.000,199,10978793,12725,0,1752839912,12969.579597369993,29.756421600002795,53290.021392 2025-07-18,11:58:34.000,199,10978824,13005,0,1752839913,12969.727796189989,29.27708076000272,53290.08427608001 2025-07-18,11:58:35.000,199,10978778,12725,0,1752839914,12969.78842297999,28.917575129999022,53290.10523744001 2025-07-18,11:58:36.000,199,10978785,12645,0,1752839915,12969.95683073,28.600364279998757,53290.21703136 2025-07-18,11:58:37.000,199,10978834,12685,0,1752839916,12970.13197478999,28.269055169999774,53290.30087680001 2025-07-18,11:58:38.000,199,10978733,12885,0,1752839917,12970.145447409996,27.98708997000358,53290.28690256 2025-07-18,11:58:39.000,199,10978772,12525,0,1752839918,12970.320591470001,27.676928250002675,53290.398696480006 2025-07-18,11:58:40.000,199,10978808,12725,0,1752839919,12970.475526599992,27.2962752300009,53290.38472224 2025-07-18,11:58:41.000,199,10978832,12685,0,1752839920,12970.771924239998,26.94381873000384,53290.48952904001 2025-07-18,11:58:42.000,199,10978789,12605,0,1752839921,12971.041376639994,26.647755270001653,53290.51747752001 2025-07-18,11:58:43.000,199,10978792,12925,0,1752839922,12971.25020224999,26.45037962999777,53290.52446464 2025-07-18,11:58:44.000,199,10978820,13045,0,1752839923,12971.465764169996,26.386937460003537,53290.60132296 2025-07-18,11:58:45.000,199,10978832,12765,0,1752839924,12971.640908230002,26.55611658000271,53290.55940024001 2025-07-18,11:58:46.000,199,10978820,12685,0,1752839925,12971.822788600002,26.619558750004217,53290.63625856001 2025-07-18,11:58:47.000,199,10978776,12805,0,1752839926,12972.031614209998,26.605460489998222,53290.615297200005 2025-07-18,11:58:48.000,199,10978792,12805,0,1752839927,12972.22696719999,26.591362229999504,53290.713116880004 2025-07-18,11:58:49.000,199,10978828,12805,0,1752839928,12972.36842970999,26.54906745000335,53290.65721992001 2025-07-18,11:58:50.000,199,10978830,12605,0,1752839929,12972.43579281,26.50677266999992,53290.734078240006 2025-07-18,11:58:51.000,199,10978811,12685,0,1752839930,12972.482946979995,26.422183110000333,53290.74805248 2025-07-18,11:58:52.000,199,10978815,12765,0,1752839931,12972.523364839995,26.30939703000331,53290.74805248 2025-07-18,11:58:53.000,199,10978784,12805,0,1752839932,12972.65809104,26.175463560000935,53290.7899752 2025-07-18,11:58:54.000,199,10978863,12645,0,1752839933,12972.779344620001,26.119070519998786,53290.86683352 2025-07-18,11:58:55.000,199,10978789,13045,0,1752839934,12972.6985089,26.154316170002858,53290.8598464 2025-07-18,11:58:56.000,199,10978843,12925,0,1752839935,12972.67829997,26.04153008999856,53290.929717600004 2025-07-18,11:58:57.000,199,10978815,12965,0,1752839936,12972.732190449991,25.942842270000256,53290.901769120006 2025-07-18,11:58:58.000,199,10978769,12685,0,1752839937,12972.691772589991,25.773663150001084,53290.950678960005 2025-07-18,11:58:59.000,199,10978817,12885,0,1752839938,12972.63788211,25.653827940004703,53290.9646532 2025-07-18,11:59:00.000,199,10978821,12565,0,1752839939,12972.583991629996,25.49874708000425,53290.9646532 2025-07-18,11:59:01.000,199,10978824,12525,0,1752839940,12972.61767318,25.44940317000146,53291.00657592 2025-07-18,11:59:02.000,199,10978822,12885,0,1752839941,12972.563782699995,25.45645230000082,53290.97862744 2025-07-18,11:59:03.000,199,10978815,12565,0,1752839942,12972.55031007999,25.519894470002328,53290.999588800005 2025-07-18,11:59:04.000,199,10978807,12765,0,1752839943,12972.631145799991,25.477599689998897,53291.0345244 2025-07-18,11:59:05.000,199,10978783,13045,0,1752839944,12972.786080929996,25.44940317000146,53291.069460000006 2025-07-18,11:59:06.000,199,10978828,12645,0,1752839945,12972.981433920002,25.329567959997803,53291.11138272001 2025-07-18,11:59:07.000,199,10978773,13205,0,1752839946,12973.176786909993,25.195634490002703,53291.08343424 2025-07-18,11:59:08.000,199,10978795,12605,0,1752839947,12973.257622629993,25.089897539997764,53291.14631832 2025-07-18,11:59:09.000,199,10978794,12565,0,1752839948,12973.264358939989,25.012357110004814,53291.18824104001 2025-07-18,11:59:10.000,199,10978847,12605,0,1752839949,12973.318249419994,24.836128859999008,53291.18125392 2025-07-18,11:59:11.000,199,10978877,12725,0,1752839950,12973.47318455,24.6387532200024,53291.27208648 2025-07-18,11:59:12.000,199,10978800,12565,0,1752839951,12973.51360241,24.59645843999897,53291.334970560005 2025-07-18,11:59:13.000,199,10978822,13005,0,1752839952,12973.46644823999,24.610556699997687,53291.32099632 2025-07-18,11:59:14.000,199,10978824,12765,0,1752839953,12973.40582144999,24.617605830004322,53291.35593192001 2025-07-18,11:59:15.000,199,10978803,12605,0,1752839954,12973.324985729989,24.533016270004737,53291.418816 2025-07-18,11:59:16.000,199,10978824,12805,0,1752839955,12973.338458349994,24.46252497000387,53291.53759704 2025-07-18,11:59:17.000,199,10978834,12765,0,1752839956,12973.358667279994,24.279247589998704,53291.64939096 2025-07-18,11:59:18.000,199,10978813,12805,0,1752839957,12973.459711929994,24.067773690003378,53291.67733944 2025-07-18,11:59:19.000,199,10978830,13005,0,1752839958,12973.601174439995,24.01138065000123,53291.719262160004 2025-07-18,11:59:20.000,199,10978779,12765,0,1752839959,12973.75610957,23.933840220001002,53291.71227504001 2025-07-18,11:59:21.000,199,10978849,12765,0,1752839960,12973.944726249996,23.82105414000398,53291.83105608001 2025-07-18,11:59:22.000,199,10978811,12645,0,1752839961,12974.119870310002,23.76466110000183,53291.94285 2025-07-18,11:59:23.000,199,10978797,12765,0,1752839962,12974.247860199997,23.757611970002472,53291.94983712001 2025-07-18,11:59:24.000,199,10978802,12885,0,1752839963,12974.375850089993,23.574334590004582,53292.054643920004 2025-07-18,11:59:25.000,199,10978831,12605,0,1752839964,12974.436476879993,23.517941550002433,53292.0825924 2025-07-18,11:59:26.000,199,10978789,12765,0,1752839965,12974.389322709998,23.475646769999003,53292.13848936 2025-07-18,11:59:27.000,199,10978850,12445,0,1752839966,12974.409531639998,23.41220460000477,53292.15945072 2025-07-18,11:59:28.000,199,10978774,12845,0,1752839967,12974.476894739993,23.36286069000198,53292.20836056 2025-07-18,11:59:29.000,199,10978777,12765,0,1752839968,12974.577939389994,23.36286069000198,53292.28521888001 2025-07-18,11:59:30.000,199,10978782,12685,0,1752839969,12974.780028689995,23.32761503999791,53292.31316736001 2025-07-18,11:59:31.000,199,10978805,12885,0,1752839970,12974.97538168,23.271222000003036,53292.438935520004 2025-07-18,11:59:32.000,199,10978810,12645,0,1752839971,12975.09663526,23.15138678999938,53292.55072944001 2025-07-18,11:59:33.000,199,10978780,12605,0,1752839972,12975.110107879991,23.109092010003224,53292.578677920006 2025-07-18,11:59:34.000,199,10978777,12605,0,1752839973,12975.224625149996,22.932863760004693,53292.676497600005 2025-07-18,11:59:35.000,199,10978841,12685,0,1752839974,12975.345878729997,22.72138986000209,53292.73938168001 2025-07-18,11:59:36.000,199,10978812,12725,0,1752839975,12975.541231720003,22.54516161000356,53292.795278640006 2025-07-18,11:59:37.000,199,10978857,13005,0,1752839976,12975.770266259999,22.31254032000288,53292.92803392 2025-07-18,11:59:38.000,199,10978826,12805,0,1752839977,12975.979091869995,22.09401729000092,53293.0258536 2025-07-18,11:59:39.000,199,10978760,12925,0,1752839978,12976.24854426999,21.86139600000024,53293.11668616 2025-07-18,11:59:40.000,199,10978787,12685,0,1752839979,12976.531469289992,21.783855570000014,53293.27040280001 2025-07-18,11:59:41.000,199,10978770,12965,0,1752839980,12976.787449069998,21.74860992000322,53293.347261120005 2025-07-18,11:59:42.000,199,10978846,12685,0,1752839981,12976.908702649998,21.649922100004915,53293.445080800004 2025-07-18,11:59:43.000,199,10978781,12765,0,1752839982,12976.996274679994,21.63582383999892,53293.55687472001 2025-07-18,11:59:44.000,199,10978781,12925,0,1752839983,12977.070374089999,21.572381670004688,53293.71059136 2025-07-18,11:59:45.000,199,10978770,12525,0,1752839984,12977.2118366,21.5230377600019,53293.74552696001 2025-07-18,11:59:46.000,199,10978810,12765,0,1752839985,12977.31288125,21.353858640002727,53293.89225648001 2025-07-18,11:59:47.000,199,10978829,12725,0,1752839986,12977.380244349995,21.191728650002915,53294.01103752001 2025-07-18,11:59:48.000,199,10978808,12965,0,1752839987,12977.440871139996,21.071893439999258,53294.17872840001 2025-07-18,11:59:49.000,199,10978783,12445,0,1752839988,12977.360035419995,20.980254750000313,53294.31148368 2025-07-18,11:59:50.000,199,10978808,12805,0,1752839989,12977.30614493999,20.83927214999858,53294.43026472 2025-07-18,11:59:51.000,199,10978856,13045,0,1752839990,12977.218572909995,20.733535200000915,53294.5280844 2025-07-18,11:59:52.000,199,10978842,12525,0,1752839991,12977.06363777999,20.507963039999595,53294.61192984001 2025-07-18,11:59:53.000,199,10978782,12605,0,1752839992,12976.780712760003,20.40927522000129,53294.71673664 2025-07-18,11:59:54.000,199,10978816,12445,0,1752839993,12976.464106189997,20.381078700003854,53294.807569200006 2025-07-18,11:59:55.000,199,10978847,12605,0,1752839994,12976.100345449995,20.310587400002987,53294.89141464 2025-07-18,11:59:56.000,199,10978829,12925,0,1752839995,12975.763529949989,20.3599313099985,53294.954298720004 2025-07-18,11:59:57.000,199,10978810,12765,0,1752839996,12975.467132309997,20.451570000004722,53295.03814416 2025-07-18,11:59:58.000,199,10978815,12845,0,1752839997,12975.244834079997,20.444520869998087,53295.05910552 2025-07-18,11:59:59.000,199,10978820,12725,0,1752839998,12975.157262050001,20.3599313099985,53295.1569252 2025-07-18,12:00:00.000,199,10978793,12765,0,1752839999,12975.083162639996,20.338783920000424,53295.23378352001 2025-07-18,12:00:01.000,199,10978816,12805,0,1752840000,12974.91475489,20.268292619999556,53295.289680480004 2025-07-18,12:00:02.000,199,10978826,13005,0,1752840001,12974.80697392999,20.141408280003816,53295.27570624 2025-07-18,12:00:03.000,199,10978795,12725,0,1752840002,12974.72613820999,20.092064370001026,53295.37352592 2025-07-18,12:00:04.000,199,10978795,13005,0,1752840003,12974.577939389994,20.06386785000359,53295.38051304001 2025-07-18,12:00:05.000,199,10978830,12965,0,1752840004,12974.652038799999,19.95813089999865,53295.44339712 2025-07-18,12:00:06.000,199,10978830,13005,0,1752840005,12974.672247729999,19.83124656000291,53295.49929408001 2025-07-18,12:00:07.000,199,10978779,12925,0,1752840006,12974.66551141999,19.647969179997745,53295.60410088 2025-07-18,12:00:08.000,199,10978816,12605,0,1752840007,12974.598148319994,19.36600398000155,53295.72288192 2025-07-18,12:00:09.000,199,10978747,12805,0,1752840008,12974.544257839989,19.105186170003435,53295.77179176 2025-07-18,12:00:10.000,199,10978800,12685,0,1752840009,12974.402795329988,18.80207358000189,53295.764804640006 2025-07-18,12:00:11.000,199,10978820,12965,0,1752840010,12974.396059019993,18.470764470002905,53295.87659856 2025-07-18,12:00:12.000,199,10978847,12645,0,1752840011,12974.301750680002,18.188799269999436,53295.86961144 2025-07-18,12:00:13.000,199,10978799,12805,0,1752840012,12974.247860199997,17.92798146000132,53295.911534160005 2025-07-18,12:00:14.000,199,10978825,12845,0,1752840013,12974.160288170002,17.74470408000343,53295.960444000004 2025-07-18,12:00:15.000,199,10978803,12845,0,1752840014,12974.113133999992,17.582574090003618,53295.981405360006 2025-07-18,12:00:16.000,199,10978790,12805,0,1752840015,12974.079452450002,17.51913192000211,53296.00236672001 2025-07-18,12:00:17.000,199,10978809,12925,0,1752840016,12974.012089349992,17.385198449999734,53296.05826368 2025-07-18,12:00:18.000,199,10978814,12885,0,1752840017,12973.931253629991,17.138478900000337,53295.97441824001 2025-07-18,12:00:19.000,199,10978807,12845,0,1752840018,12973.72916432999,16.912906739999016,53295.91852128 2025-07-18,12:00:20.000,199,10978781,13005,0,1752840019,12973.452975619999,16.771924140004558,53295.911534160005 2025-07-18,12:00:21.000,199,10978820,12805,0,1752840020,12973.075742259993,16.65913806000026,53295.84166296 2025-07-18,12:00:22.000,199,10978782,12805,0,1752840021,12972.685036279996,478.5745287000027,53295.77179176 2025-07-18,12:00:23.000,199,10978802,12885,0,1752840022,12972.33474816,16.623892410003464,53295.65999784 2025-07-18,12:00:24.000,199,10978788,12925,0,1752840023,12972.119186239994,16.60274501999811,53295.59012664001 2025-07-18,12:00:25.000,199,10978816,12605,0,1752840024,12971.917096939993,16.47586068000237,53295.457371360004 2025-07-18,12:00:26.000,199,10978784,12965,0,1752840025,12971.694798709992,16.377172860004066,53295.429422880006 2025-07-18,12:00:27.000,199,10978780,12645,0,1752840026,12971.41861,16.222092000003613,53295.26871912 2025-07-18,12:00:28.000,199,10978847,13085,0,1752840027,12971.223257009995,15.996519840002293,53295.1569252 2025-07-18,12:00:29.000,199,10978837,12645,0,1752840028,12971.05484926,15.820291590003762,53295.04513128001 2025-07-18,12:00:30.000,199,10978881,12965,0,1752840029,12970.879705199994,15.728652900004818,53294.912376 2025-07-18,12:00:31.000,199,10978741,12645,0,1752840030,12970.724770069988,15.672259860002669,53294.72372376 2025-07-18,12:00:32.000,199,10978799,12925,0,1752840031,12970.657406969993,477.60174876000383,53294.618916960004 2025-07-18,12:00:33.000,199,10978796,12605,0,1752840032,12970.657406969993,15.545375519999652,53294.53507152 2025-07-18,12:00:34.000,199,10978840,12525,0,1752840033,12970.758451619993,15.460785960000067,53294.46520032001 2025-07-18,12:00:35.000,199,10978813,13085,0,1752840034,12970.798869479993,939.4325498399994,53294.38135488 2025-07-18,12:00:36.000,199,10978787,12805,0,1752840035,12970.846023649989,15.679308990002028,53294.283535200004 2025-07-18,12:00:37.000,199,10978820,12765,0,1752840036,12970.792133169998,15.777996810000332,53294.19270264 2025-07-18,12:00:38.000,199,10978765,12765,0,1752840037,12970.711297449998,15.84143898000184,53294.087895840006 2025-07-18,12:00:39.000,199,10978812,12725,0,1752840038,12970.556362319992,15.820291590003762,53294.09488296 2025-07-18,12:00:40.000,199,10978836,12685,0,1752840039,12970.327327779996,15.820291590003762,53293.99007616001 2025-07-18,12:00:41.000,199,10978800,12805,0,1752840040,12970.03766645,15.820291590003762,53293.88526936 2025-07-18,12:00:42.000,199,10978788,12765,0,1752840041,12969.76821404999,15.84143898000184,53293.81539816 2025-07-18,12:00:43.000,199,10978806,12885,0,1752840042,12969.572861059998,477.7920752700011,53293.70360424001 2025-07-18,12:00:44.000,199,10978815,12925,0,1752840043,12969.384244380002,15.78504593999969,53293.633733040006 2025-07-18,12:00:45.000,199,10978803,12885,0,1752840044,12969.148473529996,15.672259860002669,53293.53591336001 2025-07-18,12:00:46.000,199,10978811,12845,0,1752840045,12968.8588122,15.481933349998144,53293.466042160006 2025-07-18,12:00:47.000,199,10978801,12925,0,1752840046,12968.515260389999,15.397343789998558,53293.38219672 2025-07-18,12:00:48.000,199,10978807,12605,0,1752840047,12968.070663929997,15.3902946599992,53293.24245432001 2025-07-18,12:00:49.000,199,10978790,13005,0,1752840048,12967.61933116,15.418491180003912,53293.11668616 2025-07-18,12:00:50.000,199,10978791,12605,0,1752840049,12967.201679939993,15.60881769000116,53292.98393088001 2025-07-18,12:00:51.000,199,10978799,12845,0,1752840050,12966.716665619992,15.679308990002028,53292.87912408 2025-07-18,12:00:52.000,199,10978790,12885,0,1752840051,12966.40005905,15.813242460004403,53292.68348472 2025-07-18,12:00:53.000,199,10978786,12605,0,1752840052,12966.11039771999,15.911930280002707,53292.55072944001 2025-07-18,12:00:54.000,199,10978796,12725,0,1752840053,12965.686010190002,16.045863749997807,53292.37605144 2025-07-18,12:00:55.000,199,10978849,12605,0,1752840054,12965.308776829996,478.07404047000455,53292.222334800004 2025-07-18,12:00:56.000,199,10978801,12925,0,1752840055,12964.99890657,16.1938954799989,53292.06861816001 2025-07-18,12:00:57.000,199,10978825,12685,0,1752840056,12964.742926789993,16.222092000003613,53291.97778560001 2025-07-18,12:00:58.000,199,10978804,12965,0,1752840057,12964.486947010002,16.341927209999994,53291.87996592001 2025-07-18,12:00:59.000,199,10978800,12725,0,1752840058,12964.271385089996,16.489958940001088,53291.77515912 2025-07-18,12:01:00.000,199,10978794,12685,0,1752840059,12964.07603209999,16.66618718999962,53291.65637808 2025-07-18,12:01:01.000,199,10978804,12885,0,1752840060,12963.92109697,16.778973270003917,53291.58650688 2025-07-18,12:01:02.000,199,10978822,12965,0,1752840061,12963.79310707999,16.814218920000712,53291.46073872 2025-07-18,12:01:03.000,199,10978788,12525,0,1752840062,12963.685326119994,16.905857609999657,53291.42580312001 2025-07-18,12:01:04.000,199,10978850,12765,0,1752840063,12963.523654679993,17.032741950002674,53291.34195768 2025-07-18,12:01:05.000,199,10978785,12805,0,1752840064,12963.328301690002,17.194871940002486,53291.25112512 2025-07-18,12:01:06.000,199,10978768,12525,0,1752840065,12963.207048110002,17.23716671999864,53291.23016376001 2025-07-18,12:01:07.000,199,10978783,12685,0,1752840066,12963.018431429991,17.258314110003994,53291.1043956 2025-07-18,12:01:08.000,199,10978804,12845,0,1752840067,12962.69508854999,17.413394970004447,53290.999588800005 2025-07-18,12:01:09.000,199,10978803,12525,0,1752840068,12962.223546849993,17.68831104000128,53291.00657592 2025-07-18,12:01:10.000,199,10978818,12725,0,1752840069,12961.69811466999,18.033718409998983,53290.831897920005 2025-07-18,12:01:11.000,199,10978843,12605,0,1752840070,12961.192891419989,18.181750140000076,53290.713116880004 2025-07-18,12:01:12.000,199,10978815,12645,0,1752840071,12960.620305069991,18.315683610002452,53290.60132296 2025-07-18,12:01:13.000,199,10978781,12725,0,1752840072,12960.18244492,18.470764470002905,53290.41965784001 2025-07-18,12:01:14.000,199,10978785,12685,0,1752840073,12959.879310969998,18.675189239998872,53290.21703136 2025-07-18,12:01:15.000,199,10978801,12765,0,1752840074,12959.791738939988,18.92190878999827,53290.03536624001 2025-07-18,12:01:16.000,199,10978802,12565,0,1752840075,12959.764793699993,19.13338269000087,53289.825752640005 2025-07-18,12:01:17.000,199,10978835,12565,0,1752840076,12959.946674069994,19.401249629998347,53289.63011328001 2025-07-18,12:01:18.000,199,10978768,12605,0,1752840077,12960.21612646999,19.66206744000374,53289.47639664 2025-07-18,12:01:19.000,199,10978799,12725,0,1752840078,12960.41821576999,19.95108176999929,53289.371589840004 2025-07-18,12:01:20.000,199,10978819,12965,0,1752840079,12960.499051489991,20.338783920000424,53289.18992472 2025-07-18,12:01:21.000,199,10978807,12645,0,1752840080,12960.606832450001,20.70533868000348,53289.09210504 2025-07-18,12:01:22.000,199,10978826,12845,0,1752840081,12960.755031269997,21.036647790002462,53289.00825960001 2025-07-18,12:01:23.000,199,10978810,12565,0,1752840082,12961.017747359998,21.26926908000314,53288.92441416 2025-07-18,12:01:24.000,199,10978834,12685,0,1752840083,12961.36129917,21.46664471999975,53288.819607360005 2025-07-18,12:01:25.000,199,10978847,12845,0,1752840084,12961.60380633,21.600578190002125,53288.798646 2025-07-18,12:01:26.000,199,10978826,12645,0,1752840085,12961.839577179991,21.67811862000235,53288.80563312 2025-07-18,12:01:27.000,199,10978847,12845,0,1752840086,12961.954094449997,21.69926601000043,53288.78467176 2025-07-18,12:01:28.000,199,10978752,12605,0,1752840087,12962.122502199993,21.649922100004915,53288.77768464 2025-07-18,12:01:29.000,199,10978815,12885,0,1752840088,12962.210074230003,21.593529060002766,53288.84755584 2025-07-18,12:01:30.000,199,10978817,12525,0,1752840089,12962.317855189998,21.565332539998053,53288.85454296 2025-07-18,12:01:31.000,199,10978806,12765,0,1752840090,12962.412163529989,21.565332539998053,53288.85454296 2025-07-18,12:01:32.000,199,10978747,12765,0,1752840091,12962.412163529989,21.69926601000043,53288.89646568 2025-07-18,12:01:33.000,199,10978777,12845,0,1752840092,12962.519944489999,21.819101220004086,53288.938388400005 2025-07-18,12:01:34.000,199,10978824,12845,0,1752840093,12962.688352239995,21.889592519997677,53288.99428536 2025-07-18,12:01:35.000,199,10978803,12765,0,1752840094,12962.78266058,22.030575119999412,53289.057169440006 2025-07-18,12:01:36.000,199,10978775,12805,0,1752840095,12962.991486189996,22.016476860000694,53289.12005352 2025-07-18,12:01:37.000,199,10978769,12765,0,1752840096,12963.132948699997,22.058771640004124,53289.23883456 2025-07-18,12:01:38.000,199,10978794,12885,0,1752840097,12963.368719550002,22.115164679998998,53289.273770160005 2025-07-18,12:01:39.000,199,10978762,12845,0,1752840098,12963.557336229998,22.199754239998583,53289.371589840004 2025-07-18,12:01:40.000,199,10978806,12685,0,1752840099,12963.79310707999,22.185655979999865,53289.490370880005 2025-07-18,12:01:41.000,199,10978791,12645,0,1752840100,12963.907624349995,22.220901630003937,53289.60216480001 2025-07-18,12:01:42.000,199,10978804,12685,0,1752840101,12963.948042209995,22.249098150001373,53289.69299736 2025-07-18,12:01:43.000,199,10978812,13125,0,1752840102,12964.109713649996,22.3266385800016,53289.83273976 2025-07-18,12:01:44.000,199,10978814,12685,0,1752840103,12964.18381306,22.340736840000318,53289.86767536001 2025-07-18,12:01:45.000,199,10978796,12645,0,1752840104,12964.305066640001,22.361884229998395,53289.993443520005 2025-07-18,12:01:46.000,199,10978776,12765,0,1752840105,12964.385902360002,22.234999890002655,53290.13318592001 2025-07-18,12:01:47.000,199,10978823,12765,0,1752840106,12964.473474389997,22.256147280000732,53290.20305712001 2025-07-18,12:01:48.000,199,10978825,12605,0,1752840107,12964.641882139993,22.27024553999945,53290.32183816001 2025-07-18,12:01:49.000,199,10978785,12725,0,1752840108,12964.695772619998,22.361884229998395,53290.37074800001 2025-07-18,12:01:50.000,199,10978759,12725,0,1752840109,12964.668827379988,22.50991595999949,53290.46856768001 2025-07-18,12:01:51.000,199,10978796,12765,0,1752840110,12964.601464279993,22.763684639998246,53290.53843888001 2025-07-18,12:01:52.000,199,10978820,12525,0,1752840111,12964.540837489993,22.96106028000213,53290.55940024001 2025-07-18,12:01:53.000,199,10978768,13045,0,1752840112,12964.399374979992,23.031551580002997,53290.62228432 2025-07-18,12:01:54.000,199,10978795,12685,0,1752840113,12964.00193269,23.038600710002356,53290.70612976001 2025-07-18,12:01:55.000,199,10978782,12725,0,1752840114,12963.631435639989,23.123190270001942,53290.74805248 2025-07-18,12:01:56.000,199,10978802,12805,0,1752840115,12963.361983239993,23.228927219999605,53290.76202672 2025-07-18,12:01:57.000,199,10978762,12645,0,1752840116,12963.348510620002,23.285320260001754,53290.79696232 2025-07-18,12:01:58.000,199,10978800,13125,0,1752840117,12963.375455859998,23.48269589999836,53290.87382064001 2025-07-18,12:01:59.000,199,10978795,12805,0,1752840118,12963.395664789998,23.7223663199984,53290.86683352 2025-07-18,12:02:00.000,199,10978846,12565,0,1752840119,12963.442818959993,23.94793847999972,53290.97862744 2025-07-18,12:02:01.000,199,10978796,12765,0,1752840120,12963.489973129988,23.983184130003792,53290.97862744 2025-07-18,12:02:02.000,199,10978769,12605,0,1752840121,12963.469764199988,24.088921080001455,53291.048498640004 2025-07-18,12:02:03.000,199,10978760,12925,0,1752840122,12963.510182059988,24.16646151000168,53291.15330544 2025-07-18,12:02:04.000,199,10978816,12765,0,1752840123,12963.516918369998,24.279247589998704,53291.167279680005 2025-07-18,12:02:05.000,199,10978770,12965,0,1752840124,12963.604490399994,24.39908280000236,53291.27208648 2025-07-18,12:02:06.000,199,10978793,12885,0,1752840125,12963.71227135999,24.540065400004096,53291.35593192001 2025-07-18,12:02:07.000,199,10978741,12605,0,1752840126,12963.89415172999,24.547114530003455,53291.404841760006 2025-07-18,12:02:08.000,199,10978753,12645,0,1752840127,12964.129922579996,24.497770620000665,53291.46772584 2025-07-18,12:02:09.000,199,10978769,12885,0,1752840128,12964.291594019996,24.46957410000323,53291.59349400001 2025-07-18,12:02:10.000,199,10978802,12725,0,1752840129,12964.426320220002,24.434328449999157,53291.75419776 2025-07-18,12:02:11.000,199,10978781,12885,0,1752840130,12964.540837489993,24.384984540003643,53291.92188864 2025-07-18,12:02:12.000,199,10978805,12925,0,1752840131,12964.648618449988,24.335640630000853,53292.06163104 2025-07-18,12:02:13.000,199,10978785,12845,0,1752840132,12964.810289889989,24.24400194000191,53292.23630904001 2025-07-18,12:02:14.000,199,10978793,12805,0,1752840133,12964.958488709999,24.138264990004245,53292.40399992001 2025-07-18,12:02:15.000,199,10978796,12685,0,1752840134,12965.09995122,24.159412380002323,53292.57169080001 2025-07-18,12:02:16.000,199,10978798,12685,0,1752840135,12965.27509527999,24.17351064000104,53292.80925288 2025-07-18,12:02:17.000,199,10978814,12685,0,1752840136,12965.355930999991,24.279247589998704,53292.96995664 2025-07-18,12:02:18.000,199,10978763,12765,0,1752840137,12965.456975649991,24.293345850004698,53293.179570240005 2025-07-18,12:02:19.000,199,10978749,12965,0,1752840138,12965.531075059997,24.321542370002135,53293.36822248001 2025-07-18,12:02:20.000,199,10978807,12765,0,1752840139,12965.517602439992,24.518918009998742,53293.50796488001 2025-07-18,12:02:21.000,199,10978808,12605,0,1752840140,12965.558020299992,24.603507569998328,53293.64072016 2025-07-18,12:02:22.000,199,10978851,12885,0,1752840141,12965.558020299992,24.547114530003455,53293.8293724 2025-07-18,12:02:23.000,199,10978751,12685,0,1752840142,12965.537811369992,24.434328449999157,53293.99007616001 2025-07-18,12:02:24.000,199,10978771,12845,0,1752840143,12965.544547680001,24.39908280000236,53294.19270264 2025-07-18,12:02:25.000,199,10978798,12725,0,1752840144,12965.686010190002,24.483672360001947,53294.31148368 2025-07-18,12:02:26.000,199,10978777,12605,0,1752840145,12965.760109599993,24.63170409000304,53294.41629048001 2025-07-18,12:02:27.000,199,10978797,12765,0,1752840146,12966.009353069989,24.617605830004322,53294.5280844 2025-07-18,12:02:28.000,199,10978781,12845,0,1752840147,12966.23838761,24.603507569998328,53294.69577528 2025-07-18,12:02:29.000,199,10978759,12885,0,1752840148,12966.51457631999,24.554163660002814,53294.80058208001 2025-07-18,12:02:30.000,199,10978776,12845,0,1752840149,12966.864864440002,24.511868879999383,53294.94032448 2025-07-18,12:02:31.000,199,10978788,12845,0,1752840150,12967.289251969989,24.35678801999893,53295.06609264001 2025-07-18,12:02:32.000,199,10978757,12725,0,1752840151,12967.727112119996,24.272198459999345,53295.23378352001 2025-07-18,12:02:33.000,199,10978750,12805,0,1752840152,12968.151499649997,24.23695281000255,53295.42243576001 2025-07-18,12:02:34.000,199,10978778,12765,0,1752840153,12968.474842529999,24.307444110003416,53295.56916528001 2025-07-18,12:02:35.000,199,10978813,12965,0,1752840154,12968.75103123999,24.377935410004284,53295.67397208 2025-07-18,12:02:36.000,199,10978810,12965,0,1752840155,12969.128264599996,24.39908280000236,53295.88358568001 2025-07-18,12:02:37.000,199,10978827,12565,0,1752840156,12969.431398549998,24.22990368000319,53296.05127656001 2025-07-18,12:02:38.000,199,10978770,13285,0,1752840157,12969.694114639999,24.06072456000402,53296.246915920005 2025-07-18,12:02:39.000,199,10978808,12805,0,1752840158,12969.754741429999,23.983184130003792,53296.33774848001 2025-07-18,12:02:40.000,199,10978779,12605,0,1752840159,12969.761477739994,24.018429780000588,53296.45652952001 2025-07-18,12:02:41.000,199,10978793,12605,0,1752840160,12969.83557715,24.018429780000588,53296.57531056001 2025-07-18,12:02:42.000,199,10978774,12605,0,1752840161,12969.9366218,24.067773690003378,53296.68710448 2025-07-18,12:02:43.000,199,10978782,12885,0,1752840162,12970.01745752,24.1805597700004,53296.75697568 2025-07-18,12:02:44.000,199,10978786,12725,0,1752840163,12970.064611689995,24.300394980004057,53296.89671808 2025-07-18,12:02:45.000,199,10978795,12685,0,1752840164,12970.206074199996,24.384984540003643,53296.99453776 2025-07-18,12:02:46.000,199,10978767,12925,0,1752840165,12970.320591470001,24.40613193000172,53297.09934456001 2025-07-18,12:02:47.000,199,10978779,12845,0,1752840166,12970.347536709996,24.476623230002588,53297.14126728 2025-07-18,12:02:48.000,199,10978703,12765,0,1752840167,12970.280173610001,24.518918009998742,53297.27402256001 2025-07-18,12:02:49.000,199,10978744,12605,0,1752840168,12970.286909919996,24.518918009998742,53297.39979072 2025-07-18,12:02:50.000,199,10978812,12685,0,1752840169,12970.280173610001,24.554163660002814,53297.46267480001 2025-07-18,12:02:51.000,199,10978762,12685,0,1752840170,12970.307118849996,24.448426709997875,53297.5674816 2025-07-18,12:02:52.000,199,10978783,12645,0,1752840171,12970.340800400001,24.37088627999765,53297.67927552001 2025-07-18,12:02:53.000,199,10978775,12845,0,1752840172,12970.361009330001,24.300394980004057,53297.79106944 2025-07-18,12:02:54.000,199,10978736,12605,0,1752840173,12970.455317669992,24.314493240002776,53297.94478608001 2025-07-18,12:02:55.000,199,10978802,12885,0,1752840174,12970.495735529992,24.300394980004057,53298.00068304 2025-07-18,12:02:56.000,199,10978818,12845,0,1752840175,12970.502471840002,24.265149329999986,53298.18234816001 2025-07-18,12:02:57.000,199,10978813,12805,0,1752840176,12970.495735529992,24.286296719998063,53298.28016784001 2025-07-18,12:02:58.000,199,10978765,12685,0,1752840177,12970.509208149997,24.392033670003002,53298.377987520005 2025-07-18,12:02:59.000,199,10978767,12765,0,1752840178,12970.509208149997,24.46957410000323,53298.50375568 2025-07-18,12:03:00.000,199,10978804,13005,0,1752840179,12970.569834939997,24.5259671399981,53298.580614 2025-07-18,12:03:01.000,199,10978826,12725,0,1752840180,12970.569834939997,24.561212790002173,53298.6504852 2025-07-18,12:03:02.000,199,10978782,13045,0,1752840181,12970.576571249992,24.617605830004322,53298.77625336001 2025-07-18,12:03:03.000,199,10978811,12765,0,1752840182,12970.522680770002,24.744490170000063,53298.8600988 2025-07-18,12:03:04.000,199,10978763,12805,0,1752840183,12970.448581359997,24.86432538000372,53298.9649056 2025-07-18,12:03:05.000,199,10978807,12845,0,1752840184,12970.482262910002,24.913669289999234,53299.048751040005 2025-07-18,12:03:06.000,199,10978809,12725,0,1752840185,12970.542889700002,24.906620159999875,53299.16054496001 2025-07-18,12:03:07.000,199,10978781,12805,0,1752840186,12970.664143280002,24.941865810003947,53299.23041616 2025-07-18,12:03:08.000,199,10978777,12565,0,1752840187,12970.751715309998,24.9841605900001,53299.35618432001 2025-07-18,12:03:09.000,199,10978825,12685,0,1752840188,12970.825814719989,24.87137451000308,53299.481952480004 2025-07-18,12:03:10.000,199,10978814,12965,0,1752840189,12970.879705199994,24.751539299999422,53299.52387520001 2025-07-18,12:03:11.000,199,10978812,12445,0,1752840190,12970.866232579989,24.737441040000704,53299.649643360004 2025-07-18,12:03:12.000,199,10978783,12965,0,1752840191,12970.839287339993,24.69514626000455,53299.74047592001 2025-07-18,12:03:13.000,199,10978799,12685,0,1752840192,12970.893177819999,24.603507569998328,53299.81034712001 2025-07-18,12:03:14.000,199,10978831,12725,0,1752840193,12970.994222469999,24.511868879999383,53299.90117968 2025-07-18,12:03:15.000,199,10978802,12925,0,1752840194,12971.014431399999,24.568261920001532,53300.02694784001 2025-07-18,12:03:16.000,199,10978835,12805,0,1752840195,12971.081794499994,24.617605830004322,53300.04790920001 2025-07-18,12:03:17.000,199,10978838,12645,0,1752840196,12971.17610284,24.652851480001118,53300.13874176 2025-07-18,12:03:18.000,199,10978777,12845,0,1752840197,12971.25020224999,24.744490170000063,53300.20162584 2025-07-18,12:03:19.000,199,10978801,12805,0,1752840198,12971.39840107,24.659900610000477,53300.34835536 2025-07-18,12:03:20.000,199,10978838,12925,0,1752840199,12971.485973099996,24.62465496000368,53300.36931672 2025-07-18,12:03:21.000,199,10978766,12765,0,1752840200,12971.533127269991,24.533016270004737,53300.4671364 2025-07-18,12:03:22.000,199,10978819,12925,0,1752840201,12971.492709409991,24.483672360001947,53300.56495608 2025-07-18,12:03:23.000,199,10978809,13045,0,1752840202,12971.539863580001,24.377935410004284,53300.66976288001 2025-07-18,12:03:24.000,199,10978808,12685,0,1752840203,12971.553336199991,24.272198459999345,53300.71867272001 2025-07-18,12:03:25.000,199,10978842,12565,0,1752840204,12971.499445720001,24.22285455000383,53300.76059544 2025-07-18,12:03:26.000,199,10978810,12805,0,1752840205,12971.405137379996,24.19465802999912,53300.7815568 2025-07-18,12:03:27.000,199,10978808,12445,0,1752840206,12971.35124689999,24.24400194000191,53300.788543919996 2025-07-18,12:03:28.000,199,10978787,12925,0,1752840207,12971.2165207,24.448426709997875,53300.79553104001 2025-07-18,12:03:29.000,199,10978818,12725,0,1752840208,12971.15589391,24.617605830004322,53300.823479520004 2025-07-18,12:03:30.000,199,10978827,12885,0,1752840209,12971.09526712,24.751539299999422,53300.81649240001 2025-07-18,12:03:31.000,199,10978801,12925,0,1752840210,12971.05484926,24.786784950003494,53300.76059544 2025-07-18,12:03:32.000,199,10978838,12725,0,1752840211,12971.122212359995,24.772686690004775,53300.788543919996 2025-07-18,12:03:33.000,199,10978854,12965,0,1752840212,12971.18957545999,24.82203060000029,53300.76758256001 2025-07-18,12:03:34.000,199,10978829,12925,0,1752840213,12971.203048079995,24.779735820004134,53300.83046664 2025-07-18,12:03:35.000,199,10978885,12845,0,1752840214,12971.243465939995,24.75858842999878,53300.87238936 2025-07-18,12:03:36.000,199,10978818,12565,0,1752840215,12971.283883799995,24.730391910001345,53300.844440880006 2025-07-18,12:03:37.000,199,10978796,12845,0,1752840216,12971.2165207,24.85727625000436,53300.90033784 2025-07-18,12:03:38.000,199,10978798,13085,0,1752840217,12971.08853080999,25.04055363000225,53300.87937648 2025-07-18,12:03:39.000,199,10978804,12725,0,1752840218,12971.021167709994,25.27317492000293,53300.88636360001 2025-07-18,12:03:40.000,199,10978826,12765,0,1752840219,12971.142421289995,25.378911870000593,53300.893350720005 2025-07-18,12:03:41.000,199,10978818,12605,0,1752840220,12971.263674869995,25.526943600001687,53300.87937648 2025-07-18,12:03:42.000,199,10978833,12725,0,1752840221,12971.445555239996,25.611533160001272,53300.9212992 2025-07-18,12:03:43.000,199,10978754,12805,0,1752840222,12971.587017749996,25.73841750000429,53300.90732496 2025-07-18,12:03:44.000,199,10978783,12605,0,1752840223,12971.768898119997,25.773663150001084,53300.956234799996 2025-07-18,12:03:45.000,199,10978808,12685,0,1752840224,12971.950778489998,25.84415445000195,53301.01911888 2025-07-18,12:03:46.000,199,10978784,12565,0,1752840225,12972.092240999998,25.978087920004327,53301.026106 2025-07-18,12:03:47.000,199,10978826,12645,0,1752840226,12972.25391244,26.182512690000294,53301.08200296001 2025-07-18,12:03:48.000,199,10978761,12845,0,1752840227,12972.523364839995,26.27415137999924,53301.109951440005 2025-07-18,12:03:49.000,199,10978821,12525,0,1752840228,12972.779344620001,26.365790069998184,53301.19379688 2025-07-18,12:03:50.000,199,10978840,12765,0,1752840229,12972.941016060002,26.415133980000974,53301.31257792 2025-07-18,12:03:51.000,199,10978817,12525,0,1752840230,12972.974697609992,26.43628136999905,53301.375462 2025-07-18,12:03:52.000,199,10978789,12725,0,1752840231,12972.927543439997,26.337593550000747,53301.50123016 2025-07-18,12:03:53.000,199,10978861,12765,0,1752840232,12972.685036279996,26.288249639997957,53301.55712712001 2025-07-18,12:03:54.000,199,10978779,12765,0,1752840233,12972.32801184999,26.26005312000052,53301.54315288 2025-07-18,12:03:55.000,199,10978826,12645,0,1752840234,12971.869942769998,26.330544420001388,53301.57808848 2025-07-18,12:03:56.000,199,10978806,12645,0,1752840235,12971.452291549991,26.48562528000184,53301.52219152 2025-07-18,12:03:57.000,199,10978859,12965,0,1752840236,12971.13568498,26.697099180004443,53301.50821728001 2025-07-18,12:03:58.000,199,10978830,12725,0,1752840237,12970.933595679999,26.91562220999913,53301.40341048 2025-07-18,12:03:59.000,199,10978830,12885,0,1752840238,12970.819078409993,27.021359160004067,53301.347513520006 2025-07-18,12:04:00.000,199,10978809,12965,0,1752840239,12970.825814719989,27.021359160004067,53301.3055908 2025-07-18,12:04:01.000,199,10978822,12725,0,1752840240,12970.879705199994,26.823983520000183,53301.375462 2025-07-18,12:04:02.000,199,10978829,12725,0,1752840241,12970.947068299989,26.690050049997808,53301.326552160004 2025-07-18,12:04:03.000,199,10978758,12445,0,1752840242,12970.994222469999,26.619558750004217,53301.36148776 2025-07-18,12:04:04.000,199,10978802,12685,0,1752840243,12971.17610284,26.49972354000056,53301.38244912 2025-07-18,12:04:05.000,199,10978802,12725,0,1752840244,12971.35798321,26.408084850001615,53301.4802688 2025-07-18,12:04:06.000,199,10978827,12685,0,1752840245,12971.560072510001,26.30234790000395,53301.48725592001 2025-07-18,12:04:07.000,199,10978823,13005,0,1752840246,12971.903624320003,26.175463560000935,53301.53616576001 2025-07-18,12:04:08.000,199,10978794,12805,0,1752840247,12972.173076719999,26.020382700000482,53301.60603696001 2025-07-18,12:04:09.000,199,10978807,12605,0,1752840248,12972.604200559996,25.85120358000131,53301.76674072 2025-07-18,12:04:10.000,199,10978798,12965,0,1752840249,12972.819762480001,25.62563141999999,53301.87154752001 2025-07-18,12:04:11.000,199,10978779,12765,0,1752840250,12973.048797019997,25.470550559999538,53301.97635432 2025-07-18,12:04:12.000,199,10978821,12685,0,1752840251,12973.210468459998,25.350715350003156,53302.12308384 2025-07-18,12:04:13.000,199,10978781,12605,0,1752840252,12973.257622629993,25.287273180001648,53302.234877760005 2025-07-18,12:04:14.000,199,10978811,12685,0,1752840253,12973.331722039999,25.174487100004626,53302.32571032001 2025-07-18,12:04:15.000,199,10978801,12885,0,1752840254,12973.291304179998,25.153339709999273,53302.4584656 2025-07-18,12:04:16.000,199,10978795,12805,0,1752840255,12973.351930969999,25.153339709999273,53302.5283368 2025-07-18,12:04:17.000,199,10978789,12965,0,1752840256,12973.284567869989,25.237929269998858,53302.570259520005 2025-07-18,12:04:18.000,199,10978814,12885,0,1752840257,12973.237413699993,25.329567959997803,53302.66109208001 2025-07-18,12:04:19.000,199,10978831,12685,0,1752840258,12973.102687500003,25.4423540400021,53302.71000192001 2025-07-18,12:04:20.000,199,10978799,12805,0,1752840259,12972.981433920002,25.604484030001913,53302.77987312001 2025-07-18,12:04:21.000,199,10978815,12605,0,1752840260,12972.819762480001,25.660877070004062,53302.80782160001 2025-07-18,12:04:22.000,199,10978804,12605,0,1752840261,12972.685036279996,25.759564890002366,53302.884679920004 2025-07-18,12:04:23.000,199,10978754,12685,0,1752840262,12972.55704639,25.87235096999939,53302.84974432001 2025-07-18,12:04:24.000,199,10978795,12765,0,1752840263,12972.55031007999,25.928744010001537,53302.835770080004 2025-07-18,12:04:25.000,199,10978781,12765,0,1752840264,12972.53010114999,26.0344809599992,53302.87070568 2025-07-18,12:04:26.000,199,10978782,12845,0,1752840265,12972.543573769995,26.07677574000263,53302.82179584 2025-07-18,12:04:27.000,199,10978817,12925,0,1752840266,12972.604200559996,26.020382700000482,53302.786860240005 2025-07-18,12:04:28.000,199,10978807,12765,0,1752840267,12972.765871999996,25.91464575000282,53302.84974432001 2025-07-18,12:04:29.000,199,10978759,12685,0,1752840268,12972.765871999996,25.84415445000195,53302.8427572 2025-07-18,12:04:30.000,199,10978784,12765,0,1752840269,12972.57051900999,25.9005474900041,53302.82878296001 2025-07-18,12:04:31.000,199,10978847,12885,0,1752840270,12972.462738049995,25.89349836000474,53302.76589888 2025-07-18,12:04:32.000,199,10978803,12965,0,1752840271,12972.31453923,25.935793140000897,53302.737950400006 2025-07-18,12:04:33.000,199,10978801,12805,0,1752840272,12971.950778489998,25.985137050003686,53302.68205344001 2025-07-18,12:04:34.000,199,10978785,12605,0,1752840273,12971.35124689999,26.104972260000068,53302.62615648 2025-07-18,12:04:35.000,199,10978770,12805,0,1752840274,12970.718033759993,26.25300399000116,53302.49340120001 2025-07-18,12:04:36.000,199,10978817,12645,0,1752840275,12970.105029549995,26.379888330004178,53302.30474896001 2025-07-18,12:04:37.000,199,10978808,12805,0,1752840276,12969.552652129998,26.570214840001427,53302.1440452 2025-07-18,12:04:38.000,199,10978799,12565,0,1752840277,12969.121528290001,26.88742569000169,53301.850586160006 2025-07-18,12:04:39.000,199,10978775,12845,0,1752840278,12968.845339579995,27.197587410002598,53301.63398544001 2025-07-18,12:04:40.000,199,10978823,12845,0,1752840279,12968.62977765999,27.36676653000177,53301.38943624001 2025-07-18,12:04:41.000,199,10978824,12965,0,1752840280,12968.58935979999,27.324471749998338,53301.24969384001 2025-07-18,12:04:42.000,199,10978822,12725,0,1752840281,12968.535469319999,27.324471749998338,53301.08200296001 2025-07-18,12:04:43.000,199,10978830,12405,0,1752840282,12968.468106219989,27.197587410002598,53300.91431208001 2025-07-18,12:04:44.000,199,10978807,12645,0,1752840283,12968.441160979994,27.07070306999958,53300.823479520004 2025-07-18,12:04:45.000,199,10978834,12725,0,1752840284,12968.488315149989,26.90152395000041,53300.74662120001 2025-07-18,12:04:46.000,199,10978835,13005,0,1752840285,12968.535469319999,26.880376560002333,53300.64880152001 2025-07-18,12:04:47.000,199,10978844,12445,0,1752840286,12968.575887179999,26.788737870003388,53300.59290456 2025-07-18,12:04:48.000,199,10978813,12765,0,1752840287,12968.60956872999,26.760541349998675,53300.59290456 2025-07-18,12:04:49.000,199,10978812,13045,0,1752840288,12968.6567229,26.73234483000124,53300.61386592 2025-07-18,12:04:50.000,199,10978808,12765,0,1752840289,12968.61630504,26.78168874000403,53300.53002048001 2025-07-18,12:04:51.000,199,10978801,12765,0,1752840290,12968.521996699994,26.788737870003388,53300.50207200001 2025-07-18,12:04:52.000,199,10978848,13005,0,1752840291,12968.441160979994,26.77463961000467,53300.46014928001 2025-07-18,12:04:53.000,199,10978818,12605,0,1752840292,12968.360325259993,26.8380817799989,53300.4671364 2025-07-18,12:04:54.000,199,10978785,12925,0,1752840293,12968.272753229998,26.89447482000105,53300.49508488 2025-07-18,12:04:55.000,199,10978796,12765,0,1752840294,12968.131290719997,26.922671339998487,53300.47412352 2025-07-18,12:04:56.000,199,10978783,12765,0,1752840295,12968.050454999997,26.972015250001277,53300.42521368 2025-07-18,12:04:57.000,199,10978781,13005,0,1752840296,12967.949410349996,27.07775219999894,53300.439187920005 2025-07-18,12:04:58.000,199,10978775,12725,0,1752840297,12967.922465110001,27.17644002000452,53300.46014928001 2025-07-18,12:04:59.000,199,10978819,12805,0,1752840298,12968.003300830002,27.19053828000324,53300.4671364 2025-07-18,12:05:00.000,199,10978795,12885,0,1752840299,12968.104345480002,27.056604810000863,53300.488097760004 2025-07-18,12:05:01.000,199,10978815,12605,0,1752840300,12968.070663929997,26.91562220999913,53300.44617504 2025-07-18,12:05:02.000,199,10978836,12845,0,1752840301,12967.888783559996,26.93676960000448,53300.52303336 2025-07-18,12:05:03.000,199,10978831,12725,0,1752840302,12967.55196805999,27.035457420002786,53300.5370076 2025-07-18,12:05:04.000,199,10978843,12605,0,1752840303,12967.046744810003,27.18348915000388,53300.42521368 2025-07-18,12:05:05.000,199,10978801,12765,0,1752840304,12966.709929309996,27.409061309997924,53300.35534248 2025-07-18,12:05:06.000,199,10978768,12965,0,1752840305,12966.629093589996,27.55004390999966,53300.27848416 2025-07-18,12:05:07.000,199,10978773,12565,0,1752840306,12966.46068584,27.683977380002034,53300.24354856001 2025-07-18,12:05:08.000,199,10978776,12885,0,1752840307,12966.39332273999,27.7544686800029,53300.14572888001 2025-07-18,12:05:09.000,199,10978801,12965,0,1752840308,12966.27206915999,27.839058240002487,53300.06188344 2025-07-18,12:05:10.000,199,10978791,12765,0,1752840309,12966.224914989994,27.93774606000079,53299.97803800001 2025-07-18,12:05:11.000,199,10978810,12605,0,1752840310,12966.25859654,27.98004084000422,53299.90816680001 2025-07-18,12:05:12.000,199,10978795,12845,0,1752840311,12966.33269594999,28.050532139997813,53299.817334240004 2025-07-18,12:05:13.000,199,10978795,12725,0,1752840312,12966.31248701999,28.262006040000415,53299.77541152 2025-07-18,12:05:14.000,199,10978821,12885,0,1752840313,12966.39332273999,28.36069385999872,53299.768424400005 2025-07-18,12:05:15.000,199,10978808,12685,0,1752840314,12966.53478524999,28.452332549997664,53299.72650168 2025-07-18,12:05:16.000,199,10978816,12765,0,1752840315,12966.656038829991,28.508725589999813,53299.75445016 2025-07-18,12:05:17.000,199,10978819,12765,0,1752840316,12966.817710269992,28.57921689000068,53299.6985532 2025-07-18,12:05:18.000,199,10978786,12605,0,1752840317,12967.107371599988,28.52282384999853,53299.72650168 2025-07-18,12:05:19.000,199,10978798,12765,0,1752840318,12967.215152559998,28.52987297999789,53299.71252744001 2025-07-18,12:05:20.000,199,10978860,12725,0,1752840319,12967.41724186,28.52987297999789,53299.75445016 2025-07-18,12:05:21.000,199,10978828,12845,0,1752840320,12967.605858539995,28.445283419998304,53299.768424400005 2025-07-18,12:05:22.000,199,10978813,12845,0,1752840321,12967.7810026,28.304300820003846,53299.838295600006 2025-07-18,12:05:23.000,199,10978824,12685,0,1752840322,12968.030246069997,28.297251690004487,53299.86624408 2025-07-18,12:05:24.000,199,10978850,12965,0,1752840323,12968.259280609993,28.269055169999774,53299.9431024 2025-07-18,12:05:25.000,199,10978791,12685,0,1752840324,12968.542205629994,28.304300820003846,53299.985025120004 2025-07-18,12:05:26.000,199,10978830,12765,0,1752840325,12968.744294929995,28.297251690004487,53299.99899936001 2025-07-18,12:05:27.000,199,10978870,12845,0,1752840326,12968.98006578,28.262006040000415,53300.103806160005 2025-07-18,12:05:28.000,199,10978814,12765,0,1752840327,12969.148473529996,28.29020255999785,53300.222587200005 2025-07-18,12:05:29.000,199,10978833,12565,0,1752840328,12969.236045559992,28.304300820003846,53300.320406880004 2025-07-18,12:05:30.000,199,10978846,12805,0,1752840329,12969.175418769992,28.38889038000343,53300.3972652 2025-07-18,12:05:31.000,199,10978836,12965,0,1752840330,12968.89923006,28.600364279998757,53300.47412352 2025-07-18,12:05:32.000,199,10978811,12965,0,1752840331,12968.64998658999,28.692002969997702,53300.49508488 2025-07-18,12:05:33.000,199,10978751,12445,0,1752840332,12968.407479429989,28.790690790003282,53300.53002048001 2025-07-18,12:05:34.000,199,10978824,12605,0,1752840333,12968.218862749993,28.875280350002868,53300.55098184001 2025-07-18,12:05:35.000,199,10978871,12805,0,1752840334,12968.050454999997,28.938722520004376,53300.53002048001 2025-07-18,12:05:36.000,199,10978810,12565,0,1752840335,12967.962882970001,29.03036121000332,53300.5370076 2025-07-18,12:05:37.000,199,10978792,12565,0,1752840336,12967.84162939,29.150196419999702,53300.61386592 2025-07-18,12:05:38.000,199,10978785,12965,0,1752840337,12967.80121153,29.234785979999288,53300.63482728 2025-07-18,12:05:39.000,199,10978818,12845,0,1752840338,12967.767529979996,29.22068772000057,53300.606878800005 2025-07-18,12:05:40.000,199,10978831,12885,0,1752840339,12967.84162939,29.04445947000204,53300.66277576 2025-07-18,12:05:41.000,199,10978814,13045,0,1752840340,12967.7810026,28.875280350002868,53300.676750000006 2025-07-18,12:05:42.000,199,10978821,12965,0,1752840341,12967.774266289991,28.62856080000347,53300.70469848 2025-07-18,12:05:43.000,199,10978780,12645,0,1752840342,12967.706903189996,28.445283419998304,53300.71867272001 2025-07-18,12:05:44.000,199,10978835,12925,0,1752840343,12967.72037581,28.23380952000298,53300.80251816 2025-07-18,12:05:45.000,199,10978844,12605,0,1752840344,12967.794475219991,28.043483009998454,53300.823479520004 2025-07-18,12:05:46.000,199,10978782,12605,0,1752840345,12967.807947839996,27.895451280004636,53300.88636360001 2025-07-18,12:05:47.000,199,10978866,12525,0,1752840346,12967.80121153,27.810861719997774,53300.96322192001 2025-07-18,12:05:48.000,199,10978852,13005,0,1752840347,12967.80121153,27.782665200000338,53300.94924768 2025-07-18,12:05:49.000,199,10978767,12765,0,1752840348,12967.787738909996,27.789714329999697,53300.991170400004 2025-07-18,12:05:50.000,199,10978851,12485,0,1752840349,12967.73384842999,27.832009110003128,53300.991170400004 2025-07-18,12:05:51.000,199,10978817,12605,0,1752840350,12967.63954009,27.95184431999951,53301.026106 2025-07-18,12:05:52.000,199,10978808,12605,0,1752840351,12967.53175912999,28.106925179999962,53301.00514464001 2025-07-18,12:05:53.000,199,10978807,12805,0,1752840352,12967.235361489998,28.29020255999785,53300.991170400004 2025-07-18,12:05:54.000,199,10978837,12685,0,1752840353,12967.080426359993,28.318399080002564,53300.97020904 2025-07-18,12:05:55.000,199,10978839,12725,0,1752840354,12967.006326950002,28.318399080002564,53300.93527344001 2025-07-18,12:05:56.000,199,10978796,12925,0,1752840355,12966.925491230002,28.262006040000415,53300.85841512 2025-07-18,12:05:57.000,199,10978797,12645,0,1752840356,12966.938963849992,28.191514739999548,53300.823479520004 2025-07-18,12:05:58.000,199,10978822,12725,0,1752840357,12966.932227539997,28.142170830004034,53300.80950528 2025-07-18,12:05:59.000,199,10978778,12725,0,1752840358,12966.898545989992,28.050532139997813,53300.79553104001 2025-07-18,12:06:00.000,199,10978782,12565,0,1752840359,12966.885073370002,27.895451280004636,53300.83046664 2025-07-18,12:06:01.000,199,10978801,12685,0,1752840360,12966.858128129992,27.796763459999056,53300.788543919996 2025-07-18,12:06:02.000,199,10978829,12805,0,1752840361,12966.878337059992,27.72627215999819,53300.774569680005 2025-07-18,12:06:03.000,199,10978818,12485,0,1752840362,12966.797501339992,27.747419550003542,53300.7116856 2025-07-18,12:06:04.000,199,10978776,12645,0,1752840363,12966.730138239996,27.76856694000162,53300.725659840005 2025-07-18,12:06:05.000,199,10978814,12725,0,1752840364,12966.716665619992,27.789714329999697,53300.655788640004 2025-07-18,12:06:06.000,199,10978793,12685,0,1752840365,12966.669511449996,27.82495998000377,53300.655788640004 2025-07-18,12:06:07.000,199,10978770,12845,0,1752840366,12966.548257869996,27.965942579998227,53300.53002048001 2025-07-18,12:06:08.000,199,10978841,12965,0,1752840367,12966.31922333,28.198563869998907,53300.48111064001 2025-07-18,12:06:09.000,199,10978806,12645,0,1752840368,12965.995880449998,28.33954647000064,53300.36232960001 2025-07-18,12:06:10.000,199,10978832,12645,0,1752840369,12965.800527459993,28.438234289998945,53300.27848416 2025-07-18,12:06:11.000,199,10978777,12645,0,1752840370,12965.665801260002,28.494627330001094,53300.2575228 2025-07-18,12:06:12.000,199,10978829,12685,0,1752840371,12965.564756610001,28.480529070002376,53300.13175464 2025-07-18,12:06:13.000,199,10978831,12725,0,1752840372,12965.524338750001,28.4593816800043,53300.01996072 2025-07-18,12:06:14.000,199,10978824,12405,0,1752840373,12965.524338750001,28.36069385999872,53299.96406376 2025-07-18,12:06:15.000,199,10978787,12765,0,1752840374,12965.611910779997,28.35364472999936,53299.84528272 2025-07-18,12:06:16.000,199,10978847,12805,0,1752840375,12965.746636980002,28.297251690004487,53299.77541152 2025-07-18,12:06:17.000,199,10978806,12845,0,1752840376,12965.854417939998,28.35364472999936,53299.71252744001 2025-07-18,12:06:18.000,199,10978844,12925,0,1752840377,12965.867890559988,28.452332549997664,53299.66361760001 2025-07-18,12:06:19.000,199,10978810,13005,0,1752840378,12965.948726279988,28.57216776000132,53299.63566912 2025-07-18,12:06:20.000,199,10978777,12605,0,1752840379,12966.049770929989,28.670855579999625,53299.47496536001 2025-07-18,12:06:21.000,199,10978824,12845,0,1752840380,12966.144079269994,28.840034699998796,53299.42605552001 2025-07-18,12:06:22.000,199,10978787,12645,0,1752840381,12966.33943226,29.02331208000396,53299.384132800005 2025-07-18,12:06:23.000,199,10978843,12845,0,1752840382,12966.467422149995,29.150196419999702,53299.30028736 2025-07-18,12:06:24.000,199,10978828,12685,0,1752840383,12966.588675729996,29.284129890002077,53299.25137752 2025-07-18,12:06:25.000,199,10978826,12685,0,1752840384,12966.568466799996,29.544947700000193,53299.18849344001 2025-07-18,12:06:26.000,199,10978841,12605,0,1752840385,12966.53478524999,29.918551590002608,53299.11163512001 2025-07-18,12:06:27.000,199,10978783,12965,0,1752840386,12966.42026798,30.292155479997746,53299.00682832 2025-07-18,12:06:28.000,199,10978815,13005,0,1752840387,12966.346168569995,30.567071550001856,53298.94394424001 2025-07-18,12:06:29.000,199,10978790,12685,0,1752840388,12966.35290487999,30.66575937000016,53298.8950344 2025-07-18,12:06:30.000,199,10978800,12965,0,1752840389,12966.507840009996,30.679857629998878,53298.87407304001 2025-07-18,12:06:31.000,199,10978833,12965,0,1752840390,12966.716665619992,30.47543286000291,53298.85311168001 2025-07-18,12:06:32.000,199,10978804,12805,0,1752840391,12966.777292409992,30.278057219999027,53298.81817608 2025-07-18,12:06:33.000,199,10978769,12565,0,1752840392,12966.925491230002,30.101828970000497,53298.81817608 2025-07-18,12:06:34.000,199,10978828,12645,0,1752840393,12966.972645399997,29.939698980000685,53298.81817608 2025-07-18,12:06:35.000,199,10978837,12485,0,1752840394,12967.080426359993,29.770519860001514,53298.80420184001 2025-07-18,12:06:36.000,199,10978818,12805,0,1752840395,12967.019799569993,29.692979430001287,53298.75529200001 2025-07-18,12:06:37.000,199,10978824,12645,0,1752840396,12967.026535880002,29.67888117000257,53298.74830488 2025-07-18,12:06:38.000,199,10978778,12765,0,1752840397,12966.992854329997,29.636586389999138,53298.7203564 2025-07-18,12:06:39.000,199,10978818,12965,0,1752840398,12966.979381709993,29.67183204000321,53298.73433064001 2025-07-18,12:06:40.000,199,10978864,12765,0,1752840399,12966.918754919992,29.6083898700017,53298.67843368 2025-07-18,12:06:41.000,199,10978802,12645,0,1752840400,12966.945700160002,29.601340740002342,53298.6504852 2025-07-18,12:06:42.000,199,10978817,12805,0,1752840401,12966.986118020002,29.573144220004906,53298.61554960001 2025-07-18,12:06:43.000,199,10978802,12685,0,1752840402,12967.060217429993,29.523800310002116,53298.58760112001 2025-07-18,12:06:44.000,199,10978810,12965,0,1752840403,12967.120844219993,29.50265292000404,53298.60157536 2025-07-18,12:06:45.000,199,10978823,12645,0,1752840404,12967.275779349999,29.509702050003398,53298.57362688 2025-07-18,12:06:46.000,199,10978820,12845,0,1752840405,12967.45765972,29.551996829999553,53298.53170416 2025-07-18,12:06:47.000,199,10978825,12805,0,1752840406,12967.65301270999,29.516751180002757,53298.545678400005 2025-07-18,12:06:48.000,199,10978798,12885,0,1752840407,12967.875310939991,29.45330901000125,53298.58760112001 2025-07-18,12:06:49.000,199,10978850,12525,0,1752840408,12968.070663929997,29.481505529998685,53298.594588240005 2025-07-18,12:06:50.000,199,10978847,12725,0,1752840409,12968.245807990003,29.460358140000608,53298.62952384 2025-07-18,12:06:51.000,199,10978801,12685,0,1752840410,12968.447897289989,29.40396509999846,53298.65747232001 2025-07-18,12:06:52.000,199,10978840,12805,0,1752840411,12968.515260389999,29.361670320002304,53298.664459440006 2025-07-18,12:06:53.000,199,10978805,12445,0,1752840412,12968.495051459999,29.43921075000253,53298.74131776 2025-07-18,12:06:54.000,199,10978782,13045,0,1752840413,12968.461369909994,29.544947700000193,53298.74830488 2025-07-18,12:06:55.000,199,10978800,12805,0,1752840414,12968.225599060002,29.749372470003436,53298.74830488 2025-07-18,12:06:56.000,199,10978812,12845,0,1752840415,12967.82142046,30.24986070000159,53298.76926624 2025-07-18,12:06:57.000,199,10978788,12685,0,1752840416,12967.545231749995,30.792643710003176,53298.65747232001 2025-07-18,12:06:58.000,199,10978790,12285,0,1752840417,12967.39703293,31.321328459998767,53298.57362688 2025-07-18,12:06:59.000,199,10978780,12605,0,1752840418,12967.545231749995,31.666735830003745,53298.60157536 2025-07-18,12:07:00.000,199,10978801,12685,0,1752840419,12967.65974902,31.821816690004198,53298.52471704 2025-07-18,12:07:01.000,199,10978850,12885,0,1752840420,12967.882047250001,31.864111470000353,53298.50375568 2025-07-18,12:07:02.000,199,10978782,12605,0,1752840421,12967.989828209997,31.786571040000126,53298.496768560006 2025-07-18,12:07:03.000,199,10978784,12805,0,1752840422,12968.164972270002,31.546900620000088,53298.496768560006 2025-07-18,12:07:04.000,199,10978814,12685,0,1752840423,12968.239071679993,31.560998879998806,53298.53170416 2025-07-18,12:07:05.000,199,10978815,12805,0,1752840424,12968.346852639988,31.511654970003292,53298.55965264 2025-07-18,12:07:06.000,199,10978808,12925,0,1752840425,12968.447897289989,31.504605840003933,53298.53170416 2025-07-18,12:07:07.000,199,10978792,12405,0,1752840426,12968.495051459999,31.5750971400048,53298.62952384 2025-07-18,12:07:08.000,199,10978774,12965,0,1752840427,12968.535469319999,31.546900620000088,53298.58760112001 2025-07-18,12:07:09.000,199,10978779,12925,0,1752840428,12968.602832419994,31.46936018999986,53298.643498080004 2025-07-18,12:07:10.000,199,10978785,12765,0,1752840429,12968.64998658999,31.28608281000197,53298.594588240005 2025-07-18,12:07:11.000,199,10978812,12685,0,1752840430,12968.764503859995,31.102805430004082,53298.67843368 2025-07-18,12:07:12.000,199,10978819,12765,0,1752840431,12968.85207588999,30.990019349999784,53298.713369280005 2025-07-18,12:07:13.000,199,10978744,12605,0,1752840432,12968.87902113,30.926577179998276,53298.74131776 2025-07-18,12:07:14.000,199,10978840,12845,0,1752840433,12968.93291160999,30.71510328000295,53298.75529200001 2025-07-18,12:07:15.000,199,10978823,12725,0,1752840434,12968.97332946999,30.581169810000574,53298.762279120005 2025-07-18,12:07:16.000,199,10978799,13005,0,1752840435,12969.047428879996,30.44018720999884,53298.811188960004 2025-07-18,12:07:17.000,199,10978810,12965,0,1752840436,12969.081110430001,30.369695909997972,53298.86708592 2025-07-18,12:07:18.000,199,10978772,12965,0,1752840437,12969.141737220001,30.3133028700031,53298.8950344 2025-07-18,12:07:19.000,199,10978838,12765,0,1752840438,12969.182155080001,30.235762440002873,53298.93695712 2025-07-18,12:07:20.000,199,10978807,12645,0,1752840439,12969.242781870002,30.08773071000178,53298.90202152001 2025-07-18,12:07:21.000,199,10978815,13005,0,1752840440,12969.357299139992,30.03133766999963,53298.95791848 2025-07-18,12:07:22.000,199,10978797,12885,0,1752840441,12969.532443199998,30.003141150002193,53299.048751040005 2025-07-18,12:07:23.000,199,10978802,12645,0,1752840442,12969.694114639999,29.96789549999812,53299.06971240001 2025-07-18,12:07:24.000,199,10978803,12805,0,1752840443,12969.88946762999,29.91150246000325,53299.146570720004 2025-07-18,12:07:25.000,199,10978806,12965,0,1752840444,12970.05787538,29.90445333000389,53299.13958360001 2025-07-18,12:07:26.000,199,10978805,12605,0,1752840445,12970.1387111,29.932649850001326,53299.19548056 2025-07-18,12:07:27.000,199,10978821,12765,0,1752840446,12970.15892003,30.01723941000091,53299.16054496001 2025-07-18,12:07:28.000,199,10978733,12925,0,1752840447,12970.07134799999,30.052485059997707,53299.20246768 2025-07-18,12:07:29.000,199,10978780,12605,0,1752840448,12969.9366218,30.03838679999899,53299.23041616 2025-07-18,12:07:30.000,199,10978806,12845,0,1752840449,12969.78842297999,30.052485059997707,53299.167532080006 2025-07-18,12:07:31.000,199,10978779,12965,0,1752840450,12969.673905709999,30.0665833200037,53299.1745192 2025-07-18,12:07:32.000,199,10978773,12765,0,1752840451,12969.586333679988,30.122976359998574,53299.13958360001 2025-07-18,12:07:33.000,199,10978754,12805,0,1752840452,12969.518970579993,30.278057219999027,53299.13259648 2025-07-18,12:07:34.000,199,10978785,12765,0,1752840453,12969.390980689997,30.419039820000762,53299.06971240001 2025-07-18,12:07:35.000,199,10978817,12605,0,1752840454,12969.316881279992,30.48248199000227,53299.048751040005 2025-07-18,12:07:36.000,199,10978803,12605,0,1752840455,12969.161946150001,30.48953112000163,53298.978879840004 2025-07-18,12:07:37.000,199,10978785,12925,0,1752840456,12969.02048364,30.48953112000163,53298.94394424001 2025-07-18,12:07:38.000,199,10978779,12645,0,1752840457,12968.93964792,30.42608895000012,53298.88804728 2025-07-18,12:07:39.000,199,10978798,13005,0,1752840458,12968.95985685,30.390843300003326,53298.811188960004 2025-07-18,12:07:40.000,199,10978824,12925,0,1752840459,12968.95985685,30.390843300003326,53298.78324048001 2025-07-18,12:07:41.000,199,10978806,12885,0,1752840460,12968.91270267999,30.348548519999895,53298.664459440006 2025-07-18,12:07:42.000,199,10978811,12725,0,1752840461,12968.905966369995,30.348548519999895,53298.62253672 2025-07-18,12:07:43.000,199,10978780,12645,0,1752840462,12968.93291160999,30.327401130001817,53298.56663976001 2025-07-18,12:07:44.000,199,10978785,12765,0,1752840463,12968.89249374999,30.348548519999895,53298.52471704 2025-07-18,12:07:45.000,199,10978773,12685,0,1752840464,12968.81839434,30.29920461000438,53298.48978144001 2025-07-18,12:07:46.000,199,10978837,12765,0,1752840465,12968.73755862,30.24986070000159,53298.44087160001 2025-07-18,12:07:47.000,199,10978805,12885,0,1752840466,12968.61630504,30.094779840001138,53298.36401328 2025-07-18,12:07:48.000,199,10978781,12925,0,1752840467,12968.515260389999,29.989042890003475,53298.329077680006 2025-07-18,12:07:49.000,199,10978830,12445,0,1752840468,12968.367061569988,29.932649850001326,53298.2661936 2025-07-18,12:07:50.000,199,10978790,12765,0,1752840469,12968.340116329993,29.876256809999177,53298.23125800001 2025-07-18,12:07:51.000,199,10978806,12965,0,1752840470,12968.239071679993,29.79166724999959,53298.15439968001 2025-07-18,12:07:52.000,199,10978789,12685,0,1752840471,12968.252544299998,29.700028560000646,53298.13343832001 2025-07-18,12:07:53.000,199,10978784,12685,0,1752840472,12968.292962159998,29.65773378000449,53298.09850272 2025-07-18,12:07:54.000,199,10978803,12805,0,1752840473,12968.407479429989,29.66478291000385,53298.08452848001 2025-07-18,12:07:55.000,199,10978741,12805,0,1752840474,12968.441160979994,29.749372470003436,53297.98670880001 2025-07-18,12:07:56.000,199,10978799,12885,0,1752840475,12968.521996699994,29.749372470003436,53297.993695920006 2025-07-18,12:07:57.000,199,10978746,12965,0,1752840476,12968.468106219989,29.81281463999767,53297.972734560004 2025-07-18,12:07:58.000,199,10978820,13005,0,1752840477,12968.373797879998,29.890355069997895,53297.91683760001 2025-07-18,12:07:59.000,199,10978838,12885,0,1752840478,12968.164972270002,30.03133766999963,53297.84696640001 2025-07-18,12:08:00.000,199,10978805,12925,0,1752840479,12968.043718690002,30.03838679999899,53297.805043680004 2025-07-18,12:08:01.000,199,10978795,12685,0,1752840480,12967.895519869991,30.03133766999963,53297.77709520001 2025-07-18,12:08:02.000,199,10978768,12885,0,1752840481,12967.882047250001,30.03133766999963,53297.77010808001 2025-07-18,12:08:03.000,199,10978769,12765,0,1752840482,12967.888783559996,29.989042890003475,53297.6722884 2025-07-18,12:08:04.000,199,10978817,12485,0,1752840483,12967.888783559996,29.90445333000389,53297.63036568001 2025-07-18,12:08:05.000,199,10978802,12725,0,1752840484,12967.922465110001,29.742323340004077,53297.70023688001 2025-07-18,12:08:06.000,199,10978800,12805,0,1752840485,12967.962882970001,29.6083898700017,53297.60241720001 2025-07-18,12:08:07.000,199,10978813,12725,0,1752840486,12967.976355589992,29.573144220004906,53297.588442960005 2025-07-18,12:08:08.000,199,10978789,12685,0,1752840487,12968.057191309992,29.537898570000834,53297.60241720001 2025-07-18,12:08:09.000,199,10978812,12725,0,1752840488,12968.097609169992,29.523800310002116,53297.60241720001 2025-07-18,12:08:10.000,199,10978808,12605,0,1752840489,12968.272753229998,29.40396509999846,53297.62337856 2025-07-18,12:08:11.000,199,10978798,12805,0,1752840490,12968.441160979994,29.40396509999846,53297.63036568001 2025-07-18,12:08:12.000,199,10978834,13085,0,1752840491,12968.54894193999,29.312326409999514,53297.64433992 2025-07-18,12:08:13.000,199,10978770,12525,0,1752840492,12968.528733009989,29.262982500004,53297.6722884 2025-07-18,12:08:14.000,199,10978806,12765,0,1752840493,12968.508524079989,29.25593337000464,53297.67927552001 2025-07-18,12:08:15.000,199,10978793,12725,0,1752840494,12968.468106219989,29.25593337000464,53297.756133840005 2025-07-18,12:08:16.000,199,10978825,12925,0,1752840495,12968.259280609993,29.305277280000155,53297.756133840005 2025-07-18,12:08:17.000,199,10978819,12885,0,1752840496,12968.077400239992,29.411014229997818,53297.79805656001 2025-07-18,12:08:18.000,199,10978818,12805,0,1752840497,12967.895519869991,29.481505529998685,53297.81901792001 2025-07-18,12:08:19.000,199,10978825,12525,0,1752840498,12967.76079367,29.43216162000317,53297.79805656001 2025-07-18,12:08:20.000,199,10978816,12845,0,1752840499,12967.70016688,29.509702050003398,53297.85395352 2025-07-18,12:08:21.000,199,10978817,12565,0,1752840500,12967.545231749995,29.537898570000834,53297.874914880005 2025-07-18,12:08:22.000,199,10978813,12765,0,1752840501,12967.376823999999,29.573144220004906,53297.90985048 2025-07-18,12:08:23.000,199,10978800,12405,0,1752840502,12967.262306729994,29.62248813000042,53297.95876032 2025-07-18,12:08:24.000,199,10978822,12925,0,1752840503,12967.302724589994,29.530849440001475,53297.9517732 2025-07-18,12:08:25.000,199,10978819,12965,0,1752840504,12967.32966982999,29.55904595999891,53297.93779896001 2025-07-18,12:08:26.000,199,10978778,12605,0,1752840505,12967.356615069999,29.61543900000106,53297.95876032 2025-07-18,12:08:27.000,199,10978830,12525,0,1752840506,12967.39029661999,29.587242480003624,53297.93081184 2025-07-18,12:08:28.000,199,10978818,12565,0,1752840507,12967.336406139999,29.587242480003624,53297.93779896001 2025-07-18,12:08:29.000,199,10978773,12645,0,1752840508,12967.134316839998,29.66478291000385,53297.96574744001 2025-07-18,12:08:30.000,199,10978791,12845,0,1752840509,12966.952436469997,29.636586389999138,53297.9517732 2025-07-18,12:08:31.000,199,10978842,12245,0,1752840510,12966.810973959997,29.650684649997856,53297.97972168 2025-07-18,12:08:32.000,199,10978784,12805,0,1752840511,12966.837919199992,29.580193350004265,53297.9517732 2025-07-18,12:08:33.000,199,10978829,12885,0,1752840512,12966.938963849992,29.43921075000253,53297.972734560004 2025-07-18,12:08:34.000,199,10978799,12725,0,1752840513,12966.952436469997,29.45330901000125,53297.93081184 2025-07-18,12:08:35.000,199,10978848,12685,0,1752840514,12966.898545989992,29.544947700000193,53297.93081184 2025-07-18,12:08:36.000,199,10978822,12965,0,1752840515,12966.898545989992,29.6083898700017,53297.89587624001 2025-07-18,12:08:37.000,199,10978836,12525,0,1752840516,12966.972645399997,29.62248813000042,53297.91683760001 2025-07-18,12:08:38.000,199,10978796,12925,0,1752840517,12966.959172779993,29.735274210004718,53297.86792776001 2025-07-18,12:08:39.000,199,10978813,12805,0,1752840518,12966.912018609997,29.763470730002155,53297.85395352 2025-07-18,12:08:40.000,199,10978790,12645,0,1752840519,12966.851391819997,29.784618120000232,53297.84696640001 2025-07-18,12:08:41.000,199,10978823,12885,0,1752840520,12966.810973959997,29.80576550999831,53297.86094064 2025-07-18,12:08:42.000,199,10978794,12885,0,1752840521,12966.784028720002,29.79871637999895,53297.76312096 2025-07-18,12:08:43.000,199,10978810,12925,0,1752840522,12966.730138239996,29.79871637999895,53297.76312096 2025-07-18,12:08:44.000,199,10978822,12965,0,1752840523,12966.736874549992,29.91150246000325,53297.72818536001 2025-07-18,12:08:45.000,199,10978795,12645,0,1752840524,12966.750347169997,30.07363245000306,53297.707224000005 2025-07-18,12:08:46.000,199,10978810,12805,0,1752840525,12966.824446580002,30.115927229999215,53297.6722884 2025-07-18,12:08:47.000,199,10978801,12765,0,1752840526,12966.851391819997,30.13707462000457,53297.60241720001 2025-07-18,12:08:48.000,199,10978801,12805,0,1752840527,12966.763819790001,30.115927229999215,53297.56049448001 2025-07-18,12:08:49.000,199,10978832,12805,0,1752840528,12966.703193000001,30.059534190004342,53297.52555888 2025-07-18,12:08:50.000,199,10978816,12605,0,1752840529,12966.703193000001,30.0665833200037,53297.44171344001 2025-07-18,12:08:51.000,199,10978807,12725,0,1752840530,12966.60214835,30.108878099999856,53297.38581648 2025-07-18,12:08:52.000,199,10978813,12685,0,1752840531,12966.487631079995,30.165271140002005,53297.39280360001 2025-07-18,12:08:53.000,199,10978817,13005,0,1752840532,12966.325959639995,30.193467659999442,53297.27402256001 2025-07-18,12:08:54.000,199,10978801,12925,0,1752840533,12966.103661409994,30.221664180004154,53297.26004832 2025-07-18,12:08:55.000,199,10978784,12845,0,1752840534,12965.908308419988,30.292155479997746,53297.155241520006 2025-07-18,12:08:56.000,199,10978827,12645,0,1752840535,12965.787054840002,30.348548519999895,53297.085370320005 2025-07-18,12:08:57.000,199,10978809,12725,0,1752840536,12965.686010190002,30.383794170003966,53296.99453776 2025-07-18,12:08:58.000,199,10978794,12685,0,1752840537,12965.564756610001,30.47543286000291,53296.93165368001 2025-07-18,12:08:59.000,199,10978782,12805,0,1752840538,12965.389612549996,30.60231719999865,53296.84780824 2025-07-18,12:09:00.000,199,10978858,12885,0,1752840539,12965.126896459995,30.778545450004458,53296.74300144001 2025-07-18,12:09:01.000,199,10978778,12885,0,1752840540,12964.945016089994,30.982970220000425,53296.64518176001 2025-07-18,12:09:02.000,199,10978799,12565,0,1752840541,12964.817026199999,31.095756300004723,53296.56133632 2025-07-18,12:09:03.000,199,10978765,12805,0,1752840542,12964.729454169988,31.102805430004082,53296.5194136 2025-07-18,12:09:04.000,199,10978829,12765,0,1752840543,12964.682299999993,31.1169036900028,53296.37268408 2025-07-18,12:09:05.000,199,10978806,12965,0,1752840544,12964.628409520003,31.23673889999918,53296.33774848001 2025-07-18,12:09:06.000,199,10978813,12765,0,1752840545,12964.540837489993,31.28608281000197,53296.26089016001 2025-07-18,12:09:07.000,199,10978792,12765,0,1752840546,12964.513892249997,31.271984550003253,53296.23294168 2025-07-18,12:09:08.000,199,10978812,12685,0,1752840547,12964.520628559992,31.264935420003894,53296.128134880004 2025-07-18,12:09:09.000,199,10978820,12685,0,1752840548,12964.635145829998,31.215591510001104,53296.08621216 2025-07-18,12:09:10.000,199,10978836,12685,0,1752840549,12964.837235129999,31.01116673999786,53296.02332808001 2025-07-18,12:09:11.000,199,10978823,12565,0,1752840550,12965.01237918999,30.877233270002762,53296.00236672001 2025-07-18,12:09:12.000,199,10978742,12805,0,1752840551,12965.16057801,30.764447189998464,53296.05826368 2025-07-18,12:09:13.000,199,10978802,12685,0,1752840552,12965.308776829996,30.72215241000231,53295.98839248 2025-07-18,12:09:14.000,199,10978781,12965,0,1752840553,12965.33572206999,30.792643710003176,53295.95345688001 2025-07-18,12:09:15.000,199,10978817,12485,0,1752840554,12965.416557789991,30.84198761999869,53295.93948264 2025-07-18,12:09:16.000,199,10978810,12645,0,1752840555,12965.497393509992,30.88428240000212,53295.89755992 2025-07-18,12:09:17.000,199,10978778,12765,0,1752840556,12965.430030409996,30.94772457000363,53295.932495520006 2025-07-18,12:09:18.000,199,10978827,12765,0,1752840557,12965.463711960001,30.9054297900002,53295.89755992 2025-07-18,12:09:19.000,199,10978768,12685,0,1752840558,12965.571492919997,30.94067544000427,53295.8905728 2025-07-18,12:09:20.000,199,10978788,12765,0,1752840559,12965.564756610001,31.12395282000216,53295.86961144 2025-07-18,12:09:21.000,199,10978763,12605,0,1752840560,12965.605174470002,31.24378802999854,53295.90454704001 2025-07-18,12:09:22.000,199,10978781,12645,0,1752840561,12965.659064949992,31.384770630000276,53295.91852128 2025-07-18,12:09:23.000,199,10978779,12725,0,1752840562,12965.578229229992,31.49050757999794,53295.932495520006 2025-07-18,12:09:24.000,199,10978793,12685,0,1752840563,12965.605174470002,31.64558843999839,53295.94646976 2025-07-18,12:09:25.000,199,10978797,12525,0,1752840564,12965.443503030001,31.786571040000126,53295.93948264 2025-07-18,12:09:26.000,199,10978796,12645,0,1752840565,12965.19425955999,31.835914950002916,53295.93948264 2025-07-18,12:09:27.000,199,10978797,12685,0,1752840566,12964.95175239999,31.74427626000397,53295.932495520006 2025-07-18,12:09:28.000,199,10978834,12845,0,1752840567,12964.924807159994,31.70198148000054,53295.932495520006 2025-07-18,12:09:29.000,199,10978765,12645,0,1752840568,12964.918070849999,31.64558843999839,53295.89755992 2025-07-18,12:09:30.000,199,10978751,12725,0,1752840569,12965.106687529995,31.58919540000352,53295.95345688001 2025-07-18,12:09:31.000,199,10978818,12765,0,1752840570,12965.21446848999,31.624441050000314,53295.932495520006 2025-07-18,12:09:32.000,199,10978782,12645,0,1752840571,12965.26162266,31.687883220001822,53295.89755992 2025-07-18,12:09:33.000,199,10978804,12685,0,1752840572,12965.409821479996,31.65263756999775,53295.88358568001 2025-07-18,12:09:34.000,199,10978788,12485,0,1752840573,12965.504129820001,31.638539309999032,53295.91852128 2025-07-18,12:09:35.000,199,10978799,12925,0,1752840574,12965.558020299992,31.638539309999032,53295.95345688001 2025-07-18,12:09:36.000,199,10978780,12845,0,1752840575,12965.753373289997,31.51870410000265,53295.90454704001 2025-07-18,12:09:37.000,199,10978797,13005,0,1752840576,12965.948726279988,31.455261930001143,53295.911534160005 2025-07-18,12:09:38.000,199,10978809,12805,0,1752840577,12966.036298309999,31.49050757999794,53295.93948264 2025-07-18,12:09:39.000,199,10978795,12485,0,1752840578,12966.17776082,31.560998879998806,53295.90454704001 2025-07-18,12:09:40.000,199,10978773,12605,0,1752840579,12966.31248701999,31.631490179999673,53295.91852128 2025-07-18,12:09:41.000,199,10978756,12605,0,1752840580,12966.47415845999,31.673784960003104,53295.981405360006 2025-07-18,12:09:42.000,199,10978812,12805,0,1752840581,12966.656038829991,31.723128869998618,53295.98839248 2025-07-18,12:09:43.000,199,10978807,12605,0,1752840582,12966.864864440002,31.857062340000994,53296.05127656001 2025-07-18,12:09:44.000,199,10978814,12685,0,1752840583,12967.046744810003,32.033290589999524,53296.11416064 2025-07-18,12:09:45.000,199,10978783,12805,0,1752840584,12967.201679939993,32.244764490002126,53296.198006080005 2025-07-18,12:09:46.000,199,10978827,12485,0,1752840585,12967.376823999999,32.244764490002126,53296.246915920005 2025-07-18,12:09:47.000,199,10978812,12805,0,1752840586,12967.61259484999,32.195420579999336,53296.35172272 2025-07-18,12:09:48.000,199,10978759,12525,0,1752840587,12967.834893079991,32.068536240003596,53296.42858104001 2025-07-18,12:09:49.000,199,10978814,12725,0,1752840588,12968.084136550002,32.026241460000165,53296.52640072001 2025-07-18,12:09:50.000,199,10978852,12925,0,1752840589,12968.259280609993,32.00509407000209,53296.66614312 2025-07-18,12:09:51.000,199,10978827,13085,0,1752840590,12968.474842529999,32.019192330000806,53296.76396280001 2025-07-18,12:09:52.000,199,10978810,12805,0,1752840591,12968.81165802999,32.00509407000209,53296.84780824 2025-07-18,12:09:53.000,199,10978803,12965,0,1752840592,12969.175418769992,31.899357120004424,53296.91069232001 2025-07-18,12:09:54.000,199,10978763,12565,0,1752840593,12969.438134859993,31.800669299998845,53297.02947336001 2025-07-18,12:09:55.000,199,10978797,12685,0,1752840594,12969.84904976999,31.58214627000416,53297.16921576 2025-07-18,12:09:56.000,199,10978729,12685,0,1752840595,12970.320591470001,31.405918019998353,53297.2879968 2025-07-18,12:09:57.000,199,10978877,12765,0,1752840596,12970.657406969993,31.24378802999854,53297.38581648 2025-07-18,12:09:58.000,199,10978809,13005,0,1752840597,12970.819078409993,31.12395282000216,53297.58145584001 2025-07-18,12:09:59.000,199,10978796,12445,0,1752840598,12970.906650439989,31.06755978000001,53297.72119824 2025-07-18,12:10:00.000,199,10978825,12765,0,1752840599,12971.061585569994,31.032314130003215,53297.77010808001 2025-07-18,12:10:01.000,199,10978831,13045,0,1752840600,12971.06832187999,31.08165803999873,53297.972734560004 2025-07-18,12:10:02.000,199,10978819,12645,0,1752840601,12971.2165207,31.08165803999873,53298.10548984001 2025-07-18,12:10:03.000,199,10978755,12885,0,1752840602,12971.243465939995,31.12395282000216,53298.15439968001 2025-07-18,12:10:04.000,199,10978816,12685,0,1752840603,12971.29735642,31.194444120003027,53298.28715496 2025-07-18,12:10:05.000,199,10978786,12285,0,1752840604,12971.25693856,31.166247599998314,53298.41991024001 2025-07-18,12:10:06.000,199,10978810,12645,0,1752840605,12971.203048079995,31.201493250002386,53298.44087160001 2025-07-18,12:10:07.000,199,10978849,12965,0,1752840606,12971.452291549991,31.23673889999918,53298.60856248001 2025-07-18,12:10:08.000,199,10978790,12885,0,1752840607,12971.694798709992,31.208542380001745,53298.65747232001 2025-07-18,12:10:09.000,199,10978819,13045,0,1752840608,12971.910360629998,31.23673889999918,53298.7203564 2025-07-18,12:10:10.000,199,10978845,12885,0,1752840609,12972.105713619989,31.30723020000005,53298.75529200001 2025-07-18,12:10:11.000,199,10978830,12965,0,1752840610,12972.30780291999,31.363623240002198,53298.83913744 2025-07-18,12:10:12.000,199,10978833,12565,0,1752840611,12972.381902329995,31.497556710004574,53298.84612456 2025-07-18,12:10:13.000,199,10978768,12925,0,1752840612,12972.48968328999,31.596244530002878,53298.88804728 2025-07-18,12:10:14.000,199,10978821,12525,0,1752840613,12972.651354729991,31.673784960003104,53298.92298288001 2025-07-18,12:10:15.000,199,10978778,12565,0,1752840614,12972.887125579997,31.680834090002463,53299.04176392001 2025-07-18,12:10:16.000,199,10978829,12765,0,1752840615,12973.075742259993,31.75837452000269,53299.02080256001 2025-07-18,12:10:17.000,199,10978833,12925,0,1752840616,12973.338458349994,31.864111470000353,53299.02778968 2025-07-18,12:10:18.000,199,10978774,12645,0,1752840617,12973.661801229995,32.01214320000145,53299.07669952 2025-07-18,12:10:19.000,199,10978832,12605,0,1752840618,12973.823472669996,32.13197840999783,53299.07669952 2025-07-18,12:10:20.000,199,10978810,12725,0,1752840619,12974.045770899997,32.202469709998695,53299.13958360001 2025-07-18,12:10:21.000,199,10978809,12845,0,1752840620,12974.295014369993,32.195420579999336,53299.15355784 2025-07-18,12:10:22.000,199,10978803,12765,0,1752840621,12974.618357249994,32.1672240600019,53299.18150632 2025-07-18,12:10:23.000,199,10978812,12605,0,1752840622,12974.8541281,32.1672240600019,53299.20246768 2025-07-18,12:10:24.000,199,10978804,12965,0,1752840623,12974.98885429999,32.17427319000126,53299.20246768 2025-07-18,12:10:25.000,199,10978809,12925,0,1752840624,12975.062953709996,32.251813620001485,53299.216441920005 2025-07-18,12:10:26.000,199,10978808,12845,0,1752840625,12975.143789429996,32.3786979600045,53299.22342904 2025-07-18,12:10:27.000,199,10978785,12605,0,1752840626,12975.184207289996,32.442140129998734,53299.19548056 2025-07-18,12:10:28.000,199,10978830,12765,0,1752840627,12975.143789429996,32.491484040001524,53299.216441920005 2025-07-18,12:10:29.000,199,10978804,12765,0,1752840628,12974.961909059995,32.540827950004314,53299.1745192 2025-07-18,12:10:30.000,199,10978783,12925,0,1752840629,12974.881073339995,32.53377881999768,53299.15355784 2025-07-18,12:10:31.000,199,10978783,12725,0,1752840630,12974.8541281,32.50558230000024,53299.11163512001 2025-07-18,12:10:32.000,199,10978828,12845,0,1752840631,12975.002326919996,32.44918925999809,53299.04176392001 2025-07-18,12:10:33.000,199,10978817,12645,0,1752840632,12975.258306700001,32.3786979600045,53299.02778968 2025-07-18,12:10:34.000,199,10978773,12685,0,1752840633,12975.487341239997,32.371648829997866,53298.9649056 2025-07-18,12:10:35.000,199,10978800,12765,0,1752840634,12975.777002569994,32.34345231000043,53298.929970000005 2025-07-18,12:10:36.000,199,10978807,12725,0,1752840635,12976.11381807,32.32230492000235,53298.81817608 2025-07-18,12:10:37.000,199,10978820,12965,0,1752840636,12976.464106189997,32.258862750000844,53298.762279120005 2025-07-18,12:10:38.000,199,10978852,12925,0,1752840637,12976.807657999998,32.195420579999336,53298.79721472 2025-07-18,12:10:39.000,199,10978852,12645,0,1752840638,12977.10405563999,32.13197840999783,53298.74131776 2025-07-18,12:10:40.000,199,10978808,12725,0,1752840639,12977.420662209995,32.075585370002955,53298.643498080004 2025-07-18,12:10:41.000,199,10978841,12965,0,1752840640,12977.562124719996,32.08968363000167,53298.58760112001 2025-07-18,12:10:42.000,199,10978840,12605,0,1752840641,12977.770950329992,32.068536240003596,53298.56663976001 2025-07-18,12:10:43.000,199,10978811,12805,0,1752840642,12978.006721179998,32.10378189000039,53298.496768560006 2025-07-18,12:10:44.000,199,10978836,12685,0,1752840643,12978.222283099989,32.18132232000062,53298.43388448 2025-07-18,12:10:45.000,199,10978814,12845,0,1752840644,12978.41089978,32.1672240600019,53298.39196176 2025-07-18,12:10:46.000,199,10978840,12765,0,1752840645,12978.62646169999,32.209518839998054,53298.34305192 2025-07-18,12:10:47.000,199,10978775,12805,0,1752840646,12978.727506349991,32.2659118800002,53298.31510344 2025-07-18,12:10:48.000,199,10978835,13005,0,1752840647,12978.808342069991,32.308206660003634,53298.24523224 2025-07-18,12:10:49.000,199,10978829,12805,0,1752840648,12978.970013509992,32.34345231000043,53298.24523224 2025-07-18,12:10:50.000,199,10978767,12965,0,1752840649,12979.091267089992,32.484434910002165,53298.16837392 2025-07-18,12:10:51.000,199,10978807,13005,0,1752840650,12979.138421260002,32.660663160000695,53298.18234816001 2025-07-18,12:10:52.000,199,10978881,12645,0,1752840651,12979.151893879993,32.78049837000435,53298.11946408 2025-07-18,12:10:53.000,199,10978767,12845,0,1752840652,12979.131684949993,32.9708248800016,53298.00767016 2025-07-18,12:10:54.000,199,10978831,12725,0,1752840653,12979.044112919997,33.14000400000077,53298.01465728001 2025-07-18,12:10:55.000,199,10978801,12965,0,1752840654,12978.983486129997,33.33033050999802,53297.91683760001 2025-07-18,12:10:56.000,199,10978813,12805,0,1752840655,12978.963277199997,33.534755280001264,53297.86094064 2025-07-18,12:10:57.000,199,10978812,12685,0,1752840656,12978.929595649992,33.73213091999787,53297.8120308 2025-07-18,12:10:58.000,199,10978829,12765,0,1752840657,12978.842023619996,33.985899600003904,53297.79805656001 2025-07-18,12:10:59.000,199,10978798,13285,0,1752840658,12978.815078380001,34.169176980001794,53297.6722884 2025-07-18,12:11:00.000,199,10978852,12845,0,1752840659,12978.794869450001,34.35245435999968,53297.62337856 2025-07-18,12:11:01.000,199,10978788,12765,0,1752840660,12978.6938248,34.521633479998854,53297.490623280006 2025-07-18,12:11:02.000,199,10978850,12605,0,1752840661,12978.60625276999,34.66966520999995,53297.40677784 2025-07-18,12:11:03.000,199,10978783,12765,0,1752840662,12978.56583490999,34.747205640000175,53297.371842240005 2025-07-18,12:11:04.000,199,10978809,12605,0,1752840663,12978.619725389995,34.789500420003606,53297.29498392001 2025-07-18,12:11:05.000,199,10978780,12685,0,1752840664,12978.6938248,34.789500420003606,53297.2181256 2025-07-18,12:11:06.000,199,10978795,12845,0,1752840665,12978.821814689996,34.803598680002324,53297.21113848 2025-07-18,12:11:07.000,199,10978843,12965,0,1752840666,12978.990222439992,34.796549550002965,53297.14825440001 2025-07-18,12:11:08.000,199,10978813,12965,0,1752840667,12979.098003400002,34.83884432999912,53297.07139608 2025-07-18,12:11:09.000,199,10978884,12765,0,1752840668,12979.293356389993,34.81064781000168,53297.134280160004 2025-07-18,12:11:10.000,199,10978828,12925,0,1752840669,12979.394401039994,34.85294258999784,53297.05742184001 2025-07-18,12:11:11.000,199,10978805,12725,0,1752840670,12979.300092699988,35.029170840003644,53297.06440896 2025-07-18,12:11:12.000,199,10978777,12845,0,1752840671,12979.313565319993,35.11376040000323,53297.02947336001 2025-07-18,12:11:13.000,199,10978747,13005,0,1752840672,12979.46176413999,35.205399090002174,53297.02248624 2025-07-18,12:11:14.000,199,10978849,12805,0,1752840673,12979.64364450999,35.261792130004324,53297.02248624 2025-07-18,12:11:15.000,199,10978833,12805,0,1752840674,12979.82552487999,35.325234299998556,53296.987550640006 2025-07-18,12:11:16.000,199,10978887,12885,0,1752840675,12980.007405249991,35.325234299998556,53297.02947336001 2025-07-18,12:11:17.000,199,10978779,12805,0,1752840676,12980.121922519997,35.45916777000093,53297.036460480005 2025-07-18,12:11:18.000,199,10978797,12525,0,1752840677,12980.256648720002,35.47326602999965,53297.05043472 2025-07-18,12:11:19.000,199,10978852,12845,0,1752840678,12980.364429679998,35.48736428999837,53297.0434476 2025-07-18,12:11:20.000,199,10978767,12965,0,1752840679,12980.573255289994,35.557855589999235,53297.085370320005 2025-07-18,12:11:21.000,199,10978811,12445,0,1752840680,12980.687772559999,35.67769080000289,53297.12729304001 2025-07-18,12:11:22.000,199,10978833,12765,0,1752840681,12980.734926729994,35.76228036000248,53297.18319 2025-07-18,12:11:23.000,199,10978776,12845,0,1752840682,12980.775344589994,35.825722530003986,53297.14825440001 2025-07-18,12:11:24.000,199,10978819,12845,0,1752840683,12980.748399349999,35.896213830004854,53297.21113848 2025-07-18,12:11:25.000,199,10978811,12765,0,1752840684,12980.76860828,36.00195078000252,53297.24607408001 2025-07-18,12:11:26.000,199,10978783,13285,0,1752840685,12980.714717799994,36.016049040001235,53297.322932400006 2025-07-18,12:11:27.000,199,10978786,12845,0,1752840686,12980.734926729994,36.03719642999931,53297.301971040004 2025-07-18,12:11:28.000,199,10978793,12805,0,1752840687,12980.654091009994,36.15703164000297,53297.322932400006 2025-07-18,12:11:29.000,199,10978798,13005,0,1752840688,12980.532837429993,36.29096510999807,53297.371842240005 2025-07-18,12:11:30.000,199,10978778,13005,0,1752840689,12980.438529089988,36.31916163000278,53297.38581648 2025-07-18,12:11:31.000,199,10978836,12965,0,1752840690,12980.364429679998,36.32621076000214,53297.4277392 2025-07-18,12:11:32.000,199,10978797,13005,0,1752840691,12980.303802889997,36.32621076000214,53297.45568768 2025-07-18,12:11:33.000,199,10978747,12725,0,1752840692,12980.209494549992,36.36145640999894,53297.469661920004 2025-07-18,12:11:34.000,199,10978796,12605,0,1752840693,12980.175813000002,36.45309509999788,53297.469661920004 2025-07-18,12:11:35.000,199,10978780,12925,0,1752840694,12980.041086799996,36.481291620002594,53297.47664904 2025-07-18,12:11:36.000,199,10978771,12765,0,1752840695,12980.007405249991,36.5447337900041,53297.54652024 2025-07-18,12:11:37.000,199,10978790,12685,0,1752840696,12979.87267905,36.5447337900041,53297.56049448001 2025-07-18,12:11:38.000,199,10978780,12605,0,1752840697,12979.73121654,36.51653726999939,53297.59543008 2025-07-18,12:11:39.000,199,10978800,12965,0,1752840698,12979.65038082,36.39670206000301,53297.5674816 2025-07-18,12:11:40.000,199,10978785,12725,0,1752840699,12979.677326059995,36.30506337000406,53297.57446872 2025-07-18,12:11:41.000,199,10978767,12605,0,1752840700,12979.778370709995,36.28391597999871,53297.56049448001 2025-07-18,12:11:42.000,199,10978753,12885,0,1752840701,12979.86594273999,36.30506337000406,53297.59543008 2025-07-18,12:11:43.000,199,10978820,12565,0,1752840702,12979.93330584,36.3332598900015,53297.57446872 2025-07-18,12:11:44.000,199,10978831,12725,0,1752840703,12979.987196319991,36.368505539998296,53297.588442960005 2025-07-18,12:11:45.000,199,10978772,12645,0,1752840704,12980.020877869996,36.41080032000173,53297.60241720001 2025-07-18,12:11:46.000,199,10978831,12845,0,1752840705,12980.041086799996,36.38965293000365,53297.60241720001 2025-07-18,12:11:47.000,199,10978785,12805,0,1752840706,12980.182549309997,36.3332598900015,53297.61639144 2025-07-18,12:11:48.000,199,10978787,12645,0,1752840707,12980.297066580002,36.28391597999871,53297.61639144 2025-07-18,12:11:49.000,199,10978815,12885,0,1752840708,12980.398111230003,36.21342467999784,53297.60940432001 2025-07-18,12:11:50.000,199,10978790,12645,0,1752840709,12980.526101119998,36.10768773000018,53297.67927552001 2025-07-18,12:11:51.000,199,10978832,12765,0,1752840710,12980.674299939994,36.03014729999995,53297.69324976 2025-07-18,12:11:52.000,199,10978814,12845,0,1752840711,12980.937016029995,35.88916469999822,53297.7421596 2025-07-18,12:11:53.000,199,10978787,12965,0,1752840712,12981.246886289991,35.75523123000312,53297.805043680004 2025-07-18,12:11:54.000,199,10978824,12965,0,1752840713,12981.469184519992,35.656543410004815,53297.90286336 2025-07-18,12:11:55.000,199,10978769,12805,0,1752840714,12981.698219059988,35.57195384999795,53297.93779896001 2025-07-18,12:11:56.000,199,10978790,12965,0,1752840715,12981.907044669999,35.45211864000157,53298.07055424 2025-07-18,12:11:57.000,199,10978767,12885,0,1752840716,12982.1293429,35.29703778000112,53298.10548984001 2025-07-18,12:11:58.000,199,10978799,12725,0,1752840717,12982.32469588999,35.21949735000089,53298.21728376 2025-07-18,12:11:59.000,199,10978794,12885,0,1752840718,12982.479631019996,35.12080953000259,53298.329077680006 2025-07-18,12:12:00.000,199,10978780,12965,0,1752840719,12982.546994119992,35.05736736000108,53298.48279432 2025-07-18,12:12:01.000,199,10978805,12925,0,1752840720,12982.614357220002,34.90933562999999,53298.545678400005 2025-07-18,12:12:02.000,199,10978792,12765,0,1752840721,12982.722138179997,34.81064781000168,53298.664459440006 2025-07-18,12:12:03.000,199,10978807,12965,0,1752840722,12982.883809619998,34.754254769999534,53298.762279120005 2025-07-18,12:12:04.000,199,10978819,12605,0,1752840723,12982.883809619998,34.66261608000059,53298.91599576 2025-07-18,12:12:05.000,199,10978779,12565,0,1752840724,12982.964645339998,34.578026520001,53298.95093136001 2025-07-18,12:12:06.000,199,10978792,12965,0,1752840725,12983.045481059999,34.4793387000027,53299.02778968 2025-07-18,12:12:07.000,199,10978784,12685,0,1752840726,12983.032008439994,34.35245435999968,53299.16054496001 2025-07-18,12:12:08.000,199,10978787,12765,0,1752840727,12983.058953679989,34.26081567000074,53299.28631312001 2025-07-18,12:12:09.000,199,10978807,12605,0,1752840728,12983.173470949994,34.155078720003075,53299.35618432001 2025-07-18,12:12:10.000,199,10978781,12805,0,1752840729,12983.18694357,34.105734810000286,53299.42605552001 2025-07-18,12:12:11.000,199,10978816,12765,0,1752840730,12983.22062511999,34.05639090000477,53299.54483656001 2025-07-18,12:12:12.000,199,10978835,12885,0,1752840731,12983.26104297999,34.09163655000157,53299.66361760001 2025-07-18,12:12:13.000,199,10978737,12765,0,1752840732,12983.28125190999,34.07753829000285,53299.6985532 2025-07-18,12:12:14.000,199,10978810,12725,0,1752840733,12983.34861501,34.0211452500007,53299.72650168 2025-07-18,12:12:15.000,199,10978766,12525,0,1752840734,12983.436187039995,33.99999786000262,53299.8732312 2025-07-18,12:12:16.000,199,10978844,12965,0,1752840735,12983.517022759996,34.0211452500007,53299.9431024 2025-07-18,12:12:17.000,199,10978778,12925,0,1752840736,12983.577649549996,34.07048916000349,53299.97803800001 2025-07-18,12:12:18.000,199,10978794,12725,0,1752840737,12983.719112059996,34.05639090000477,53300.03393496 2025-07-18,12:12:19.000,199,10978809,12685,0,1752840738,12983.779738849997,34.07048916000349,53300.117780399996 2025-07-18,12:12:20.000,199,10978767,12525,0,1752840739,12983.867310879992,34.09163655000157,53300.13874176 2025-07-18,12:12:21.000,199,10978806,12765,0,1752840740,12983.860574569997,34.07753829000285,53300.222587200005 2025-07-18,12:12:22.000,199,10978786,12685,0,1752840741,12983.840365639997,34.119833069999004,53300.27848416 2025-07-18,12:12:23.000,199,10978837,12725,0,1752840742,12983.907728739992,34.21147175999795,53300.33438112001 2025-07-18,12:12:24.000,199,10978754,13085,0,1752840743,12984.035718630003,34.32425784000225,53300.439187920005 2025-07-18,12:12:25.000,199,10978856,12725,0,1752840744,12984.224335309998,34.42294566000055,53300.509059120006 2025-07-18,12:12:26.000,199,10978810,12605,0,1752840745,12984.39947936999,34.53573174000485,53300.54399472 2025-07-18,12:12:27.000,199,10978789,12765,0,1752840746,12984.554414499995,34.70491086000402,53300.5719432 2025-07-18,12:12:28.000,199,10978805,12605,0,1752840747,12984.6891407,34.8247460700004,53300.69771136001 2025-07-18,12:12:29.000,199,10978791,12605,0,1752840748,12984.76324010999,34.95867954000278,53300.73264696 2025-07-18,12:12:30.000,199,10978783,12605,0,1752840749,12984.817130589996,35.06441649000044,53300.85841512 2025-07-18,12:12:31.000,199,10978813,13005,0,1752840750,12984.884493689991,35.12785866000195,53300.91431208001 2025-07-18,12:12:32.000,199,10978794,13285,0,1752840751,12984.931647860001,35.24769386999833,53300.93527344001 2025-07-18,12:12:33.000,199,10978771,12845,0,1752840752,12984.951856790001,35.35343082000327,53301.00514464001 2025-07-18,12:12:34.000,199,10978793,12885,0,1752840753,12985.012483580002,35.53670820000116,53301.07501584 2025-07-18,12:12:35.000,199,10978793,12925,0,1752840754,12985.079846679997,35.69178906000161,53301.179822640006 2025-07-18,12:12:36.000,199,10978758,12845,0,1752840755,12985.100055609997,35.81867340000463,53301.20777112 2025-07-18,12:12:37.000,199,10978843,12725,0,1752840756,12985.093319300002,36.00195078000252,53301.27065520001 2025-07-18,12:12:38.000,199,10978778,13045,0,1752840757,12985.093319300002,36.10063860000082,53301.347513520006 2025-07-18,12:12:39.000,199,10978776,12965,0,1752840758,12985.174155020002,36.185228160000406,53301.40341048 2025-07-18,12:12:40.000,199,10978833,12725,0,1752840759,12985.234781810002,36.27686684999935,53301.445333200005 2025-07-18,12:12:41.000,199,10978752,12885,0,1752840760,12985.349299079993,36.31211250000342,53301.4802688 2025-07-18,12:12:42.000,199,10978801,12725,0,1752840761,12985.484025279999,36.467193360003876,53301.53616576001 2025-07-18,12:12:43.000,199,10978810,12925,0,1752840762,12985.564860999999,36.57293031000154,53301.52219152 2025-07-18,12:12:44.000,199,10978808,13085,0,1752840763,12985.544652069999,36.79850247000286,53301.661933920004 2025-07-18,12:12:45.000,199,10978780,12725,0,1752840764,12985.504234209999,36.91833767999924,53301.70385664001 2025-07-18,12:12:46.000,199,10978763,12685,0,1752840765,12985.416662179989,37.02407463000418,53301.71783088 2025-07-18,12:12:47.000,199,10978850,12845,0,1752840766,12985.295408599988,37.09456592999777,53301.82263768001 2025-07-18,12:12:48.000,199,10978755,12765,0,1752840767,12985.221309189998,37.228499400000146,53301.78770208 2025-07-18,12:12:49.000,199,10978771,12725,0,1752840768,12985.127000849992,37.235548529999505,53301.850586160006 2025-07-18,12:12:50.000,199,10978816,12685,0,1752840769,12985.147209779992,37.291941570001654,53301.92045736001 2025-07-18,12:12:51.000,199,10978803,12845,0,1752840770,12985.106791919992,37.36243287000252,53301.92045736001 2025-07-18,12:12:52.000,199,10978763,12685,0,1752840771,12985.073110370002,37.510464600003615,53301.95539296 2025-07-18,12:12:53.000,199,10978763,12845,0,1752840772,12984.978802029997,37.66554546000407,53301.98334144 2025-07-18,12:12:54.000,199,10978804,12885,0,1752840773,12984.877757379996,37.80652805999853,53301.99032856001 2025-07-18,12:12:55.000,199,10978771,12845,0,1752840774,12984.871021070001,37.933412400001544,53302.09513536 2025-07-18,12:12:56.000,199,10978775,12965,0,1752840775,12984.823866899991,37.96160891999898,53302.08814824001 2025-07-18,12:12:57.000,199,10978803,12845,0,1752840776,12984.736294869996,37.877019359999395,53301.99032856001 2025-07-18,12:12:58.000,199,10978783,12685,0,1752840777,12984.70261331999,37.76423328000237,53302.018277040006 2025-07-18,12:12:59.000,199,10978781,12885,0,1752840778,12984.72955856,37.700791110000864,53302.018277040006 2025-07-18,12:13:00.000,199,10978781,12805,0,1752840779,12984.776712729996,37.56685763999849,53302.116096720005 2025-07-18,12:13:01.000,199,10978818,12805,0,1752840780,12984.884493689991,37.503415470004256,53302.15801944001 2025-07-18,12:13:02.000,199,10978788,12725,0,1752840781,12984.924911549992,37.454071560001466,53302.13705808001 2025-07-18,12:13:03.000,199,10978783,12405,0,1752840782,12985.052901440002,37.41882591000467,53302.185967920006 2025-07-18,12:13:04.000,199,10978753,12605,0,1752840783,12985.187627639993,37.40472764999868,53302.22090352 2025-07-18,12:13:05.000,199,10978794,12725,0,1752840784,12985.308881219993,37.39767851999932,53302.29776184 2025-07-18,12:13:06.000,199,10978842,12645,0,1752840785,12985.477288969989,37.33423634999781,53302.32571032001 2025-07-18,12:13:07.000,199,10978793,12885,0,1752840786,12985.672641959995,37.291941570001654,53302.40955576 2025-07-18,12:13:08.000,199,10978854,12365,0,1752840787,12985.80736816,37.19325375000335,53302.46545272 2025-07-18,12:13:09.000,199,10978786,12845,0,1752840788,12985.955566979996,37.1368607100012,53302.49340120001 2025-07-18,12:13:10.000,199,10978809,12645,0,1752840789,12986.043139009991,37.115713320003124,53302.57724664 2025-07-18,12:13:11.000,199,10978764,12925,0,1752840790,12986.123974729991,37.16505722999864,53302.67506632 2025-07-18,12:13:12.000,199,10978793,12805,0,1752840791,12986.171128900001,37.12981158000184,53302.73096328001 2025-07-18,12:13:13.000,199,10978831,12805,0,1752840792,12986.157656279996,37.20030288000271,53302.786860240005 2025-07-18,12:13:14.000,199,10978790,12685,0,1752840793,12986.110502110001,37.228499400000146,53302.87070568 2025-07-18,12:13:15.000,199,10978788,12645,0,1752840794,12986.04987532,37.16505722999864,53302.96852536 2025-07-18,12:13:16.000,199,10978811,12565,0,1752840795,12986.022930079991,37.108664190003765,53303.06634504001 2025-07-18,12:13:17.000,199,10978792,12725,0,1752840796,12986.016193769996,37.002927239998826,53303.10128064 2025-07-18,12:13:18.000,199,10978770,12645,0,1752840797,12985.9690396,36.939485070004594,53303.18512608001 2025-07-18,12:13:19.000,199,10978820,12605,0,1752840798,12985.82757709,36.95358333000331,53303.2270488 2025-07-18,12:13:20.000,199,10978793,12525,0,1752840799,12985.70632351,36.9253868099986,53303.25499728 2025-07-18,12:13:21.000,199,10978806,12805,0,1752840800,12985.53791575999,36.890141160001804,53303.29692 2025-07-18,12:13:22.000,199,10978805,12645,0,1752840801,12985.369508009993,37.002927239998826,53303.37377832 2025-07-18,12:13:23.000,199,10978784,12925,0,1752840802,12985.140473469997,37.08046766999905,53303.387752560004 2025-07-18,12:13:24.000,199,10978772,12765,0,1752840803,12984.978802029997,37.12981158000184,53303.40172680001 2025-07-18,12:13:25.000,199,10978789,12805,0,1752840804,12984.844075829991,37.172106359998,53303.471598 2025-07-18,12:13:26.000,199,10978795,12925,0,1752840805,12984.756503799996,37.14390984000056,53303.49255936 2025-07-18,12:13:27.000,199,10978827,12725,0,1752840806,12984.79018535,37.12981158000184,53303.576404800006 2025-07-18,12:13:28.000,199,10978793,12685,0,1752840807,12984.776712729996,37.03112376000354,53303.63230176 2025-07-18,12:13:29.000,199,10978865,12965,0,1752840808,12984.66893177,37.002927239998826,53303.63928888 2025-07-18,12:13:30.000,199,10978846,12645,0,1752840809,12984.54094187999,37.009976369998185,53303.674224480004 2025-07-18,12:13:31.000,199,10978827,12445,0,1752840810,12984.48031508999,37.009976369998185,53303.70916008 2025-07-18,12:13:32.000,199,10978789,12805,0,1752840811,12984.50726033,37.0381728900029,53303.7510828 2025-07-18,12:13:33.000,199,10978795,12765,0,1752840812,12984.42642461,37.172106359998,53303.793005520005 2025-07-18,12:13:34.000,199,10978837,12965,0,1752840813,12984.41968829999,37.30603983000037,53303.77204416 2025-07-18,12:13:35.000,199,10978810,12765,0,1752840814,12984.291698409994,37.4963663400049,53303.77204416 2025-07-18,12:13:36.000,199,10978794,13125,0,1752840815,12984.089609109993,37.63029981,53303.87685096 2025-07-18,12:13:37.000,199,10978817,13045,0,1752840816,12983.954882910002,37.77128241000173,53303.862876720006 2025-07-18,12:13:38.000,199,10978817,12765,0,1752840817,12983.739320989996,37.912265010003466,53303.841915360004 2025-07-18,12:13:39.000,199,10978798,12845,0,1752840818,12983.456395969995,38.13783717000479,53303.89781232 2025-07-18,12:13:40.000,199,10978829,12565,0,1752840819,12983.18694357,38.321114550002676,53303.83492824001 2025-07-18,12:13:41.000,199,10978823,12685,0,1752840820,12983.173470949994,38.377507590004825,53303.841915360004 2025-07-18,12:13:42.000,199,10978843,12845,0,1752840821,12983.106107849999,38.3986549800029,53303.87685096 2025-07-18,12:13:43.000,199,10978829,12765,0,1752840822,12983.112844159994,38.41980237000098,53303.911786560006 2025-07-18,12:13:44.000,199,10978826,12925,0,1752840823,12983.079162609989,38.447998889998416,53303.890825200004 2025-07-18,12:13:45.000,199,10978791,12685,0,1752840824,12982.957909029989,38.497342800001206,53303.911786560006 2025-07-18,12:13:46.000,199,10978798,12285,0,1752840825,12982.850128069993,38.58193236000079,53303.88383808001 2025-07-18,12:13:47.000,199,10978779,12605,0,1752840826,12982.904018549998,38.52553931999864,53303.91877368 2025-07-18,12:13:48.000,199,10978797,12685,0,1752840827,12982.937700099988,38.511441059999925,53303.93973504 2025-07-18,12:13:49.000,199,10978784,12845,0,1752840828,12982.964645339998,38.497342800001206,53303.960696400005 2025-07-18,12:13:50.000,199,10978797,12765,0,1752840829,12983.045481059999,38.46209715000441,53303.88383808001 2025-07-18,12:13:51.000,199,10978824,12885,0,1752840830,12983.153262019994,38.36340932999883,53303.93274792001 2025-07-18,12:13:52.000,199,10978837,12725,0,1752840831,12983.28798822,38.22242673000437,53303.911786560006 2025-07-18,12:13:53.000,199,10978849,12605,0,1752840832,12983.28125190999,38.17308282000158,53303.95370928001 2025-07-18,12:13:54.000,199,10978788,12645,0,1752840833,12983.34187869999,38.13783717000479,53303.960696400005 2025-07-18,12:13:55.000,199,10978820,12725,0,1752840834,12983.42271441999,38.053247609997925,53303.96768352 2025-07-18,12:13:56.000,199,10978805,12605,0,1752840835,12983.50355013999,37.98980544000369,53303.95370928001 2025-07-18,12:13:57.000,199,10978790,12725,0,1752840836,12983.698903129996,37.877019359999395,53303.91877368 2025-07-18,12:13:58.000,199,10978760,12805,0,1752840837,12983.719112059996,37.83472458000324,53303.93274792001 2025-07-18,12:13:59.000,199,10978781,12965,0,1752840838,12983.880783499997,37.79947892999917,53304.009606240004 2025-07-18,12:14:00.000,199,10978761,12685,0,1752840839,12984.062663869998,37.73603675999766,53303.98864488 2025-07-18,12:14:01.000,199,10978814,12645,0,1752840840,12984.35906150999,37.693741980001505,53303.98165776001 2025-07-18,12:14:02.000,199,10978812,12805,0,1752840841,12984.56788712,37.637348939999356,53303.98864488 2025-07-18,12:14:03.000,199,10978862,12765,0,1752840842,12984.6891407,37.644398069998715,53304.00261912001 2025-07-18,12:14:04.000,199,10978825,12685,0,1752840843,12984.81039428,37.63029981,53304.02358048001 2025-07-18,12:14:05.000,199,10978795,12885,0,1752840844,12984.904702619991,37.53866112000105,53304.058516080004 2025-07-18,12:14:06.000,199,10978761,12285,0,1752840845,12985.025956199992,37.503415470004256,53304.0655032 2025-07-18,12:14:07.000,199,10978775,12925,0,1752840846,12985.100055609997,37.53866112000105,53304.15633576 2025-07-18,12:14:08.000,199,10978826,12885,0,1752840847,12985.194363950002,37.61620155000128,53304.16332288 2025-07-18,12:14:09.000,199,10978784,12525,0,1752840848,12985.356035389988,37.644398069998715,53304.2052456 2025-07-18,12:14:10.000,199,10978819,12965,0,1752840849,12985.53791575999,37.63029981,53304.2751168 2025-07-18,12:14:11.000,199,10978787,12965,0,1752840850,12985.80063184999,37.63029981,53304.32402664 2025-07-18,12:14:12.000,199,10978786,12885,0,1752840851,12986.076820559996,37.61620155000128,53304.35896224001 2025-07-18,12:14:13.000,199,10978825,12605,0,1752840852,12986.312591410002,37.5950541600032,53304.42184632 2025-07-18,12:14:14.000,199,10978825,12525,0,1752840853,12986.568571189993,37.60210329000256,53304.533640240006 2025-07-18,12:14:15.000,199,10978777,12765,0,1752840854,12986.750451559994,37.61620155000128,53304.5895372 2025-07-18,12:14:16.000,199,10978825,12845,0,1752840855,12986.85823251999,37.72193849999894,53304.70831824 2025-07-18,12:14:17.000,199,10978850,12925,0,1752840856,12986.871705139994,37.90521588000411,53304.729279600004 2025-07-18,12:14:18.000,199,10978818,12725,0,1752840857,12986.86496883,38.06029674000456,53304.79216368001 2025-07-18,12:14:19.000,199,10978801,12805,0,1752840858,12986.811078349994,38.13078803999815,53304.9039576 2025-07-18,12:14:20.000,199,10978838,12845,0,1752840859,12986.730242629994,38.25767238000117,53304.95286744 2025-07-18,12:14:21.000,199,10978847,12725,0,1752840860,12986.629197979993,38.34931107000011,53304.99479016 2025-07-18,12:14:22.000,199,10978775,12765,0,1752840861,12986.676352149989,38.39160585000354,53305.12754544001 2025-07-18,12:14:23.000,199,10978779,12605,0,1752840862,12986.77739679999,38.3986549800029,53305.12754544001 2025-07-18,12:14:24.000,199,10978808,12765,0,1752840863,12986.912122999995,38.321114550002676,53305.19042952 2025-07-18,12:14:25.000,199,10978799,12685,0,1752840864,12987.10073967999,38.34226194000075,53305.24632648001 2025-07-18,12:14:26.000,199,10978824,12725,0,1752840865,12987.316301599996,38.29291802999796,53305.33017192 2025-07-18,12:14:27.000,199,10978853,12765,0,1752840866,12987.477973039997,38.22947586000373,53305.40703024 2025-07-18,12:14:28.000,199,10978813,12965,0,1752840867,12987.511654590002,38.17308282000158,53305.49087568001 2025-07-18,12:14:29.000,199,10978789,12805,0,1752840868,12987.619435549997,38.13783717000479,53305.58170824001 2025-07-18,12:14:30.000,199,10978776,12605,0,1752840869,12987.808052229993,38.12373890999879,53305.62363096 2025-07-18,12:14:31.000,199,10978845,12765,0,1752840870,12988.010141529994,38.158984560002864,53305.69350216 2025-07-18,12:14:32.000,199,10978831,12645,0,1752840871,12988.333484409995,38.109640650000074,53305.78433472 2025-07-18,12:14:33.000,199,10978827,12605,0,1752840872,12988.575991569996,38.102591520000715,53305.91709000001 2025-07-18,12:14:34.000,199,10978842,12685,0,1752840873,12988.791553490002,38.053247609997925,53306.070806640004 2025-07-18,12:14:35.000,199,10978816,12685,0,1752840874,12989.034060649989,37.98980544000369,53306.16163920001 2025-07-18,12:14:36.000,199,10978809,12605,0,1752840875,12989.19573208999,37.96865804999834,53306.3363172 2025-07-18,12:14:37.000,199,10978815,12605,0,1752840876,12989.30351305,37.96160891999898,53306.48304672 2025-07-18,12:14:38.000,199,10978808,12885,0,1752840877,12989.32372198,38.144886300004146,53306.55291792 2025-07-18,12:14:39.000,199,10978803,12605,0,1752840878,12989.391085079995,38.17308282000158,53306.69964744 2025-07-18,12:14:40.000,199,10978773,12685,0,1752840879,12989.471920799995,38.24357412000245,53306.80445424001 2025-07-18,12:14:41.000,199,10978861,12685,0,1752840880,12989.512338659995,38.36340932999883,53306.8952868 2025-07-18,12:14:42.000,199,10978819,12565,0,1752840881,12989.53928389999,38.3986549800029,53307.00009360001 2025-07-18,12:14:43.000,199,10978793,12725,0,1752840882,12989.552756519995,38.447998889998416,53307.097913280006 2025-07-18,12:14:44.000,199,10978779,13005,0,1752840883,12989.55949282999,38.497342800001206,53307.195732960005 2025-07-18,12:14:45.000,199,10978816,12925,0,1752840884,12989.37761245999,38.58898149000015,53307.28656552001 2025-07-18,12:14:46.000,199,10978822,12845,0,1752840885,12989.290040429994,38.617178010004864,53307.37041096 2025-07-18,12:14:47.000,199,10978801,12725,0,1752840886,12989.074478509989,38.65947279000102,53307.49617912 2025-07-18,12:14:48.000,199,10978825,12765,0,1752840887,12988.892598140003,38.82865191000019,53307.580024560004 2025-07-18,12:14:49.000,199,10978784,12765,0,1752840888,12988.683772529992,38.94848712000385,53307.64290864001 2025-07-18,12:14:50.000,199,10978839,12445,0,1752840889,12988.629882050001,38.94143799000449,53307.698805600005 2025-07-18,12:14:51.000,199,10978787,12765,0,1752840890,12988.555782639996,39.01192928999808,53307.76168968001 2025-07-18,12:14:52.000,199,10978800,12805,0,1752840891,12988.441265369991,39.05422407000151,53307.79662528 2025-07-18,12:14:53.000,199,10978812,12685,0,1752840892,12988.27959392999,39.13176450000174,53307.817586640005 2025-07-18,12:14:54.000,199,10978812,12925,0,1752840893,12988.050559389994,39.25864884000475,53307.8734836 2025-07-18,12:14:55.000,199,10978848,12685,0,1752840894,12987.686798649993,39.41372969999793,53307.96431616 2025-07-18,12:14:56.000,199,10978821,12685,0,1752840895,12987.538599829997,39.51241752000351,53307.95732904001 2025-07-18,12:14:57.000,199,10978788,12805,0,1752840896,12987.444291489992,39.491270129998156,53308.04816160001 2025-07-18,12:14:58.000,199,10978816,12805,0,1752840897,12987.383664699992,39.46307361000072,53308.034187360005 2025-07-18,12:14:59.000,199,10978833,12605,0,1752840898,12987.329774220001,39.38553318000049,53308.083097200004 2025-07-18,12:15:00.000,199,10978754,12805,0,1752840899,12987.275883739996,39.3361892699977,53308.1180328 2025-07-18,12:15:01.000,199,10978815,12965,0,1752840900,12987.296092669996,39.2375014499994,53308.1180328 2025-07-18,12:15:02.000,199,10978816,12765,0,1752840901,12987.296092669996,39.181108410004526,53308.18091688 2025-07-18,12:15:03.000,199,10978768,12605,0,1752840902,12987.289356360001,39.138813630001096,53308.187904 2025-07-18,12:15:04.000,199,10978832,12725,0,1752840903,12987.302828979991,39.089469719998306,53308.250788080004 2025-07-18,12:15:05.000,199,10978805,12925,0,1752840904,12987.316301599996,38.93438885999785,53308.2577752 2025-07-18,12:15:06.000,199,10978838,12605,0,1752840905,12987.02664027,38.9907819,53308.29271080001 2025-07-18,12:15:07.000,199,10978779,12965,0,1752840906,12986.90538669,38.94848712000385,53308.33463352 2025-07-18,12:15:08.000,199,10978801,12805,0,1752840907,12986.784133109999,38.913241469999775,53308.320659280005 2025-07-18,12:15:09.000,199,10978827,13045,0,1752840908,12986.568571189993,38.94143799000449,53308.271749440006 2025-07-18,12:15:10.000,199,10978756,12685,0,1752840909,12986.433844990002,38.94143799000449,53308.33463352 2025-07-18,12:15:11.000,199,10978814,12605,0,1752840910,12986.305855099992,38.913241469999775,53308.3276464 2025-07-18,12:15:12.000,199,10978851,12685,0,1752840911,12986.258700929997,38.793406260003394,53308.29969792 2025-07-18,12:15:13.000,199,10978765,12725,0,1752840912,12986.177865209997,38.779308000004676,53308.31367216001 2025-07-18,12:15:14.000,199,10978818,12805,0,1752840913,12986.083556869991,38.729964090001886,53308.31367216001 2025-07-18,12:15:15.000,199,10978783,13005,0,1752840914,12985.94883067,38.75111147999996,53308.369569120005 2025-07-18,12:15:16.000,199,10978816,12605,0,1752840915,12985.80736816,38.82160278000083,53308.3276464 2025-07-18,12:15:17.000,199,10978804,12765,0,1752840916,12985.733268749995,38.8920940800017,53308.369569120005 2025-07-18,12:15:18.000,199,10978814,12605,0,1752840917,12985.59854254999,38.9907819,53308.2577752 2025-07-18,12:15:19.000,199,10978819,12645,0,1752840918,12985.443607419998,39.13176450000174,53308.33463352 2025-07-18,12:15:20.000,199,10978835,12805,0,1752840919,12985.261727049998,39.2375014499994,53308.33463352 2025-07-18,12:15:21.000,199,10978809,12925,0,1752840920,12985.234781810002,39.195206670003245,53308.36258200001 2025-07-18,12:15:22.000,199,10978779,12605,0,1752840921,12985.288672289993,39.12471537000238,53308.34860776 2025-07-18,12:15:23.000,199,10978778,12725,0,1752840922,12985.302144909998,39.00488015999872,53308.3975176 2025-07-18,12:15:24.000,199,10978870,12925,0,1752840923,12985.073110370002,38.969634510001924,53308.41149184001 2025-07-18,12:15:25.000,199,10978780,12805,0,1752840924,12984.857548449996,38.955536250003206,53308.39053048001 2025-07-18,12:15:26.000,199,10978734,12845,0,1752840925,12984.823866899991,38.8920940800017,53308.35559488 2025-07-18,12:15:27.000,199,10978819,12645,0,1752840926,12984.850812140001,38.8568484300049,53308.29271080001 2025-07-18,12:15:28.000,199,10978805,12765,0,1752840927,12984.891230000001,38.83570103999955,53308.31367216001 2025-07-18,12:15:29.000,199,10978763,13165,0,1752840928,12984.877757379996,38.906192340000416,53308.31367216001 2025-07-18,12:15:30.000,199,10978834,12765,0,1752840929,12984.864284759991,38.913241469999775,53308.33463352 2025-07-18,12:15:31.000,199,10978789,12405,0,1752840930,12984.918175239996,38.84979929999827,53308.31367216001 2025-07-18,12:15:32.000,199,10978807,12645,0,1752840931,12984.924911549992,38.82865191000019,53308.33463352 2025-07-18,12:15:33.000,199,10978847,12725,0,1752840932,12984.884493689991,38.87094669000362,53308.30668504 2025-07-18,12:15:34.000,199,10978827,12885,0,1752840933,12984.74976749,38.89914321000106,53308.320659280005 2025-07-18,12:15:35.000,199,10978766,12685,0,1752840934,12984.783449039991,38.82865191000019,53308.320659280005 2025-07-18,12:15:36.000,199,10978808,12765,0,1752840935,12984.83060321,38.729964090001886,53308.29271080001 2025-07-18,12:15:37.000,199,10978773,12805,0,1752840936,12984.931647860001,38.63127627000358,53308.271749440006 2025-07-18,12:15:38.000,199,10978771,12965,0,1752840937,12984.999010959997,38.518490189999284,53308.250788080004 2025-07-18,12:15:39.000,199,10978814,12605,0,1752840938,12985.005747269992,38.37045845999819,53308.31367216001 2025-07-18,12:15:40.000,199,10978821,12885,0,1752840939,12984.999010959997,38.29291802999796,53308.24380096001 2025-07-18,12:15:41.000,199,10978829,12925,0,1752840940,12984.904702619991,38.24357412000245,53308.24380096001 2025-07-18,12:15:42.000,199,10978836,12685,0,1752840941,12984.871021070001,38.22242673000437,53308.24380096001 2025-07-18,12:15:43.000,199,10978774,12885,0,1752840942,12984.783449039991,38.26472151000053,53308.24380096001 2025-07-18,12:15:44.000,199,10978821,12685,0,1752840943,12984.844075829991,38.26472151000053,53308.21585248001 2025-07-18,12:15:45.000,199,10978809,12605,0,1752840944,12985.025956199992,38.23652499000309,53308.24380096001 2025-07-18,12:15:46.000,199,10978836,12485,0,1752840945,12985.214572880002,38.17308282000158,53308.20886536 2025-07-18,12:15:47.000,199,10978822,12685,0,1752840946,12985.322353839998,38.11668977999943,53308.187904 2025-07-18,12:15:48.000,199,10978778,12645,0,1752840947,12985.416662179989,37.99685457000305,53308.26476232001 2025-07-18,12:15:49.000,199,10978826,12845,0,1752840948,12985.477288969989,37.98275631000433,53308.2577752 2025-07-18,12:15:50.000,199,10978850,12965,0,1752840949,12985.65916933999,37.877019359999395,53308.31367216001 2025-07-18,12:15:51.000,199,10978822,12805,0,1752840950,12985.78715923,37.884068489998754,53308.34162064001 2025-07-18,12:15:52.000,199,10978824,12605,0,1752840951,12985.90167649999,37.877019359999395,53308.369569120005 2025-07-18,12:15:53.000,199,10978779,12845,0,1752840952,12986.056611629996,37.926363270002184,53308.43245320001 2025-07-18,12:15:54.000,199,10978838,12605,0,1752840953,12986.251964620002,37.926363270002184,53308.47437592 2025-07-18,12:15:55.000,199,10978820,13045,0,1752840954,12986.400163439997,37.98275631000433,53308.47437592 2025-07-18,12:15:56.000,199,10978857,12765,0,1752840955,12986.528153329993,37.95455978999962,53308.52328576 2025-07-18,12:15:57.000,199,10978827,12685,0,1752840956,12986.507944399993,38.03210021999985,53308.55123424001 2025-07-18,12:15:58.000,199,10978804,12925,0,1752840957,12986.521417019998,38.11668977999943,53308.586169840004 2025-07-18,12:15:59.000,199,10978846,12805,0,1752840958,12986.588780119993,38.07439500000328,53308.59315696 2025-07-18,12:16:00.000,199,10978873,12685,0,1752840959,12986.649406909994,38.102591520000715,53308.64905392001 2025-07-18,12:16:01.000,199,10978804,12645,0,1752840960,12986.656143219989,38.046198479998566,53308.66302816 2025-07-18,12:16:02.000,199,10978838,12765,0,1752840961,12986.561834879998,38.02505109000049,53308.66302816 2025-07-18,12:16:03.000,199,10978817,12885,0,1752840962,12986.494471780003,38.088493260002,53308.67700240001 2025-07-18,12:16:04.000,199,10978808,12685,0,1752840963,12986.467526539993,38.12373890999879,53308.67700240001 2025-07-18,12:16:05.000,199,10978798,12845,0,1752840964,12986.555098569988,38.13783717000479,53308.71892512001 2025-07-18,12:16:06.000,199,10978811,12805,0,1752840965,12986.588780119993,38.151935430003505,53308.69097664 2025-07-18,12:16:07.000,199,10978786,13005,0,1752840966,12986.615725359989,38.20127933999902,53308.69097664 2025-07-18,12:16:08.000,199,10978803,13245,0,1752840967,12986.662879529998,38.20127933999902,53308.68398952 2025-07-18,12:16:09.000,199,10978794,12765,0,1752840968,12986.81781465999,38.24357412000245,53308.68398952 2025-07-18,12:16:10.000,199,10978836,12605,0,1752840969,12986.891914069995,38.20832846999838,53308.704950880005 2025-07-18,12:16:11.000,199,10978803,12525,0,1752840970,12987.0468492,38.22947586000373,53308.71892512001 2025-07-18,12:16:12.000,199,10978777,12925,0,1752840971,12987.16810278,38.321114550002676,53308.711938 2025-07-18,12:16:13.000,199,10978767,12805,0,1752840972,12987.336510529996,38.41980237000098,53308.74687360001 2025-07-18,12:16:14.000,199,10978771,13045,0,1752840973,12987.451027800002,38.504391930000565,53308.73988648 2025-07-18,12:16:15.000,199,10978797,12965,0,1752840974,12987.565545069992,38.58898149000015,53308.73988648 2025-07-18,12:16:16.000,199,10978795,12605,0,1752840975,12987.632908170002,38.6453745300023,53308.69796376001 2025-07-18,12:16:17.000,199,10978781,13005,0,1752840976,12987.781106989998,38.737013220001245,53308.79578344001 2025-07-18,12:16:18.000,199,10978772,13125,0,1752840977,12987.969723669994,38.81455365000147,53308.73289936 2025-07-18,12:16:19.000,199,10978770,12805,0,1752840978,12988.1246588,38.86389756000426,53308.80975768 2025-07-18,12:16:20.000,199,10978790,12885,0,1752840979,12988.212230829995,38.93438885999785,53308.80975768 2025-07-18,12:16:21.000,199,10978830,12885,0,1752840980,12988.28633024,39.04717494000215,53308.8516804 2025-07-18,12:16:22.000,199,10978792,12725,0,1752840981,12988.30653917,39.1035679800043,53308.85866752 2025-07-18,12:16:23.000,199,10978809,12725,0,1752840982,12988.34695703,39.25159970999812,53308.85866752 2025-07-18,12:16:24.000,199,10978786,12685,0,1752840983,12988.29980285999,39.45602448000136,53308.85866752 2025-07-18,12:16:25.000,199,10978824,13165,0,1752840984,12988.293066549995,39.611105340001814,53308.872641760005 2025-07-18,12:16:26.000,199,10978786,12805,0,1752840985,12988.27959392999,39.74503881000419,53308.8516804 2025-07-18,12:16:27.000,199,10978804,13005,0,1752840986,12988.32001178999,39.80848097999842,53308.86565464001 2025-07-18,12:16:28.000,199,10978776,12605,0,1752840987,12988.32001178999,39.87897227999929,53308.83770616 2025-07-18,12:16:29.000,199,10978803,12685,0,1752840988,12988.22570345,39.87192314999993,53308.84469328001 2025-07-18,12:16:30.000,199,10978813,12925,0,1752840989,12988.13813141999,39.7943827199997,53308.83770616 2025-07-18,12:16:31.000,199,10978814,12925,0,1752840990,12988.07750462999,39.80848097999842,53308.872641760005 2025-07-18,12:16:32.000,199,10978793,12685,0,1752840991,12988.050559389994,39.80848097999842,53308.86565464001 2025-07-18,12:16:33.000,199,10978773,12725,0,1752840992,12988.09771355999,39.80143184999906,53308.87962888 2025-07-18,12:16:34.000,199,10978823,12965,0,1752840993,12988.11792248999,39.7943827199997,53308.89360312001 2025-07-18,12:16:35.000,199,10978821,12765,0,1752840994,12988.16507666,39.73798968000483,53308.85866752 2025-07-18,12:16:36.000,199,10978811,12765,0,1752840995,12988.252648689995,39.75913707000291,53308.872641760005 2025-07-18,12:16:37.000,199,10978798,12965,0,1752840996,12988.151604039995,39.85077576000185,53308.85866752 2025-07-18,12:16:38.000,199,10978796,12445,0,1752840997,12988.16507666,39.89307053999801,53308.80277056 2025-07-18,12:16:39.000,199,10978833,12805,0,1752840998,12988.16507666,39.963561839998874,53308.774822080006 2025-07-18,12:16:40.000,199,10978833,12965,0,1752840999,12988.29980285999,40.062249660004454,53308.753860720004 2025-07-18,12:16:41.000,199,10978805,12725,0,1752841000,12988.44800168,40.13979009000468,53308.76783496001 2025-07-18,12:16:42.000,199,10978800,12525,0,1752841001,12988.616409429997,40.16798661000212,53308.73289936 2025-07-18,12:16:43.000,199,10978770,13045,0,1752841002,12988.717454079997,40.132740959998046,53308.73289936 2025-07-18,12:16:44.000,199,10978844,12925,0,1752841003,12988.879125519998,40.1538883500034,53308.76783496001 2025-07-18,12:16:45.000,199,10978790,12885,0,1752841004,12988.986906479993,40.08339705000253,53308.76084784 2025-07-18,12:16:46.000,199,10978800,12605,0,1752841005,12989.141841609999,39.97766010000487,53308.753860720004 2025-07-18,12:16:47.000,199,10978767,12805,0,1752841006,12989.28330412,39.93536532000144,53308.73988648 2025-07-18,12:16:48.000,199,10978747,13125,0,1752841007,12989.43823924999,39.88602140999865,53308.76084784 2025-07-18,12:16:49.000,199,10978818,12805,0,1752841008,12989.640328549991,39.836677500003134,53308.753860720004 2025-07-18,12:16:50.000,199,10978774,12965,0,1752841009,12989.761582129991,39.822579240004416,53308.73988648 2025-07-18,12:16:51.000,199,10978771,12685,0,1752841010,12989.909780950002,39.84372663000249,53308.7818092 2025-07-18,12:16:52.000,199,10978823,12405,0,1752841011,12989.997352979997,39.85782489000121,53308.83770616 2025-07-18,12:16:53.000,199,10978751,12605,0,1752841012,12990.057979769997,39.92126706000272,53308.88661600001 2025-07-18,12:16:54.000,199,10978781,12725,0,1752841013,12990.051243460002,39.97061096999823,53308.8516804 2025-07-18,12:16:55.000,199,10978851,12845,0,1752841014,12990.125342869993,39.998807490002946,53308.872641760005 2025-07-18,12:16:56.000,199,10978784,13005,0,1752841015,12990.145551799993,40.08339705000253,53308.80975768 2025-07-18,12:16:57.000,199,10978832,12965,0,1752841016,12990.064716079993,40.125691829998686,53308.90059024 2025-07-18,12:16:58.000,199,10978742,12845,0,1752841017,12989.990616670002,40.13979009000468,53308.87962888 2025-07-18,12:16:59.000,199,10978815,12725,0,1752841018,12989.828945230001,40.231428780003625,53308.87962888 2025-07-18,12:17:00.000,199,10978781,12845,0,1752841019,12989.727900580001,40.27372355999978,53308.88661600001 2025-07-18,12:17:01.000,199,10978785,12965,0,1752841020,12989.593174379996,40.33011660000193,53308.80975768 2025-07-18,12:17:02.000,199,10978836,12885,0,1752841021,12989.49886603999,40.358313119999366,53308.76084784 2025-07-18,12:17:03.000,199,10978821,12845,0,1752841022,12989.42476663,40.44995180999831,53308.73289936 2025-07-18,12:17:04.000,199,10978801,12765,0,1752841023,12989.431502939995,40.471099200003664,53308.76783496001 2025-07-18,12:17:05.000,199,10978808,12725,0,1752841024,12989.43823924999,40.44995180999831,53308.69097664 2025-07-18,12:17:06.000,199,10978786,12965,0,1752841025,12989.451711869995,40.471099200003664,53308.67700240001 2025-07-18,12:17:07.000,199,10978775,12645,0,1752841026,12989.41803031999,40.44995180999831,53308.69097664 2025-07-18,12:17:08.000,199,10978788,12685,0,1752841027,12989.290040429994,40.44290267999895,53308.62809256001 2025-07-18,12:17:09.000,199,10978774,12765,0,1752841028,12989.229413639994,40.43585354999959,53308.63507968 2025-07-18,12:17:10.000,199,10978797,12565,0,1752841029,12989.141841609999,40.43585354999959,53308.586169840004 2025-07-18,12:17:11.000,199,10978792,12645,0,1752841030,12989.101423749999,40.43585354999959,53308.51629864 2025-07-18,12:17:12.000,199,10978802,12725,0,1752841031,12989.135105299989,40.407657030002156,53308.50931152001 2025-07-18,12:17:13.000,199,10978752,12845,0,1752841032,12989.148577919994,40.35126399000001,53308.4673888 2025-07-18,12:17:14.000,199,10978825,12965,0,1752841033,12989.141841609999,40.372411379998084,53308.48136304001 2025-07-18,12:17:15.000,199,10978827,12725,0,1752841034,12989.081214819998,40.38650964000408,53308.40450472 2025-07-18,12:17:16.000,199,10978818,12605,0,1752841035,12989.087951129994,40.4006079000028,53308.30668504 2025-07-18,12:17:17.000,199,10978772,12805,0,1752841036,12989.108160059994,40.414706160001515,53308.320659280005 2025-07-18,12:17:18.000,199,10978768,12925,0,1752841037,12989.040796959998,40.44995180999831,53308.30668504 2025-07-18,12:17:19.000,199,10978800,12645,0,1752841038,12988.906070759993,40.471099200003664,53308.20886536 2025-07-18,12:17:20.000,199,10978808,12725,0,1752841039,12988.798289799997,40.54863963000389,53308.13899416 2025-07-18,12:17:21.000,199,10978825,12805,0,1752841040,12988.670299910002,40.583885280000686,53308.06912296 2025-07-18,12:17:22.000,199,10978824,13005,0,1752841041,12988.616409429997,40.52749223999854,53308.05514872001 2025-07-18,12:17:23.000,199,10978745,12725,0,1752841042,12988.562518949991,40.54159050000453,53307.92938056001 2025-07-18,12:17:24.000,199,10978790,13005,0,1752841043,12988.609673120001,40.52749223999854,53307.866496480005 2025-07-18,12:17:25.000,199,10978828,12965,0,1752841044,12988.656827289997,40.52044310999918,53307.866496480005 2025-07-18,12:17:26.000,199,10978799,13005,0,1752841045,12988.710717770002,40.49224659000174,53307.8036124 2025-07-18,12:17:27.000,199,10978816,12765,0,1752841046,12988.805026109992,40.421755290000874,53307.74072832001 2025-07-18,12:17:28.000,199,10978795,12805,0,1752841047,12988.899334449998,40.372411379998084,53307.70579272 2025-07-18,12:17:29.000,199,10978810,13085,0,1752841048,12989.013851719988,40.27372355999978,53307.72675408 2025-07-18,12:17:30.000,199,10978781,12725,0,1752841049,12989.168786849994,40.189134000000195,53307.67784424 2025-07-18,12:17:31.000,199,10978792,12765,0,1752841050,12989.290040429994,40.11159356999997,53307.69181848001 2025-07-18,12:17:32.000,199,10978815,13005,0,1752841051,12989.431502939995,40.012905750001664,53307.66387 2025-07-18,12:17:33.000,199,10978788,12805,0,1752841052,12989.51907496999,39.91421793000336,53307.649895760005 2025-07-18,12:17:34.000,199,10978817,12725,0,1752841053,12989.56622914,39.7943827199997,53307.6289344 2025-07-18,12:17:35.000,199,10978826,12845,0,1752841054,12989.62011961999,39.68159664000268,53307.600985920006 2025-07-18,12:17:36.000,199,10978802,12965,0,1752841055,12989.680746409991,39.61815447000117,53307.61496016 2025-07-18,12:17:37.000,199,10978784,12605,0,1752841056,12989.700955339991,39.56881055999838,53307.698805600005 2025-07-18,12:17:38.000,199,10978771,12845,0,1752841057,12989.680746409991,39.51241752000351,53307.698805600005 2025-07-18,12:17:39.000,199,10978828,12685,0,1752841058,12989.68748272,39.45602448000136,53307.7337412 2025-07-18,12:17:40.000,199,10978799,12725,0,1752841059,12989.660537479991,39.427827960003924,53307.72675408 2025-07-18,12:17:41.000,199,10978807,12965,0,1752841060,12989.640328549991,39.38553318000049,53307.76168968001 2025-07-18,12:17:42.000,199,10978807,13125,0,1752841061,12989.653801169996,39.41372969999793,53307.69181848001 2025-07-18,12:17:43.000,199,10978760,12645,0,1752841062,12989.680746409991,39.427827960003924,53307.78265104 2025-07-18,12:17:44.000,199,10978784,13045,0,1752841063,12989.633592239996,39.34323840000434,53307.8036124 2025-07-18,12:17:45.000,199,10978755,12605,0,1752841064,12989.613383309996,39.30799275000027,53307.82457376 2025-07-18,12:17:46.000,199,10978836,12965,0,1752841065,12989.572965449996,39.27274710000347,53307.768676800006 2025-07-18,12:17:47.000,199,10978838,12565,0,1752841066,12989.660537479991,39.181108410004526,53307.747715440004 2025-07-18,12:17:48.000,199,10978780,12765,0,1752841067,12989.721164269991,39.13176450000174,53307.76168968001 2025-07-18,12:17:49.000,199,10978785,12845,0,1752841068,12989.801999989992,39.138813630001096,53307.76168968001 2025-07-18,12:17:50.000,199,10978826,12925,0,1752841069,12989.909780950002,39.17405927999789,53307.768676800006 2025-07-18,12:17:51.000,199,10978835,12885,0,1752841070,12989.990616670002,39.24455057999876,53307.88047072001 2025-07-18,12:17:52.000,199,10978791,12645,0,1752841071,12990.111870250003,39.329140139998344,53307.90143208 2025-07-18,12:17:53.000,199,10978780,12805,0,1752841072,12990.145551799993,39.448975350002,53307.84553512 2025-07-18,12:17:54.000,199,10978799,12565,0,1752841073,12990.165760729993,39.540614040000946,53307.8734836 2025-07-18,12:17:55.000,199,10978816,12845,0,1752841074,12990.165760729993,39.597007080003095,53307.89444496 2025-07-18,12:17:56.000,199,10978810,12965,0,1752841075,12990.192705969988,39.68864577000204,53307.92938056001 2025-07-18,12:17:57.000,199,10978777,12925,0,1752841076,12990.219651209998,39.76618620000227,53307.92938056001 2025-07-18,12:17:58.000,199,10978837,12605,0,1752841077,12990.165760729993,39.836677500003134,53307.92938056001 2025-07-18,12:17:59.000,199,10978790,13045,0,1752841078,12990.172497039988,39.81553010999778,53307.936367680006 2025-07-18,12:18:00.000,199,10978813,12765,0,1752841079,12990.179233349998,39.85077576000185,53307.9433548 2025-07-18,12:18:01.000,199,10978839,12485,0,1752841080,12990.125342869993,39.88602140999865,53308.00623888001 2025-07-18,12:18:02.000,199,10978828,12885,0,1752841081,12990.111870250003,39.9424144500008,53308.05514872001 2025-07-18,12:18:03.000,199,10978832,12645,0,1752841082,12990.017561909997,39.9424144500008,53308.034187360005 2025-07-18,12:18:04.000,199,10978836,12525,0,1752841083,12989.869363090002,39.9424144500008,53308.06213584 2025-07-18,12:18:05.000,199,10978861,12965,0,1752841084,12989.781791059992,39.87897227999929,53308.02021312 2025-07-18,12:18:06.000,199,10978828,12725,0,1752841085,12989.613383309996,39.780284460000985,53308.02021312 2025-07-18,12:18:07.000,199,10978842,12885,0,1752841086,12989.532547589995,39.67454751000332,53308.02021312 2025-07-18,12:18:08.000,199,10978869,12645,0,1752841087,12989.48539342,39.589957950003736,53308.04117448 2025-07-18,12:18:09.000,199,10978824,12805,0,1752841088,12989.39782138999,39.49831926000479,53308.02720024001 2025-07-18,12:18:10.000,199,10978836,12965,0,1752841089,12989.431502939995,39.44192622000264,53308.07611008001 2025-07-18,12:18:11.000,199,10978856,13085,0,1752841090,12989.30351305,39.39258230999985,53308.11104568 2025-07-18,12:18:12.000,199,10978871,12725,0,1752841091,12989.202468399999,39.27274710000347,53308.09707144001 2025-07-18,12:18:13.000,199,10978864,12925,0,1752841092,12989.101423749999,39.23045232000004,53308.06912296 2025-07-18,12:18:14.000,199,10978778,12765,0,1752841093,12988.973433859988,39.152911889999814,53308.11104568 2025-07-18,12:18:15.000,199,10978854,13045,0,1752841094,12988.899334449998,39.138813630001096,53308.104058560006 2025-07-18,12:18:16.000,199,10978822,12525,0,1752841095,12988.784817179992,39.1035679800043,53308.083097200004 2025-07-18,12:18:17.000,199,10978837,12645,0,1752841096,12988.737663009997,39.08242058999895,53308.11104568 2025-07-18,12:18:18.000,199,10978789,12965,0,1752841097,12988.575991569996,39.11061711000366,53308.06213584 2025-07-18,12:18:19.000,199,10978823,12885,0,1752841098,12988.481683229991,39.12471537000238,53308.02720024001 2025-07-18,12:18:20.000,199,10978829,12885,0,1752841099,12988.38063857999,39.145862760000455,53307.97130328 2025-07-18,12:18:21.000,199,10978848,12925,0,1752841100,12988.19875820999,39.16701014999853,53307.985277520005 2025-07-18,12:18:22.000,199,10978860,12605,0,1752841101,12988.13813141999,39.2375014499994,53307.97829040001 2025-07-18,12:18:23.000,199,10978776,12685,0,1752841102,12988.01687783999,39.3361892699977,53307.95034192 2025-07-18,12:18:24.000,199,10978823,12805,0,1752841103,12987.949514739994,39.364385790002416,53307.936367680006 2025-07-18,12:18:25.000,199,10978834,12725,0,1752841104,12987.814788539989,39.45602448000136,53307.9433548 2025-07-18,12:18:26.000,199,10978825,12885,0,1752841105,12987.680062339998,39.53356491000159,53307.88047072001 2025-07-18,12:18:27.000,199,10978814,12765,0,1752841106,12987.599226619997,39.58290882000438,53307.82457376 2025-07-18,12:18:28.000,199,10978827,13085,0,1752841107,12987.444291489992,39.63225272999989,53307.83156088 2025-07-18,12:18:29.000,199,10978853,12805,0,1752841108,12987.329774220001,39.68159664000268,53307.78265104 2025-07-18,12:18:30.000,199,10978812,12685,0,1752841109,12987.255674809996,39.68864577000204,53307.768676800006 2025-07-18,12:18:31.000,199,10978845,12765,0,1752841110,12987.114212299995,39.64635098999861,53307.68483136 2025-07-18,12:18:32.000,199,10978807,12645,0,1752841111,12986.99969502999,39.611105340001814,53307.65688288 2025-07-18,12:18:33.000,199,10978795,12925,0,1752841112,12986.81781465999,39.589957950003736,53307.62194728001 2025-07-18,12:18:34.000,199,10978813,13005,0,1752841113,12986.683088459999,39.58290882000438,53307.59399880001 2025-07-18,12:18:35.000,199,10978826,12805,0,1752841114,12986.588780119993,39.53356491000159,53307.531114720005 2025-07-18,12:18:36.000,199,10978836,12725,0,1752841115,12986.541625949998,39.51946665000287,53307.46823064 2025-07-18,12:18:37.000,199,10978793,13045,0,1752841116,12986.413636060002,39.420778830004565,53307.49617912 2025-07-18,12:18:38.000,199,10978809,12485,0,1752841117,12986.184601519992,39.40668056999857,53307.39835944 2025-07-18,12:18:39.000,199,10978857,12725,0,1752841118,12985.88146756999,39.30799275000027,53307.39137232 2025-07-18,12:18:40.000,199,10978814,12965,0,1752841119,12985.69958719999,39.202255800002604,53307.34246248 2025-07-18,12:18:41.000,199,10978858,12805,0,1752841120,12985.497497899989,39.13176450000174,53307.32848824 2025-07-18,12:18:42.000,199,10978818,12845,0,1752841121,12985.248254429993,39.00488015999872,53307.30053976 2025-07-18,12:18:43.000,199,10978800,12805,0,1752841122,12985.019219889997,38.93438885999785,53307.28656552001 2025-07-18,12:18:44.000,199,10978811,12765,0,1752841123,12984.72282224999,38.87799582000298,53307.22368144 2025-07-18,12:18:45.000,199,10978833,12765,0,1752841124,12984.392743059994,38.83570103999955,53307.18874584001 2025-07-18,12:18:46.000,199,10978791,12925,0,1752841125,12984.210862689994,38.793406260003394,53307.097913280006 2025-07-18,12:18:47.000,199,10978791,13005,0,1752841126,12984.049191249993,38.744062350000604,53307.08393904 2025-07-18,12:18:48.000,199,10978855,12885,0,1752841127,12983.907728739992,38.70881670000381,53307.04201632001 2025-07-18,12:18:49.000,199,10978794,12725,0,1752841128,12983.786475159992,38.744062350000604,53307.049003440006 2025-07-18,12:18:50.000,199,10978766,12965,0,1752841129,12983.739320989996,38.687669309998455,53306.97214512001 2025-07-18,12:18:51.000,199,10978812,12765,0,1752841130,12983.705639439992,38.694718439997814,53306.90227392001 2025-07-18,12:18:52.000,199,10978804,12445,0,1752841131,12983.665221579991,38.65242366000166,53306.93720952 2025-07-18,12:18:53.000,199,10978839,12965,0,1752841132,12983.46986859,38.62422714000422,53306.94419664 2025-07-18,12:18:54.000,199,10978796,12645,0,1752841133,12983.26777929,38.58898149000015,53306.92323528001 2025-07-18,12:18:55.000,199,10978828,12605,0,1752841134,12983.153262019994,38.518490189999284,53306.81842848 2025-07-18,12:18:56.000,199,10978788,12725,0,1752841135,12983.13978939999,38.504391930000565,53306.84637696 2025-07-18,12:18:57.000,199,10978822,12845,0,1752841136,12983.126316779999,38.447998889998416,53306.881312560006 2025-07-18,12:18:58.000,199,10978807,12965,0,1752841137,12982.998326889989,38.4339006299997,53306.83240272001 2025-07-18,12:18:59.000,199,10978775,13125,0,1752841138,12982.930963789993,38.40570411000226,53306.860351200005 2025-07-18,12:19:00.000,199,10978811,13005,0,1752841139,12982.890545929993,38.36340932999883,53306.83938984 2025-07-18,12:19:01.000,199,10978798,12685,0,1752841140,12982.870336999993,38.285868899998604,53306.79746712 2025-07-18,12:19:02.000,199,10978808,12605,0,1752841141,12982.877073309988,38.25767238000117,53306.860351200005 2025-07-18,12:19:03.000,199,10978837,12725,0,1752841142,12982.701929249997,38.26472151000053,53306.84637696 2025-07-18,12:19:04.000,199,10978764,12805,0,1752841143,12982.493103640001,38.34931107000011,53306.87432544001 2025-07-18,12:19:05.000,199,10978819,12805,0,1752841144,12982.25059648,38.518490189999284,53306.84637696 2025-07-18,12:19:06.000,199,10978791,12925,0,1752841145,12982.095661349995,38.680620179999096,53306.77650576 2025-07-18,12:19:07.000,199,10978794,13005,0,1752841146,12982.06197979999,38.737013220001245,53306.7206088 2025-07-18,12:19:08.000,199,10978825,12605,0,1752841147,12982.04850718,38.80750452000211,53306.67868608 2025-07-18,12:19:09.000,199,10978836,12805,0,1752841148,12982.14281551999,38.76520973999868,53306.72759592 2025-07-18,12:19:10.000,199,10978808,12765,0,1752841149,12982.21017862,38.71586583000317,53306.72759592 2025-07-18,12:19:11.000,199,10978819,12845,0,1752841150,12982.344904819991,38.560784970002715,53306.68567320001 2025-07-18,12:19:12.000,199,10978807,12805,0,1752841151,12982.479631019996,38.42685150000034,53306.63676336001 2025-07-18,12:19:13.000,199,10978869,12725,0,1752841152,12982.614357220002,38.285868899998604,53306.65772472 2025-07-18,12:19:14.000,199,10978763,12605,0,1752841153,12982.688456629992,38.13078803999815,53306.692660320005 2025-07-18,12:19:15.000,199,10978835,12805,0,1752841154,12982.863600689998,38.06029674000456,53306.70663456001 2025-07-18,12:19:16.000,199,10978814,12965,0,1752841155,12982.998326889989,37.96865804999834,53306.75554440001 2025-07-18,12:19:17.000,199,10978856,12685,0,1752841156,12983.133053089994,37.919314140002825,53306.7206088 2025-07-18,12:19:18.000,199,10978792,13045,0,1752841157,12983.395769179995,37.83472458000324,53306.762531520006 2025-07-18,12:19:19.000,199,10978831,12645,0,1752841158,12983.658485269996,37.72193849999894,53306.73458304001 2025-07-18,12:19:20.000,199,10978815,13085,0,1752841159,12983.826893019992,37.75718415000301,53306.79048 2025-07-18,12:19:21.000,199,10978814,12685,0,1752841160,12983.907728739992,37.70784024000022,53306.86733832 2025-07-18,12:19:22.000,199,10978836,12405,0,1752841161,12983.907728739992,37.743085890004295,53306.81842848 2025-07-18,12:19:23.000,199,10978852,12925,0,1752841162,12984.022246009998,37.75718415000301,53306.86733832 2025-07-18,12:19:24.000,199,10978850,12805,0,1752841163,12983.995300770002,37.80652805999853,53306.8952868 2025-07-18,12:19:25.000,199,10978855,12765,0,1752841164,12984.002037079998,37.79947892999917,53306.91624816 2025-07-18,12:19:26.000,199,10978838,12885,0,1752841165,12983.981828149997,37.77833154000109,53306.90227392001 2025-07-18,12:19:27.000,199,10978816,12725,0,1752841166,12984.008773389993,37.750135020003654,53306.979132240005 2025-07-18,12:19:28.000,199,10978808,12805,0,1752841167,12983.927937669992,37.70784024000022,53306.93720952 2025-07-18,12:19:29.000,199,10978834,12685,0,1752841168,12983.53049538,37.77833154000109,53307.01406784 2025-07-18,12:19:30.000,199,10978836,12685,0,1752841169,12983.30146083999,37.877019359999395,53306.97214512001 2025-07-18,12:19:31.000,199,10978824,12885,0,1752841170,12983.133053089994,37.9404615300009,53306.95118376001 2025-07-18,12:19:32.000,199,10978804,12725,0,1752841171,12983.11958046999,38.01095283000177,53306.930222400006 2025-07-18,12:19:33.000,199,10978822,12845,0,1752841172,12983.079162609989,38.053247609997925,53306.94419664 2025-07-18,12:19:34.000,199,10978796,12805,0,1752841173,12982.971381649993,38.13078803999815,53306.965158 2025-07-18,12:19:35.000,199,10978822,12965,0,1752841174,12982.877073309988,38.06734587000392,53306.98611936 2025-07-18,12:19:36.000,199,10978832,12645,0,1752841175,12982.850128069993,38.01095283000177,53306.979132240005 2025-07-18,12:19:37.000,199,10978862,12605,0,1752841176,12982.782764969998,37.98980544000369,53307.00009360001 2025-07-18,12:19:38.000,199,10978813,12965,0,1752841177,12982.594148290002,37.933412400001544,53306.979132240005 2025-07-18,12:19:39.000,199,10978839,12805,0,1752841178,12982.520048879996,37.9757071799977,53306.95817088 2025-07-18,12:19:40.000,199,10978829,12605,0,1752841179,12982.533521500001,37.89816675000475,53306.930222400006 2025-07-18,12:19:41.000,199,10978844,12805,0,1752841180,12982.661511389997,37.77833154000109,53306.965158 2025-07-18,12:19:42.000,199,10978827,12605,0,1752841181,12982.877073309988,37.693741980001505,53306.95817088 2025-07-18,12:19:43.000,199,10978829,12725,0,1752841182,12983.106107849999,37.67259459000343,53306.965158 2025-07-18,12:19:44.000,199,10978855,12765,0,1752841183,12983.355351319995,37.67259459000343,53306.93720952 2025-07-18,12:19:45.000,199,10978820,12805,0,1752841184,12983.604594789991,37.61620155000128,53306.98611936 2025-07-18,12:19:46.000,199,10978778,12805,0,1752841185,12983.880783499997,37.62325068000064,53307.0350292 2025-07-18,12:19:47.000,199,10978897,12605,0,1752841186,12983.995300770002,37.5950541600032,53307.049003440006 2025-07-18,12:19:48.000,199,10978760,12525,0,1752841187,12984.069400179993,37.56685763999849,53307.12586176 2025-07-18,12:19:49.000,199,10978850,12645,0,1752841188,12984.028982319993,37.53161199000169,53307.16079736 2025-07-18,12:19:50.000,199,10978839,12565,0,1752841189,12983.907728739992,37.54571025000041,53307.20970720001 2025-07-18,12:19:51.000,199,10978805,12965,0,1752841190,12983.786475159992,37.517513730002975,53307.18874584001 2025-07-18,12:19:52.000,199,10978798,12685,0,1752841191,12983.833629330002,37.54571025000041,53307.25162992 2025-07-18,12:19:53.000,199,10978779,12805,0,1752841192,12983.900992429997,37.60210329000256,53307.244642800004 2025-07-18,12:19:54.000,199,10978797,12965,0,1752841193,12984.062663869998,37.5950541600032,53307.265604160006 2025-07-18,12:19:55.000,199,10978776,12845,0,1752841194,12984.190653759993,37.5950541600032,53307.265604160006 2025-07-18,12:19:56.000,199,10978825,12885,0,1752841195,12984.33885257999,37.57390676999785,53307.23066856 2025-07-18,12:19:57.000,199,10978801,12725,0,1752841196,12984.35906150999,37.62325068000064,53307.3494496 2025-07-18,12:19:58.000,199,10978846,12925,0,1752841197,12984.43989722999,37.686692850002146,53307.37739808001 2025-07-18,12:19:59.000,199,10978800,12725,0,1752841198,12984.52746926,37.750135020003654,53307.39835944 2025-07-18,12:20:00.000,199,10978822,12925,0,1752841199,12984.58135973999,37.813577189997886,53307.412333680004 2025-07-18,12:20:01.000,199,10978839,12885,0,1752841200,12984.70934963,37.89111761999811,53307.40534656001 2025-07-18,12:20:02.000,199,10978848,12685,0,1752841201,12984.817130589996,37.96865804999834,53307.44028216 2025-07-18,12:20:03.000,199,10978830,12845,0,1752841202,12984.884493689991,38.01800196000113,53307.55207608001 2025-07-18,12:20:04.000,199,10978784,12605,0,1752841203,12984.945120479992,38.06734587000392,53307.55207608001 2025-07-18,12:20:05.000,199,10978864,12765,0,1752841204,12984.985538339992,38.12373890999879,53307.62194728001 2025-07-18,12:20:06.000,199,10978793,12765,0,1752841205,12985.052901440002,38.17308282000158,53307.600985920006 2025-07-18,12:20:07.000,199,10978783,12765,0,1752841206,12984.877757379996,38.29291802999796,53307.59399880001 2025-07-18,12:20:08.000,199,10978815,12845,0,1752841207,12984.72282224999,38.44094975999906,53307.64290864001 2025-07-18,12:20:09.000,199,10978838,12925,0,1752841208,12984.62177759999,38.52553931999864,53307.63592152 2025-07-18,12:20:10.000,199,10978817,12485,0,1752841209,12984.513996639995,38.67357104999974,53307.649895760005 2025-07-18,12:20:11.000,199,10978801,12565,0,1752841210,12984.386006749999,38.80045539000275,53307.64290864001 2025-07-18,12:20:12.000,199,10978812,12885,0,1752841211,12984.224335309998,38.88504495000234,53307.62194728001 2025-07-18,12:20:13.000,199,10978859,12805,0,1752841212,12984.177181139989,38.83570103999955,53307.649895760005 2025-07-18,12:20:14.000,199,10978812,12885,0,1752841213,12984.183917449998,38.779308000004676,53307.66387 2025-07-18,12:20:15.000,199,10978780,13085,0,1752841214,12984.156972209988,38.75111147999996,53307.67085712001 2025-07-18,12:20:16.000,199,10978806,12845,0,1752841215,12984.076136489988,38.77225886999804,53307.649895760005 2025-07-18,12:20:17.000,199,10978826,12765,0,1752841216,12983.887519809992,38.84979929999827,53307.66387 2025-07-18,12:20:18.000,199,10978810,12885,0,1752841217,12983.732584680001,38.913241469999775,53307.6289344 2025-07-18,12:20:19.000,199,10978776,12765,0,1752841218,12983.752793610001,38.9907819,53307.580024560004 2025-07-18,12:20:20.000,199,10978784,12965,0,1752841219,12983.894256120002,39.03307668000343,53307.6289344 2025-07-18,12:20:21.000,199,10978820,13165,0,1752841220,12984.022246009998,39.07537145999959,53307.59399880001 2025-07-18,12:20:22.000,199,10978813,12765,0,1752841221,12984.015509700002,39.096518849997665,53307.66387 2025-07-18,12:20:23.000,199,10978796,12725,0,1752841222,12983.948146599992,39.13176450000174,53307.600985920006 2025-07-18,12:20:24.000,199,10978792,12925,0,1752841223,12983.981828149997,39.089469719998306,53307.6289344 2025-07-18,12:20:25.000,199,10978799,12845,0,1752841224,12984.049191249993,39.07537145999959,53307.66387 2025-07-18,12:20:26.000,199,10978764,12685,0,1752841225,12984.109818039993,39.06127320000087,53307.65688288 2025-07-18,12:20:27.000,199,10978781,13005,0,1752841226,12984.224335309998,39.04012581000279,53307.68483136 2025-07-18,12:20:28.000,199,10978797,12565,0,1752841227,12984.237807929989,39.04717494000215,53307.71976696001 2025-07-18,12:20:29.000,199,10978816,12965,0,1752841228,12984.217598999989,39.01192928999808,53307.747715440004 2025-07-18,12:20:30.000,199,10978865,12965,0,1752841229,12984.109818039993,38.94848712000385,53307.77566392 2025-07-18,12:20:31.000,199,10978772,12805,0,1752841230,12984.035718630003,38.906192340000416,53307.7337412 2025-07-18,12:20:32.000,199,10978828,12765,0,1752841231,12983.954882910002,38.89914321000106,53307.78265104 2025-07-18,12:20:33.000,199,10978822,12605,0,1752841232,12983.840365639997,38.87094669000362,53307.78963816001 2025-07-18,12:20:34.000,199,10978829,12605,0,1752841233,12983.766266229992,38.87094669000362,53307.8036124 2025-07-18,12:20:35.000,199,10978803,12725,0,1752841234,12983.597858479996,38.82160278000083,53307.79662528 2025-07-18,12:20:36.000,199,10978783,12725,0,1752841235,12983.415978109995,38.76520973999868,53307.768676800006 2025-07-18,12:20:37.000,199,10978837,12925,0,1752841236,12983.36208762999,38.786357130004035,53307.81059952001 2025-07-18,12:20:38.000,199,10978765,12925,0,1752841237,12983.34187869999,38.75816060999932,53307.747715440004 2025-07-18,12:20:39.000,199,10978811,12805,0,1752841238,12983.32166976999,38.786357130004035,53307.8036124 2025-07-18,12:20:40.000,199,10978796,12725,0,1752841239,12983.335142389995,38.83570103999955,53307.817586640005 2025-07-18,12:20:41.000,199,10978829,12845,0,1752841240,12983.2071525,38.89914321000106,53307.76168968001 2025-07-18,12:20:42.000,199,10978814,12805,0,1752841241,12982.951172719993,39.04012581000279,53307.77566392 2025-07-18,12:20:43.000,199,10978769,12685,0,1752841242,12982.648038769992,39.23045232000004,53307.7337412 2025-07-18,12:20:44.000,199,10978838,12845,0,1752841243,12982.479631019996,39.28684536000219,53307.67784424 2025-07-18,12:20:45.000,199,10978809,12605,0,1752841244,12982.419004229996,39.30094362000091,53307.68483136 2025-07-18,12:20:46.000,199,10978822,12965,0,1752841245,12982.156288139995,39.378484050001134,53307.62194728001 2025-07-18,12:20:47.000,199,10978777,12605,0,1752841246,12982.16302444999,39.364385790002416,53307.580024560004 2025-07-18,12:20:48.000,199,10978809,12805,0,1752841247,12982.237123859995,39.20930493000196,53307.61496016 2025-07-18,12:20:49.000,199,10978843,12725,0,1752841248,12982.35164113,38.97668364000128,53307.580024560004 2025-07-18,12:20:50.000,199,10978830,12765,0,1752841249,12982.493103640001,38.82160278000083,53307.55207608001 2025-07-18,12:20:51.000,199,10978773,12765,0,1752841250,12982.688456629992,38.66652192000038,53307.531114720005 2025-07-18,12:20:52.000,199,10978800,13045,0,1752841251,12982.944436409998,38.532588449998,53307.54508896001 2025-07-18,12:20:53.000,199,10978792,12525,0,1752841252,12983.038744749989,38.455048019997776,53307.56605032 2025-07-18,12:20:54.000,199,10978813,12805,0,1752841253,12983.126316779999,38.41980237000098,53307.58701168 2025-07-18,12:20:55.000,199,10978841,12565,0,1752841254,12983.18694357,38.3986549800029,53307.64290864001 2025-07-18,12:20:56.000,199,10978797,12925,0,1752841255,12983.153262019994,38.39160585000354,53307.6289344 2025-07-18,12:20:57.000,199,10978799,12605,0,1752841256,12982.971381649993,38.447998889998416,53307.63592152 2025-07-18,12:20:58.000,199,10978779,12885,0,1752841257,12982.782764969998,38.46914628000377,53307.63592152 2025-07-18,12:20:59.000,199,10978801,12725,0,1752841258,12982.634566150002,38.447998889998416,53307.62194728001 2025-07-18,12:21:00.000,199,10978782,12685,0,1752841259,12982.432476850001,38.46914628000377,53307.62194728001 2025-07-18,12:21:01.000,199,10978815,12485,0,1752841260,12982.3314322,38.377507590004825,53307.62194728001 2025-07-18,12:21:02.000,199,10978793,12965,0,1752841261,12982.22365123999,38.26472151000053,53307.58701168 2025-07-18,12:21:03.000,199,10978748,12685,0,1752841262,12982.08218872999,38.18013195000094,53307.61496016 2025-07-18,12:21:04.000,199,10978812,13005,0,1752841263,12981.92051728999,38.17308282000158,53307.58701168 2025-07-18,12:21:05.000,199,10978782,12845,0,1752841264,12981.832945259994,38.02505109000049,53307.51714048 2025-07-18,12:21:06.000,199,10978813,12845,0,1752841265,12981.725164299998,37.94751066000026,53307.47521776001 2025-07-18,12:21:07.000,199,10978790,12645,0,1752841266,12981.529811309993,37.99685457000305,53307.52412760001 2025-07-18,12:21:08.000,199,10978817,12885,0,1752841267,12981.287304149992,37.96865804999834,53307.489192 2025-07-18,12:21:09.000,199,10978804,12925,0,1752841268,12981.260358909996,37.919314140002825,53307.42630792001 2025-07-18,12:21:10.000,199,10978765,12885,0,1752841269,12981.273831530001,37.912265010003466,53307.46124352 2025-07-18,12:21:11.000,199,10978769,12645,0,1752841270,12981.374876180002,37.884068489998754,53307.39137232 2025-07-18,12:21:12.000,199,10978785,12605,0,1752841271,12981.509602379992,37.884068489998754,53307.4193208 2025-07-18,12:21:13.000,199,10978821,12845,0,1752841272,12981.637592270003,37.98980544000369,53307.44028216 2025-07-18,12:21:14.000,199,10978833,12685,0,1752841273,12981.779054779989,38.088493260002,53307.40534656001 2025-07-18,12:21:15.000,199,10978835,12685,0,1752841274,12981.873363119994,38.12373890999879,53307.37739808001 2025-07-18,12:21:16.000,199,10978801,12645,0,1752841275,12982.00135300999,38.1871810800003,53307.39835944 2025-07-18,12:21:17.000,199,10978822,12925,0,1752841276,12982.014825629994,38.24357412000245,53307.37739808001 2025-07-18,12:21:18.000,199,10978747,12445,0,1752841277,12982.095661349995,38.285868899998604,53307.363423840005 2025-07-18,12:21:19.000,199,10978818,12845,0,1752841278,12982.297750649996,38.39160585000354,53307.39137232 2025-07-18,12:21:20.000,199,10978788,12725,0,1752841279,12982.479631019996,38.4339006299997,53307.37739808001 2025-07-18,12:21:21.000,199,10978814,12685,0,1752841280,12982.674984010002,38.53963758000464,53307.39137232 2025-07-18,12:21:22.000,199,10978811,12605,0,1752841281,12982.742347109997,38.729964090001886,53307.35643672001 2025-07-18,12:21:23.000,199,10978771,12925,0,1752841282,12982.607620909992,38.920290599999134,53307.38438520001 2025-07-18,12:21:24.000,199,10978807,12725,0,1752841283,12982.445949469991,39.06832233000023,53307.3494496 2025-07-18,12:21:25.000,199,10978758,12605,0,1752841284,12982.398795299996,39.195206670003245,53307.37739808001 2025-07-18,12:21:26.000,199,10978779,13005,0,1752841285,12982.35164113,39.25864884000475,53307.33547536001 2025-07-18,12:21:27.000,199,10978839,13085,0,1752841286,12982.358377439996,39.22340319000068,53307.33547536001 2025-07-18,12:21:28.000,199,10978832,12485,0,1752841287,12982.466158399991,39.15996101999917,53307.35643672001 2025-07-18,12:21:29.000,199,10978791,12805,0,1752841288,12982.553730430001,39.181108410004526,53307.363423840005 2025-07-18,12:21:30.000,199,10978791,12805,0,1752841289,12982.661511389997,39.25159970999812,53307.35643672001 2025-07-18,12:21:31.000,199,10978829,12685,0,1752841290,12982.506576259992,39.43487709000328,53307.40534656001 2025-07-18,12:21:32.000,199,10978841,12805,0,1752841291,12982.41226792,39.540614040000946,53307.37041096 2025-07-18,12:21:33.000,199,10978809,12765,0,1752841292,12982.378586369996,39.56881055999838,53307.35643672001 2025-07-18,12:21:34.000,199,10978794,12725,0,1752841293,12982.28427802999,39.63930185999925,53307.32848824 2025-07-18,12:21:35.000,199,10978817,12565,0,1752841294,12982.14281551999,39.75208794000355,53307.30053976 2025-07-18,12:21:36.000,199,10978819,12765,0,1752841295,12982.18323337999,39.80848097999842,53307.30053976 2025-07-18,12:21:37.000,199,10978794,12765,0,1752841296,12982.18323337999,39.86487402000057,53307.25162992 2025-07-18,12:21:38.000,199,10978797,12685,0,1752841297,12982.22365123999,39.92126706000272,53307.23066856 2025-07-18,12:21:39.000,199,10978809,12685,0,1752841298,12982.16976076,39.9424144500008,53307.25162992 2025-07-18,12:21:40.000,199,10978766,12765,0,1752841299,12982.16302444999,39.956512709999515,53307.25861704001 2025-07-18,12:21:41.000,199,10978823,12645,0,1752841300,12982.16976076,39.9424144500008,53307.23765568001 2025-07-18,12:21:42.000,199,10978766,12805,0,1752841301,12982.06871611,39.97061096999823,53307.20272008 2025-07-18,12:21:43.000,199,10978836,12765,0,1752841302,12981.880099429989,39.93536532000144,53307.195732960005 2025-07-18,12:21:44.000,199,10978835,12885,0,1752841303,12981.853154189994,39.907168800004,53307.12586176 2025-07-18,12:21:45.000,199,10978799,13005,0,1752841304,12981.886835739999,39.949463580000156,53307.18175872 2025-07-18,12:21:46.000,199,10978776,12765,0,1752841305,12982.02156193999,40.03405313999974,53307.13983600001 2025-07-18,12:21:47.000,199,10978818,12565,0,1752841306,12982.24386016999,40.07634792000317,53307.12586176 2025-07-18,12:21:48.000,199,10978806,12845,0,1752841307,12982.472894710001,40.06929879000381,53307.11887464001 2025-07-18,12:21:49.000,199,10978734,12965,0,1752841308,12982.627829839992,40.10454444000061,53307.13983600001 2025-07-18,12:21:50.000,199,10978787,12645,0,1752841309,12982.823182829998,40.11864269999933,53307.16079736 2025-07-18,12:21:51.000,199,10978782,12645,0,1752841310,12983.025272129998,40.125691829998686,53307.244642800004 2025-07-18,12:21:52.000,199,10978820,13005,0,1752841311,12983.018535819989,40.125691829998686,53307.23066856 2025-07-18,12:21:53.000,199,10978816,12805,0,1752841312,12982.863600689998,40.189134000000195,53307.35643672001 2025-07-18,12:21:54.000,199,10978787,12765,0,1752841313,12982.762556039997,40.238477910002985,53307.33547536001 2025-07-18,12:21:55.000,199,10978832,12845,0,1752841314,12982.816446520003,40.27372355999978,53307.34246248 2025-07-18,12:21:56.000,199,10978822,12765,0,1752841315,12982.870336999993,40.31601834000321,53307.42630792001 2025-07-18,12:21:57.000,199,10978763,12925,0,1752841316,12982.978117959989,40.372411379998084,53307.42630792001 2025-07-18,12:21:58.000,199,10978823,12645,0,1752841317,12983.085898919999,40.414706160001515,53307.51015336 2025-07-18,12:21:59.000,199,10978819,12765,0,1752841318,12983.24083404999,40.414706160001515,53307.55207608001 2025-07-18,12:22:00.000,199,10978777,12565,0,1752841319,12983.24083404999,40.45700093999767,53307.58701168 2025-07-18,12:22:01.000,199,10978811,12765,0,1752841320,12983.24757036,40.52044310999918,53307.66387 2025-07-18,12:22:02.000,199,10978814,12965,0,1752841321,12983.234097739994,40.583885280000686,53307.747715440004 2025-07-18,12:22:03.000,199,10978786,12965,0,1752841322,12983.213888809994,40.66847484000027,53307.72675408 2025-07-18,12:22:04.000,199,10978761,12805,0,1752841323,12983.112844159994,40.647327450002194,53307.866496480005 2025-07-18,12:22:05.000,199,10978830,12725,0,1752841324,12982.809710209993,40.68257309999899,53307.90841920001 2025-07-18,12:22:06.000,199,10978789,12765,0,1752841325,12982.674984010002,40.68962222999835,53307.95732904001 2025-07-18,12:22:07.000,199,10978822,12565,0,1752841326,12982.580675669997,40.66142571000091,53308.02021312 2025-07-18,12:22:08.000,199,10978803,12725,0,1752841327,12982.614357220002,40.69667135999771,53308.04117448 2025-07-18,12:22:09.000,199,10978786,12925,0,1752841328,12982.621093529997,40.69667135999771,53308.06213584 2025-07-18,12:22:10.000,199,10978830,12925,0,1752841329,12982.627829839992,40.774211789997935,53308.06912296 2025-07-18,12:22:11.000,199,10978865,13125,0,1752841330,12982.641302459997,40.865850480004156,53308.104058560006 2025-07-18,12:22:12.000,199,10978803,12685,0,1752841331,12982.432476850001,40.97863656000118,53308.13899416 2025-07-18,12:22:13.000,199,10978763,12445,0,1752841332,12982.31122327,41.07027525000012,53308.13200704 2025-07-18,12:22:14.000,199,10978789,13045,0,1752841333,12982.31122327,41.176012199997786,53308.12501992001 2025-07-18,12:22:15.000,199,10978818,12765,0,1752841334,12982.22365123999,41.35928958000295,53308.152968400005 2025-07-18,12:22:16.000,199,10978778,12965,0,1752841335,12982.12260658999,41.47912478999933,53308.17392976001 2025-07-18,12:22:17.000,199,10978791,12845,0,1752841336,12982.12260658999,41.60600913000235,53308.22283960001 2025-07-18,12:22:18.000,199,10978855,12845,0,1752841337,12982.216914929995,41.641254779999144,53308.20886536 2025-07-18,12:22:19.000,199,10978839,12845,0,1752841338,12982.317959579996,41.739942600004724,53308.29271080001 2025-07-18,12:22:20.000,199,10978761,12725,0,1752841339,12982.277541719995,41.810433899998316,53308.29271080001 2025-07-18,12:22:21.000,199,10978851,12925,0,1752841340,12982.257332789995,41.902072590004536,53308.3276464 2025-07-18,12:22:22.000,199,10978848,12845,0,1752841341,12982.25059648,41.94436737000069,53308.39053048001 2025-07-18,12:22:23.000,199,10978786,12605,0,1752841342,12982.297750649996,42.00076041000284,53308.45341456 2025-07-18,12:22:24.000,199,10978814,12765,0,1752841343,12982.257332789995,42.092399100001785,53308.46040168001 2025-07-18,12:22:25.000,199,10978828,13005,0,1752841344,12982.23038755,42.24747996000224,53308.48136304001 2025-07-18,12:22:26.000,199,10978826,12805,0,1752841345,12982.27080541,42.33911865000118,53308.52328576 2025-07-18,12:22:27.000,199,10978827,12885,0,1752841346,12982.277541719995,42.39551169000333,53308.57918272001 2025-07-18,12:22:28.000,199,10978793,12885,0,1752841347,12982.14955183,42.48715038000228,53308.5721956 2025-07-18,12:22:29.000,199,10978816,12805,0,1752841348,12982.1293429,42.543543420004426,53308.586169840004 2025-07-18,12:22:30.000,199,10978799,12645,0,1752841349,12982.216914929995,42.62813298000401,53308.61411832 2025-07-18,12:22:31.000,199,10978749,12925,0,1752841350,12982.297750649996,42.59288732999994,53308.69097664 2025-07-18,12:22:32.000,199,10978819,12765,0,1752841351,12982.297750649996,42.5646908100025,53308.711938 2025-07-18,12:22:33.000,199,10978810,12605,0,1752841352,12982.27080541,42.53649428999779,53308.67001528 2025-07-18,12:22:34.000,199,10978804,12605,0,1752841353,12982.16302444999,42.48715038000228,53308.76084784 2025-07-18,12:22:35.000,199,10978823,12645,0,1752841354,12982.06197979999,42.42370821000077,53308.72591224001 2025-07-18,12:22:36.000,199,10978792,12965,0,1752841355,12982.10239765999,42.30387300000439,53308.80975768 2025-07-18,12:22:37.000,199,10978843,13045,0,1752841356,12982.10239765999,42.23338170000352,53308.80277056 2025-07-18,12:22:38.000,199,10978783,12605,0,1752841357,12982.035034559995,42.19108692000009,53308.81674480001 2025-07-18,12:22:39.000,199,10978840,12765,0,1752841358,12981.954198839994,42.15584127000329,53308.88661600001 2025-07-18,12:22:40.000,199,10978790,12605,0,1752841359,12981.913780979994,42.07125171000371,53308.88661600001 2025-07-18,12:22:41.000,199,10978803,12685,0,1752841360,12982.02829825,41.93026911000197,53308.872641760005 2025-07-18,12:22:42.000,199,10978835,12565,0,1752841361,12982.02156193999,41.84567955000239,53308.97046144 2025-07-18,12:22:43.000,199,10978807,12805,0,1752841362,12982.00135300999,41.77518825000152,53309.040332640005 2025-07-18,12:22:44.000,199,10978833,12685,0,1752841363,12981.90030835999,41.80338476999896,53309.01937128 2025-07-18,12:22:45.000,199,10978819,12685,0,1752841364,12981.711691679993,41.93731824000133,53309.040332640005 2025-07-18,12:22:46.000,199,10978801,12965,0,1752841365,12981.644328579998,42.02190780000092,53309.040332640005 2025-07-18,12:22:47.000,199,10978819,12645,0,1752841366,12981.583701789998,42.141743010004575,53309.07526824 2025-07-18,12:22:48.000,199,10978791,12605,0,1752841367,12981.516338690002,42.282725609999034,53309.040332640005 2025-07-18,12:22:49.000,199,10978850,12445,0,1752841368,12981.617383340003,42.310922130003746,53309.06828112 2025-07-18,12:22:50.000,199,10978836,12685,0,1752841369,12981.792527399994,42.37436429999798,53309.089242480004 2025-07-18,12:22:51.000,199,10978841,12525,0,1752841370,12981.893572049994,42.38141343000461,53309.110203840006 2025-07-18,12:22:52.000,199,10978776,12485,0,1752841371,12981.947462529999,42.444855599998846,53309.1661008 2025-07-18,12:22:53.000,199,10978815,12645,0,1752841372,12982.02829825,42.48715038000228,53309.11719096 2025-07-18,12:22:54.000,199,10978797,12685,0,1752841373,12982.115870279995,42.52944515999843,53309.17308792 2025-07-18,12:22:55.000,199,10978864,12605,0,1752841374,12982.257332789995,42.57173994000186,53309.20103640001 2025-07-18,12:22:56.000,199,10978814,12885,0,1752841375,12982.136079209995,42.69862428000488,53309.24295912 2025-07-18,12:22:57.000,199,10978817,12965,0,1752841376,12981.98788039,42.8114103600019,53309.24295912 2025-07-18,12:22:58.000,199,10978816,12925,0,1752841377,12981.90030835999,42.952392960003635,53309.22898488001 2025-07-18,12:22:59.000,199,10978753,13085,0,1752841378,12981.806000019998,43.00878599999851,53309.29885608001 2025-07-18,12:23:00.000,199,10978849,12725,0,1752841379,12981.711691679993,43.0581299100013,53309.31283032 2025-07-18,12:23:01.000,199,10978833,12725,0,1752841380,12981.738636919988,43.10747382000409,53309.235972 2025-07-18,12:23:02.000,199,10978810,12845,0,1752841381,12981.819472639989,43.142719470000884,53309.24295912 2025-07-18,12:23:03.000,199,10978819,12765,0,1752841382,12981.806000019998,43.26255468000454,53309.26392048 2025-07-18,12:23:04.000,199,10978824,12645,0,1752841383,12981.691482749993,43.38238989000092,53309.235972 2025-07-18,12:23:05.000,199,10978792,12605,0,1752841384,12981.745373229998,43.495175969997945,53309.27090760001 2025-07-18,12:23:06.000,199,10978818,12685,0,1752841385,12981.94072621999,43.537470750001376,53309.22898488001 2025-07-18,12:23:07.000,199,10978867,12645,0,1752841386,12982.136079209995,43.63615856999968,53309.22199776001 2025-07-18,12:23:08.000,199,10978813,12725,0,1752841387,12982.317959579996,43.69960074000119,53309.235972 2025-07-18,12:23:09.000,199,10978791,12725,0,1752841388,12982.533521500001,43.727797259998624,53309.27090760001 2025-07-18,12:23:10.000,199,10978811,13005,0,1752841389,12982.715401870002,43.83353421000356,53309.22199776001 2025-07-18,12:23:11.000,199,10978856,12765,0,1752841390,12982.802973899998,43.87582898999972,53309.28488184 2025-07-18,12:23:12.000,199,10978837,12685,0,1752841391,12982.917491169988,44.009762460002094,53309.3058432 2025-07-18,12:23:13.000,199,10978819,12805,0,1752841392,12983.032008439994,44.0732046300036,53309.29885608001 2025-07-18,12:23:14.000,199,10978871,12845,0,1752841393,12983.22736143,44.1084502800004,53309.34776592001 2025-07-18,12:23:15.000,199,10978796,13005,0,1752841394,12983.42271441999,44.20008896999934,53309.38270152 2025-07-18,12:23:16.000,199,10978815,12765,0,1752841395,12983.55070431,44.26353114000085,53309.39667576001 2025-07-18,12:23:17.000,199,10978831,12925,0,1752841396,12983.698903129996,44.34107157000108,53309.3407788 2025-07-18,12:23:18.000,199,10978837,12845,0,1752841397,12983.813420400002,44.44680851999874,53309.39667576001 2025-07-18,12:23:19.000,199,10978819,12605,0,1752841398,12983.914465050002,44.580741990001115,53309.38270152 2025-07-18,12:23:20.000,199,10978793,12885,0,1752841399,12983.907728739992,44.73582285000157,53309.47353408 2025-07-18,12:23:21.000,199,10978769,12805,0,1752841400,12984.015509700002,44.82746154000051,53309.45257272 2025-07-18,12:23:22.000,199,10978799,12605,0,1752841401,12984.136763279988,44.933198489998176,53309.48750832001 2025-07-18,12:23:23.000,199,10978790,12765,0,1752841402,12984.170444829993,45.06008283000119,53309.50148256 2025-07-18,12:23:24.000,199,10978836,12965,0,1752841403,12984.130026969993,45.20106543000293,53309.50148256 2025-07-18,12:23:25.000,199,10978857,12965,0,1752841404,12984.150235899993,45.34909716000402,53309.56436664001 2025-07-18,12:23:26.000,199,10978793,12605,0,1752841405,12984.116554349988,45.47598149999976,53309.52244392 2025-07-18,12:23:27.000,199,10978819,13005,0,1752841406,12984.231071619994,45.56057105999935,53309.543405280005 2025-07-18,12:23:28.000,199,10978810,12885,0,1752841407,12984.278225789989,45.65925887999765,53309.50148256 2025-07-18,12:23:29.000,199,10978840,12765,0,1752841408,12984.278225789989,45.7156519199998,53309.613276480006 2025-07-18,12:23:30.000,199,10978820,12885,0,1752841409,12984.412951989994,45.76499583000259,53309.59930224 2025-07-18,12:23:31.000,199,10978798,12645,0,1752841410,12984.594832359995,45.77909409000131,53309.592315120004 2025-07-18,12:23:32.000,199,10978805,12605,0,1752841411,12984.655459149995,45.88483103999897,53309.6202636 2025-07-18,12:23:33.000,199,10978818,12965,0,1752841412,12984.74976749,46.01876451000135,53309.71808328 2025-07-18,12:23:34.000,199,10978858,12805,0,1752841413,12984.79018535,46.202041889999236,53309.74603176 2025-07-18,12:23:35.000,199,10978829,13005,0,1752841414,12984.884493689991,46.27958231999946,53309.711096160005 2025-07-18,12:23:36.000,199,10978826,12525,0,1752841415,12985.073110370002,46.300729710004816,53309.76699312 2025-07-18,12:23:37.000,199,10978858,12525,0,1752841416,12985.214572880002,46.209091019998596,53309.77398024001 2025-07-18,12:23:38.000,199,10978817,12685,0,1752841417,12985.389716939993,46.13859971999773,53309.82289008001 2025-07-18,12:23:39.000,199,10978867,12725,0,1752841418,12985.477288969989,46.075157550003496,53309.829877200005 2025-07-18,12:23:40.000,199,10978878,12525,0,1752841419,12985.692850889995,45.96942059999856,53309.8648128 2025-07-18,12:23:41.000,199,10978872,12925,0,1752841420,12985.915149119995,45.87073278000025,53309.96263248 2025-07-18,12:23:42.000,199,10978801,12965,0,1752841421,12986.110502110001,45.78614322000067,53309.96263248 2025-07-18,12:23:43.000,199,10978797,12685,0,1752841422,12986.332800340002,45.79319235000003,53309.997568080005 2025-07-18,12:23:44.000,199,10978829,13045,0,1752841423,12986.555098569988,45.69450453000172,53310.10936200001 2025-07-18,12:23:45.000,199,10978846,12965,0,1752841424,12986.763924179999,45.59581671000342,53310.20019456 2025-07-18,12:23:46.000,199,10978834,12645,0,1752841425,12986.992958719995,45.55352192999999,53310.22814304001 2025-07-18,12:23:47.000,199,10978842,12805,0,1752841426,12987.20852064,45.504178020004474,53310.34692408 2025-07-18,12:23:48.000,199,10978828,12725,0,1752841427,12987.309565290001,45.54647280000063,53310.458718 2025-07-18,12:23:49.000,199,10978762,12805,0,1752841428,12987.397137319997,45.673357140003645,53310.48666648 2025-07-18,12:23:50.000,199,10978816,12885,0,1752841429,12987.430818870002,45.78614322000067,53310.57749904 2025-07-18,12:23:51.000,199,10978799,12605,0,1752841430,12987.525127209992,45.94122408000112,53310.69628008 2025-07-18,12:23:52.000,199,10978783,12965,0,1752841431,12987.518390899997,46.075157550003496,53310.717241440005 2025-07-18,12:23:53.000,199,10978836,12605,0,1752841432,12987.531863520002,46.15269798000372,53310.75217704 2025-07-18,12:23:54.000,199,10978820,12805,0,1752841433,12987.572281380002,46.23728754000331,53310.81506112 2025-07-18,12:23:55.000,199,10978811,12925,0,1752841434,12987.464500419992,46.33597536000161,53310.87794520001 2025-07-18,12:23:56.000,199,10978780,12565,0,1752841435,12987.363455769992,46.448761439998634,53310.91986792 2025-07-18,12:23:57.000,199,10978810,12965,0,1752841436,12987.26914743,46.64613708000252,53310.92685504001 2025-07-18,12:23:58.000,199,10978810,13125,0,1752841437,12987.14115753999,46.80826707000233,53310.982752 2025-07-18,12:23:59.000,199,10978806,13005,0,1752841438,12986.952540859995,46.97039706000214,53311.03166184 2025-07-18,12:24:00.000,199,10978834,13125,0,1752841439,12986.82455097,47.21006748000218,53311.0875588 2025-07-18,12:24:01.000,199,10978799,12645,0,1752841440,12986.635934289989,47.44268877000286,53311.10852016 2025-07-18,12:24:02.000,199,10978793,12805,0,1752841441,12986.487735469993,47.654162669998186,53311.10852016 2025-07-18,12:24:03.000,199,10978827,12805,0,1752841442,12986.393427130002,47.80924352999864,53311.0875588 2025-07-18,12:24:04.000,199,10978804,13125,0,1752841443,12986.353009270002,47.943177000001015,53311.101533040004 2025-07-18,12:24:05.000,199,10978780,12925,0,1752841444,12986.312591410002,48.07006134000403,53311.21332696001 2025-07-18,12:24:06.000,199,10978777,12805,0,1752841445,12986.231755690002,48.2392404600032,53311.13646864 2025-07-18,12:24:07.000,199,10978843,12885,0,1752841446,12986.272173550002,48.38022305999766,53311.24127544001 2025-07-18,12:24:08.000,199,10978839,12805,0,1752841447,12986.339536649997,48.49300914000196,53311.24127544001 2025-07-18,12:24:09.000,199,10978841,12845,0,1752841448,12986.447317609993,48.60579521999898,53311.24127544001 2025-07-18,12:24:10.000,199,10978752,12845,0,1752841449,12986.561834879998,48.70448304000456,53311.269223920004 2025-07-18,12:24:11.000,199,10978818,13045,0,1752841450,12986.790869419994,48.77497433999815,53311.30415952 2025-07-18,12:24:12.000,199,10978768,12845,0,1752841451,12986.952540859995,48.83841650999966,53311.33210800001 2025-07-18,12:24:13.000,199,10978782,12965,0,1752841452,12987.073794439995,48.923006069999246,53311.3670436 2025-07-18,12:24:14.000,199,10978818,12725,0,1752841453,12987.06032181999,49.04989041000226,53311.388004960005 2025-07-18,12:24:15.000,199,10978788,12765,0,1752841454,12987.154630159996,49.11333258000377,53311.48582464 2025-07-18,12:24:16.000,199,10978812,12805,0,1752841455,12987.282620049991,49.155627359999926,53311.52774736001 2025-07-18,12:24:17.000,199,10978800,12885,0,1752841456,12987.437555179997,49.22611866000079,53311.57665720001 2025-07-18,12:24:18.000,199,10978807,12885,0,1752841457,12987.558808759997,49.24021691999951,53311.674476880005 2025-07-18,12:24:19.000,199,10978841,12805,0,1752841458,12987.760898059998,49.268413440004224,53311.75832232 2025-07-18,12:24:20.000,199,10978807,12925,0,1752841459,12987.956251049989,49.268413440004224,53311.78627080001 2025-07-18,12:24:21.000,199,10978818,12605,0,1752841460,12988.13813141999,49.31070822000038,53311.91902608 2025-07-18,12:24:22.000,199,10978787,12805,0,1752841461,12988.26612131,49.35300300000381,53311.98889728 2025-07-18,12:24:23.000,199,10978801,12885,0,1752841462,12988.3267481,49.36005213000317,53312.058768480005 2025-07-18,12:24:24.000,199,10978791,12605,0,1752841463,12988.27959392999,49.430543430004036,53312.1356268 2025-07-18,12:24:25.000,199,10978764,12685,0,1752841464,12988.09771355999,49.47988733999955,53312.177549520005 2025-07-18,12:24:26.000,199,10978768,12685,0,1752841465,12988.023614149999,49.52923125000234,53312.275369200004 2025-07-18,12:24:27.000,199,10978819,12965,0,1752841466,12988.01687783999,49.564476899999136,53312.35921464 2025-07-18,12:24:28.000,199,10978790,12765,0,1752841467,12988.023614149999,49.59267342000385,53312.464021440006 2025-07-18,12:24:29.000,199,10978792,12725,0,1752841468,12988.10444987,49.6349682,53312.47799568 2025-07-18,12:24:30.000,199,10978809,12805,0,1752841469,12988.16507666,49.65611558999808,53312.50594416001 2025-07-18,12:24:31.000,199,10978812,12525,0,1752841470,12988.28633024,49.64201732999936,53312.610750960004 2025-07-18,12:24:32.000,199,10978762,12565,0,1752841471,12988.36716596,49.670213850004075,53312.6945964 2025-07-18,12:24:33.000,199,10978815,12725,0,1752841472,12988.394111199996,49.670213850004075,53312.82036456001 2025-07-18,12:24:34.000,199,10978814,12685,0,1752841473,12988.414320129996,49.740705149997666,53312.897222880005 2025-07-18,12:24:35.000,199,10978789,12805,0,1752841474,12988.48841954,49.75480341000366,53312.96010696001 2025-07-18,12:24:36.000,199,10978798,12725,0,1752841475,12988.508628470001,49.846442100002605,53312.995042560004 2025-07-18,12:24:37.000,199,10978823,13085,0,1752841476,12988.589464190001,49.94512992000091,53313.09286224 2025-07-18,12:24:38.000,199,10978826,12605,0,1752841477,12988.650090980002,50.05086686999857,53313.09984936 2025-07-18,12:24:39.000,199,10978825,12485,0,1752841478,12988.744399319992,50.14955469000415,53313.22561752001 2025-07-18,12:24:40.000,199,10978806,12765,0,1752841479,12988.852180280002,50.22709512000438,53313.302475840006 2025-07-18,12:24:41.000,199,10978820,12885,0,1752841480,12988.933015999988,50.34693033000076,53313.31645008 2025-07-18,12:24:42.000,199,10978754,12605,0,1752841481,12988.798289799997,50.424470760000986,53313.42125688001 2025-07-18,12:24:43.000,199,10978793,12925,0,1752841482,12988.663563599992,50.473814670003776,53313.428244 2025-07-18,12:24:44.000,199,10978777,12605,0,1752841483,12988.703981459992,50.487912930002494,53313.51208944001 2025-07-18,12:24:45.000,199,10978816,12645,0,1752841484,12988.858916589998,50.49496206000185,53313.59593488 2025-07-18,12:24:46.000,199,10978796,12765,0,1752841485,12989.040796959998,50.52315857999929,53313.665806080004 2025-07-18,12:24:47.000,199,10978828,12565,0,1752841486,12989.222677329999,50.54430597000464,53313.72869016001 2025-07-18,12:24:48.000,199,10978796,12605,0,1752841487,12989.350667219995,50.55840423000336,53313.77760000001 2025-07-18,12:24:49.000,199,10978769,12845,0,1752841488,12989.593174379996,50.56545336000272,53313.9173424 2025-07-18,12:24:50.000,199,10978805,12645,0,1752841489,12989.781791059992,50.607748139998876,53313.93830376 2025-07-18,12:24:51.000,199,10978800,12485,0,1752841490,12989.882835709992,50.67823943999974,53314.00817496 2025-07-18,12:24:52.000,199,10978785,12805,0,1752841491,12989.970407740002,50.74168161000125,53314.119968880004 2025-07-18,12:24:53.000,199,10978846,12725,0,1752841492,12989.970407740002,50.833320300000196,53314.24573704 2025-07-18,12:24:54.000,199,10978783,12485,0,1752841493,12989.963671429992,50.896762470001704,53314.31560824 2025-07-18,12:24:55.000,199,10978779,12805,0,1752841494,12989.943462499992,50.946106380004494,53314.406440800005 2025-07-18,12:24:56.000,199,10978824,12685,0,1752841495,12989.970407740002,50.9320081199985,53314.53220896 2025-07-18,12:24:57.000,199,10978790,12565,0,1752841496,12990.004089289992,50.946106380004494,53314.61605440001 2025-07-18,12:24:58.000,199,10978770,13125,0,1752841497,12990.004089289992,50.96725377000257,53314.644002880006 2025-07-18,12:24:59.000,199,10978828,12765,0,1752841498,12990.017561909997,50.98840116000065,53314.80470664001 2025-07-18,12:25:00.000,199,10978805,12645,0,1752841499,12989.929989880002,51.016597679998085,53314.811693760006 2025-07-18,12:25:01.000,199,10978846,13005,0,1752841500,12989.734636889996,51.0447942000028,53314.93047480001 2025-07-18,12:25:02.000,199,10978797,12605,0,1752841501,12989.613383309996,51.1434820200011,53314.97239752001 2025-07-18,12:25:03.000,199,10978791,12925,0,1752841502,12989.54602021,51.249218969998765,53315.01432024 2025-07-18,12:25:04.000,199,10978819,12645,0,1752841503,12989.49886603999,51.298562880001555,53315.11213992 2025-07-18,12:25:05.000,199,10978840,12845,0,1752841504,12989.51907496999,51.41134895999858,53315.2099596 2025-07-18,12:25:06.000,199,10978789,12685,0,1752841505,12989.56622914,51.44659461000265,53315.18201112 2025-07-18,12:25:07.000,199,10978810,12445,0,1752841506,12989.62685593,51.44659461000265,53315.314766400006 2025-07-18,12:25:08.000,199,10978748,12605,0,1752841507,12989.653801169996,51.51003678000416,53315.40559896001 2025-07-18,12:25:09.000,199,10978866,12965,0,1752841508,12989.653801169996,51.531184170002234,53315.46848304 2025-07-18,12:25:10.000,199,10978841,12565,0,1752841509,12989.653801169996,51.643970249999256,53315.61521256 2025-07-18,12:25:11.000,199,10978850,12885,0,1752841510,12989.674010099996,51.78495285000099,53315.61521256 2025-07-18,12:25:12.000,199,10978815,12765,0,1752841511,12989.721164269991,52.00347588000295,53315.71303224 2025-07-18,12:25:13.000,199,10978850,12725,0,1752841512,12989.768318440001,52.12331108999933,53315.845787520004 2025-07-18,12:25:14.000,199,10978831,12605,0,1752841513,12989.855890469997,52.1938023900002,53315.90867160001 2025-07-18,12:25:15.000,199,10978877,12525,0,1752841514,12989.956935119997,52.27839194999979,53315.99950416 2025-07-18,12:25:16.000,199,10978794,12605,0,1752841515,12990.118606559998,52.341834120001295,53316.1182852 2025-07-18,12:25:17.000,199,10978821,12605,0,1752841516,12990.219651209998,52.391178030004085,53316.23007912 2025-07-18,12:25:18.000,199,10978839,12805,0,1752841517,12990.260069069998,52.391178030004085,53316.35584728 2025-07-18,12:25:19.000,199,10978813,12965,0,1752841518,12990.307223239994,52.48281672000303,53316.42571848 2025-07-18,12:25:20.000,199,10978757,12925,0,1752841519,12990.381322649999,52.54625889000454,53316.5025768 2025-07-18,12:25:21.000,199,10978816,12845,0,1752841520,12990.45542205999,52.567406280002615,53316.59340936 2025-07-18,12:25:22.000,199,10978802,12925,0,1752841521,12990.55646670999,52.60265192999941,53316.71917752 2025-07-18,12:25:23.000,199,10978843,12885,0,1752841522,12990.711401839995,52.61675018999813,53316.76110024 2025-07-18,12:25:24.000,199,10978824,12605,0,1752841523,12990.731610769995,52.53216062999854,53316.83097144 2025-07-18,12:25:25.000,199,10978835,13125,0,1752841524,12990.73834707999,52.525111499999184,53316.9567396 2025-07-18,12:25:26.000,199,10978803,12765,0,1752841525,12990.75855600999,52.48986585000239,53317.040585040006 2025-07-18,12:25:27.000,199,10978785,12685,0,1752841526,12990.792237559996,52.42642368000088,53317.15237896001 2025-07-18,12:25:28.000,199,10978834,12605,0,1752841527,12990.812446489996,52.384128900004725,53317.159366080006 2025-07-18,12:25:29.000,199,10978787,12685,0,1752841528,12990.940436379991,52.35593238000001,53317.28513424 2025-07-18,12:25:30.000,199,10978816,13045,0,1752841529,12991.007799480001,52.299539339997864,53317.33404408 2025-07-18,12:25:31.000,199,10978798,13045,0,1752841530,12991.095371509997,52.25724456000171,53317.39692816001 2025-07-18,12:25:32.000,199,10978849,12805,0,1752841531,12991.216625089997,52.24314630000299,53317.50872208 2025-07-18,12:25:33.000,199,10978840,12645,0,1752841532,12991.324406049993,52.292490209998505,53317.59955464 2025-07-18,12:25:34.000,199,10978833,12965,0,1752841533,12991.297460809998,52.37707976999809,53317.68340008001 2025-07-18,12:25:35.000,199,10978793,12765,0,1752841534,12991.351351290003,52.36298150999937,53317.81615536 2025-07-18,12:25:36.000,199,10978806,12685,0,1752841535,12991.411978079988,52.4052762900028,53317.82314248001 2025-07-18,12:25:37.000,199,10978841,12605,0,1752841536,12991.492813799989,52.4405219399996,53317.90698792 2025-07-18,12:25:38.000,199,10978871,12725,0,1752841537,12991.560176899999,52.49691498000175,53318.03974320001 2025-07-18,12:25:39.000,199,10978785,12645,0,1752841538,12991.587122139994,52.511013240000466,53318.13756288001 2025-07-18,12:25:40.000,199,10978814,12565,0,1752841539,12991.63427630999,52.5533080200039,53318.17249848 2025-07-18,12:25:41.000,199,10978824,12645,0,1752841540,12991.728584649994,52.58150454000133,53318.29127952 2025-07-18,12:25:42.000,199,10978830,12805,0,1752841541,12991.84310192,52.65904497000156,53318.431021920005 2025-07-18,12:25:43.000,199,10978818,12885,0,1752841542,12991.890256089995,52.68019235999964,53318.4589704 2025-07-18,12:25:44.000,199,10978832,12965,0,1752841543,12991.99803704999,52.757732789999864,53318.598712800005 2025-07-18,12:25:45.000,199,10978840,12765,0,1752841544,12992.112554319996,52.82117496000137,53318.71050672001 2025-07-18,12:25:46.000,199,10978835,12765,0,1752841545,12992.06540015,52.84937147999881,53318.79435216 2025-07-18,12:25:47.000,199,10978814,12645,0,1752841546,12991.991300739995,52.933961039998394,53318.843262 2025-07-18,12:25:48.000,199,10978816,12645,0,1752841547,12991.93741025999,53.04674712000269,53318.95505592001 2025-07-18,12:25:49.000,199,10978836,12725,0,1752841548,12992.00477336,53.16658232999907,53319.031914240004 2025-07-18,12:25:50.000,199,10978825,12885,0,1752841549,12992.078872769991,53.2441227599993,53319.09479832001 2025-07-18,12:25:51.000,199,10978850,12565,0,1752841550,12992.146235870001,53.378056230001675,53319.2275536 2025-07-18,12:25:52.000,199,10978871,12645,0,1752841551,12992.287698380002,53.46969492000062,53319.28345056 2025-07-18,12:25:53.000,199,10978777,12685,0,1752841552,12992.328116240002,53.57543186999828,53319.4022316 2025-07-18,12:25:54.000,199,10978775,12685,0,1752841553,12992.341588859992,53.63887403999979,53319.45812856001 2025-07-18,12:25:55.000,199,10978815,12685,0,1752841554,12992.355061479997,53.737561859998095,53319.534986880004 2025-07-18,12:25:56.000,199,10978798,12925,0,1752841555,12992.395479339997,53.793954900000244,53319.66774216001 2025-07-18,12:25:57.000,199,10978854,12605,0,1752841556,12992.429160890002,53.87149533000047,53319.74460048001 2025-07-18,12:25:58.000,199,10978806,12605,0,1752841557,12992.382006719992,53.95608489000006,53319.772548960005 2025-07-18,12:25:59.000,199,10978824,12765,0,1752841558,12992.368534100002,54.047723579999,53319.8563944 2025-07-18,12:26:00.000,199,10978831,12605,0,1752841559,12992.462842439993,54.195755310000095,53319.90530424 2025-07-18,12:26:01.000,199,10978789,12605,0,1752841560,12992.597568639998,54.35083617000055,53320.00312392001 2025-07-18,12:26:02.000,199,10978838,12645,0,1752841561,12992.718822219998,54.48476964000292,53320.01011104001 2025-07-18,12:26:03.000,199,10978739,12605,0,1752841562,12992.90070259,54.646899630002736,53320.107930720005 2025-07-18,12:26:04.000,199,10978830,12445,0,1752841563,12993.06237403,54.7526365800004,53320.19876328001 2025-07-18,12:26:05.000,199,10978823,12885,0,1752841564,12993.16341868,54.92886482999893,53320.28260872 2025-07-18,12:26:06.000,199,10978854,12885,0,1752841565,12993.291408569996,55.0980439499981,53320.36645416001 2025-07-18,12:26:07.000,199,10978828,12605,0,1752841566,12993.32509012,55.288370460002625,53320.40138976 2025-07-18,12:26:08.000,199,10978811,12765,0,1752841567,12993.392453219996,55.44345132000308,53320.48523520001 2025-07-18,12:26:09.000,199,10978785,12685,0,1752841568,12993.513706799997,55.53509001000202,53320.562093520006 2025-07-18,12:26:10.000,199,10978839,12765,0,1752841569,12993.594542519997,55.60558131000289,53320.64593896 2025-07-18,12:26:11.000,199,10978789,12805,0,1752841570,12993.675378239997,55.647876089999045,53320.71581016 2025-07-18,12:26:12.000,199,10978806,12605,0,1752841571,12993.715796099998,55.697220000001835,53320.82061696001 2025-07-18,12:26:13.000,199,10978837,12685,0,1752841572,12993.830313369988,55.73246564999863,53320.876513920004 2025-07-18,12:26:14.000,199,10978813,12885,0,1752841573,12993.830313369988,55.77476043000206,53320.946385120005 2025-07-18,12:26:15.000,199,10978851,12565,0,1752841574,12993.890940159989,55.84525173000293,53321.00926920001 2025-07-18,12:26:16.000,199,10978830,12485,0,1752841575,12993.971775879989,55.89459563999844,53321.10708888001 2025-07-18,12:26:17.000,199,10978795,12965,0,1752841576,12994.025666359994,55.929841290002514,53321.114076000005 2025-07-18,12:26:18.000,199,10978822,12605,0,1752841577,12994.066084219994,55.922792160003155,53321.1490116 2025-07-18,12:26:19.000,199,10978800,12845,0,1752841578,12994.086293149994,55.97918519999803,53321.23984416 2025-07-18,12:26:20.000,199,10978821,12885,0,1752841579,12994.16039256,56.02147998000146,53321.30272824001 2025-07-18,12:26:21.000,199,10978806,12605,0,1752841580,12994.14018363,56.042627369999536,53321.33766384 2025-07-18,12:26:22.000,199,10978821,12685,0,1752841581,12994.15365624999,56.12721692999912,53321.379586560004 2025-07-18,12:26:23.000,199,10978799,12925,0,1752841582,12994.21428303999,56.162462580003194,53321.44247064001 2025-07-18,12:26:24.000,199,10978829,12805,0,1752841583,12994.20081042,56.21885561999807,53321.449457760005 2025-07-18,12:26:25.000,199,10978820,12885,0,1752841584,12994.24122828,56.324592570003006,53321.55426456 2025-07-18,12:26:26.000,199,10978801,12765,0,1752841585,12994.27490982999,56.44442777999939,53321.59618728 2025-07-18,12:26:27.000,199,10978760,12485,0,1752841586,12994.322064,56.47967343000346,53321.64509712 2025-07-18,12:26:28.000,199,10978781,12605,0,1752841587,12994.31532768999,56.59950863999984,53321.70798120001 2025-07-18,12:26:29.000,199,10978798,12885,0,1752841588,12994.35574554999,56.691147329998785,53321.680032719996 2025-07-18,12:26:30.000,199,10978856,12805,0,1752841589,12994.34227293,56.796884280003724,53321.74990392 2025-07-18,12:26:31.000,199,10978818,12765,0,1752841590,12994.37595447999,56.8532773199986,53321.79182664 2025-07-18,12:26:32.000,199,10978844,12765,0,1752841591,12994.36248186,56.916719490000105,53321.784839520005 2025-07-18,12:26:33.000,199,10978802,12685,0,1752841592,12994.43658126999,57.02245643999777,53321.82676224001 2025-07-18,12:26:34.000,199,10978879,12525,0,1752841593,12994.44331758,57.07884947999992,53321.847723599996 2025-07-18,12:26:35.000,199,10978799,12445,0,1752841594,12994.517416989991,57.135242520002066,53321.93156904 2025-07-18,12:26:36.000,199,10978793,12965,0,1752841595,12994.48373544,57.20573382000293,53321.95951752 2025-07-18,12:26:37.000,199,10978830,12885,0,1752841596,12994.389427099995,57.2762251200038,53321.95951752 2025-07-18,12:26:38.000,199,10978834,12805,0,1752841597,12994.41637233999,57.325569029999315,53321.987466 2025-07-18,12:26:39.000,199,10978819,12725,0,1752841598,12994.45679019999,57.325569029999315,53321.987466 2025-07-18,12:26:40.000,199,10978797,12525,0,1752841599,12994.598252709991,57.38901120000082,53322.04336296001 2025-07-18,12:26:41.000,199,10978825,13005,0,1752841600,12994.692561049997,57.41720771999826,53322.0573372 2025-07-18,12:26:42.000,199,10978809,12685,0,1752841601,12994.746451530002,57.431305980004254,53322.120221280005 2025-07-18,12:26:43.000,199,10978822,12685,0,1752841602,12994.813814629997,57.374912940002105,53322.13419552 2025-07-18,12:26:44.000,199,10978837,12765,0,1752841603,12994.901386659993,57.381962070001464,53322.1970796 2025-07-18,12:26:45.000,199,10978822,12805,0,1752841604,12994.928331900002,57.381962070001464,53322.20406672 2025-07-18,12:26:46.000,199,10978817,12885,0,1752841605,12994.935068209998,57.424256850004895,53322.28092504001 2025-07-18,12:26:47.000,199,10978810,12685,0,1752841606,12994.867705110002,57.41720771999826,53322.31586064 2025-07-18,12:26:48.000,199,10978835,12525,0,1752841607,12994.867705110002,57.43835511000361,53322.31586064 2025-07-18,12:26:49.000,199,10978783,12845,0,1752841608,12994.955277139998,57.48064988999977,53322.37874472001 2025-07-18,12:26:50.000,199,10978850,12725,0,1752841609,12995.049585479988,57.50884641000448,53322.43464168 2025-07-18,12:26:51.000,199,10978806,12565,0,1752841610,12995.130421199989,57.551141190000635,53322.406693200006 2025-07-18,12:26:52.000,199,10978792,12725,0,1752841611,12995.224729539994,57.58638684000471,53322.53246136 2025-07-18,12:26:53.000,199,10978825,12445,0,1752841612,12995.319037879999,57.66392726999766,53322.56040984 2025-07-18,12:26:54.000,199,10978808,12645,0,1752841613,12995.325774189994,57.70622205000109,53322.66521664001 2025-07-18,12:26:55.000,199,10978802,12645,0,1752841614,12995.345983119994,57.720320309999806,53322.72810072 2025-07-18,12:26:56.000,199,10978800,12805,0,1752841615,12995.41334621999,57.741467699997884,53322.742074960006 2025-07-18,12:26:57.000,199,10978802,12725,0,1752841616,12995.43355514999,57.783762480001315,53322.81893328 2025-07-18,12:26:58.000,199,10978797,12725,0,1752841617,12995.46050039,57.80490986999939,53322.888804480004 2025-07-18,12:26:59.000,199,10978767,12765,0,1752841618,12995.43355514999,57.840155520003464,53322.86784312 2025-07-18,12:27:00.000,199,10978818,12725,0,1752841619,12995.46050039,57.776713350001955,53322.97264992 2025-07-18,12:27:01.000,199,10978804,12645,0,1752841620,12995.41334621999,57.720320309999806,53322.93771432 2025-07-18,12:27:02.000,199,10978819,12565,0,1752841621,12995.345983119994,57.720320309999806,53323.00059840001 2025-07-18,12:27:03.000,199,10978840,12725,0,1752841622,12995.278620019999,57.74851683000452,53323.056495360004 2025-07-18,12:27:04.000,199,10978827,13165,0,1752841623,12995.170839059989,57.71327118000045,53323.07046960001 2025-07-18,12:27:05.000,199,10978800,12765,0,1752841624,12995.137157509998,57.70622205000109,53323.09143096 2025-07-18,12:27:06.000,199,10978784,12805,0,1752841625,12995.063058099993,57.70622205000109,53323.11239232 2025-07-18,12:27:07.000,199,10978784,12965,0,1752841626,12994.962013449993,57.67097640000429,53323.09841808001 2025-07-18,12:27:08.000,199,10978827,12685,0,1752841627,12994.813814629997,57.6568781399983,53323.16828928001 2025-07-18,12:27:09.000,199,10978846,12685,0,1752841628,12994.712769979997,57.67802553000365,53323.16828928001 2025-07-18,12:27:10.000,199,10978814,12645,0,1752841629,12994.54436223,57.67097640000429,53323.19623776001 2025-07-18,12:27:11.000,199,10978825,12845,0,1752841630,12994.429844959996,57.67802553000365,53323.16828928001 2025-07-18,12:27:12.000,199,10978823,12765,0,1752841631,12994.33553661999,57.67802553000365,53323.16828928001 2025-07-18,12:27:13.000,199,10978843,12685,0,1752841632,12994.31532768999,57.69212379000237,53323.23816048001 2025-07-18,12:27:14.000,199,10978815,12765,0,1752841633,12994.328800309995,57.70622205000109,53323.27309608 2025-07-18,12:27:15.000,199,10978790,12885,0,1752841634,12994.349009239995,57.68507466000301,53323.20322488 2025-07-18,12:27:16.000,199,10978842,12605,0,1752841635,12994.43658126999,57.69917292000173,53323.294057440005 2025-07-18,12:27:17.000,199,10978773,12805,0,1752841636,12994.47699912999,57.75556596000388,53323.25213472 2025-07-18,12:27:18.000,199,10978801,12765,0,1752841637,12994.530889609996,57.776713350001955,53323.26610896001 2025-07-18,12:27:19.000,199,10978815,13005,0,1752841638,12994.564571160001,57.826057260004745,53323.294057440005 2025-07-18,12:27:20.000,199,10978817,12765,0,1752841639,12994.5241533,57.840155520003464,53323.2800832 2025-07-18,12:27:21.000,199,10978865,12965,0,1752841640,12994.48373544,57.88245029999962,53323.32899304 2025-07-18,12:27:22.000,199,10978809,12605,0,1752841641,12994.41637233999,57.959990729999845,53323.294057440005 2025-07-18,12:27:23.000,199,10978831,12605,0,1752841642,12994.37595447999,58.03048203000071,53323.3499544 2025-07-18,12:27:24.000,199,10978822,12765,0,1752841643,12994.40289972,58.03753116000007,53323.37091576 2025-07-18,12:27:25.000,199,10978815,12725,0,1752841644,12994.389427099995,58.07277681000414,53323.4198256 2025-07-18,12:27:26.000,199,10978785,12725,0,1752841645,12994.44331758,58.05867854999815,53323.42681272 2025-07-18,12:27:27.000,199,10978840,12845,0,1752841646,12994.564571160001,58.09392420000222,53323.44078696 2025-07-18,12:27:28.000,199,10978846,12565,0,1752841647,12994.726242600002,58.065727680004784,53323.46873544 2025-07-18,12:27:29.000,199,10978824,13085,0,1752841648,12994.881177729992,58.05867854999815,53323.50367104001 2025-07-18,12:27:30.000,199,10978814,12765,0,1752841649,12995.022640239993,58.143268109997734,53323.53161952001 2025-07-18,12:27:31.000,199,10978831,12765,0,1752841650,12995.204520609994,58.22080853999796,53323.56655512 2025-07-18,12:27:32.000,199,10978820,12885,0,1752841651,12995.3998736,58.30539810000482,53323.580529360006 2025-07-18,12:27:33.000,199,10978825,12965,0,1752841652,12995.52112718,58.38293852999777,53323.62245208001 2025-07-18,12:27:34.000,199,10978823,12965,0,1752841653,12995.568281349995,58.51687200000015,53323.65040056001 2025-07-18,12:27:35.000,199,10978841,12925,0,1752841654,12995.669325999996,58.62260894999781,53323.76219448 2025-07-18,12:27:36.000,199,10978823,12805,0,1752841655,12995.810788509996,58.74949329000083,53323.74123312001 2025-07-18,12:27:37.000,199,10978820,12605,0,1752841656,12995.965723640002,58.8834267600032,53323.797130080005 2025-07-18,12:27:38.000,199,10978844,12965,0,1752841657,12996.113922459997,59.0314584900043,53323.860014159996 2025-07-18,12:27:39.000,199,10978836,13005,0,1752841658,12996.161076629993,59.20768674000283,53323.9438596 2025-07-18,12:27:40.000,199,10978836,12725,0,1752841659,12996.235176039998,59.30637456000113,53323.99975656 2025-07-18,12:27:41.000,199,10978792,12725,0,1752841660,12996.214967109998,59.38391499000136,53324.05565352001 2025-07-18,12:27:42.000,199,10978805,12685,0,1752841661,12996.208230800003,59.517848460003734,53324.07661488001 2025-07-18,12:27:43.000,199,10978853,12725,0,1752841662,12996.235176039998,59.65178192999883,53324.181421680005 2025-07-18,12:27:44.000,199,10978785,12805,0,1752841663,12996.289066519988,59.75046975000441,53324.22334440001 2025-07-18,12:27:45.000,199,10978860,12645,0,1752841664,12996.322748069993,59.863255830001435,53324.26526712 2025-07-18,12:27:46.000,199,10978841,12605,0,1752841665,12996.322748069993,59.97604190999846,53324.28622848 2025-07-18,12:27:47.000,199,10978811,12845,0,1752841666,12996.336220689998,60.07472973000404,53324.35609968 2025-07-18,12:27:48.000,199,10978778,12805,0,1752841667,12996.322748069993,60.13112276999891,53324.398022400004 2025-07-18,12:27:49.000,199,10978773,12365,0,1752841668,12996.349693309989,60.152270160004264,53324.398022400004 2025-07-18,12:27:50.000,199,10978824,12645,0,1752841669,12996.423792719994,60.17341755000234,53324.432958 2025-07-18,12:27:51.000,199,10978821,12805,0,1752841670,12996.464210579994,60.25095798000257,53324.53077768 2025-07-18,12:27:52.000,199,10978829,12765,0,1752841671,12996.545046299994,60.25800711000193,53324.52379056 2025-07-18,12:27:53.000,199,10978850,12805,0,1752841672,12996.57872785,60.328498410002794,53324.53077768 2025-07-18,12:27:54.000,199,10978793,12685,0,1752841673,12996.706717739995,60.41308797000238,53324.586674640006 2025-07-18,12:27:55.000,199,10978850,12765,0,1752841674,12996.79428976999,60.455382749998535,53324.586674640006 2025-07-18,12:27:56.000,199,10978882,12565,0,1752841675,12996.92227966,60.48357927000325,53324.69148144 2025-07-18,12:27:57.000,199,10978857,12525,0,1752841676,12997.023324310001,60.53292317999876,53324.733404160004 2025-07-18,12:27:58.000,199,10978824,12685,0,1752841677,12997.124368960001,60.48357927000325,53324.79628824001 2025-07-18,12:27:59.000,199,10978851,13005,0,1752841678,12997.144577890002,60.53997230999812,53324.83821096 2025-07-18,12:28:00.000,199,10978850,12605,0,1752841679,12997.198468369992,60.53292317999876,53324.92904352 2025-07-18,12:28:01.000,199,10978855,12525,0,1752841680,12997.232149919997,60.53997230999812,53324.956992 2025-07-18,12:28:02.000,199,10978837,12685,0,1752841681,12997.319721949993,60.554070570004114,53324.99891472 2025-07-18,12:28:03.000,199,10978815,12605,0,1752841682,12997.373612429998,60.59636535000027,53325.01288896001 2025-07-18,12:28:04.000,199,10978860,13005,0,1752841683,12997.454448149998,60.59636535000027,53325.08276016001 2025-07-18,12:28:05.000,199,10978847,12965,0,1752841684,12997.494866009998,60.59636535000027,53325.15263136 2025-07-18,12:28:06.000,199,10978844,12685,0,1752841685,12997.488129699988,60.60341447999963,53325.22250256 2025-07-18,12:28:07.000,199,10978853,12645,0,1752841686,12997.501602319993,60.6386601300037,53325.24346392 2025-07-18,12:28:08.000,199,10978877,12765,0,1752841687,12997.501602319993,60.63161100000434,53325.306348000006 2025-07-18,12:28:09.000,199,10978842,12725,0,1752841688,12997.501602319993,60.65980752000178,53325.355257840005 2025-07-18,12:28:10.000,199,10978810,12965,0,1752841689,12997.467920769988,60.730298820002645,53325.4111548 2025-07-18,12:28:11.000,199,10978813,12725,0,1752841690,12997.420766599993,60.75144621000072,53325.41814192001 2025-07-18,12:28:12.000,199,10978863,12805,0,1752841691,12997.346667190002,60.82898664000095,53325.43211616 2025-07-18,12:28:13.000,199,10978851,12645,0,1752841692,12997.265831470002,60.84308489999967,53325.50897448 2025-07-18,12:28:14.000,199,10978837,12685,0,1752841693,12997.218677299992,60.857183159998385,53325.522948720005 2025-07-18,12:28:15.000,199,10978830,12645,0,1752841694,12997.178259439992,60.92062532999989,53325.52993584 2025-07-18,12:28:16.000,199,10978853,12925,0,1752841695,12997.151314199997,60.962920110003324,53325.55788432 2025-07-18,12:28:17.000,199,10978852,12965,0,1752841696,12997.265831470002,60.99816576000012,53325.63474264001 2025-07-18,12:28:18.000,199,10978876,12925,0,1752841697,12997.333194569997,61.05455880000227,53325.641729760006 2025-07-18,12:28:19.000,199,10978838,13005,0,1752841698,12997.414030289998,61.146197490001214,53325.62775552 2025-07-18,12:28:20.000,199,10978810,12925,0,1752841699,12997.481393389993,61.2307870500008,53325.68365248001 2025-07-18,12:28:21.000,199,10978815,12845,0,1752841700,12997.488129699988,61.3294748699991,53325.69762672 2025-07-18,12:28:22.000,199,10978831,12565,0,1752841701,12997.548756489989,61.42816269000468,53325.71858808 2025-07-18,12:28:23.000,199,10978808,12645,0,1752841702,12997.602646969994,61.491604859998915,53325.690639600005 2025-07-18,12:28:24.000,199,10978884,12565,0,1752841703,12997.703691619994,61.60439094000321,53325.7954464 2025-07-18,12:28:25.000,199,10978810,12925,0,1752841704,12997.75084578999,61.63963659000001,53325.77448504 2025-07-18,12:28:26.000,199,10978833,12605,0,1752841705,12997.77779103,61.71012789000088,53325.809420640006 2025-07-18,12:28:27.000,199,10978824,12565,0,1752841706,12997.804736269994,61.724226149999595,53325.91422744 2025-07-18,12:28:28.000,199,10978824,12805,0,1752841707,12997.804736269994,61.724226149999595,53325.88627896 2025-07-18,12:28:29.000,199,10978813,12925,0,1752841708,12997.865363059995,61.73832440999831,53325.97012440001 2025-07-18,12:28:30.000,199,10978865,13085,0,1752841709,12997.87883568,61.79471745000046,53325.99807288001 2025-07-18,12:28:31.000,199,10978793,12805,0,1752841710,12997.905780919995,61.83701223000389,53326.06095696 2025-07-18,12:28:32.000,199,10978810,12885,0,1752841711,12997.91251722999,61.92865092000284,53326.11685392001 2025-07-18,12:28:33.000,199,10978832,12965,0,1752841712,12997.89230829999,62.0343878700005,53326.11685392001 2025-07-18,12:28:34.000,199,10978793,12805,0,1752841713,12997.87883568,62.06258438999794,53326.17275088 2025-07-18,12:28:35.000,199,10978846,12485,0,1752841714,12997.845154129995,62.126026559999445,53326.193712240005 2025-07-18,12:28:36.000,199,10978814,12805,0,1752841715,12997.87209936999,62.15422308000416,53326.27057056 2025-07-18,12:28:37.000,199,10978811,12965,0,1752841716,12997.824945199995,62.15422308000416,53326.28454480001 2025-07-18,12:28:38.000,199,10978831,12885,0,1752841717,12997.77779103,62.19651786000031,53326.32646752 2025-07-18,12:28:39.000,199,10978842,12845,0,1752841718,12997.717164239999,62.15422308000416,53326.33345464001 2025-07-18,12:28:40.000,199,10978810,12805,0,1752841719,12997.71042792999,62.189468730000954,53326.44524856 2025-07-18,12:28:41.000,199,10978812,12565,0,1752841720,12997.676746379999,62.182419600001595,53326.50114552001 2025-07-18,12:28:42.000,199,10978825,12725,0,1752841721,12997.683482689994,62.175370470002235,53326.50813264 2025-07-18,12:28:43.000,199,10978812,13125,0,1752841722,12997.683482689994,62.118977430000086,53326.58499096 2025-07-18,12:28:44.000,199,10978812,12645,0,1752841723,12997.69021899999,62.11192830000073,53326.578003840004 2025-07-18,12:28:45.000,199,10978840,12685,0,1752841724,12997.663273759994,62.11192830000073,53326.647875040006 2025-07-18,12:28:46.000,199,10978788,12765,0,1752841725,12997.670010069989,62.118977430000086,53326.68281064 2025-07-18,12:28:47.000,199,10978816,12885,0,1752841726,12997.670010069989,62.09783004000201,53326.7736432 2025-07-18,12:28:48.000,199,10978810,12725,0,1752841727,12997.69021899999,62.10487917000137,53326.80159168 2025-07-18,12:28:49.000,199,10978836,13005,0,1752841728,12997.744109479994,62.10487917000137,53326.864475760005 2025-07-18,12:28:50.000,199,10978800,12925,0,1752841729,12997.71042792999,62.05553525999858,53326.87845 2025-07-18,12:28:51.000,199,10978842,12485,0,1752841730,12997.77779103,62.09078091000265,53326.96928256 2025-07-18,12:28:52.000,199,10978815,12805,0,1752841731,12997.804736269994,62.04143699999986,53327.032166640005 2025-07-18,12:28:53.000,199,10978820,12885,0,1752841732,12997.865363059995,62.09078091000265,53327.09505072001 2025-07-18,12:28:54.000,199,10978803,12485,0,1752841733,12997.93272615999,62.140124819998164,53327.14396056001 2025-07-18,12:28:55.000,199,10978793,12805,0,1752841734,12997.946198779995,62.15422308000416,53327.199857520005 2025-07-18,12:28:56.000,199,10978835,12485,0,1752841735,12997.99335294999,62.133075689998805,53327.297677200004 2025-07-18,12:28:57.000,199,10978819,12965,0,1752841736,12998.027034499995,62.15422308000416,53327.38850976001 2025-07-18,12:28:58.000,199,10978840,12725,0,1752841737,12998.047243429995,62.182419600001595,53327.43043248001 2025-07-18,12:28:59.000,199,10978828,12645,0,1752841738,12998.067452359996,62.25996003000182,53327.49331656 2025-07-18,12:29:00.000,199,10978846,12845,0,1752841739,12998.05397973999,62.26700916000118,53327.56318776 2025-07-18,12:29:01.000,199,10978827,12765,0,1752841740,12998.05397973999,62.358647850000125,53327.59113624 2025-07-18,12:29:02.000,199,10978838,12925,0,1752841741,12998.107870219996,62.42913915000099,53327.7169044 2025-07-18,12:29:03.000,199,10978845,12525,0,1752841742,12998.155024389991,62.50667958000122,53327.72389152001 2025-07-18,12:29:04.000,199,10978897,12605,0,1752841743,12998.256069039991,62.591269140000804,53327.83568544 2025-07-18,12:29:05.000,199,10978830,12525,0,1752841744,12998.316695829992,62.626514790004876,53327.84965968 2025-07-18,12:29:06.000,199,10978862,12765,0,1752841745,12998.431213099997,62.68290782999975,53327.9963892 2025-07-18,12:29:07.000,199,10978841,12885,0,1752841746,12998.491839889997,62.78159564999805,53327.9963892 2025-07-18,12:29:08.000,199,10978830,12925,0,1752841747,12998.565939300002,62.85913607999828,53328.08023464001 2025-07-18,12:29:09.000,199,10978851,12605,0,1752841748,12998.707401809988,62.943725639997865,53328.19202856 2025-07-18,12:29:10.000,199,10978840,12685,0,1752841749,12998.801710149994,63.042413460003445,53328.2409384 2025-07-18,12:29:11.000,199,10978868,12605,0,1752841750,12998.916227419999,63.09175736999896,53328.34574520001 2025-07-18,12:29:12.000,199,10978833,12845,0,1752841751,12999.01053575999,63.14110128000175,53328.34574520001 2025-07-18,12:29:13.000,199,10978820,12605,0,1752841752,12999.09137147999,63.225690840001334,53328.48548760001 2025-07-18,12:29:14.000,199,10978794,12685,0,1752841753,12999.19915244,63.25388735999877,53328.541384560005 2025-07-18,12:29:15.000,199,10978786,12685,0,1752841754,12999.31366970999,63.31732953000028,53328.63221712001 2025-07-18,12:29:16.000,199,10978843,12845,0,1752841755,12999.374296499991,63.35257518000435,53328.74401104 2025-07-18,12:29:17.000,199,10978852,12525,0,1752841756,12999.407978049996,63.46536126000137,53328.84183072 2025-07-18,12:29:18.000,199,10978796,12765,0,1752841757,12999.441659600001,63.5429016900016,53328.9047148 2025-07-18,12:29:19.000,199,10978867,12565,0,1752841758,12999.502286390001,63.6415895099999,53329.0095216 2025-07-18,12:29:20.000,199,10978876,12845,0,1752841759,12999.576385799992,63.71208081000077,53329.03747008001 2025-07-18,12:29:21.000,199,10978825,12885,0,1752841760,12999.657221519992,63.803719499999715,53329.10035416 2025-07-18,12:29:22.000,199,10978860,12605,0,1752841761,12999.751529859997,63.916505580004014,53329.22612232 2025-07-18,12:29:23.000,199,10978778,12525,0,1752841762,12999.825629270003,63.94470210000145,53329.25407080001 2025-07-18,12:29:24.000,199,10978804,12965,0,1752841763,12999.906464989988,64.04338991999975,53329.3588776 2025-07-18,12:29:25.000,199,10978837,12805,0,1752841764,13000.000773329994,64.1491268700047,53329.42176168001 2025-07-18,12:29:26.000,199,10978810,12805,0,1752841765,13000.027718569989,64.21961816999828,53329.449710160006 2025-07-18,12:29:27.000,199,10978858,12445,0,1752841766,13000.068136429989,64.26896208000107,53329.55451696 2025-07-18,12:29:28.000,199,10978818,12725,0,1752841767,13000.068136429989,64.29010946999915,53329.61740104001 2025-07-18,12:29:29.000,199,10978855,12605,0,1752841768,13000.10855428999,64.28306033999979,53329.715220720005 2025-07-18,12:29:30.000,199,10978820,12805,0,1752841769,13000.074872739999,64.30420772999787,53329.72919496 2025-07-18,12:29:31.000,199,10978813,12765,0,1752841770,13000.10855428999,64.27601121000043,53329.84098888 2025-07-18,12:29:32.000,199,10978831,12845,0,1752841771,13000.10855428999,64.29010946999915,53329.86893736 2025-07-18,12:29:33.000,199,10978824,12885,0,1752841772,13000.101817979994,64.25486382000236,53329.87592448001 2025-07-18,12:29:34.000,199,10978829,12845,0,1752841773,13000.10855428999,64.24076556000364,53329.93880856 2025-07-18,12:29:35.000,199,10978848,12605,0,1752841774,13000.115290599999,64.1984707800002,53330.001692640006 2025-07-18,12:29:36.000,199,10978825,12725,0,1752841775,13000.095081669999,64.20551990999957,53330.02964112 2025-07-18,12:29:37.000,199,10978837,12885,0,1752841776,13000.081609049994,64.1984707800002,53330.06457672 2025-07-18,12:29:38.000,199,10978834,12565,0,1752841777,13000.095081669999,64.17027426000277,53330.16239640001 2025-07-18,12:29:39.000,199,10978787,12685,0,1752841778,13000.074872739999,64.1350286099987,53330.13444792 2025-07-18,12:29:40.000,199,10978791,12885,0,1752841779,13000.061400119994,64.1350286099987,53330.19034488001 2025-07-18,12:29:41.000,199,10978832,12565,0,1752841780,13000.088345359989,64.1350286099987,53330.267203200005 2025-07-18,12:29:42.000,199,10978875,12965,0,1752841781,13000.074872739999,64.12797947999934,53330.316113040004 2025-07-18,12:29:43.000,199,10978818,12685,0,1752841782,13000.088345359989,64.15617600000405,53330.42091984 2025-07-18,12:29:44.000,199,10978803,12765,0,1752841783,13000.081609049994,64.10683209000126,53330.385984240005 2025-07-18,12:29:45.000,199,10978784,12765,0,1752841784,13000.074872739999,64.0997829600019,53330.46982968 2025-07-18,12:29:46.000,199,10978797,12765,0,1752841785,13000.081609049994,64.07863557000383,53330.52572664001 2025-07-18,12:29:47.000,199,10978828,12725,0,1752841786,13000.047927499989,64.09273383000254,53330.483803920004 2025-07-18,12:29:48.000,199,10978838,12725,0,1752841787,13000.041191189994,64.08568470000318,53330.54668800001 2025-07-18,12:29:49.000,199,10978755,12965,0,1752841788,13000.068136429989,64.12797947999934,53330.58861072 2025-07-18,12:29:50.000,199,10978795,12805,0,1752841789,12999.980564399993,64.17027426000277,53330.63053344 2025-07-18,12:29:51.000,199,10978800,12845,0,1752841790,12999.919937609993,64.21256903999893,53330.62354632001 2025-07-18,12:29:52.000,199,10978812,12605,0,1752841791,12999.866047129988,64.26896208000107,53330.72835312 2025-07-18,12:29:53.000,199,10978791,12765,0,1752841792,12999.879519749993,64.3465025100013,53330.71437888001 2025-07-18,12:29:54.000,199,10978804,12885,0,1752841793,12999.953619159998,64.40289555000345,53330.81219856001 2025-07-18,12:29:55.000,199,10978760,12645,0,1752841794,12999.960355469993,64.43814120000025,53330.81219856001 2025-07-18,12:29:56.000,199,10978823,12845,0,1752841795,13000.034454879999,64.46633771999768,53330.84713416 2025-07-18,12:29:57.000,199,10978828,12885,0,1752841796,13000.135499529999,64.50158337000175,53330.87508264 2025-07-18,12:29:58.000,199,10978833,13165,0,1752841797,13000.182653699994,64.5579764100039,53330.92399248 2025-07-18,12:29:59.000,199,10978852,12725,0,1752841798,13000.12876321999,64.60027119000006,53330.9659152 2025-07-18,12:30:00.000,199,10978855,12805,0,1752841799,13000.081609049994,64.64961510000285,53331.01482504 2025-07-18,12:30:01.000,199,10978869,12565,0,1752841800,13000.014245949998,64.74125379000179,53331.01482504 2025-07-18,12:30:02.000,199,10978805,12805,0,1752841801,12999.960355469993,64.82584335000138,53331.00085080001 2025-07-18,12:30:03.000,199,10978777,12525,0,1752841802,12999.953619159998,64.87518726000417,53331.06373488 2025-07-18,12:30:04.000,199,10978798,12965,0,1752841803,12999.960355469993,64.93158029999904,53331.056747760005 2025-07-18,12:30:05.000,199,10978829,12925,0,1752841804,12999.987300709989,64.9386294299984,53331.09867048001 2025-07-18,12:30:06.000,199,10978819,12805,0,1752841805,13000.041191189994,64.99502247000055,53331.11264472 2025-07-18,12:30:07.000,199,10978844,12525,0,1752841806,13000.115290599999,65.05846464000206,53331.16854168001 2025-07-18,12:30:08.000,199,10978807,12805,0,1752841807,13000.21633525,65.13600507000228,53331.16155456 2025-07-18,12:30:09.000,199,10978812,13085,0,1752841808,13000.33085251999,65.23469289000059,53331.21745152001 2025-07-18,12:30:10.000,199,10978882,12805,0,1752841809,13000.39821562,65.30518419000146,53331.2803356 2025-07-18,12:30:11.000,199,10978859,13165,0,1752841810,13000.445369789995,65.38272462000168,53331.32924544 2025-07-18,12:30:12.000,199,10978859,12965,0,1752841811,13000.485787649995,65.41092113999912,53331.420078 2025-07-18,12:30:13.000,199,10978864,12725,0,1752841812,13000.55315074999,65.48141243999999,53331.42706512 2025-07-18,12:30:14.000,199,10978844,12605,0,1752841813,13000.633986469991,65.51665809000406,53331.49693632 2025-07-18,12:30:15.000,199,10978784,12765,0,1752841814,13000.674404329991,65.55190374000085,53331.5248848 2025-07-18,12:30:16.000,199,10978827,12645,0,1752841815,13000.775448979992,65.60124765000364,53331.594756 2025-07-18,12:30:17.000,199,10978827,12845,0,1752841816,13000.876493629992,65.63649330000044,53331.65065296001 2025-07-18,12:30:18.000,199,10978791,12445,0,1752841817,13000.970801969997,65.67173895000451,53331.68558856 2025-07-18,12:30:19.000,199,10978808,12725,0,1752841818,13001.038165069993,65.7069846000013,53331.74148552 2025-07-18,12:30:20.000,199,10978810,12645,0,1752841819,13001.058373999993,65.68583721000323,53331.8043696 2025-07-18,12:30:21.000,199,10978809,12885,0,1752841820,13001.092055549998,65.69993547000195,53331.86026656 2025-07-18,12:30:22.000,199,10978810,12685,0,1752841821,13001.139209719993,65.68583721000323,53331.88821504001 2025-07-18,12:30:23.000,199,10978812,12845,0,1752841822,13001.159418649993,65.65059155999916,53331.9091764 2025-07-18,12:30:24.000,199,10978860,12645,0,1752841823,13001.098791859993,65.63649330000044,53332.02097032 2025-07-18,12:30:25.000,199,10978834,12765,0,1752841824,13001.105528169988,65.6435424299998,53332.05590592001 2025-07-18,12:30:26.000,199,10978770,12645,0,1752841825,13001.105528169988,65.67173895000451,53332.05590592001 2025-07-18,12:30:27.000,199,10978847,12805,0,1752841826,13001.139209719993,65.68583721000323,53332.09782864 2025-07-18,12:30:28.000,199,10978817,12445,0,1752841827,13001.199836509993,65.72813198999938,53332.13276424001 2025-07-18,12:30:29.000,199,10978773,12525,0,1752841828,13001.179627579993,65.79862329000025,53332.19564832 2025-07-18,12:30:30.000,199,10978784,12965,0,1752841829,13001.145946029988,65.79157416000089,53332.27250664001 2025-07-18,12:30:31.000,199,10978783,12845,0,1752841830,13001.145946029988,65.83386894000432,53332.279493760005 2025-07-18,12:30:32.000,199,10978802,13005,0,1752841831,13001.125737099988,65.92550763000327,53332.349364960006 2025-07-18,12:30:33.000,199,10978829,12805,0,1752841832,13001.024692450002,66.03829371000029,53332.33539072 2025-07-18,12:30:34.000,199,10978838,12805,0,1752841833,13000.964065660002,66.15812892000395,53332.328403600004 2025-07-18,12:30:35.000,199,10978833,13085,0,1752841834,13000.863021010002,66.22862022000481,53332.40526192 2025-07-18,12:30:36.000,199,10978824,12405,0,1752841835,13000.822603150002,66.3132097800044,53332.398274800005 2025-07-18,12:30:37.000,199,10978814,12805,0,1752841836,13000.768712669997,66.39779934000398,53332.41224904 2025-07-18,12:30:38.000,199,10978817,12885,0,1752841837,13000.768712669997,66.47533977000421,53332.447184640005 2025-07-18,12:30:39.000,199,10978793,12685,0,1752841838,13000.761976360001,66.50353629000165,53332.447184640005 2025-07-18,12:30:40.000,199,10978824,12965,0,1752841839,13000.748503739997,66.52468367999973,53332.47513312 2025-07-18,12:30:41.000,199,10978809,12965,0,1752841840,13000.694613259991,66.51763455000037,53332.496094480004 2025-07-18,12:30:42.000,199,10978804,12685,0,1752841841,13000.721558500001,66.53878193999844,53332.496094480004 2025-07-18,12:30:43.000,199,10978832,12805,0,1752841842,13000.728294809996,66.56697846000316,53332.53801720001 2025-07-18,12:30:44.000,199,10978804,12765,0,1752841843,13000.741767430001,66.59517498000059,53332.496094480004 2025-07-18,12:30:45.000,199,10978805,12765,0,1752841844,13000.728294809996,66.58107672000187,53332.565965680005 2025-07-18,12:30:46.000,199,10978847,12605,0,1752841845,13000.761976360001,66.58107672000187,53332.53801720001 2025-07-18,12:30:47.000,199,10978819,12725,0,1752841846,13000.822603150002,66.58812585000123,53332.51006872001 2025-07-18,12:30:48.000,199,10978859,12885,0,1752841847,13000.822603150002,66.60222410999995,53332.5729528 2025-07-18,12:30:49.000,199,10978766,12605,0,1752841848,13000.876493629992,66.63746976000402,53332.614875520005 2025-07-18,12:30:50.000,199,10978852,12685,0,1752841849,13000.903438870002,66.66566628000146,53332.57993992 2025-07-18,12:30:51.000,199,10978818,12645,0,1752841850,13000.977538279993,66.70091192999826,53332.60090128 2025-07-18,12:30:52.000,199,10978790,12725,0,1752841851,13001.044901380003,66.72205932000361,53332.663785360004 2025-07-18,12:30:53.000,199,10978846,12965,0,1752841852,13001.152682339998,66.72910845000297,53332.684746720006 2025-07-18,12:30:54.000,199,10978794,12725,0,1752841853,13001.199836509993,66.82074714000191,53332.684746720006 2025-07-18,12:30:55.000,199,10978843,12925,0,1752841854,13001.321090089994,66.89123844000278,53332.67775960001 2025-07-18,12:30:56.000,199,10978776,12965,0,1752841855,13001.374980569999,66.9405823499983,53332.69173384 2025-07-18,12:30:57.000,199,10978795,13045,0,1752841856,13001.442343669994,67.01812277999852,53332.83846336 2025-07-18,12:30:58.000,199,10978780,13045,0,1752841857,13001.502970459995,67.1168106000041,53332.80352776001 2025-07-18,12:30:59.000,199,10978824,12845,0,1752841858,13001.55012462999,67.19435103000433,53332.86641184 2025-07-18,12:31:00.000,199,10978855,13045,0,1752841859,13001.583806179995,67.32123537000007,53332.97121864001 2025-07-18,12:31:01.000,199,10978792,12805,0,1752841860,13001.644432969995,67.3987758000003,53332.98519288 2025-07-18,12:31:02.000,199,10978824,12605,0,1752841861,13001.705059759995,67.51861101000395,53333.00615424 2025-07-18,12:31:03.000,199,10978820,12645,0,1752841862,13001.812840719991,67.56795491999947,53333.03410272 2025-07-18,12:31:04.000,199,10978820,12685,0,1752841863,13001.853258579991,67.63844622000033,53333.069038320005 2025-07-18,12:31:05.000,199,10978808,12885,0,1752841864,13001.934094299992,67.7089375200012,53333.13890952001 2025-07-18,12:31:06.000,199,10978857,12845,0,1752841865,13002.014930019992,67.76533056000335,53333.15987088001 2025-07-18,12:31:07.000,199,10978826,12845,0,1752841866,13002.109238359997,67.82172359999822,53333.15987088001 2025-07-18,12:31:08.000,199,10978801,12765,0,1752841867,13002.176601459993,67.8076253399995,53333.27865192001 2025-07-18,12:31:09.000,199,10978817,12645,0,1752841868,13002.277646109993,67.88516576999973,53333.24371632 2025-07-18,12:31:10.000,199,10978813,12925,0,1752841869,13002.398899689993,67.93450968000252,53333.334548880004 2025-07-18,12:31:11.000,199,10978859,12845,0,1752841870,13002.506680649989,67.94860794000124,53333.43935568 2025-07-18,12:31:12.000,199,10978786,12965,0,1752841871,13002.61446161,68.03319750000082,53333.523201120006 2025-07-18,12:31:13.000,199,10978837,12805,0,1752841872,13002.72897887999,68.0543448899989,53333.5511496 2025-07-18,12:31:14.000,199,10978800,12725,0,1752841873,13002.83675984,68.0684431500049,53333.621020800005 2025-07-18,12:31:15.000,199,10978845,12925,0,1752841874,13002.97148603999,68.09663967000233,53333.69787912 2025-07-18,12:31:16.000,199,10978833,12605,0,1752841875,13003.092739619991,68.10368880000169,53333.68390488001 2025-07-18,12:31:17.000,199,10978802,13085,0,1752841876,13003.220729510002,68.11073793000105,53333.837621520004 2025-07-18,12:31:18.000,199,10978802,12805,0,1752841877,13003.368928329997,68.13893444999849,53333.90050560001 2025-07-18,12:31:19.000,199,10978809,12565,0,1752841878,13003.584490249988,68.15303271000448,53333.9354412 2025-07-18,12:31:20.000,199,10978803,12965,0,1752841879,13003.732689069999,68.18827836000128,53334.005312400004 2025-07-18,12:31:21.000,199,10978834,12605,0,1752841880,13003.901096819995,68.27991705000022,53334.08217072 2025-07-18,12:31:22.000,199,10978807,12645,0,1752841881,13004.05603195,68.3010644399983,53334.20095176 2025-07-18,12:31:23.000,199,10978780,13125,0,1752841882,13004.210967079991,68.36450660999981,53334.242874480005 2025-07-18,12:31:24.000,199,10978801,13045,0,1752841883,13004.325484349996,68.39270313000452,53334.291784320005 2025-07-18,12:31:25.000,199,10978838,12565,0,1752841884,13004.372638519992,68.4138505200026,53334.40357824001 2025-07-18,12:31:26.000,199,10978799,12525,0,1752841885,13004.406320069997,68.47024356000475,53334.4944108 2025-07-18,12:31:27.000,199,10978815,12605,0,1752841886,13004.466946859997,68.45614529999875,53334.578256240005 2025-07-18,12:31:28.000,199,10978789,12645,0,1752841887,13004.487155789997,68.49139095000282,53334.697037280006 2025-07-18,12:31:29.000,199,10978838,13085,0,1752841888,13004.493892099992,68.4772926900041,53334.72498576 2025-07-18,12:31:30.000,199,10978822,12885,0,1752841889,13004.547782579997,68.49844008000218,53334.745947120005 2025-07-18,12:31:31.000,199,10978772,12605,0,1752841890,13004.594936749992,68.49139095000282,53334.843766800004 2025-07-18,12:31:32.000,199,10978827,12605,0,1752841891,13004.642090920002,68.50548921000154,53334.90665088001 2025-07-18,12:31:33.000,199,10978761,12725,0,1752841892,13004.628618299997,68.4772926900041,53334.94158648 2025-07-18,12:31:34.000,199,10978820,12805,0,1752841893,13004.628618299997,68.44204704000003,53335.07434176001 2025-07-18,12:31:35.000,199,10978848,12925,0,1752841894,13004.655563539993,68.40680139000324,53335.09530312 2025-07-18,12:31:36.000,199,10978813,12925,0,1752841895,13004.669036159998,68.37155573999917,53335.16517432 2025-07-18,12:31:37.000,199,10978827,12645,0,1752841896,13004.682508780003,68.34335922000173,53335.249019760005 2025-07-18,12:31:38.000,199,10978769,12685,0,1752841897,13004.722926639988,68.29401530999894,53335.249019760005 2025-07-18,12:31:39.000,199,10978813,12845,0,1752841898,13004.756608189993,68.28696617999958,53335.346839440004 2025-07-18,12:31:40.000,199,10978823,12765,0,1752841899,13004.797026049993,68.24467140000343,53335.395749280004 2025-07-18,12:31:41.000,199,10978784,12805,0,1752841900,13004.864389149989,68.2658187900015,53335.395749280004 2025-07-18,12:31:42.000,199,10978795,12685,0,1752841901,13004.884598079989,68.27286792000086,53335.514530320004 2025-07-18,12:31:43.000,199,10978819,12565,0,1752841902,13004.925015939989,68.25876966000214,53335.52850456001 2025-07-18,12:31:44.000,199,10978847,12805,0,1752841903,13004.911543319999,68.22352400999807,53335.633311360005 2025-07-18,12:31:45.000,199,10978812,12925,0,1752841904,13004.864389149989,68.25172053000279,53335.68920832 2025-07-18,12:31:46.000,199,10978808,12685,0,1752841905,13004.864389149989,68.25172053000279,53335.68920832 2025-07-18,12:31:47.000,199,10978844,12965,0,1752841906,13004.850916529998,68.29401530999894,53335.731131040004 2025-07-18,12:31:48.000,199,10978762,12765,0,1752841907,13004.844180219989,68.30811356999766,53335.76606664 2025-07-18,12:31:49.000,199,10978798,12645,0,1752841908,13004.823971289989,68.34335922000173,53335.849912080004 2025-07-18,12:31:50.000,199,10978794,13045,0,1752841909,13004.770080809998,68.36450660999981,53335.898821920004 2025-07-18,12:31:51.000,199,10978858,12925,0,1752841910,13004.722926639988,68.4138505200026,53335.919783280006 2025-07-18,12:31:52.000,199,10978818,12885,0,1752841911,13004.675772469993,68.4772926900041,53335.968693120005 2025-07-18,12:31:53.000,199,10978815,12605,0,1752841912,13004.574727819992,68.49139095000282,53335.94074464001 2025-07-18,12:31:54.000,199,10978802,12725,0,1752841913,13004.493892099992,68.5125383400009,53336.066512800004 2025-07-18,12:31:55.000,199,10978829,12645,0,1752841914,13004.406320069997,68.5477839899977,53336.05952568001 2025-07-18,12:31:56.000,199,10978842,12685,0,1752841915,13004.332220659991,68.52663659999962,53336.07349992 2025-07-18,12:31:57.000,199,10978844,12725,0,1752841916,13004.244648629996,68.49844008000218,53336.12240976 2025-07-18,12:31:58.000,199,10978831,12885,0,1752841917,13004.163812909996,68.4772926900041,53336.15035824 2025-07-18,12:31:59.000,199,10978833,12805,0,1752841918,13004.10992242999,68.45614529999875,53336.185293840004 2025-07-18,12:32:00.000,199,10978844,12685,0,1752841919,13004.042559329995,68.44204704000003,53336.1713196 2025-07-18,12:32:01.000,199,10978814,12925,0,1752841920,13004.00887777999,68.45614529999875,53336.26913928 2025-07-18,12:32:02.000,199,10978868,12685,0,1752841921,13004.01561409,68.42794878000132,53336.234203680004 2025-07-18,12:32:03.000,199,10978789,12685,0,1752841922,13004.022350399995,68.42089965000196,53336.26215216 2025-07-18,12:32:04.000,199,10978844,12645,0,1752841923,13003.98866884999,68.46319442999811,53336.26913928 2025-07-18,12:32:05.000,199,10978811,13125,0,1752841924,13004.042559329995,68.47024356000475,53336.31804912 2025-07-18,12:32:06.000,199,10978778,12725,0,1752841925,13004.082977189995,68.49844008000218,53336.33202336 2025-07-18,12:32:07.000,199,10978827,12605,0,1752841926,13004.103186119995,68.56188225000369,53336.33901048 2025-07-18,12:32:08.000,199,10978810,12605,0,1752841927,13004.184021839996,68.59007877000113,53336.33202336 2025-07-18,12:32:09.000,199,10978828,12965,0,1752841928,13004.318748040001,68.62532441999792,53336.31804912 2025-07-18,12:32:10.000,199,10978798,12765,0,1752841929,13004.440001620002,68.59712790000049,53336.352984720004 2025-07-18,12:32:11.000,199,10978867,12925,0,1752841930,13004.527573649997,68.660570070002,53336.422855920006 2025-07-18,12:32:12.000,199,10978839,12765,0,1752841931,13004.628618299997,68.69581571999879,53336.47875288 2025-07-18,12:32:13.000,199,10978798,12885,0,1752841932,13004.749871879998,68.78040527999838,53336.520675600004 2025-07-18,12:32:14.000,199,10978853,12765,0,1752841933,13004.850916529998,68.82974919000117,53336.58355968001 2025-07-18,12:32:15.000,199,10978852,12605,0,1752841934,13004.972170109999,68.9072896200014,53336.60452104 2025-07-18,12:32:16.000,199,10978822,12845,0,1752841935,13005.11363262,68.92138788000011,53336.65343088 2025-07-18,12:32:17.000,199,10978810,12725,0,1752841936,13005.16752309999,69.02712482999777,53336.6953536 2025-07-18,12:32:18.000,199,10978794,12925,0,1752841937,13005.30898560999,69.03417396000441,53336.79317328 2025-07-18,12:32:19.000,199,10978807,13045,0,1752841938,13005.36961239999,69.12581265000335,53336.835096 2025-07-18,12:32:20.000,199,10978821,12925,0,1752841939,13005.450448119991,69.18220568999823,53336.91195432 2025-07-18,12:32:21.000,199,10978850,12685,0,1752841940,13005.47739336,69.23154960000102,53336.94688992001 2025-07-18,12:32:22.000,199,10978801,12845,0,1752841941,13005.517811220001,69.32318828999996,53336.98881264 2025-07-18,12:32:23.000,199,10978786,12965,0,1752841942,13005.564965389996,69.34433567999804,53337.06567096001 2025-07-18,12:32:24.000,199,10978863,13125,0,1752841943,13005.538020150001,69.33728654999868,53337.11458080001 2025-07-18,12:32:25.000,199,10978807,12725,0,1752841944,13005.544756459996,69.37958133000211,53337.15650352 2025-07-18,12:32:26.000,199,10978843,13045,0,1752841945,13005.585174319996,69.35138481000467,53337.19842624 2025-07-18,12:32:27.000,199,10978824,12885,0,1752841946,13005.578438010001,69.35843394000403,53337.24733608 2025-07-18,12:32:28.000,199,10978818,12685,0,1752841947,13005.632328489992,69.35843394000403,53337.359130000004 2025-07-18,12:32:29.000,199,10978771,12445,0,1752841948,13005.713164209992,69.33023741999932,53337.3940656 2025-07-18,12:32:30.000,199,10978848,12725,0,1752841949,13005.793999929992,69.35843394000403,53337.408039840004 2025-07-18,12:32:31.000,199,10978857,12885,0,1752841950,13005.908517199998,69.35138481000467,53337.50585952 2025-07-18,12:32:32.000,199,10978809,12765,0,1752841951,13005.989352919998,69.39367959000083,53337.547782240006 2025-07-18,12:32:33.000,199,10978797,12765,0,1752841952,13006.049979709998,69.39367959000083,53337.58970496001 2025-07-18,12:32:34.000,199,10978794,13165,0,1752841953,13006.103870189989,69.43597437000426,53337.645601920005 2025-07-18,12:32:35.000,199,10978892,12685,0,1752841954,13006.164496979989,69.45007263000298,53337.72944736 2025-07-18,12:32:36.000,199,10978824,12885,0,1752841955,13006.22512376999,69.42187610999827,53337.72246024 2025-07-18,12:32:37.000,199,10978816,12925,0,1752841956,13006.30595948999,69.42187610999827,53337.7783572 2025-07-18,12:32:38.000,199,10978798,12845,0,1752841957,13006.380058899995,69.4289252400049,53337.883164000006 2025-07-18,12:32:39.000,199,10978833,12805,0,1752841958,13006.481103549995,69.44302350000362,53337.89015112 2025-07-18,12:32:40.000,199,10978814,12605,0,1752841959,13006.541730339995,69.51351480000449,53337.94604808 2025-07-18,12:32:41.000,199,10978858,13045,0,1752841960,13006.61582975,69.53466219000256,53338.09277760001 2025-07-18,12:32:42.000,199,10978853,12845,0,1752841961,13006.723610709996,69.58400609999808,53338.09277760001 2025-07-18,12:32:43.000,199,10978806,12725,0,1752841962,13006.790973809992,69.61925175000215,53338.148674560005 2025-07-18,12:32:44.000,199,10978846,12765,0,1752841963,13006.817919050001,69.62630088000151,53338.246494240004 2025-07-18,12:32:45.000,199,10978810,12965,0,1752841964,13006.844864289997,69.65449739999895,53338.28841696001 2025-07-18,12:32:46.000,199,10978810,12805,0,1752841965,13006.892018459992,69.69679218000238,53338.365275280004 2025-07-18,12:32:47.000,199,10978854,12885,0,1752841966,13006.932436319992,69.72498869999981,53338.40021088 2025-07-18,12:32:48.000,199,10978827,12965,0,1752841967,13006.972854179992,69.7743326100026,53338.49104344 2025-07-18,12:32:49.000,199,10978813,12765,0,1752841968,13006.986326799997,69.76023435000388,53338.553927520006 2025-07-18,12:32:50.000,199,10978824,12445,0,1752841969,13006.999799420002,69.78138174000196,53338.63777296 2025-07-18,12:32:51.000,199,10978862,12445,0,1752841970,13007.040217280002,69.7743326100026,53338.58886312 2025-07-18,12:32:52.000,199,10978875,12885,0,1752841971,13007.127789309998,69.78138174000196,53338.6866828 2025-07-18,12:32:53.000,199,10978857,13005,0,1752841972,13007.147998239998,69.81662738999876,53338.74257976001 2025-07-18,12:32:54.000,199,10978856,12725,0,1752841973,13007.222097649988,69.78843087000132,53338.76354112001 2025-07-18,12:32:55.000,199,10978862,12845,0,1752841974,13007.275988129993,69.82367651999812,53338.84039944001 2025-07-18,12:32:56.000,199,10978843,12765,0,1752841975,13007.363560159989,69.8730204300009,53338.8962964 2025-07-18,12:32:57.000,199,10978848,12885,0,1752841976,13007.46460480999,69.91531521000434,53338.938219120006 2025-07-18,12:32:58.000,199,10978801,12925,0,1752841977,13007.518495289994,69.88006956000027,53339.01507744 2025-07-18,12:32:59.000,199,10978853,12965,0,1752841978,13007.64648517999,69.89416781999898,53339.057000160006 2025-07-18,12:33:00.000,199,10978846,12765,0,1752841979,13007.73405721,69.89416781999898,53339.12687136001 2025-07-18,12:33:01.000,199,10978843,12885,0,1752841980,13007.78794768999,69.86597130000155,53339.16180696 2025-07-18,12:33:02.000,199,10978806,12885,0,1752841981,13007.848574479991,69.90121694999834,53339.273600880006 2025-07-18,12:33:03.000,199,10978854,12885,0,1752841982,13007.91593758,69.88711868999962,53339.322510720005 2025-07-18,12:33:04.000,199,10978861,12725,0,1752841983,13007.983300679996,69.8730204300009,53339.35744632 2025-07-18,12:33:05.000,199,10978854,13045,0,1752841984,13008.023718539996,69.84482391000347,53339.36443344001 2025-07-18,12:33:06.000,199,10978816,12605,0,1752841985,13008.091081639992,69.82367651999812,53339.46924024 2025-07-18,12:33:07.000,199,10978882,12645,0,1752841986,13008.151708429992,69.84482391000347,53339.560072800006 2025-07-18,12:33:08.000,199,10978807,12725,0,1752841987,13008.151708429992,69.85187304000283,53339.588021280004 2025-07-18,12:33:09.000,199,10978795,12725,0,1752841988,13008.212335219992,69.79548000000068,53339.62994400001 2025-07-18,12:33:10.000,199,10978851,12925,0,1752841989,13008.246016769997,69.7743326100026,53339.68584096 2025-07-18,12:33:11.000,199,10978822,12925,0,1752841990,13008.266225699997,69.70384131000174,53339.7347508 2025-07-18,12:33:12.000,199,10978815,12885,0,1752841991,13008.306643559998,69.69679218000238,53339.776673520006 2025-07-18,12:33:13.000,199,10978838,12845,0,1752841992,13008.320116180003,69.68974305000302,53339.79064776 2025-07-18,12:33:14.000,199,10978830,12845,0,1752841993,13008.340325110003,69.68974305000302,53339.874493200005 2025-07-18,12:33:15.000,199,10978837,12925,0,1752841994,13008.367270349998,69.64744826999959,53339.895454560006 2025-07-18,12:33:16.000,199,10978859,12925,0,1752841995,13008.407688209998,69.64744826999959,53339.9793 2025-07-18,12:33:17.000,199,10978867,12885,0,1752841996,13008.448106069998,69.60515349000343,53340.01423560001 2025-07-18,12:33:18.000,199,10978789,12525,0,1752841997,13008.441369759988,69.56990783999936,53340.07711968 2025-07-18,12:33:19.000,199,10978866,12725,0,1752841998,13008.508732859998,69.5276130600032,53340.063145440006 2025-07-18,12:33:20.000,199,10978828,13045,0,1752841999,13008.549150719999,69.47122002000106,53340.08410680001 2025-07-18,12:33:21.000,199,10978833,12765,0,1752842000,13008.636722749994,69.48531827999977,53340.1190424 2025-07-18,12:33:22.000,199,10978850,13125,0,1752842001,13008.656931679994,69.45007263000298,53340.14699088 2025-07-18,12:33:23.000,199,10978850,12725,0,1752842002,13008.69061323,69.4148269799989,53340.20288784001 2025-07-18,12:33:24.000,199,10978832,12685,0,1752842003,13008.74450370999,69.38663046000147,53340.25179768001 2025-07-18,12:33:25.000,199,10978817,12765,0,1752842004,13008.81186681,69.37253220000275,53340.22384920001 2025-07-18,12:33:26.000,199,10978808,12605,0,1752842005,13008.83207574,69.36548307000339,53340.25179768001 2025-07-18,12:33:27.000,199,10978789,12765,0,1752842006,13008.8724936,69.37958133000211,53340.2937204 2025-07-18,12:33:28.000,199,10978803,12645,0,1752842007,13008.91291146,69.30204090000188,53340.28673328 2025-07-18,12:33:29.000,199,10978861,12765,0,1752842008,13008.919647769995,69.32318828999996,53340.34961736001 2025-07-18,12:33:30.000,199,10978798,12965,0,1752842009,13008.90617514999,69.2808935100038,53340.41250144 2025-07-18,12:33:31.000,199,10978832,12845,0,1752842010,13008.89270253,69.21040221000294,53340.4334628 2025-07-18,12:33:32.000,199,10978841,13045,0,1752842011,13008.91291146,69.16810742999951,53340.447437040006 2025-07-18,12:33:33.000,199,10978779,12725,0,1752842012,13008.92638407999,69.12581265000335,53340.496346880005 2025-07-18,12:33:34.000,199,10978809,12485,0,1752842013,13008.96680193999,69.118763520004,53340.51032112 2025-07-18,12:33:35.000,199,10978798,12805,0,1752842014,13008.97353825,69.12581265000335,53340.55923096001 2025-07-18,12:33:36.000,199,10978795,12925,0,1752842015,13008.980274559995,69.0694196100012,53340.58019232 2025-07-18,12:33:37.000,199,10978827,12605,0,1752842016,13009.020692419996,69.05532135000249,53340.594166560004 2025-07-18,12:33:38.000,199,10978836,12685,0,1752842017,13008.99374718,69.02007569999842,53340.60814080001 2025-07-18,12:33:39.000,199,10978803,12805,0,1752842018,13008.97353825,69.02712482999777,53340.664037760005 2025-07-18,12:33:40.000,199,10978776,12845,0,1752842019,13008.94659300999,68.99892831000034,53340.69198624 2025-07-18,12:33:41.000,199,10978800,12525,0,1752842020,13008.91291146,68.99892831000034,53340.69198624 2025-07-18,12:33:42.000,199,10978797,12805,0,1752842021,13008.84554835999,69.01302656999906,53340.712947600005 2025-07-18,12:33:43.000,199,10978856,12885,0,1752842022,13008.81186681,69.01302656999906,53340.761857440004 2025-07-18,12:33:44.000,199,10978781,12525,0,1752842023,13008.77144895,69.04122309000377,53340.75487032001 2025-07-18,12:33:45.000,199,10978829,12765,0,1752842024,13008.737767399994,69.04122309000377,53340.82474152001 2025-07-18,12:33:46.000,199,10978799,12925,0,1752842025,13008.69061323,69.07646874000056,53340.81076728 2025-07-18,12:33:47.000,199,10978804,12885,0,1752842026,13008.62325012999,69.104665259998,53340.87365136001 2025-07-18,12:33:48.000,199,10978850,12605,0,1752842027,13008.542414409989,69.11171439000464,53340.85967712 2025-07-18,12:33:49.000,199,10978844,12605,0,1752842028,13008.495260239994,69.118763520004,53340.8876256 2025-07-18,12:33:50.000,199,10978817,12805,0,1752842029,13008.434633449993,69.104665259998,53340.880638480005 2025-07-18,12:33:51.000,199,10978798,13045,0,1752842030,13008.407688209998,69.09056699999928,53340.8876256 2025-07-18,12:33:52.000,199,10978805,12405,0,1752842031,13008.380742969988,69.09761612999864,53340.96448392 2025-07-18,12:33:53.000,199,10978810,12685,0,1752842032,13008.340325110003,69.12581265000335,53340.97147104001 2025-07-18,12:33:54.000,199,10978780,12645,0,1752842033,13008.286434629998,69.16105830000015,53340.9574968 2025-07-18,12:33:55.000,199,10978854,12805,0,1752842034,13008.232544149992,69.18925482000486,53340.999419520005 2025-07-18,12:33:56.000,199,10978843,12685,0,1752842035,13008.165181049997,69.16105830000015,53340.97845816 2025-07-18,12:33:57.000,199,10978817,12645,0,1752842036,13008.111290569992,69.18220568999823,53341.01339376 2025-07-18,12:33:58.000,199,10978833,12885,0,1752842037,13008.118026880002,69.16810742999951,53341.01339376 2025-07-18,12:33:59.000,199,10978770,12885,0,1752842038,13008.205598909997,69.14696004000143,53341.03435512 2025-07-18,12:34:00.000,199,10978773,12685,0,1752842039,13008.266225699997,69.16105830000015,53341.00640664 2025-07-18,12:34:01.000,199,10978784,12645,0,1752842040,13008.299907250002,69.16105830000015,53341.01339376 2025-07-18,12:34:02.000,199,10978843,12725,0,1752842041,13008.387479279998,69.16105830000015,53341.08326496 2025-07-18,12:34:03.000,199,10978849,12525,0,1752842042,13008.535678099994,69.07646874000056,53341.097239200004 2025-07-18,12:34:04.000,199,10978806,12805,0,1752842043,13008.582832269989,69.05532135000249,53341.11121344001 2025-07-18,12:34:05.000,199,10978778,12645,0,1752842044,13008.629986439999,69.02712482999777,53341.13916192001 2025-07-18,12:34:06.000,199,10978767,12925,0,1752842045,13008.68387691999,68.93548613999883,53341.08326496 2025-07-18,12:34:07.000,199,10978901,12805,0,1752842046,13008.81186681,68.91433875000075,53341.16012328001 2025-07-18,12:34:08.000,199,10978844,12805,0,1752842047,13008.90617514999,68.8720439700046,53341.118200560006 2025-07-18,12:34:09.000,199,10978789,12685,0,1752842048,13008.960065629995,68.85089657999924,53341.18807176001 2025-07-18,12:34:10.000,199,10978804,12885,0,1752842049,13009.081319209996,68.80860180000309,53341.264930080004 2025-07-18,12:34:11.000,199,10978833,12965,0,1752842050,13009.148682309991,68.73811050000222,53341.30685280001 2025-07-18,12:34:12.000,199,10978836,12925,0,1752842051,13009.256463270001,68.68876658999943,53341.25794296001 2025-07-18,12:34:13.000,199,10978831,12565,0,1752842052,13009.283408509997,68.66761920000135,53341.30685280001 2025-07-18,12:34:14.000,199,10978799,12685,0,1752842053,13009.344035299997,68.61827528999856,53341.37672400001 2025-07-18,12:34:15.000,199,10978823,12605,0,1752842054,13009.296881130002,68.59007877000113,53341.39069824 2025-07-18,12:34:16.000,199,10978838,12725,0,1752842055,13009.276672200001,68.55483312000433,53341.42563384001 2025-07-18,12:34:17.000,199,10978840,12725,0,1752842056,13009.256463270001,68.57598051000241,53341.383711120005 2025-07-18,12:34:18.000,199,10978828,12885,0,1752842057,13009.242990649996,68.56893138000305,53341.47454368001 2025-07-18,12:34:19.000,199,10978799,12885,0,1752842058,13009.256463270001,68.5477839899977,53341.52345352001 2025-07-18,12:34:20.000,199,10978840,12685,0,1752842059,13009.263199579997,68.56188225000369,53341.43960808 2025-07-18,12:34:21.000,199,10978824,12805,0,1752842060,13009.310353749992,68.54073485999834,53341.4815308 2025-07-18,12:34:22.000,199,10978877,12565,0,1752842061,13009.323826369997,68.55483312000433,53341.53742776 2025-07-18,12:34:23.000,199,10978796,13045,0,1752842062,13009.364244229997,68.59007877000113,53341.54441488001 2025-07-18,12:34:24.000,199,10978869,12885,0,1752842063,13009.310353749992,68.60417702999985,53341.600311840004 2025-07-18,12:34:25.000,199,10978811,12885,0,1752842064,13009.263199579997,68.62532441999792,53341.61428608001 2025-07-18,12:34:26.000,199,10978856,12925,0,1752842065,13009.216045410001,68.62532441999792,53341.66319592001 2025-07-18,12:34:27.000,199,10978862,12605,0,1752842066,13009.202572789996,68.59712790000049,53341.670183040005 2025-07-18,12:34:28.000,199,10978886,12685,0,1752842067,13009.216045410001,68.55483312000433,53341.70511864 2025-07-18,12:34:29.000,199,10978872,12765,0,1752842068,13009.175627550001,68.56188225000369,53341.67717016 2025-07-18,12:34:30.000,199,10978835,12845,0,1752842069,13009.189100169991,68.53368572999898,53341.70511864 2025-07-18,12:34:31.000,199,10978821,12805,0,1752842070,13009.155418620001,68.51958747000026,53341.70511864 2025-07-18,12:34:32.000,199,10978822,12765,0,1752842071,13009.141945999996,68.54073485999834,53341.66319592001 2025-07-18,12:34:33.000,199,10978844,12685,0,1752842072,13009.121737069996,68.55483312000433,53341.70511864 2025-07-18,12:34:34.000,199,10978848,12805,0,1752842073,13009.128473379991,68.5125383400009,53341.72608 2025-07-18,12:34:35.000,199,10978805,12925,0,1752842074,13009.128473379991,68.5125383400009,53341.74704136 2025-07-18,12:34:36.000,199,10978795,13045,0,1752842075,13009.141945999996,68.54073485999834,53341.78197696001 2025-07-18,12:34:37.000,199,10978855,12925,0,1752842076,13009.155418620001,68.5477839899977,53341.78197696001 2025-07-18,12:34:38.000,199,10978825,12925,0,1752842077,13009.202572789996,68.55483312000433,53341.76101560001 2025-07-18,12:34:39.000,199,10978858,12605,0,1752842078,13009.216045410001,68.50548921000154,53341.80293832 2025-07-18,12:34:40.000,199,10978776,12605,0,1752842079,13009.229518029992,68.57598051000241,53341.81691256 2025-07-18,12:34:41.000,199,10978834,12765,0,1752842080,13009.209309099992,68.59712790000049,53341.85883528001 2025-07-18,12:34:42.000,199,10978780,12645,0,1752842081,13009.195836480001,68.59007877000113,53341.8658224 2025-07-18,12:34:43.000,199,10978797,12645,0,1752842082,13009.128473379991,68.59007877000113,53341.87979664001 2025-07-18,12:34:44.000,199,10978886,12605,0,1752842083,13009.101528139996,68.58302964000177,53341.91473224 2025-07-18,12:34:45.000,199,10978865,12605,0,1752842084,13009.09479183,68.59712790000049,53341.90774512001 2025-07-18,12:34:46.000,199,10978810,12805,0,1752842085,13009.067846589991,68.62532441999792,53341.956654960006 2025-07-18,12:34:47.000,199,10978853,12885,0,1752842086,13009.081319209996,68.65352094000264,53342.01255192 2025-07-18,12:34:48.000,199,10978847,12685,0,1752842087,13009.03416504,68.68171746000007,53342.005564800005 2025-07-18,12:34:49.000,199,10978818,12725,0,1752842088,13009.02742872999,68.68171746000007,53342.04748752001 2025-07-18,12:34:50.000,199,10978846,12965,0,1752842089,13008.98701086999,68.68876658999943,53342.08242312 2025-07-18,12:34:51.000,199,10978866,12485,0,1752842090,13008.97353825,68.68171746000007,53342.06146176 2025-07-18,12:34:52.000,199,10978806,12765,0,1752842091,13008.96680193999,68.70286484999815,53342.08941024 2025-07-18,12:34:53.000,199,10978795,12965,0,1752842092,13008.92638407999,68.75220876000094,53342.103384480004 2025-07-18,12:34:54.000,199,10978834,12685,0,1752842093,13008.83207574,68.80155267000373,53342.09639736001 2025-07-18,12:34:55.000,199,10978801,12605,0,1752842094,13008.79165788,68.82270006000181,53342.13832008 2025-07-18,12:34:56.000,199,10978837,12845,0,1752842095,13008.798394189995,68.81565093000245,53342.13832008 2025-07-18,12:34:57.000,199,10978825,12725,0,1752842096,13008.81186681,68.86499483999796,53342.15229432 2025-07-18,12:34:58.000,199,10978850,12845,0,1752842097,13008.818603119995,68.8720439700046,53342.20120416 2025-07-18,12:34:59.000,199,10978761,12765,0,1752842098,13008.82533942999,68.8720439700046,53342.15928144 2025-07-18,12:35:00.000,199,10978856,12565,0,1752842099,13008.818603119995,68.92843700999947,53342.20120416 2025-07-18,12:35:01.000,199,10978806,12765,0,1752842100,13008.859020979995,68.94958440000482,53342.20819128 2025-07-18,12:35:02.000,199,10978899,12765,0,1752842101,13008.919647769995,68.94253526999819,53342.250114 2025-07-18,12:35:03.000,199,10978853,13085,0,1752842102,13009.01395611,68.99892831000034,53342.26408824001 2025-07-18,12:35:04.000,199,10978880,12765,0,1752842103,13009.05437397,69.04827222000313,53342.250114 2025-07-18,12:35:05.000,199,10978829,12965,0,1752842104,13009.148682309991,69.07646874000056,53342.292036720006 2025-07-18,12:35:06.000,199,10978862,12885,0,1752842105,13009.222781719996,69.09056699999928,53342.292036720006 2025-07-18,12:35:07.000,199,10978831,12445,0,1752842106,13009.317090060002,69.11171439000464,53342.340946560005 2025-07-18,12:35:08.000,199,10978790,12925,0,1752842107,13009.418134710002,69.08351786999992,53342.39684352 2025-07-18,12:35:09.000,199,10978826,12725,0,1752842108,13009.458552570002,69.12581265000335,53342.41780488 2025-07-18,12:35:10.000,199,10978839,12485,0,1752842109,13009.472025189993,69.104665259998,53342.438766240004 2025-07-18,12:35:11.000,199,10978827,12685,0,1752842110,13009.512443049993,69.104665259998,53342.389856400005 2025-07-18,12:35:12.000,199,10978895,12965,0,1752842111,13009.539388290003,69.118763520004,53342.45274048001 2025-07-18,12:35:13.000,199,10978857,12805,0,1752842112,13009.546124599998,69.13286178000271,53342.51562456 2025-07-18,12:35:14.000,199,10978864,12965,0,1752842113,13009.512443049993,69.09761612999864,53342.557547280005 2025-07-18,12:35:15.000,199,10978845,12845,0,1752842114,13009.478761500002,69.104665259998,53342.5645344 2025-07-18,12:35:16.000,199,10978813,12685,0,1752842115,13009.525915669998,69.0694196100012,53342.51562456 2025-07-18,12:35:17.000,199,10978812,12685,0,1752842116,13009.552860909993,69.09761612999864,53342.5645344 2025-07-18,12:35:18.000,199,10978856,12845,0,1752842117,13009.579806149988,69.03417396000441,53342.59248288 2025-07-18,12:35:19.000,199,10978816,12925,0,1752842118,13009.620224009988,68.98483005000162,53342.62043136001 2025-07-18,12:35:20.000,199,10978869,12885,0,1752842119,13009.680850799989,68.89319136000267,53342.64139272 2025-07-18,12:35:21.000,199,10978793,12765,0,1752842120,13009.694323419993,68.82974919000117,53342.66934120001 2025-07-18,12:35:22.000,199,10978895,12885,0,1752842121,13009.701059729989,68.7240122400035,53342.66934120001 2025-07-18,12:35:23.000,199,10978813,12605,0,1752842122,13009.687587109998,68.69581571999879,53342.71825104001 2025-07-18,12:35:24.000,199,10978869,12685,0,1752842123,13009.667378179998,68.61827528999856,53342.74619952001 2025-07-18,12:35:25.000,199,10978826,12605,0,1752842124,13009.640432939988,68.51958747000026,53342.71126392 2025-07-18,12:35:26.000,199,10978795,12925,0,1752842125,13009.707796039998,68.42089965000196,53342.76716088001 2025-07-18,12:35:27.000,199,10978824,12805,0,1752842126,13009.680850799989,68.32926096000301,53342.75318664 2025-07-18,12:35:28.000,199,10978852,12845,0,1752842127,13009.707796039998,68.23762227000407,53342.78113512 2025-07-18,12:35:29.000,199,10978832,12885,0,1752842128,13009.761686519989,68.14598357999785,53342.80209648 2025-07-18,12:35:30.000,199,10978839,12845,0,1752842129,13009.761686519989,68.07549228000426,53342.80209648 2025-07-18,12:35:31.000,199,10978859,12805,0,1752842130,13009.728004969998,68.01205011000275,53342.82305784 2025-07-18,12:35:32.000,199,10978830,12805,0,1752842131,13009.667378179998,67.96975532999932,53342.82305784 2025-07-18,12:35:33.000,199,10978823,12685,0,1752842132,13009.620224009988,67.92746055000316,53342.844019200005 2025-07-18,12:35:34.000,199,10978824,12925,0,1752842133,13009.552860909993,67.8569692500023,53342.8090836 2025-07-18,12:35:35.000,199,10978827,12685,0,1752842134,13009.566333529998,67.77237969000271,53342.87196768 2025-07-18,12:35:36.000,199,10978845,12645,0,1752842135,13009.546124599998,67.744183169998,53342.85799344 2025-07-18,12:35:37.000,199,10978841,12605,0,1752842136,13009.512443049993,67.72303577999992,53342.85100632 2025-07-18,12:35:38.000,199,10978809,12645,0,1752842137,13009.492234119993,67.73008490999928,53342.941838880004 2025-07-18,12:35:39.000,199,10978842,12805,0,1752842138,13009.445079949997,67.70188839000184,53342.90690328001 2025-07-18,12:35:40.000,199,10978870,12765,0,1752842139,13009.404662089997,67.68779013000312,53342.92087752 2025-07-18,12:35:41.000,199,10978865,12605,0,1752842140,13009.431607329992,67.6736918700044,53342.96978736 2025-07-18,12:35:42.000,199,10978839,12605,0,1752842141,13009.397925780002,67.66664273999777,53342.95581312001 2025-07-18,12:35:43.000,199,10978870,12445,0,1752842142,13009.377716850002,67.58910231000482,53342.99773584 2025-07-18,12:35:44.000,199,10978825,12885,0,1752842143,13009.397925780002,67.6102497000029,53342.97677448 2025-07-18,12:35:45.000,199,10978864,12645,0,1752842144,13009.377716850002,67.60320057000354,53343.060619920005 2025-07-18,12:35:46.000,199,10978806,12845,0,1752842145,13009.283408509997,67.63139709000097,53343.0885684 2025-07-18,12:35:47.000,199,10978799,12525,0,1752842146,13009.195836480001,67.61729883000226,53343.060619920005 2025-07-18,12:35:48.000,199,10978809,12725,0,1752842147,13009.09479183,67.6102497000029,53343.12350400001 2025-07-18,12:35:49.000,199,10978800,12925,0,1752842148,13009.03416504,67.59615144000418,53343.06760704 2025-07-18,12:35:50.000,199,10978831,12645,0,1752842149,13008.919647769995,67.58910231000482,53343.13747824 2025-07-18,12:35:51.000,199,10978830,12685,0,1752842150,13008.83207574,67.5609057900001,53343.10254264001 2025-07-18,12:35:52.000,199,10978800,12645,0,1752842151,13008.798394189995,67.5609057900001,53343.14446536 2025-07-18,12:35:53.000,199,10978783,12765,0,1752842152,13008.76471263999,67.51861101000395,53343.1933752 2025-07-18,12:35:54.000,199,10978835,12965,0,1752842153,13008.79165788,67.5609057900001,53343.21433656 2025-07-18,12:35:55.000,199,10978801,12885,0,1752842154,13008.737767399994,67.56795491999947,53343.18638808 2025-07-18,12:35:56.000,199,10978783,12805,0,1752842155,13008.75124002,67.59615144000418,53343.16542672 2025-07-18,12:35:57.000,199,10978835,12805,0,1752842156,13008.697349539994,67.58205317999818,53343.1933752 2025-07-18,12:35:58.000,199,10978805,13085,0,1752842157,13008.71082216,67.61729883000226,53343.17241384001 2025-07-18,12:35:59.000,199,10978831,12685,0,1752842158,13008.70408584999,67.62434796000161,53343.179400960005 2025-07-18,12:36:00.000,199,10978783,12805,0,1752842159,13008.74450370999,67.58910231000482,53343.21433656 2025-07-18,12:36:01.000,199,10978819,12605,0,1752842160,13008.757976329995,67.59615144000418,53343.24228504001 2025-07-18,12:36:02.000,199,10978833,12765,0,1752842161,13008.80513049999,67.56795491999947,53343.25625928 2025-07-18,12:36:03.000,199,10978789,12885,0,1752842162,13008.838812049995,67.54680753000139,53343.27023352001 2025-07-18,12:36:04.000,199,10978836,12725,0,1752842163,13008.81186681,67.54680753000139,53343.298182000006 2025-07-18,12:36:05.000,199,10978807,12725,0,1752842164,13008.88596621999,67.53975840000203,53343.298182000006 2025-07-18,12:36:06.000,199,10978817,12965,0,1752842165,13008.899438839995,67.50451274999796,53343.34010472001 2025-07-18,12:36:07.000,199,10978784,12605,0,1752842166,13009.000483489996,67.44107058000372,53343.347091840005 2025-07-18,12:36:08.000,199,10978787,12645,0,1752842167,13009.02742872999,67.38467754000158,53343.36805320001 2025-07-18,12:36:09.000,199,10978796,13205,0,1752842168,13009.108264449991,67.37057928000286,53343.4029888 2025-07-18,12:36:10.000,199,10978822,12765,0,1752842169,13009.189100169991,67.37057928000286,53343.444911520004 2025-07-18,12:36:11.000,199,10978836,12965,0,1752842170,13009.182363859996,67.32123537000007,53343.47286 2025-07-18,12:36:12.000,199,10978835,12725,0,1752842171,13009.182363859996,67.30713711000135,53343.52176984 2025-07-18,12:36:13.000,199,10978838,12925,0,1752842172,13009.202572789996,67.26484232999792,53343.53574408001 2025-07-18,12:36:14.000,199,10978841,13285,0,1752842173,13009.175627550001,67.20140016000369,53343.55670544001 2025-07-18,12:36:15.000,199,10978837,12605,0,1752842174,13009.175627550001,67.17320363999897,53343.54971832 2025-07-18,12:36:16.000,199,10978789,13005,0,1752842175,13009.148682309991,67.14500712000154,53343.62657664001 2025-07-18,12:36:17.000,199,10978853,12605,0,1752842176,13009.155418620001,67.10976147000474,53343.64055088 2025-07-18,12:36:18.000,199,10978817,12645,0,1752842177,13009.182363859996,67.08861407999939,53343.61958952 2025-07-18,12:36:19.000,199,10978858,12925,0,1752842178,13009.101528139996,67.09566320999875,53343.66151224 2025-07-18,12:36:20.000,199,10978803,12885,0,1752842179,13009.081319209996,67.13090886000282,53343.62657664001 2025-07-18,12:36:21.000,199,10978816,12725,0,1752842180,13009.061110279996,67.13795799000218,53343.68946072 2025-07-18,12:36:22.000,199,10978843,12845,0,1752842181,13009.061110279996,67.13795799000218,53343.75234480001 2025-07-18,12:36:23.000,199,10978857,12445,0,1752842182,13009.02742872999,67.15910538000026,53343.75234480001 2025-07-18,12:36:24.000,199,10978846,12765,0,1752842183,13008.99374718,67.19435103000433,53343.801254640006 2025-07-18,12:36:25.000,199,10978854,12965,0,1752842184,13009.020692419996,67.19435103000433,53343.801254640006 2025-07-18,12:36:26.000,199,10978836,12765,0,1752842185,13009.040901349996,67.20140016000369,53343.801254640006 2025-07-18,12:36:27.000,199,10978795,12845,0,1752842186,13009.0745829,67.2507440699992,53343.801254640006 2025-07-18,12:36:28.000,199,10978833,12925,0,1752842187,13009.182363859996,67.29303885000263,53343.81522888 2025-07-18,12:36:29.000,199,10978833,12645,0,1752842188,13009.256463270001,67.31418624000071,53343.84317736001 2025-07-18,12:36:30.000,199,10978793,12885,0,1752842189,13009.323826369997,67.30008798000199,53343.87811296 2025-07-18,12:36:31.000,199,10978792,12605,0,1752842190,13009.418134710002,67.34238275999815,53343.9270228 2025-07-18,12:36:32.000,199,10978898,12525,0,1752842191,13009.465288879997,67.3635301500035,53343.93400992 2025-07-18,12:36:33.000,199,10978778,12765,0,1752842192,13009.512443049993,67.3635301500035,53343.97593264 2025-07-18,12:36:34.000,199,10978802,12845,0,1752842193,13009.566333529998,67.3635301500035,53344.017855360005 2025-07-18,12:36:35.000,199,10978777,12765,0,1752842194,13009.606751389998,67.35648102000414,53344.01086824001 2025-07-18,12:36:36.000,199,10978805,12965,0,1752842195,13009.674114489993,67.35648102000414,53344.080739439996 2025-07-18,12:36:37.000,199,10978810,13045,0,1752842196,13009.781895449989,67.32123537000007,53344.10868792001 2025-07-18,12:36:38.000,199,10978818,12885,0,1752842197,13009.88294009999,67.27894059000391,53344.12266216 2025-07-18,12:36:39.000,199,10978815,12565,0,1752842198,13009.92335795999,67.2154984200024,53344.10868792001 2025-07-18,12:36:40.000,199,10978786,12765,0,1752842199,13010.058084159995,67.2154984200024,53344.20650760001 2025-07-18,12:36:41.000,199,10978825,12765,0,1752842200,13010.13218357,67.15910538000026,53344.248430319996 2025-07-18,12:36:42.000,199,10978800,12965,0,1752842201,13010.260173459996,67.12385973000346,53344.25541744001 2025-07-18,12:36:43.000,199,10978795,12965,0,1752842202,13010.33427287,67.09566320999875,53344.283365920004 2025-07-18,12:36:44.000,199,10978801,12805,0,1752842203,13010.408372279991,67.06746669000131,53344.3113144 2025-07-18,12:36:45.000,199,10978797,12805,0,1752842204,13010.462262759997,67.02517190999788,53344.402146960005 2025-07-18,12:36:46.000,199,10978850,12685,0,1752842205,13010.556571100002,66.968778870003,53344.44406968001 2025-07-18,12:36:47.000,199,10978778,12845,0,1752842206,13010.549834789992,66.88418931000342,53344.49297952001 2025-07-18,12:36:48.000,199,10978827,12605,0,1752842207,13010.630670509992,66.78550148999784,53344.47900528 2025-07-18,12:36:49.000,199,10978815,12925,0,1752842208,13010.623934199997,66.70796106000489,53344.52791512 2025-07-18,12:36:50.000,199,10978872,12965,0,1752842209,13010.657615750002,66.63746976000402,53344.61176056001 2025-07-18,12:36:51.000,199,10978835,12965,0,1752842210,13010.691297299993,66.60927323999931,53344.71656736 2025-07-18,12:36:52.000,199,10978817,12845,0,1752842211,13010.684560989997,66.5599293300038,53344.70259312 2025-07-18,12:36:53.000,199,10978826,13005,0,1752842212,13010.704769919997,66.51058542000101,53344.751502959996 2025-07-18,12:36:54.000,199,10978867,13125,0,1752842213,13010.677824680002,66.48238890000357,53344.80041280001 2025-07-18,12:36:55.000,199,10978813,12925,0,1752842214,13010.657615750002,66.42599586000142,53344.79342568 2025-07-18,12:36:56.000,199,10978842,12725,0,1752842215,13010.644143129997,66.38370107999799,53344.89124536 2025-07-18,12:36:57.000,199,10978842,12885,0,1752842216,13010.677824680002,66.37665194999863,53344.91220672 2025-07-18,12:36:58.000,199,10978838,12685,0,1752842217,13010.704769919997,66.28501325999969,53344.91220672 2025-07-18,12:36:59.000,199,10978818,12645,0,1752842218,13010.799078259988,66.22157108999818,53344.98207792 2025-07-18,12:37:00.000,199,10978858,13045,0,1752842219,13010.846232429998,66.1369815299986,53345.03797488 2025-07-18,12:37:01.000,199,10978859,12605,0,1752842220,13010.893386599993,66.06649022999773,53345.0798976 2025-07-18,12:37:02.000,199,10978828,12965,0,1752842221,13010.954013389994,65.96075328000006,53345.09387184001 2025-07-18,12:37:03.000,199,10978802,12725,0,1752842222,13011.001167559989,65.86206546000176,53345.086884719996 2025-07-18,12:37:04.000,199,10978787,12685,0,1752842223,13011.06179434999,65.76337764000345,53345.18470440001 2025-07-18,12:37:05.000,199,10978815,12685,0,1752842224,13011.06179434999,65.69288634000259,53345.23361424001 2025-07-18,12:37:06.000,199,10978821,12645,0,1752842225,13011.06179434999,65.62239504000172,53345.310472560006 2025-07-18,12:37:07.000,199,10978821,12765,0,1752842226,13011.08200327999,65.60124765000364,53345.36636952 2025-07-18,12:37:08.000,199,10978829,12805,0,1752842227,13011.088739589999,65.58010025999829,53345.40130512001 2025-07-18,12:37:09.000,199,10978821,12765,0,1752842228,13011.068530659999,65.51665809000406,53345.42925360001 2025-07-18,12:37:10.000,199,10978783,12805,0,1752842229,13011.014640179994,65.51665809000406,53345.41527936 2025-07-18,12:37:11.000,199,10978826,12605,0,1752842230,13010.987694939999,65.47436331000063,53345.47117632001 2025-07-18,12:37:12.000,199,10978803,12845,0,1752842231,13010.954013389994,65.38977375000104,53345.52008616001 2025-07-18,12:37:13.000,199,10978788,13205,0,1752842232,13010.893386599993,65.38272462000168,53345.56899600001 2025-07-18,12:37:14.000,199,10978822,12805,0,1752842233,13010.879913979988,65.38272462000168,53345.575983120005 2025-07-18,12:37:15.000,199,10978824,12805,0,1752842234,13010.852968739993,65.36862636000296,53345.61091872 2025-07-18,12:37:16.000,199,10978807,12605,0,1752842235,13010.859705049988,65.3968228800004,53345.68777704001 2025-07-18,12:37:17.000,199,10978840,12805,0,1752842236,13010.832759809993,65.34042983999825,53345.6738028 2025-07-18,12:37:18.000,199,10978834,12965,0,1752842237,13010.765396709998,65.34042983999825,53345.73668688001 2025-07-18,12:37:19.000,199,10978819,12965,0,1752842238,13010.677824680002,65.30518419000146,53345.6738028 2025-07-18,12:37:20.000,199,10978809,12765,0,1752842239,13010.657615750002,65.27698767000402,53345.757648239996 2025-07-18,12:37:21.000,199,10978829,12565,0,1752842240,13010.529625859992,65.23469289000059,53345.7786096 2025-07-18,12:37:22.000,199,10978827,12885,0,1752842241,13010.401635969996,65.1853489799978,53345.73668688001 2025-07-18,12:37:23.000,199,10978817,12725,0,1752842242,13010.287118699991,65.15715246000036,53345.78559672001 2025-07-18,12:37:24.000,199,10978847,12725,0,1752842243,13010.26690976999,65.07256290000078,53345.78559672001 2025-07-18,12:37:25.000,199,10978791,12925,0,1752842244,13010.219755599996,65.02321898999799,53345.813545200006 2025-07-18,12:37:26.000,199,10978841,12805,0,1752842245,13010.16586511999,64.95977682000375,53345.82751944 2025-07-18,12:37:27.000,199,10978803,12565,0,1752842246,13010.17260143,64.91043291000096,53345.85546792001 2025-07-18,12:37:28.000,199,10978803,12805,0,1752842247,13010.159128809995,64.85403986999881,53345.88341640001 2025-07-18,12:37:29.000,199,10978870,12725,0,1752842248,13010.12544725999,64.81174509000266,53345.862455040005 2025-07-18,12:37:30.000,199,10978814,12605,0,1752842249,13010.12544725999,64.78354856999795,53345.89739064 2025-07-18,12:37:31.000,199,10978801,12605,0,1752842250,13010.09176571,64.74125379000179,53345.90437776001 2025-07-18,12:37:32.000,199,10978819,12765,0,1752842251,13010.01092999,64.72010640000371,53345.925339119996 2025-07-18,12:37:33.000,199,10978815,12845,0,1752842252,13010.058084159995,64.67076249000093,53345.911364880005 2025-07-18,12:37:34.000,199,10978864,12685,0,1752842253,13010.09176571,64.67781162000028,53345.960274720004 2025-07-18,12:37:35.000,199,10978826,12365,0,1752842254,13010.09176571,64.68486074999964,53345.960274720004 2025-07-18,12:37:36.000,199,10978804,12965,0,1752842255,13010.10523832999,64.71305727000436,53345.99521032 2025-07-18,12:37:37.000,199,10978781,12765,0,1752842256,13010.09176571,64.72010640000371,53345.99521032 2025-07-18,12:37:38.000,199,10978824,13085,0,1752842257,13010.078293089995,64.67781162000028,53346.0580944 2025-07-18,12:37:39.000,199,10978862,12645,0,1752842258,13010.058084159995,64.70600813999772,53346.04412016 2025-07-18,12:37:40.000,199,10978892,12725,0,1752842259,13010.03113892,64.691909879999,53346.00918456 2025-07-18,12:37:41.000,199,10978842,12565,0,1752842260,13010.02440260999,64.691909879999,53346.03713304 2025-07-18,12:37:42.000,199,10978825,12725,0,1752842261,13009.97051213,64.74830292000115,53346.03713304 2025-07-18,12:37:43.000,199,10978855,12765,0,1752842262,13009.93009427,64.75535205000051,53346.07206864001 2025-07-18,12:37:44.000,199,10978844,12765,0,1752842263,13009.916621649994,64.86813813000481,53346.05110728001 2025-07-18,12:37:45.000,199,10978886,12725,0,1752842264,13009.84252223999,64.9033837800016,53346.08604288 2025-07-18,12:37:46.000,199,10978844,12445,0,1752842265,13009.795368069994,65.01616985999863,53346.06508152 2025-07-18,12:37:47.000,199,10978842,12805,0,1752842266,13009.768422829999,65.05846464000206,53346.06508152 2025-07-18,12:37:48.000,199,10978788,13085,0,1752842267,13009.660641869988,65.12190681000357,53346.03713304 2025-07-18,12:37:49.000,199,10978828,12965,0,1752842268,13009.566333529998,65.13600507000228,53346.08604288 2025-07-18,12:37:50.000,199,10978853,12525,0,1752842269,13009.566333529998,65.14305420000164,53346.06508152 2025-07-18,12:37:51.000,199,10978859,12645,0,1752842270,13009.559597220003,65.1148576800042,53346.079055760005 2025-07-18,12:37:52.000,199,10978834,12925,0,1752842271,13009.586542459998,65.0866611599995,53346.093029999996 2025-07-18,12:37:53.000,199,10978816,12725,0,1752842272,13009.586542459998,65.13600507000228,53346.07206864001 2025-07-18,12:37:54.000,199,10978811,12645,0,1752842273,13009.525915669998,65.12895594000292,53346.06508152 2025-07-18,12:37:55.000,199,10978821,12765,0,1752842274,13009.559597220003,65.13600507000228,53346.0580944 2025-07-18,12:37:56.000,199,10978816,12645,0,1752842275,13009.566333529998,65.14305420000164,53346.07206864001 2025-07-18,12:37:57.000,199,10978821,12765,0,1752842276,13009.539388290003,65.15715246000036,53346.04412016 2025-07-18,12:37:58.000,199,10978859,12965,0,1752842277,13009.573069839993,65.17125071999908,53346.030145920005 2025-07-18,12:37:59.000,199,10978817,12925,0,1752842278,13009.680850799989,65.15715246000036,53346.06508152 2025-07-18,12:38:00.000,199,10978842,12605,0,1752842279,13009.795368069994,65.17125071999908,53346.079055760005 2025-07-18,12:38:01.000,199,10978865,12805,0,1752842280,13009.815576999994,65.22059463000187,53346.08604288 2025-07-18,12:38:02.000,199,10978828,12605,0,1752842281,13009.936830579994,65.20649637000315,53346.0580944 2025-07-18,12:38:03.000,199,10978845,12445,0,1752842282,13009.99072106,65.24174201999995,53346.06508152 2025-07-18,12:38:04.000,199,10978830,12965,0,1752842283,13010.098502019995,65.26993854000466,53346.10700424 2025-07-18,12:38:05.000,199,10978842,12765,0,1752842284,13010.18607404999,65.27698767000402,53346.10700424 2025-07-18,12:38:06.000,199,10978837,12805,0,1752842285,13010.26690976999,65.24174201999995,53346.10001712001 2025-07-18,12:38:07.000,199,10978862,12725,0,1752842286,13010.388163349991,65.26288940999802,53346.127965600004 2025-07-18,12:38:08.000,199,10978821,12805,0,1752842287,13010.408372279991,65.30518419000146,53346.18386256 2025-07-18,12:38:09.000,199,10978855,12445,0,1752842288,13010.482471689997,65.38272462000168,53346.21879816001 2025-07-18,12:38:10.000,199,10978846,12685,0,1752842289,13010.570043719992,65.38272462000168,53346.23975952001 2025-07-18,12:38:11.000,199,10978792,12485,0,1752842290,13010.718242540002,65.43911766000383,53346.27469512 2025-07-18,12:38:12.000,199,10978829,12845,0,1752842291,13010.799078259988,65.44616679000319,53346.30963072001 2025-07-18,12:38:13.000,199,10978792,12685,0,1752842292,13010.933804459994,65.44616679000319,53346.33757920001 2025-07-18,12:38:14.000,199,10978812,12965,0,1752842293,13011.055058039994,65.46026505000191,53346.365527680005 2025-07-18,12:38:15.000,199,10978901,12565,0,1752842294,13011.16283899999,65.43911766000383,53346.463347360004 2025-07-18,12:38:16.000,199,10978823,12565,0,1752842295,13011.29082889,65.43911766000383,53346.52623144001 2025-07-18,12:38:17.000,199,10978829,12685,0,1752842296,13011.418818779995,65.46731418000127,53346.5471928 2025-07-18,12:38:18.000,199,10978783,12765,0,1752842297,13011.53333605,65.48846156999934,53346.59610264 2025-07-18,12:38:19.000,199,10978827,12725,0,1752842298,13011.661325939996,65.44616679000319,53346.62405112001 2025-07-18,12:38:20.000,199,10978803,13005,0,1752842299,13011.715216420002,65.46731418000127,53346.73584504 2025-07-18,12:38:21.000,199,10978804,12605,0,1752842300,13011.782579519997,65.47436331000063,53346.749819280005 2025-07-18,12:38:22.000,199,10978844,12845,0,1752842301,13011.849942619992,65.46731418000127,53346.84065184001 2025-07-18,12:38:23.000,199,10978856,12525,0,1752842302,13011.930778339993,65.43911766000383,53346.86161320001 2025-07-18,12:38:24.000,199,10978841,13125,0,1752842303,13012.078977159988,65.40387200999976,53346.8965488 2025-07-18,12:38:25.000,199,10978834,13125,0,1752842304,13012.180021809989,65.41797026999848,53346.97340712 2025-07-18,12:38:26.000,199,10978829,12765,0,1752842305,13012.274330149994,65.3615772300036,53347.036291200006 2025-07-18,12:38:27.000,199,10978825,12845,0,1752842306,13012.36863849,65.35452810000425,53347.09218816 2025-07-18,12:38:28.000,199,10978859,12725,0,1752842307,13012.46294682999,65.34042983999825,53347.085201040005 2025-07-18,12:38:29.000,199,10978825,12685,0,1752842308,13012.63135458,65.33338070999889,53347.17603360001 2025-07-18,12:38:30.000,199,10978828,12605,0,1752842309,13012.739135539996,65.33338070999889,53347.26686616 2025-07-18,12:38:31.000,199,10978803,12565,0,1752842310,13012.799762329996,65.30518419000146,53347.29481464001 2025-07-18,12:38:32.000,199,10978831,12685,0,1752842311,13012.860389119996,65.26288940999802,53347.350711600004 2025-07-18,12:38:33.000,199,10978835,12725,0,1752842312,13012.914279600001,65.21354550000251,53347.37866008 2025-07-18,12:38:34.000,199,10978868,12725,0,1752842313,13012.988379009992,65.1853489799978,53347.43455704 2025-07-18,12:38:35.000,199,10978816,12845,0,1752842314,13013.075951040002,65.150103330001,53347.44853128 2025-07-18,12:38:36.000,199,10978787,12605,0,1752842315,13013.156786760002,65.13600507000228,53347.56032520001 2025-07-18,12:38:37.000,199,10978849,12725,0,1752842316,13013.203940929998,65.07256290000078,53347.56731232 2025-07-18,12:38:38.000,199,10978802,13125,0,1752842317,13013.237622479988,65.06551377000142,53347.665132 2025-07-18,12:38:39.000,199,10978832,12765,0,1752842318,13013.257831409988,65.07256290000078,53347.70006760001 2025-07-18,12:38:40.000,199,10978816,12925,0,1752842319,13013.264567719998,65.09371028999885,53347.755964560005 2025-07-18,12:38:41.000,199,10978822,12645,0,1752842320,13013.251095099993,65.12895594000292,53347.78391304 2025-07-18,12:38:42.000,199,10978819,12685,0,1752842321,13013.244358789998,65.17829984999844,53347.853784240004 2025-07-18,12:38:43.000,199,10978821,13005,0,1752842322,13013.224149859998,65.20649637000315,53347.923655440005 2025-07-18,12:38:44.000,199,10978824,12685,0,1752842323,13013.176995690003,65.29108593000274,53348.00051376 2025-07-18,12:38:45.000,199,10978811,12925,0,1752842324,13013.197204620003,65.34747897000489,53347.98653952001 2025-07-18,12:38:46.000,199,10978792,12805,0,1752842325,13013.176995690003,65.40387200999976,53348.06339784001 2025-07-18,12:38:47.000,199,10978823,12645,0,1752842326,13013.170259379993,65.41092113999912,53348.1192948 2025-07-18,12:38:48.000,199,10978869,12885,0,1752842327,13013.150050449993,65.46026505000191,53348.13326904001 2025-07-18,12:38:49.000,199,10978809,12805,0,1752842328,13013.163523069998,65.50255982999806,53348.16820464 2025-07-18,12:38:50.000,199,10978816,12605,0,1752842329,13013.109632589993,65.51665809000406,53348.27301144 2025-07-18,12:38:51.000,199,10978832,12765,0,1752842330,13013.069214729992,65.53075635000278,53348.2939728 2025-07-18,12:38:52.000,199,10978826,12685,0,1752842331,13013.028796869992,65.5096089600047,53348.356856880004 2025-07-18,12:38:53.000,199,10978795,12765,0,1752842332,13012.900806979997,65.46026505000191,53348.37083112001 2025-07-18,12:38:54.000,199,10978791,12605,0,1752842333,13012.894070670001,65.43911766000383,53348.46865080001 2025-07-18,12:38:55.000,199,10978850,12725,0,1752842334,13012.914279600001,65.43206853000447,53348.475637920004 2025-07-18,12:38:56.000,199,10978772,12605,0,1752842335,13012.934488530002,65.46731418000127,53348.48262504 2025-07-18,12:38:57.000,199,10978815,12605,0,1752842336,13012.961433769997,65.46731418000127,53348.55249624 2025-07-18,12:38:58.000,199,10978783,12725,0,1752842337,13012.988379009992,65.44616679000319,53348.55249624 2025-07-18,12:38:59.000,199,10978831,12605,0,1752842338,13012.968170079992,65.52370722000342,53348.65031592 2025-07-18,12:39:00.000,199,10978813,13125,0,1752842339,13012.974906390002,65.57305112999893,53348.6782644 2025-07-18,12:39:01.000,199,10978819,12605,0,1752842340,13012.961433769997,65.59419852000428,53348.762109840005 2025-07-18,12:39:02.000,199,10978826,12765,0,1752842341,13012.961433769997,65.6435424299998,53348.74114848 2025-07-18,12:39:03.000,199,10978864,13045,0,1752842342,13013.028796869992,65.59419852000428,53348.79704544 2025-07-18,12:39:04.000,199,10978819,12845,0,1752842343,13013.109632589993,65.62239504000172,53348.84595528 2025-07-18,12:39:05.000,199,10978810,12765,0,1752842344,13013.150050449993,65.62944417000108,53348.90185224001 2025-07-18,12:39:06.000,199,10978762,12845,0,1752842345,13013.197204620003,65.62944417000108,53348.9577492 2025-07-18,12:39:07.000,199,10978805,12965,0,1752842346,13013.264567719998,65.62944417000108,53348.98569768 2025-07-18,12:39:08.000,199,10978820,12765,0,1752842347,13013.284776649998,65.58714938999765,53348.9577492 2025-07-18,12:39:09.000,199,10978800,12805,0,1752842348,13013.311721889993,65.62239504000172,53349.00665904 2025-07-18,12:39:10.000,199,10978806,12725,0,1752842349,13013.372348679994,65.6435424299998,53349.11146584 2025-07-18,12:39:11.000,199,10978790,13045,0,1752842350,13013.426239159999,65.608296780003,53349.13941432001 2025-07-18,12:39:12.000,199,10978805,12725,0,1752842351,13013.493602259994,65.62944417000108,53349.23024688 2025-07-18,12:39:13.000,199,10978846,12765,0,1752842352,13013.5879106,65.68583721000323,53349.265182480005 2025-07-18,12:39:14.000,199,10978779,12965,0,1752842353,13013.64180107999,65.7563285100041,53349.2721696 2025-07-18,12:39:15.000,199,10978855,12645,0,1752842354,13013.72263679999,65.78452503000153,53349.335053680006 2025-07-18,12:39:16.000,199,10978829,12805,0,1752842355,13013.756318349995,65.77747590000217,53349.411912 2025-07-18,12:39:17.000,199,10978806,12885,0,1752842356,13013.80347251999,65.74927938000474,53349.432873360005 2025-07-18,12:39:18.000,199,10978840,12605,0,1752842357,13013.83041776,65.7069846000013,53349.45383472001 2025-07-18,12:39:19.000,199,10978761,12645,0,1752842358,13013.89104455,65.65764068999852,53349.5167188 2025-07-18,12:39:20.000,199,10978823,12605,0,1752842359,13014.019034439996,65.65764068999852,53349.62851272 2025-07-18,12:39:21.000,199,10978855,13045,0,1752842360,13014.106606469992,65.608296780003,53349.70537104 2025-07-18,12:39:22.000,199,10978876,12885,0,1752842361,13014.180705879997,65.62239504000172,53349.75428088 2025-07-18,12:39:23.000,199,10978774,12965,0,1752842362,13014.221123739997,65.608296780003,53349.80319072 2025-07-18,12:39:24.000,199,10978791,13045,0,1752842363,13014.268277909992,65.62239504000172,53349.866074800004 2025-07-18,12:39:25.000,199,10978809,12525,0,1752842364,13014.335641010002,65.61534591000236,53349.92197176 2025-07-18,12:39:26.000,199,10978803,12965,0,1752842365,13014.477103519988,65.608296780003,53350.005817200006 2025-07-18,12:39:27.000,199,10978809,12765,0,1752842366,13014.557939239989,65.62944417000108,53350.06171416 2025-07-18,12:39:28.000,199,10978813,12885,0,1752842367,13014.605093409999,65.62239504000172,53350.09664976001 2025-07-18,12:39:29.000,199,10978871,12645,0,1752842368,13014.658983889989,65.608296780003,53350.15953384 2025-07-18,12:39:30.000,199,10978796,12685,0,1752842369,13014.76676485,65.59419852000428,53350.1804952 2025-07-18,12:39:31.000,199,10978812,12645,0,1752842370,13014.76002853999,65.5448546100015,53350.18748232 2025-07-18,12:39:32.000,199,10978803,12645,0,1752842371,13014.8678095,65.50255982999806,53350.36216032001 2025-07-18,12:39:33.000,199,10978792,12925,0,1752842372,13014.894754739995,65.45321592000255,53350.38312168001 2025-07-18,12:39:34.000,199,10978790,12605,0,1752842373,13014.975590459995,65.41092113999912,53350.45998000001 2025-07-18,12:39:35.000,199,10978818,12605,0,1752842374,13015.036217249995,65.34747897000489,53350.47395424 2025-07-18,12:39:36.000,199,10978800,13125,0,1752842375,13015.036217249995,65.30518419000146,53350.5647868 2025-07-18,12:39:37.000,199,10978805,12725,0,1752842376,13015.04968987,65.26288940999802,53350.62767088001 2025-07-18,12:39:38.000,199,10978827,12885,0,1752842377,13015.096844039996,65.22059463000187,53350.66959360001 2025-07-18,12:39:39.000,199,10978786,12765,0,1752842378,13015.164207139991,65.19239811000443,53350.73247768 2025-07-18,12:39:40.000,199,10978823,12805,0,1752842379,13015.271988100001,65.150103330001,53350.844271600006 2025-07-18,12:39:41.000,199,10978762,12685,0,1752842380,13015.346087509992,65.13600507000228,53350.88619432001 2025-07-18,12:39:42.000,199,10978835,12685,0,1752842381,13015.426923229992,65.1148576800042,53350.90715568 2025-07-18,12:39:43.000,199,10978819,12765,0,1752842382,13015.440395849997,65.10075941999821,53351.011962480006 2025-07-18,12:39:44.000,199,10978827,12725,0,1752842383,13015.440395849997,65.14305420000164,53351.060872320006 2025-07-18,12:39:45.000,199,10978835,12805,0,1752842384,13015.440395849997,65.150103330001,53351.1237564 2025-07-18,12:39:46.000,199,10978845,12685,0,1752842385,13015.453868470002,65.15715246000036,53351.1936276 2025-07-18,12:39:47.000,199,10978844,12565,0,1752842386,13015.426923229992,65.14305420000164,53351.22157608001 2025-07-18,12:39:48.000,199,10978867,12845,0,1752842387,13015.420186919997,65.14305420000164,53351.347344240006 2025-07-18,12:39:49.000,199,10978858,12525,0,1752842388,13015.379769059997,65.14305420000164,53351.42420256 2025-07-18,12:39:50.000,199,10978807,12725,0,1752842389,13015.319142269997,65.1853489799978,53351.46612528001 2025-07-18,12:39:51.000,199,10978822,12605,0,1752842390,13015.339351199997,65.19239811000443,53351.46612528001 2025-07-18,12:39:52.000,199,10978826,12805,0,1752842391,13015.285460719992,65.23469289000059,53351.59189344 2025-07-18,12:39:53.000,199,10978792,12925,0,1752842392,13015.271988100001,65.26288940999802,53351.661764640005 2025-07-18,12:39:54.000,199,10978815,12645,0,1752842393,13015.231570240001,65.32633157999953,53351.6477904 2025-07-18,12:39:55.000,199,10978866,12765,0,1752842394,13015.258515479996,65.31223332000081,53351.68971312 2025-07-18,12:39:56.000,199,10978814,12685,0,1752842395,13015.325878579992,65.3615772300036,53351.75259720001 2025-07-18,12:39:57.000,199,10978861,13045,0,1752842396,13015.271988100001,65.32633157999953,53351.82246840001 2025-07-18,12:39:58.000,199,10978822,13005,0,1752842397,13015.285460719992,65.33338070999889,53351.84342976001 2025-07-18,12:39:59.000,199,10978832,13085,0,1752842398,13015.366296439992,65.36862636000296,53351.91330096 2025-07-18,12:40:00.000,199,10978840,12645,0,1752842399,13015.339351199997,65.38272462000168,53351.93426232 2025-07-18,12:40:01.000,199,10978820,12685,0,1752842400,13015.366296439992,65.3615772300036,53351.98317216 2025-07-18,12:40:02.000,199,10978818,12725,0,1752842401,13015.305669649992,65.3615772300036,53351.9622108 2025-07-18,12:40:03.000,199,10978852,12925,0,1752842402,13015.292197030001,65.35452810000425,53352.08797896001 2025-07-18,12:40:04.000,199,10978825,12885,0,1752842403,13015.298933339996,65.30518419000146,53352.115927440005 2025-07-18,12:40:05.000,199,10978822,12965,0,1752842404,13015.298933339996,65.29108593000274,53352.17881152001 2025-07-18,12:40:06.000,199,10978824,12565,0,1752842405,13015.298933339996,65.29108593000274,53352.20676000001 2025-07-18,12:40:07.000,199,10978822,12885,0,1752842406,13015.285460719992,65.32633157999953,53352.2416956 2025-07-18,12:40:08.000,199,10978824,12685,0,1752842407,13015.238306549996,65.35452810000425,53352.27663120001 2025-07-18,12:40:09.000,199,10978826,12805,0,1752842408,13015.143998209991,65.37567549000232,53352.3115668 2025-07-18,12:40:10.000,199,10978807,12645,0,1752842409,13015.08337141999,65.41797026999848,53352.36047664 2025-07-18,12:40:11.000,199,10978827,12765,0,1752842410,13014.98232676999,65.43911766000383,53352.40938648 2025-07-18,12:40:12.000,199,10978869,12965,0,1752842411,13014.88128211999,65.41797026999848,53352.43034784 2025-07-18,12:40:13.000,199,10978837,12805,0,1752842412,13014.76676485,65.42501939999784,53352.4862448 2025-07-18,12:40:14.000,199,10978847,12725,0,1752842413,13014.665720199999,65.38272462000168,53352.49323192001 2025-07-18,12:40:15.000,199,10978859,12965,0,1752842414,13014.544466619998,65.3968228800004,53352.52816752 2025-07-18,12:40:16.000,199,10978833,12685,0,1752842415,13014.450158279993,65.38977375000104,53352.58406448 2025-07-18,12:40:17.000,199,10978815,12605,0,1752842416,13014.335641010002,65.37567549000232,53352.549128880004 2025-07-18,12:40:18.000,199,10978790,12765,0,1752842417,13014.261541599997,65.2981350600021,53352.51419328001 2025-07-18,12:40:19.000,199,10978834,12965,0,1752842418,13014.167233259992,65.26993854000466,53352.60502584 2025-07-18,12:40:20.000,199,10978824,12765,0,1752842419,13014.113342780001,65.16420158999972,53352.54214176001 2025-07-18,12:40:21.000,199,10978782,12885,0,1752842420,13014.039243369996,65.12190681000357,53352.58406448 2025-07-18,12:40:22.000,199,10978793,13005,0,1752842421,13014.025770749991,65.03731725000398,53352.570090240006 2025-07-18,12:40:23.000,199,10978821,12645,0,1752842422,13014.039243369996,64.91748204000032,53352.57707736 2025-07-18,12:40:24.000,199,10978821,12685,0,1752842423,13014.113342780001,64.84699073999946,53352.56310312001 2025-07-18,12:40:25.000,199,10978843,12605,0,1752842424,13014.187442189992,64.79059770000458,53352.51419328001 2025-07-18,12:40:26.000,199,10978807,12765,0,1752842425,13014.254805290002,64.72715553000307,53352.556116 2025-07-18,12:40:27.000,199,10978847,12725,0,1752842426,13014.328904699993,64.62846771000477,53352.549128880004 2025-07-18,12:40:28.000,199,10978840,12805,0,1752842427,13014.436685659988,64.58617293000134,53352.53515464 2025-07-18,12:40:29.000,199,10978788,12605,0,1752842428,13014.483839829998,64.52273075999983,53352.556116 2025-07-18,12:40:30.000,199,10978786,12885,0,1752842429,13014.611829719994,64.45928858999832,53352.619000080005 2025-07-18,12:40:31.000,199,10978841,12965,0,1752842430,13014.665720199999,64.43814120000025,53352.59803872 2025-07-18,12:40:32.000,199,10978850,12645,0,1752842431,13014.712874369994,64.42404294000153,53352.66092280001 2025-07-18,12:40:33.000,199,10978845,12645,0,1752842432,13014.78023746999,64.40289555000345,53352.6259872 2025-07-18,12:40:34.000,199,10978829,12725,0,1752842433,13014.82739164,64.4451903299996,53352.6958584 2025-07-18,12:40:35.000,199,10978822,12885,0,1752842434,13014.854336879995,64.47338685000432,53352.70284552 2025-07-18,12:40:36.000,199,10978792,12685,0,1752842435,13014.834127949995,64.48748511000304,53352.73079400001 2025-07-18,12:40:37.000,199,10978826,12845,0,1752842436,13014.76002853999,64.55092728000454,53352.81463944 2025-07-18,12:40:38.000,199,10978818,13045,0,1752842437,13014.712874369994,64.57207467000262,53352.8006652 2025-07-18,12:40:39.000,199,10978854,12765,0,1752842438,13014.564675549998,64.5932220600007,53352.84957504001 2025-07-18,12:40:40.000,199,10978842,12765,0,1752842439,13014.517521379988,64.62846771000477,53352.89848488001 2025-07-18,12:40:41.000,199,10978780,12685,0,1752842440,13014.396267800003,64.64961510000285,53352.84957504001 2025-07-18,12:40:42.000,199,10978825,12845,0,1752842441,13014.281750529997,64.73420466000243,53352.91245912 2025-07-18,12:40:43.000,199,10978782,12885,0,1752842442,13014.214387430002,64.74125379000179,53352.93342048 2025-07-18,12:40:44.000,199,10978808,12805,0,1752842443,13014.093133850001,64.82584335000138,53352.94739472001 2025-07-18,12:40:45.000,199,10978798,12845,0,1752842444,13013.97188027,64.86108899999817,53352.98233032 2025-07-18,12:40:46.000,199,10978853,12765,0,1752842445,13013.84389037999,64.91748204000032,53352.98233032 2025-07-18,12:40:47.000,199,10978814,12765,0,1752842446,13013.74284572999,64.9386294299984,53353.03822728 2025-07-18,12:40:48.000,199,10978859,13085,0,1752842447,13013.695691559995,64.93158029999904,53352.98233032 2025-07-18,12:40:49.000,199,10978810,12685,0,1752842448,13013.66201000999,65.00207159999991,53353.01726592001 2025-07-18,12:40:50.000,199,10978796,12885,0,1752842449,13013.60811953,65.0514155100027,53352.96835608 2025-07-18,12:40:51.000,199,10978835,13125,0,1752842450,13013.5879106,65.0866611599995,53353.003291680005 2025-07-18,12:40:52.000,199,10978845,12725,0,1752842451,13013.5879106,65.150103330001,53353.003291680005 2025-07-18,12:40:53.000,199,10978805,12765,0,1752842452,13013.594646909994,65.17125071999908,53353.02425304001 2025-07-18,12:40:54.000,199,10978838,12805,0,1752842453,13013.62159214999,65.23469289000059,53353.03124016 2025-07-18,12:40:55.000,199,10978819,12565,0,1752842454,13013.715900489995,65.28403680000338,53353.02425304001 2025-07-18,12:40:56.000,199,10978812,12765,0,1752842455,13013.7899999,65.2487911499993,53353.06617576001 2025-07-18,12:40:57.000,199,10978850,12725,0,1752842456,13013.87083562,65.29108593000274,53353.05918864 2025-07-18,12:40:58.000,199,10978785,12925,0,1752842457,13013.985352889991,65.31223332000081,53353.05918864 2025-07-18,12:40:59.000,199,10978788,12645,0,1752842458,13014.140288019997,65.31928245000017,53353.10809848 2025-07-18,12:41:00.000,199,10978809,12845,0,1752842459,13014.295223150002,65.2981350600021,53353.122072720005 2025-07-18,12:41:01.000,199,10978820,12805,0,1752842460,13014.423213039998,65.31223332000081,53353.16399544001 2025-07-18,12:41:02.000,199,10978815,12565,0,1752842461,13014.551202929993,65.32633157999953,53353.17796968 2025-07-18,12:41:03.000,199,10978830,12725,0,1752842462,13014.67919281999,65.33338070999889,53353.240853760006 2025-07-18,12:41:04.000,199,10978816,12845,0,1752842463,13014.84760057,65.3615772300036,53353.289763600005 2025-07-18,12:41:05.000,199,10978820,12605,0,1752842464,13014.98906308,65.34747897000489,53353.38059616001 2025-07-18,12:41:06.000,199,10978822,12725,0,1752842465,13015.12378927999,65.38272462000168,53353.44348024 2025-07-18,12:41:07.000,199,10978811,12765,0,1752842466,13015.258515479996,65.36862636000296,53353.5343128 2025-07-18,12:41:08.000,199,10978868,12765,0,1752842467,13015.352823820002,65.37567549000232,53353.555274160004 2025-07-18,12:41:09.000,199,10978805,13285,0,1752842468,13015.447132159992,65.35452810000425,53353.66008096 2025-07-18,12:41:10.000,199,10978807,12725,0,1752842469,13015.480813709997,65.33338070999889,53353.743926400006 2025-07-18,12:41:11.000,199,10978817,12605,0,1752842470,13015.561649429997,65.28403680000338,53353.75091352 2025-07-18,12:41:12.000,199,10978849,12965,0,1752842471,13015.575122050002,65.25584027999867,53353.82078472 2025-07-18,12:41:13.000,199,10978801,12845,0,1752842472,13015.642485149998,65.19944724000379,53353.890655920004 2025-07-18,12:41:14.000,199,10978828,12965,0,1752842473,13015.642485149998,65.150103330001,53353.98148848001 2025-07-18,12:41:15.000,199,10978822,12805,0,1752842474,13015.649221459993,65.1148576800042,53354.00244984001 2025-07-18,12:41:16.000,199,10978839,12445,0,1752842475,13015.703111939998,65.07961203000013,53354.079308160006 2025-07-18,12:41:17.000,199,10978819,12925,0,1752842476,13015.730057179993,65.09371028999885,53354.10725664 2025-07-18,12:41:18.000,199,10978831,12805,0,1752842477,13015.770475039993,65.0866611599995,53354.19110208001 2025-07-18,12:41:19.000,199,10978779,12765,0,1752842478,13015.770475039993,65.10075941999821,53354.21206344 2025-07-18,12:41:20.000,199,10978836,12885,0,1752842479,13015.723320869998,65.09371028999885,53354.33084448 2025-07-18,12:41:21.000,199,10978856,12525,0,1752842480,13015.709848249993,65.0866611599995,53354.35879296001 2025-07-18,12:41:22.000,199,10978827,12965,0,1752842481,13015.662694079998,65.14305420000164,53354.37975432 2025-07-18,12:41:23.000,199,10978790,12565,0,1752842482,13015.649221459993,65.19944724000379,53354.414689920006 2025-07-18,12:41:24.000,199,10978830,12685,0,1752842483,13015.642485149998,65.27698767000402,53354.463599760005 2025-07-18,12:41:25.000,199,10978748,12885,0,1752842484,13015.622276219998,65.35452810000425,53354.477574 2025-07-18,12:41:26.000,199,10978816,12845,0,1752842485,13015.534704190002,65.42501939999784,53354.52648384001 2025-07-18,12:41:27.000,199,10978812,12885,0,1752842486,13015.501022639997,65.5448546100015,53354.59635504 2025-07-18,12:41:28.000,199,10978803,12605,0,1752842487,13015.487550019992,65.62944417000108,53354.631290640005 2025-07-18,12:41:29.000,199,10978820,12805,0,1752842488,13015.393241680002,65.7422302499981,53354.71513608 2025-07-18,12:41:30.000,199,10978825,13125,0,1752842489,13015.346087509992,65.76337764000345,53354.72212320001 2025-07-18,12:41:31.000,199,10978806,12485,0,1752842490,13015.312405960001,65.79157416000089,53354.76404592 2025-07-18,12:41:32.000,199,10978808,12725,0,1752842491,13015.218097619996,65.81977067999833,53354.847891360005 2025-07-18,12:41:33.000,199,10978810,12885,0,1752842492,13015.143998209991,65.78452503000153,53354.861865599996 2025-07-18,12:41:34.000,199,10978814,12485,0,1752842493,13015.056426179995,65.76337764000345,53354.91077544001 2025-07-18,12:41:35.000,199,10978793,12805,0,1752842494,13014.975590459995,65.68583721000323,53354.896801200004 2025-07-18,12:41:36.000,199,10978801,13085,0,1752842495,13014.90822736,65.66468981999788,53354.94571104 2025-07-18,12:41:37.000,199,10978825,12885,0,1752842496,13014.88801843,65.56600199999957,53354.95269816 2025-07-18,12:41:38.000,199,10978787,12605,0,1752842497,13014.78697378,65.46731418000127,53355.015582240005 2025-07-18,12:41:39.000,199,10978816,12685,0,1752842498,13014.685929129999,65.3968228800004,53355.001608 2025-07-18,12:41:40.000,199,10978801,12885,0,1752842499,13014.658983889989,65.29108593000274,53355.015582240005 2025-07-18,12:41:41.000,199,10978819,12805,0,1752842500,13014.665720199999,65.19944724000379,53355.05051784 2025-07-18,12:41:42.000,199,10978829,12885,0,1752842501,13014.632038649994,65.06551377000142,53355.064492080004 2025-07-18,12:41:43.000,199,10978849,12965,0,1752842502,13014.605093409999,64.96682595000311,53355.11340192 2025-07-18,12:41:44.000,199,10978823,12965,0,1752842503,13014.571411859994,64.86108899999817,53355.134363280005 2025-07-18,12:41:45.000,199,10978803,12965,0,1752842504,13014.537730309989,64.71305727000436,53355.15532464001 2025-07-18,12:41:46.000,199,10978829,12525,0,1752842505,13014.490576139993,64.5932220600007,53355.16929888 2025-07-18,12:41:47.000,199,10978794,12565,0,1752842506,13014.403004109998,64.48043598000368,53355.17628600001 2025-07-18,12:41:48.000,199,10978813,12805,0,1752842507,13014.308695769992,64.35355164000066,53355.21820872 2025-07-18,12:41:49.000,199,10978765,12965,0,1752842508,13014.268277909992,64.27601121000043,53355.183273120005 2025-07-18,12:41:50.000,199,10978826,12805,0,1752842509,13014.194178500002,64.15617600000405,53355.19026024 2025-07-18,12:41:51.000,199,10978807,12965,0,1752842510,13014.072924920001,64.05043904999911,53355.17628600001 2025-07-18,12:41:52.000,199,10978850,12885,0,1752842511,13013.97188027,63.98699688000488,53355.23917008 2025-07-18,12:41:53.000,199,10978810,12965,0,1752842512,13013.85062669,63.87421080000058,53355.19026024 2025-07-18,12:41:54.000,199,10978806,12685,0,1752842513,13013.76979097,63.76142472000356,53355.183273120005 2025-07-18,12:41:55.000,199,10978802,12765,0,1752842514,13013.715900489995,63.676835160003975,53355.17628600001 2025-07-18,12:41:56.000,199,10978888,12965,0,1752842515,13013.56096535999,63.627491250001185,53355.17628600001 2025-07-18,12:41:57.000,199,10978839,12605,0,1752842516,13013.45992070999,63.52175430000352,53355.12038904 2025-07-18,12:41:58.000,199,10978837,12685,0,1752842517,13013.385821299998,63.43011561000458,53355.16231176 2025-07-18,12:41:59.000,199,10978819,12805,0,1752842518,13013.304985579998,63.394869960000506,53355.134363280005 2025-07-18,12:42:00.000,199,10978810,12645,0,1752842519,13013.224149859998,63.31732953000028,53355.09942768 2025-07-18,12:42:01.000,199,10978823,12845,0,1752842520,13013.136577830002,63.218641710001975,53355.05750496001 2025-07-18,12:42:02.000,199,10978838,12685,0,1752842521,13012.988379009992,63.183396059997904,53355.04353072 2025-07-18,12:42:03.000,199,10978852,12805,0,1752842522,13012.934488530002,63.14815041000111,53355.085453440006 2025-07-18,12:42:04.000,199,10978798,12685,0,1752842523,13012.840180189996,63.09175736999896,53355.02256936 2025-07-18,12:42:05.000,199,10978789,12965,0,1752842524,13012.725662919991,63.035364330004086,53354.966672400005 2025-07-18,12:42:06.000,199,10978818,12885,0,1752842525,13012.658299819996,62.97897129000194,53355.001608 2025-07-18,12:42:07.000,199,10978808,12405,0,1752842526,13012.638090889996,62.90143086000171,53354.92474968 2025-07-18,12:42:08.000,199,10978829,12765,0,1752842527,13012.57072779,62.88028347000363,53354.90378832 2025-07-18,12:42:09.000,199,10978837,12485,0,1752842528,13012.510101,62.802743040003406,53354.91077544001 2025-07-18,12:42:10.000,199,10978857,12765,0,1752842529,13012.46294682999,62.802743040003406,53354.861865599996 2025-07-18,12:42:11.000,199,10978854,12805,0,1752842530,13012.355165869994,62.78159564999805,53354.88981408001 2025-07-18,12:42:12.000,199,10978805,12885,0,1752842531,13012.32822063,62.767497389999335,53354.77103304001 2025-07-18,12:42:13.000,199,10978815,12805,0,1752842532,13012.294539079994,62.802743040003406,53354.80596864 2025-07-18,12:42:14.000,199,10978820,12965,0,1752842533,13012.247384909999,62.767497389999335,53354.74308456001 2025-07-18,12:42:15.000,199,10978850,12765,0,1752842534,13012.139603949989,62.73225174000254,53354.73609744 2025-07-18,12:42:16.000,199,10978843,12725,0,1752842535,13012.099186089989,62.71815348000382,53354.6871876 2025-07-18,12:42:17.000,199,10978828,12805,0,1752842536,13012.072240849993,62.7393008700019,53354.71513608 2025-07-18,12:42:18.000,199,10978849,12965,0,1752842537,13012.031822989993,62.67585870000039,53354.694174719996 2025-07-18,12:42:19.000,199,10978857,12765,0,1752842538,13011.984668819998,62.640613050003594,53354.62430352001 2025-07-18,12:42:20.000,199,10978829,12885,0,1752842539,13011.964459889998,62.61946565999824,53354.61032928 2025-07-18,12:42:21.000,199,10978811,13005,0,1752842540,13011.971196199993,62.577170880002086,53354.62430352001 2025-07-18,12:42:22.000,199,10978827,12925,0,1752842541,13011.957723580002,62.55602349000401,53354.59635504 2025-07-18,12:42:23.000,199,10978798,12925,0,1752842542,13011.917305720002,62.577170880002086,53354.64526488 2025-07-18,12:42:24.000,199,10978818,12645,0,1752842543,13011.930778339993,62.59831827000016,53354.582380800006 2025-07-18,12:42:25.000,199,10978803,12725,0,1752842544,13011.890360479993,62.61241652999888,53354.5474452 2025-07-18,12:42:26.000,199,10978829,12765,0,1752842545,13011.876887860002,62.61241652999888,53354.60334216001 2025-07-18,12:42:27.000,199,10978822,12645,0,1752842546,13011.856678930002,62.61241652999888,53354.54045808 2025-07-18,12:42:28.000,199,10978816,12765,0,1752842547,13011.849942619992,62.59831827000016,53354.561419440004 2025-07-18,12:42:29.000,199,10978826,12725,0,1752842548,13011.822997379997,62.577170880002086,53354.582380800006 2025-07-18,12:42:30.000,199,10978834,12605,0,1752842549,13011.762370589997,62.59831827000016,53354.55443232001 2025-07-18,12:42:31.000,199,10978832,12685,0,1752842550,13011.755634280002,62.55602349000401,53354.61032928 2025-07-18,12:42:32.000,199,10978842,12765,0,1752842551,13011.822997379997,62.59831827000016,53354.59635504 2025-07-18,12:42:33.000,199,10978883,12965,0,1752842552,13011.809524759992,62.633563920004235,53354.5474452 2025-07-18,12:42:34.000,199,10978896,12725,0,1752842553,13011.843206309997,62.66176044000167,53354.62430352001 2025-07-18,12:42:35.000,199,10978836,12725,0,1752842554,13011.876887860002,62.65471131000231,53354.59635504 2025-07-18,12:42:36.000,199,10978845,12845,0,1752842555,13011.863415239997,62.74635000000126,53354.58936792 2025-07-18,12:42:37.000,199,10978818,12885,0,1752842556,13011.897096790002,62.78159564999805,53354.60334216001 2025-07-18,12:42:38.000,199,10978775,12725,0,1752842557,13011.897096790002,62.83093956000084,53354.56840656 2025-07-18,12:42:39.000,199,10978820,12885,0,1752842558,13011.950987269993,62.866185210004915,53354.61032928 2025-07-18,12:42:40.000,199,10978869,12605,0,1752842559,13011.930778339993,62.92257824999979,53354.631290640005 2025-07-18,12:42:41.000,199,10978797,12645,0,1752842560,13011.998141440003,62.9507747700045,53354.65225200001 2025-07-18,12:42:42.000,199,10978858,12605,0,1752842561,13012.011614059993,62.993069550000655,53354.680200480005 2025-07-18,12:42:43.000,199,10978824,12925,0,1752842562,13012.099186089989,63.05651172000216,53354.70814896 2025-07-18,12:42:44.000,199,10978817,12685,0,1752842563,13012.153076569994,63.11290476000431,53354.6871876 2025-07-18,12:42:45.000,199,10978856,12605,0,1752842564,13012.233912289994,63.20454345000326,53354.694174719996 2025-07-18,12:42:46.000,199,10978832,12885,0,1752842565,13012.274330149994,63.28913301000284,53354.6871876 2025-07-18,12:42:47.000,199,10978795,12925,0,1752842566,13012.355165869994,63.36667344000307,53354.74308456001 2025-07-18,12:42:48.000,199,10978811,12885,0,1752842567,13012.436001589995,63.42306647999794,53354.77103304001 2025-07-18,12:42:49.000,199,10978840,12525,0,1752842568,13012.48989207,63.47945952000009,53354.78500728 2025-07-18,12:42:50.000,199,10978850,12725,0,1752842569,13012.58420040999,63.5429016900016,53354.83391712 2025-07-18,12:42:51.000,199,10978842,12485,0,1752842570,13012.62461826999,63.60634386000311,53354.84090424001 2025-07-18,12:42:52.000,199,10978797,12685,0,1752842571,13012.725662919991,63.6415895099999,53354.861865599996 2025-07-18,12:42:53.000,199,10978863,12605,0,1752842572,13012.793026020001,63.69798255000205,53354.90378832 2025-07-18,12:42:54.000,199,10978843,12885,0,1752842573,13012.873861740001,63.73322819999885,53354.94571104 2025-07-18,12:42:55.000,199,10978840,12685,0,1752842574,13012.995115320002,63.74732646000484,53354.95968528001 2025-07-18,12:42:56.000,199,10978812,12485,0,1752842575,13013.096159970002,63.77552298000228,53354.966672400005 2025-07-18,12:42:57.000,199,10978840,12605,0,1752842576,13013.190468309993,63.796670370000356,53354.99462088 2025-07-18,12:42:58.000,199,10978833,12805,0,1752842577,13013.284776649998,63.83896515000379,53355.085453440006 2025-07-18,12:42:59.000,199,10978814,13085,0,1752842578,13013.385821299998,63.90240731999802,53355.12038904 2025-07-18,12:43:00.000,199,10978853,12725,0,1752842579,13013.446448089999,63.916505580004014,53355.17628600001 2025-07-18,12:43:01.000,199,10978824,12725,0,1752842580,13013.513811189994,63.95880036000017,53355.14833752 2025-07-18,12:43:02.000,199,10978802,13045,0,1752842581,13013.594646909994,64.01519340000232,53355.17628600001 2025-07-18,12:43:03.000,199,10978870,12725,0,1752842582,13013.62832846,64.07158644000447,53355.26013144 2025-07-18,12:43:04.000,199,10978861,12525,0,1752842583,13013.70916418,64.14207773999806,53355.27410568001 2025-07-18,12:43:05.000,199,10978845,12925,0,1752842584,13013.76979097,64.16322513000341,53355.33000264 2025-07-18,12:43:06.000,199,10978807,12925,0,1752842585,13013.81020883,64.21961816999828,53355.37192536001 2025-07-18,12:43:07.000,199,10978842,12965,0,1752842586,13013.877571929996,64.21961816999828,53355.42782232 2025-07-18,12:43:08.000,199,10978809,12725,0,1752842587,13013.944935029991,64.25486382000236,53355.51166776001 2025-07-18,12:43:09.000,199,10978804,13005,0,1752842588,13014.012298130001,64.26191295000172,53355.51166776001 2025-07-18,12:43:10.000,199,10978842,12725,0,1752842589,13014.032507060001,64.247814690003,53355.54660336 2025-07-18,12:43:11.000,199,10978871,12685,0,1752842590,13014.059452299996,64.27601121000043,53355.637435920005 2025-07-18,12:43:12.000,199,10978855,12725,0,1752842591,13014.099870159996,64.27601121000043,53355.64442304 2025-07-18,12:43:13.000,199,10978803,13285,0,1752842592,13014.126815399992,64.25486382000236,53355.72128136 2025-07-18,12:43:14.000,199,10978866,12805,0,1752842593,13014.187442189992,64.28306033999979,53355.7701912 2025-07-18,12:43:15.000,199,10978840,12925,0,1752842594,13014.227860049992,64.30420772999787,53355.81910104 2025-07-18,12:43:16.000,199,10978853,12565,0,1752842595,13014.241332669997,64.33945338000194,53355.81211392 2025-07-18,12:43:17.000,199,10978856,12645,0,1752842596,13014.281750529997,64.3465025100013,53355.88897224 2025-07-18,12:43:18.000,199,10978864,12685,0,1752842597,13014.362586249998,64.36764989999938,53355.9798048 2025-07-18,12:43:19.000,199,10978841,12725,0,1752842598,13014.403004109998,64.36060077000002,53355.95185632 2025-07-18,12:43:20.000,199,10978820,13005,0,1752842599,13014.416476730003,64.40289555000345,53356.00076616 2025-07-18,12:43:21.000,199,10978843,12965,0,1752842600,13014.517521379988,64.37469902999874,53356.09858584 2025-07-18,12:43:22.000,199,10978821,12565,0,1752842601,13014.530993999993,64.38879729000473,53356.070637360004 2025-07-18,12:43:23.000,199,10978857,12725,0,1752842602,13014.564675549998,64.35355164000066,53356.1544828 2025-07-18,12:43:24.000,199,10978849,12725,0,1752842603,13014.67919281999,64.3465025100013,53356.16845704 2025-07-18,12:43:25.000,199,10978838,12765,0,1752842604,13014.733083299994,64.28306033999979,53356.25230248001 2025-07-18,12:43:26.000,199,10978847,12805,0,1752842605,13014.80718271,64.29010946999915,53356.23134112001 2025-07-18,12:43:27.000,199,10978811,13125,0,1752842606,13014.894754739995,64.26191295000172,53356.28025096001 2025-07-18,12:43:28.000,199,10978847,12645,0,1752842607,13015.016008319995,64.18437252000149,53356.406019120004 2025-07-18,12:43:29.000,199,10978819,12965,0,1752842608,13015.076635109996,64.1350286099987,53356.426980480006 2025-07-18,12:43:30.000,199,10978816,12605,0,1752842609,13015.15073452,64.12093034999998,53356.44095472 2025-07-18,12:43:31.000,199,10978885,12925,0,1752842610,13015.197888689996,64.02929166000104,53356.5038388 2025-07-18,12:43:32.000,199,10978849,12965,0,1752842611,13015.238306549996,63.95880036000017,53356.55973576 2025-07-18,12:43:33.000,199,10978824,12645,0,1752842612,13015.305669649992,63.916505580004014,53356.66454256001 2025-07-18,12:43:34.000,199,10978862,12805,0,1752842613,13015.386505369992,63.853063410002505,53356.706465279996 2025-07-18,12:43:35.000,199,10978843,12805,0,1752842614,13015.440395849997,63.789621240001,53356.78332360001 2025-07-18,12:43:36.000,199,10978880,12525,0,1752842615,13015.541440499997,63.76142472000356,53356.80428496001 2025-07-18,12:43:37.000,199,10978801,12565,0,1752842616,13015.622276219998,63.71208081000077,53356.86716904 2025-07-18,12:43:38.000,199,10978831,12725,0,1752842617,13015.669430389993,63.69093342000269,53356.89511752 2025-07-18,12:43:39.000,199,10978820,12285,0,1752842618,13015.730057179993,63.65568776999862,53357.00691144 2025-07-18,12:43:40.000,199,10978826,12685,0,1752842619,13015.804156589998,63.6415895099999,53357.05582128 2025-07-18,12:43:41.000,199,10978838,12965,0,1752842620,13015.878255999989,63.59929473000375,53357.11171824 2025-07-18,12:43:42.000,199,10978794,12525,0,1752842621,13015.945619099999,63.55699995000032,53357.16062808 2025-07-18,12:43:43.000,199,10978810,12765,0,1752842622,13016.00624589,63.56404907999968,53357.25844776001 2025-07-18,12:43:44.000,199,10978824,12605,0,1752842623,13015.99950957999,63.5429016900016,53357.272422 2025-07-18,12:43:45.000,199,10978816,12765,0,1752842624,13015.99950957999,63.5429016900016,53357.37024168 2025-07-18,12:43:46.000,199,10978852,12605,0,1752842625,13016.01971850999,63.46536126000137,53357.39819016 2025-07-18,12:43:47.000,199,10978786,12765,0,1752842626,13015.972564339994,63.458312130002014,53357.41915152 2025-07-18,12:43:48.000,199,10978835,12885,0,1752842627,13016.00624589,63.43716474000394,53357.482035600005 2025-07-18,12:43:49.000,199,10978793,12885,0,1752842628,13015.972564339994,63.401919089999865,53357.56588104 2025-07-18,12:43:50.000,199,10978786,12725,0,1752842629,13015.99950957999,63.36667344000307,53357.54491968 2025-07-18,12:43:51.000,199,10978782,12765,0,1752842630,13015.97930064999,63.35962431000371,53357.60780376 2025-07-18,12:43:52.000,199,10978862,12525,0,1752842631,13015.91867385999,63.36667344000307,53357.64273936001 2025-07-18,12:43:53.000,199,10978795,12965,0,1752842632,13015.858047069989,63.35257518000435,53357.698636320005 2025-07-18,12:43:54.000,199,10978821,12445,0,1752842633,13015.770475039993,63.394869960000506,53357.7265848 2025-07-18,12:43:55.000,199,10978820,12765,0,1752842634,13015.689639319993,63.37372257000243,53357.85235296 2025-07-18,12:43:56.000,199,10978831,12605,0,1752842635,13015.629012529993,63.35257518000435,53357.85934008001 2025-07-18,12:43:57.000,199,10978794,12885,0,1752842636,13015.615539910003,63.345526049997716,53357.92222416 2025-07-18,12:43:58.000,199,10978845,12645,0,1752842637,13015.534704190002,63.30323127000156,53357.97812112001 2025-07-18,12:43:59.000,199,10978786,12925,0,1752842638,13015.554913120002,63.25388735999877,53357.94318552 2025-07-18,12:44:00.000,199,10978773,12645,0,1752842639,13015.568385739993,63.275034750004124,53357.97812112001 2025-07-18,12:44:01.000,199,10978833,12805,0,1752842640,13015.568385739993,63.28208388000348,53358.02703096001 2025-07-18,12:44:02.000,199,10978806,12765,0,1752842641,13015.588594669993,63.31028040000092,53358.034018080005 2025-07-18,12:44:03.000,199,10978801,12525,0,1752842642,13015.534704190002,63.345526049997716,53358.11786352 2025-07-18,12:44:04.000,199,10978829,12725,0,1752842643,13015.507758949992,63.31028040000092,53358.12485064001 2025-07-18,12:44:05.000,199,10978765,12885,0,1752842644,13015.514495260002,63.32437865999964,53358.20869608 2025-07-18,12:44:06.000,199,10978828,12605,0,1752842645,13015.393241680002,63.331427789999,53358.17376048001 2025-07-18,12:44:07.000,199,10978852,13045,0,1752842646,13015.359560129997,63.30323127000156,53358.20869608 2025-07-18,12:44:08.000,199,10978775,12525,0,1752842647,13015.305669649992,63.232739970000694,53358.25760592 2025-07-18,12:44:09.000,199,10978795,12525,0,1752842648,13015.245042859991,63.169297799999185,53358.299528640004 2025-07-18,12:44:10.000,199,10978805,12765,0,1752842649,13015.164207139991,63.11995389000367,53358.299528640004 2025-07-18,12:44:11.000,199,10978853,12805,0,1752842650,13015.117052969996,63.11290476000431,53358.36241272001 2025-07-18,12:44:12.000,199,10978819,12845,0,1752842651,13015.096844039996,63.0847082399996,53358.36241272001 2025-07-18,12:44:13.000,199,10978808,12485,0,1752842652,13015.036217249995,63.05651172000216,53358.40433544 2025-07-18,12:44:14.000,199,10978803,12685,0,1752842653,13015.00253569999,63.049462590002804,53358.39734832 2025-07-18,12:44:15.000,199,10978827,12685,0,1752842654,13014.92843629,63.06356085000152,53358.41132256001 2025-07-18,12:44:16.000,199,10978833,12765,0,1752842655,13014.88801843,63.0847082399996,53358.43228392001 2025-07-18,12:44:17.000,199,10978827,12605,0,1752842656,13014.84760057,63.14815041000111,53358.467219520004 2025-07-18,12:44:18.000,199,10978808,12445,0,1752842657,13014.76676485,63.14110128000175,53358.4252968 2025-07-18,12:44:19.000,199,10978820,13085,0,1752842658,13014.733083299994,63.20454345000326,53358.537090720005 2025-07-18,12:44:20.000,199,10978849,12765,0,1752842659,13014.665720199999,63.23978910000005,53358.48119376001 2025-07-18,12:44:21.000,199,10978792,12685,0,1752842660,13014.591620789994,63.23978910000005,53358.48119376001 2025-07-18,12:44:22.000,199,10978861,12885,0,1752842661,13014.537730309989,63.225690840001334,53358.52311648 2025-07-18,12:44:23.000,199,10978798,12925,0,1752842662,13014.477103519988,63.225690840001334,53358.54407784 2025-07-18,12:44:24.000,199,10978814,12685,0,1752842663,13014.443421969998,63.218641710001975,53358.537090720005 2025-07-18,12:44:25.000,199,10978851,12845,0,1752842664,13014.389531489993,63.211592580002616,53358.55805208001 2025-07-18,12:44:26.000,199,10978824,12805,0,1752842665,13014.369322559993,63.225690840001334,53358.52311648 2025-07-18,12:44:27.000,199,10978765,12565,0,1752842666,13014.369322559993,63.24683822999941,53358.53010360001 2025-07-18,12:44:28.000,199,10978834,12445,0,1752842667,13014.382795179998,63.25388735999877,53358.54407784 2025-07-18,12:44:29.000,199,10978847,13005,0,1752842668,13014.436685659988,63.225690840001334,53358.59997480001 2025-07-18,12:44:30.000,199,10978849,12925,0,1752842669,13014.483839829998,63.225690840001334,53358.55106496 2025-07-18,12:44:31.000,199,10978839,12765,0,1752842670,13014.571411859994,63.25388735999877,53358.57202632 2025-07-18,12:44:32.000,199,10978849,12685,0,1752842671,13014.632038649994,63.275034750004124,53358.5650392 2025-07-18,12:44:33.000,199,10978840,12565,0,1752842672,13014.645511269999,63.30323127000156,53358.55805208001 2025-07-18,12:44:34.000,199,10978756,12965,0,1752842673,13014.712874369994,63.31028040000092,53358.634910400004 2025-07-18,12:44:35.000,199,10978849,12845,0,1752842674,13014.685929129999,63.35962431000371,53358.655871760006 2025-07-18,12:44:36.000,199,10978805,12725,0,1752842675,13014.685929129999,63.35962431000371,53358.62792328001 2025-07-18,12:44:37.000,199,10978787,12805,0,1752842676,13014.658983889989,63.408968219999224,53358.655871760006 2025-07-18,12:44:38.000,199,10978814,12605,0,1752842677,13014.632038649994,63.46536126000137,53358.66285888 2025-07-18,12:44:39.000,199,10978841,12765,0,1752842678,13014.611829719994,63.52175430000352,53358.71875584 2025-07-18,12:44:40.000,199,10978824,12725,0,1752842679,13014.571411859994,63.55699995000032,53358.71875584 2025-07-18,12:44:41.000,199,10978785,12645,0,1752842680,13014.524257689998,63.634540380000544,53358.78163992 2025-07-18,12:44:42.000,199,10978858,13005,0,1752842681,13014.530993999993,63.65568776999862,53358.774652800006 2025-07-18,12:44:43.000,199,10978817,12965,0,1752842682,13014.591620789994,63.73322819999885,53358.79561416001 2025-07-18,12:44:44.000,199,10978825,12885,0,1752842683,13014.571411859994,63.78257211000164,53358.774652800006 2025-07-18,12:44:45.000,199,10978845,12805,0,1752842684,13014.584884479998,63.789621240001,53358.78862704 2025-07-18,12:44:46.000,199,10978827,12605,0,1752842685,13014.571411859994,63.83191602000443,53358.81657552001 2025-07-18,12:44:47.000,199,10978843,12925,0,1752842686,13014.510785069993,63.88125992999994,53358.85849824 2025-07-18,12:44:48.000,199,10978796,12605,0,1752842687,13014.490576139993,63.916505580004014,53358.86548536001 2025-07-18,12:44:49.000,199,10978853,12725,0,1752842688,13014.436685659988,63.95175123000081,53358.8794596 2025-07-18,12:44:50.000,199,10978835,12805,0,1752842689,13014.423213039998,63.97289861999889,53358.9493308 2025-07-18,12:44:51.000,199,10978877,12725,0,1752842690,13014.342377319997,63.96584948999953,53358.88644672 2025-07-18,12:44:52.000,199,10978870,12765,0,1752842691,13014.369322559993,63.93765297000209,53358.88644672 2025-07-18,12:44:53.000,199,10978822,12645,0,1752842692,13014.382795179998,63.95880036000017,53358.93535656001 2025-07-18,12:44:54.000,199,10978840,13045,0,1752842693,13014.342377319997,63.95880036000017,53358.942343680006 2025-07-18,12:44:55.000,199,10978836,12645,0,1752842694,13014.362586249998,63.97289861999889,53358.93535656001 2025-07-18,12:44:56.000,199,10978826,12885,0,1752842695,13014.382795179998,63.95880036000017,53359.00522776 2025-07-18,12:44:57.000,199,10978820,12725,0,1752842696,13014.376058870002,63.96584948999953,53358.991253520006 2025-07-18,12:44:58.000,199,10978836,12965,0,1752842697,13014.376058870002,63.93060384000273,53359.040163360005 2025-07-18,12:44:59.000,199,10978829,12645,0,1752842698,13014.423213039998,63.92355471000337,53359.04715048 2025-07-18,12:45:00.000,199,10978895,12805,0,1752842699,13014.443421969998,63.867161670001224,53359.02618912 2025-07-18,12:45:01.000,199,10978845,12725,0,1752842700,13014.450158279993,63.867161670001224,53359.02618912 2025-07-18,12:45:02.000,199,10978843,13005,0,1752842701,13014.443421969998,63.817817759998434,53359.10304744001 2025-07-18,12:45:03.000,199,10978877,12845,0,1752842702,13014.497312449988,63.817817759998434,53359.089073200004 2025-07-18,12:45:04.000,199,10978852,12645,0,1752842703,13014.477103519988,63.74732646000484,53359.089073200004 2025-07-18,12:45:05.000,199,10978833,12445,0,1752842704,13014.443421969998,63.76142472000356,53359.09606032 2025-07-18,12:45:06.000,199,10978841,13005,0,1752842705,13014.416476730003,63.74732646000484,53359.110034560006 2025-07-18,12:45:07.000,199,10978846,12725,0,1752842706,13014.409740419993,63.70503168000141,53359.11702168 2025-07-18,12:45:08.000,199,10978826,12805,0,1752842707,13014.409740419993,63.71208081000077,53359.18689288 2025-07-18,12:45:09.000,199,10978844,12725,0,1752842708,13014.456894589988,63.69093342000269,53359.19388 2025-07-18,12:45:10.000,199,10978879,12605,0,1752842709,13014.423213039998,63.683884290003334,53359.256764080004 2025-07-18,12:45:11.000,199,10978829,12525,0,1752842710,13014.456894589988,63.676835160003975,53359.27073832001 2025-07-18,12:45:12.000,199,10978820,12445,0,1752842711,13014.450158279993,63.64863863999926,53359.2637512 2025-07-18,12:45:13.000,199,10978841,12805,0,1752842712,13014.517521379988,63.66273689999798,53359.29868680001 2025-07-18,12:45:14.000,199,10978819,12725,0,1752842713,13014.497312449988,63.69093342000269,53359.277725440006 2025-07-18,12:45:15.000,199,10978828,12845,0,1752842714,13014.517521379988,63.72617906999949,53359.28471256 2025-07-18,12:45:16.000,199,10978858,12925,0,1752842715,13014.618566029989,63.76847385000292,53359.31266104 2025-07-18,12:45:17.000,199,10978860,12645,0,1752842716,13014.605093409999,63.83191602000443,53359.277725440006 2025-07-18,12:45:18.000,199,10978811,12725,0,1752842717,13014.652247579994,63.82486688999779,53359.34060952 2025-07-18,12:45:19.000,199,10978805,12765,0,1752842718,13014.672456509994,63.817817759998434,53359.38253224 2025-07-18,12:45:20.000,199,10978848,12965,0,1752842719,13014.632038649994,63.796670370000356,53359.41746784001 2025-07-18,12:45:21.000,199,10978838,12965,0,1752842720,13014.665720199999,63.76142472000356,53359.41746784001 2025-07-18,12:45:22.000,199,10978797,12725,0,1752842721,13014.69940174999,63.74732646000484,53359.43144208 2025-07-18,12:45:23.000,199,10978850,12925,0,1752842722,13014.67919281999,63.76142472000356,53359.48733904001 2025-07-18,12:45:24.000,199,10978795,12965,0,1752842723,13014.706138059999,63.74732646000484,53359.473364800004 2025-07-18,12:45:25.000,199,10978822,12485,0,1752842724,13014.746555919999,63.71208081000077,53359.494326160006 2025-07-18,12:45:26.000,199,10978786,12685,0,1752842725,13014.773501159994,63.73322819999885,53359.51528752001 2025-07-18,12:45:27.000,199,10978824,12805,0,1752842726,13014.80044639999,63.803719499999715,53359.52227464 2025-07-18,12:45:28.000,199,10978820,12805,0,1752842727,13014.82739164,63.817817759998434,53359.50131328 2025-07-18,12:45:29.000,199,10978833,12765,0,1752842728,13014.874545809995,63.810768629999075,53359.56419736001 2025-07-18,12:45:30.000,199,10978794,12725,0,1752842729,13014.92169997999,63.8883090599993,53359.58515872001 2025-07-18,12:45:31.000,199,10978831,12925,0,1752842730,13014.98232676999,63.916505580004014,53359.59913296 2025-07-18,12:45:32.000,199,10978815,12685,0,1752842731,13015.036217249995,63.96584948999953,53359.65502992001 2025-07-18,12:45:33.000,199,10978811,12805,0,1752842732,13015.0698988,64.00814427000296,53359.70393976001 2025-07-18,12:45:34.000,199,10978803,12605,0,1752842733,13015.0698988,64.07158644000447,53359.68996552 2025-07-18,12:45:35.000,199,10978820,12685,0,1752842734,13015.04295355999,64.07863557000383,53359.68996552 2025-07-18,12:45:36.000,199,10978787,12805,0,1752842735,13015.09010773,64.05748817999847,53359.74586248 2025-07-18,12:45:37.000,199,10978792,13005,0,1752842736,13015.076635109996,64.14207773999806,53359.780798080006 2025-07-18,12:45:38.000,199,10978835,12845,0,1752842737,13015.04968987,64.18437252000149,53359.74586248 2025-07-18,12:45:39.000,199,10978794,12725,0,1752842738,13015.076635109996,64.1984707800002,53359.79477232 2025-07-18,12:45:40.000,199,10978800,12805,0,1752842739,13015.10358034999,64.247814690003,53359.86464352 2025-07-18,12:45:41.000,199,10978780,12965,0,1752842740,13015.10358034999,64.29715859999851,53359.82272080001 2025-07-18,12:45:42.000,199,10978763,12605,0,1752842741,13015.11031666,64.29715859999851,53359.8576564 2025-07-18,12:45:43.000,199,10978829,12605,0,1752842742,13015.15073452,64.37469902999874,53359.87163064001 2025-07-18,12:45:44.000,199,10978803,12685,0,1752842743,13015.143998209991,64.35355164000066,53359.91355336 2025-07-18,12:45:45.000,199,10978802,12685,0,1752842744,13015.164207139991,64.33945338000194,53360.01137304 2025-07-18,12:45:46.000,199,10978837,13005,0,1752842745,13015.117052969996,64.36060077000002,53360.05329576 2025-07-18,12:45:47.000,199,10978790,12645,0,1752842746,13015.15073452,64.36060077000002,53360.01836016001 2025-07-18,12:45:48.000,199,10978741,12565,0,1752842747,13015.15073452,64.3817481599981,53360.02534728 2025-07-18,12:45:49.000,199,10978820,12805,0,1752842748,13015.17094345,64.39584642000409,53360.1022056 2025-07-18,12:45:50.000,199,10978826,12725,0,1752842749,13015.096844039996,64.43814120000025,53360.12316696 2025-07-18,12:45:51.000,199,10978806,12725,0,1752842750,13015.09010773,64.43814120000025,53360.1022056 2025-07-18,12:45:52.000,199,10978797,12605,0,1752842751,13015.10358034999,64.4945342400024,53360.15810256001 2025-07-18,12:45:53.000,199,10978804,12765,0,1752842752,13015.02948094,64.54387814999791,53360.22797376 2025-07-18,12:45:54.000,199,10978851,12885,0,1752842753,13015.016008319995,64.5932220600007,53360.22797376 2025-07-18,12:45:55.000,199,10978844,12685,0,1752842754,13014.955381529995,64.60732031999942,53360.29784496 2025-07-18,12:45:56.000,199,10978807,12965,0,1752842755,13014.92843629,64.67781162000028,53360.311819200004 2025-07-18,12:45:57.000,199,10978790,12445,0,1752842756,13014.935172599995,64.73420466000243,53360.36072904 2025-07-18,12:45:58.000,199,10978817,12565,0,1752842757,13014.874545809995,64.72010640000371,53360.31880632 2025-07-18,12:45:59.000,199,10978847,12445,0,1752842758,13014.88128211999,64.74125379000179,53360.35374192001 2025-07-18,12:46:00.000,199,10978851,12885,0,1752842759,13014.86107318999,64.82584335000138,53360.36771616 2025-07-18,12:46:01.000,199,10978799,12485,0,1752842760,13014.834127949995,64.76945030999923,53360.40265176001 2025-07-18,12:46:02.000,199,10978816,12805,0,1752842761,13014.80718271,64.79764683000394,53360.40963888 2025-07-18,12:46:03.000,199,10978784,12965,0,1752842762,13014.78023746999,64.79764683000394,53360.430600240004 2025-07-18,12:46:04.000,199,10978812,12645,0,1752842763,13014.793710089994,64.79764683000394,53360.451561600006 2025-07-18,12:46:05.000,199,10978801,12645,0,1752842764,13014.813919019995,64.82584335000138,53360.50745856 2025-07-18,12:46:06.000,199,10978790,12885,0,1752842765,13014.76002853999,64.85403986999881,53360.416626 2025-07-18,12:46:07.000,199,10978832,12805,0,1752842766,13014.813919019995,64.89633465000225,53360.4864972 2025-07-18,12:46:08.000,199,10978811,12885,0,1752842767,13014.78697378,64.88928552000289,53360.500471440006 2025-07-18,12:46:09.000,199,10978809,12685,0,1752842768,13014.82065532999,64.94567855999776,53360.51444568 2025-07-18,12:46:10.000,199,10978794,12725,0,1752842769,13014.894754739995,64.98092421000183,53360.52841992 2025-07-18,12:46:11.000,199,10978782,12845,0,1752842770,13014.94190890999,65.03026812000462,53360.52143280001 2025-07-18,12:46:12.000,199,10978801,12805,0,1752842771,13015.11031666,65.06551377000142,53360.53540704 2025-07-18,12:46:13.000,199,10978840,13005,0,1752842772,13015.157470829996,65.12895594000292,53360.64021384001 2025-07-18,12:46:14.000,199,10978813,12885,0,1752842773,13015.204624999991,65.16420158999972,53360.619252480006 2025-07-18,12:46:15.000,199,10978826,12965,0,1752842774,13015.285460719992,65.24174201999995,53360.647200960004 2025-07-18,12:46:16.000,199,10978775,12605,0,1752842775,13015.352823820002,65.31928245000017,53360.6961108 2025-07-18,12:46:17.000,199,10978802,12925,0,1752842776,13015.487550019992,65.37567549000232,53360.66117520001 2025-07-18,12:46:18.000,199,10978791,12965,0,1752842777,13015.534704190002,65.47436331000063,53360.6961108 2025-07-18,12:46:19.000,199,10978792,12925,0,1752842778,13015.608803599993,65.53075635000278,53360.77296912 2025-07-18,12:46:20.000,199,10978808,12965,0,1752842779,13015.730057179993,65.608296780003,53360.786943360006 2025-07-18,12:46:21.000,199,10978777,12605,0,1752842780,13015.790683969994,65.67878808000387,53360.84982744 2025-07-18,12:46:22.000,199,10978798,12725,0,1752842781,13015.911937549994,65.74927938000474,53360.8707888 2025-07-18,12:46:23.000,199,10978789,12645,0,1752842782,13015.95909171999,65.83386894000432,53360.94066 2025-07-18,12:46:24.000,199,10978791,12645,0,1752842783,13016.033191129995,65.88321284999984,53360.91969864 2025-07-18,12:46:25.000,199,10978781,12605,0,1752842784,13016.08708161,65.93255676000263,53360.954634240006 2025-07-18,12:46:26.000,199,10978806,12685,0,1752842785,13016.18138994999,65.96075328000006,53360.982582720004 2025-07-18,12:46:27.000,199,10978813,12645,0,1752842786,13016.275698289995,65.99599893000413,53361.052453920005 2025-07-18,12:46:28.000,199,10978753,12885,0,1752842787,13016.34306138999,66.01009719000285,53361.05944104 2025-07-18,12:46:29.000,199,10978803,12765,0,1752842788,13016.430633420001,66.07353936000436,53361.12931224 2025-07-18,12:46:30.000,199,10978829,12845,0,1752842789,13016.538414379997,66.12288326999987,53361.171234960006 2025-07-18,12:46:31.000,199,10978804,12765,0,1752842790,13016.652931650002,66.20747282999946,53361.19918344 2025-07-18,12:46:32.000,199,10978794,12605,0,1752842791,13016.747239989993,66.2991115199984,53361.290016000006 2025-07-18,12:46:33.000,199,10978804,12845,0,1752842792,13016.780921539998,66.38370107999799,53361.3948228 2025-07-18,12:46:34.000,199,10978864,12565,0,1752842793,13016.828075709993,66.46124150999822,53361.317964480004 2025-07-18,12:46:35.000,199,10978800,12565,0,1752842794,13016.895438809988,66.53878193999844,53361.41578416 2025-07-18,12:46:36.000,199,10978799,12885,0,1752842795,13016.976274529989,66.57402759000252,53361.47168112 2025-07-18,12:46:37.000,199,10978818,12805,0,1752842796,13017.050373939994,66.64451889000338,53361.555526560005 2025-07-18,12:46:38.000,199,10978814,12685,0,1752842797,13017.077319179989,66.68681366999954,53361.555526560005 2025-07-18,12:46:39.000,199,10978818,12645,0,1752842798,13017.164891209999,66.74320671000169,53361.58347504 2025-07-18,12:46:40.000,199,10978798,12765,0,1752842799,13017.252463239995,66.8066488800032,53361.73719168 2025-07-18,12:46:41.000,199,10978810,12645,0,1752842800,13017.34677158,66.82779627000127,53361.71623032001 2025-07-18,12:46:42.000,199,10978817,12765,0,1752842801,13017.34677158,66.83484540000063,53361.80706288 2025-07-18,12:46:43.000,199,10978760,12765,0,1752842802,13017.454552539995,66.86304191999807,53361.89789544 2025-07-18,12:46:44.000,199,10978812,12965,0,1752842803,13017.48149777999,66.88418931000342,53361.841998480006 2025-07-18,12:46:45.000,199,10978798,12605,0,1752842804,13017.535388259996,66.89828757000214,53361.939818160005 2025-07-18,12:46:46.000,199,10978834,12645,0,1752842805,13017.575806119996,66.93353321999894,53361.96776664 2025-07-18,12:46:47.000,199,10978840,12765,0,1752842806,13017.676850769996,66.9053367000015,53361.988728000004 2025-07-18,12:46:48.000,199,10978779,12605,0,1752842807,13017.744213869992,66.89828757000214,53362.058599200005 2025-07-18,12:46:49.000,199,10978842,12685,0,1752842808,13017.811576970002,66.83484540000063,53362.128470400006 2025-07-18,12:46:50.000,199,10978835,12765,0,1752842809,13017.851994830002,66.82074714000191,53362.17039312001 2025-07-18,12:46:51.000,199,10978833,13205,0,1752842810,13017.905885309992,66.79959975000384,53362.19834160001 2025-07-18,12:46:52.000,199,10978823,13045,0,1752842811,13017.946303169992,66.78550148999784,53362.2332772 2025-07-18,12:46:53.000,199,10978761,13125,0,1752842812,13018.033875200003,66.77140322999912,53362.28218704 2025-07-18,12:46:54.000,199,10978829,12765,0,1752842813,13018.081029369998,66.78550148999784,53362.345071120006 2025-07-18,12:46:55.000,199,10978840,12885,0,1752842814,13018.081029369998,66.84189452999999,53362.3730196 2025-07-18,12:46:56.000,199,10978811,12645,0,1752842815,13018.114710919988,66.82074714000191,53362.45686504001 2025-07-18,12:46:57.000,199,10978807,12725,0,1752842816,13018.081029369998,66.83484540000063,53362.45686504001 2025-07-18,12:46:58.000,199,10978792,12565,0,1752842817,13018.074293059988,66.85599278999871,53362.51974912 2025-07-18,12:46:59.000,199,10978828,12925,0,1752842818,13018.027138889993,66.87714018000406,53362.5476976 2025-07-18,12:47:00.000,199,10978823,12525,0,1752842819,13017.986721029993,66.89123844000278,53362.56865896 2025-07-18,12:47:01.000,199,10978798,12645,0,1752842820,13017.939566859997,66.8700910500047,53362.58962032 2025-07-18,12:47:02.000,199,10978816,12805,0,1752842821,13017.932830550002,66.91238583000086,53362.64551728 2025-07-18,12:47:03.000,199,10978814,12685,0,1752842822,13017.926094239992,66.96172974000365,53362.68744 2025-07-18,12:47:04.000,199,10978796,12765,0,1752842823,13017.892412690002,66.968778870003,53362.67346576001 2025-07-18,12:47:05.000,199,10978833,12725,0,1752842824,13017.858731139997,67.03927017000387,53362.75032408001 2025-07-18,12:47:06.000,199,10978840,12965,0,1752842825,13017.872203760002,67.06041756000195,53362.778272560005 2025-07-18,12:47:07.000,199,10978820,12605,0,1752842826,13017.838522209997,67.1168106000041,53362.79923392001 2025-07-18,12:47:08.000,199,10978790,12925,0,1752842827,13017.811576970002,67.19435103000433,53362.80622104 2025-07-18,12:47:09.000,199,10978794,12885,0,1752842828,13017.784631729992,67.2154984200024,53362.83416952 2025-07-18,12:47:10.000,199,10978827,12725,0,1752842829,13017.744213869992,67.27894059000391,53362.86910512001 2025-07-18,12:47:11.000,199,10978824,12765,0,1752842830,13017.737477559996,67.29303885000263,53362.90404072 2025-07-18,12:47:12.000,199,10978866,12605,0,1752842831,13017.703796009991,67.35648102000414,53362.90404072 2025-07-18,12:47:13.000,199,10978830,12565,0,1752842832,13017.690323390001,67.41287405999901,53362.98089904 2025-07-18,12:47:14.000,199,10978827,12965,0,1752842833,13017.622960289991,67.4622179700018,53362.994873280004 2025-07-18,12:47:15.000,199,10978786,12805,0,1752842834,13017.575806119996,67.54680753000139,53362.994873280004 2025-07-18,12:47:16.000,199,10978861,12885,0,1752842835,13017.52191563999,67.58910231000482,53363.02980888 2025-07-18,12:47:17.000,199,10978846,12525,0,1752842836,13017.52191563999,67.64549534999969,53363.02282176 2025-07-18,12:47:18.000,199,10978821,12845,0,1752842837,13017.44107991999,67.68779013000312,53363.05775736001 2025-07-18,12:47:19.000,199,10978776,12765,0,1752842838,13017.38045312999,67.76533056000335,53363.05775736001 2025-07-18,12:47:20.000,199,10978825,12965,0,1752842839,13017.333298959995,67.83582186000422,53363.10666720001 2025-07-18,12:47:21.000,199,10978851,12805,0,1752842840,13017.25919954999,67.91336229000444,53363.12762856001 2025-07-18,12:47:22.000,199,10978824,12805,0,1752842841,13017.232254309994,68.02614837000147,53363.09968008 2025-07-18,12:47:23.000,199,10978811,12925,0,1752842842,13017.21878168999,68.11778706000041,53363.08570584001 2025-07-18,12:47:24.000,199,10978797,12685,0,1752842843,13017.18510014,68.17418010000256,53363.05077024 2025-07-18,12:47:25.000,199,10978867,12765,0,1752842844,13017.15815489999,68.23057314000471,53363.05077024 2025-07-18,12:47:26.000,199,10978846,12925,0,1752842845,13017.124473349999,68.3151627000043,53363.09269296 2025-07-18,12:47:27.000,199,10978815,13085,0,1752842846,13017.097528109989,68.40680139000324,53363.113654320005 2025-07-18,12:47:28.000,199,10978837,12845,0,1752842847,13017.104264419999,68.4490961699994,53363.14858992 2025-07-18,12:47:29.000,199,10978832,12845,0,1752842848,13017.097528109989,68.51958747000026,53363.113654320005 2025-07-18,12:47:30.000,199,10978826,12765,0,1752842849,13017.13794596999,68.54073485999834,53363.16955128 2025-07-18,12:47:31.000,199,10978825,12685,0,1752842850,13017.131209659994,68.56893138000305,53363.1416028 2025-07-18,12:47:32.000,199,10978815,12965,0,1752842851,13017.15815489999,68.58302964000177,53363.14858992 2025-07-18,12:47:33.000,199,10978861,12885,0,1752842852,13017.20530907,68.59007877000113,53363.13461568001 2025-07-18,12:47:34.000,199,10978855,12965,0,1752842853,13017.23899061999,68.58302964000177,53363.16955128 2025-07-18,12:47:35.000,199,10978814,12685,0,1752842854,13017.313090029995,68.6112261599992,53363.19749976 2025-07-18,12:47:36.000,199,10978835,12805,0,1752842855,13017.38045312999,68.60417702999985,53363.16955128 2025-07-18,12:47:37.000,199,10978807,12925,0,1752842856,13017.434343609995,68.61827528999856,53363.211474 2025-07-18,12:47:38.000,199,10978822,12925,0,1752842857,13017.50844302,68.54073485999834,53363.211474 2025-07-18,12:47:39.000,199,10978797,12645,0,1752842858,13017.54886088,68.55483312000433,53363.26737096 2025-07-18,12:47:40.000,199,10978787,12765,0,1752842859,13017.6296966,68.51958747000026,53363.26737096 2025-07-18,12:47:41.000,199,10978794,12725,0,1752842860,13017.58927874,68.49139095000282,53363.26038384 2025-07-18,12:47:42.000,199,10978820,12765,0,1752842861,13017.596015049996,68.43499791000067,53363.30230656001 2025-07-18,12:47:43.000,199,10978809,12685,0,1752842862,13017.6296966,68.37860486999853,53363.330255040004 2025-07-18,12:47:44.000,199,10978825,13125,0,1752842863,13017.643169219991,68.37860486999853,53363.34422928001 2025-07-18,12:47:45.000,199,10978788,13085,0,1752842864,13017.636432909996,68.32221183000365,53363.351216400006 2025-07-18,12:47:46.000,199,10978777,12765,0,1752842865,13017.643169219991,68.3010644399983,53363.37916488 2025-07-18,12:47:47.000,199,10978791,12685,0,1752842866,13017.656641839996,68.30811356999766,53363.43506184 2025-07-18,12:47:48.000,199,10978812,12765,0,1752842867,13017.663378149991,68.27991705000022,53363.46301032001 2025-07-18,12:47:49.000,199,10978782,12965,0,1752842868,13017.622960289991,68.27991705000022,53363.48397168 2025-07-18,12:47:50.000,199,10978828,12605,0,1752842869,13017.670114460001,68.3151627000043,53363.449036080005 2025-07-18,12:47:51.000,199,10978787,12845,0,1752842870,13017.670114460001,68.35745748000045,53363.50493304 2025-07-18,12:47:52.000,199,10978793,13325,0,1752842871,13017.676850769996,68.40680139000324,53363.54685576 2025-07-18,12:47:53.000,199,10978791,12965,0,1752842872,13017.643169219991,68.47024356000475,53363.54685576 2025-07-18,12:47:54.000,199,10978810,12805,0,1752842873,13017.636432909996,68.49844008000218,53363.60973984001 2025-07-18,12:47:55.000,199,10978804,12725,0,1752842874,13017.596015049996,68.51958747000026,53363.60973984001 2025-07-18,12:47:56.000,199,10978825,12925,0,1752842875,13017.58927874,68.56893138000305,53363.65166256 2025-07-18,12:47:57.000,199,10978843,12845,0,1752842876,13017.535388259996,68.57598051000241,53363.665636800004 2025-07-18,12:47:58.000,199,10978793,12885,0,1752842877,13017.535388259996,68.6112261599992,53363.65864968001 2025-07-18,12:47:59.000,199,10978837,12965,0,1752842878,13017.562333499991,68.6112261599992,53363.70755952001 2025-07-18,12:48:00.000,199,10978776,12805,0,1752842879,13017.58927874,68.63237355000456,53363.72852088001 2025-07-18,12:48:01.000,199,10978821,12845,0,1752842880,13017.555597189996,68.65352094000264,53363.7704436 2025-07-18,12:48:02.000,199,10978793,12685,0,1752842881,13017.562333499991,68.660570070002,53363.70755952001 2025-07-18,12:48:03.000,199,10978752,12605,0,1752842882,13017.52191563999,68.65352094000264,53363.784417840005 2025-07-18,12:48:04.000,199,10978818,12805,0,1752842883,13017.54212456999,68.68171746000007,53363.79839208001 2025-07-18,12:48:05.000,199,10978839,12885,0,1752842884,13017.52865195,68.66761920000135,53363.833327680004 2025-07-18,12:48:06.000,199,10978830,12605,0,1752842885,13017.515179329996,68.65352094000264,53363.87525040001 2025-07-18,12:48:07.000,199,10978806,12685,0,1752842886,13017.52865195,68.66761920000135,53363.84730192001 2025-07-18,12:48:08.000,199,10978806,12805,0,1752842887,13017.515179329996,68.65352094000264,53363.82634056001 2025-07-18,12:48:09.000,199,10978822,12965,0,1752842888,13017.52191563999,68.69581571999879,53363.88223752 2025-07-18,12:48:10.000,199,10978812,12605,0,1752842889,13017.48149777999,68.71696311000414,53363.91717312 2025-07-18,12:48:11.000,199,10978766,12965,0,1752842890,13017.494970399996,68.7240122400035,53363.910186 2025-07-18,12:48:12.000,199,10978790,13005,0,1752842891,13017.54212456999,68.7592578900003,53363.92416024001 2025-07-18,12:48:13.000,199,10978780,12965,0,1752842892,13017.48149777999,68.74515963000158,53364.02896704 2025-07-18,12:48:14.000,199,10978811,12765,0,1752842893,13017.44107991999,68.77335614999902,53364.03595416 2025-07-18,12:48:15.000,199,10978791,12765,0,1752842894,13017.38718944,68.80155267000373,53364.06390264001 2025-07-18,12:48:16.000,199,10978822,12645,0,1752842895,13017.42087098999,68.80155267000373,53364.06390264001 2025-07-18,12:48:17.000,199,10978807,12805,0,1752842896,13017.36024419999,68.82270006000181,53364.070889760005 2025-07-18,12:48:18.000,199,10978811,12765,0,1752842897,13017.272672169995,68.82270006000181,53364.09883824 2025-07-18,12:48:19.000,199,10978798,12765,0,1752842898,13017.225518,68.78040527999838,53364.16172232001 2025-07-18,12:48:20.000,199,10978812,12725,0,1752842899,13017.164891209999,68.80860180000309,53364.16172232001 2025-07-18,12:48:21.000,199,10978843,12605,0,1752842900,13017.111000729994,68.78040527999838,53364.16172232001 2025-07-18,12:48:22.000,199,10978806,12605,0,1752842901,13017.003219769998,68.79450354000437,53364.24556776 2025-07-18,12:48:23.000,199,10978805,12645,0,1752842902,13016.935856669988,68.7592578900003,53364.238580640005 2025-07-18,12:48:24.000,199,10978801,12765,0,1752842903,13016.834812020003,68.76630701999966,53364.238580640005 2025-07-18,12:48:25.000,199,10978820,12845,0,1752842904,13016.780921539998,68.73811050000222,53364.25255488 2025-07-18,12:48:26.000,199,10978782,12725,0,1752842905,13016.666404269992,68.80155267000373,53364.23159352001 2025-07-18,12:48:27.000,199,10978819,12645,0,1752842906,13016.578832239997,68.8579457099986,53364.2944776 2025-07-18,12:48:28.000,199,10978836,12565,0,1752842907,13016.518205449996,68.8720439700046,53364.2944776 2025-07-18,12:48:29.000,199,10978820,12965,0,1752842908,13016.457578659996,68.92843700999947,53364.287490480005 2025-07-18,12:48:30.000,199,10978814,12565,0,1752842909,13016.376742939996,69.0059774399997,53364.238580640005 2025-07-18,12:48:31.000,199,10978815,12805,0,1752842910,13016.34306138999,69.04122309000377,53364.32242608 2025-07-18,12:48:32.000,199,10978800,12685,0,1752842911,13016.295907219996,69.104665259998,53364.30845184001 2025-07-18,12:48:33.000,199,10978849,12725,0,1752842912,13016.235280429995,69.15400917000079,53364.28050336001 2025-07-18,12:48:34.000,199,10978833,12725,0,1752842913,13016.16791733,69.23154960000102,53364.27351624 2025-07-18,12:48:35.000,199,10978805,12965,0,1752842914,13016.1477084,69.29499177000253,53364.2944776 2025-07-18,12:48:36.000,199,10978792,12765,0,1752842915,13016.114026849995,69.29499177000253,53364.25954200001 2025-07-18,12:48:37.000,199,10978830,12845,0,1752842916,13016.08708161,69.34433567999804,53364.336400320004 2025-07-18,12:48:38.000,199,10978801,12805,0,1752842917,13016.03992743999,69.40777784999955,53364.26652912 2025-07-18,12:48:39.000,199,10978809,12925,0,1752842918,13015.992773269994,69.42187610999827,53364.357361680006 2025-07-18,12:48:40.000,199,10978819,12725,0,1752842919,13015.96582803,69.45712176000234,53364.336400320004 2025-07-18,12:48:41.000,199,10978820,12805,0,1752842920,13015.98603696,69.45712176000234,53364.30146472001 2025-07-18,12:48:42.000,199,10978775,12805,0,1752842921,13016.00624589,69.47826915000041,53364.30146472001 2025-07-18,12:48:43.000,199,10978759,12805,0,1752842922,13016.02645482,69.47122002000106,53364.336400320004 2025-07-18,12:48:44.000,199,10978827,12685,0,1752842923,13016.053400059995,69.49941653999849,53364.24556776 2025-07-18,12:48:45.000,199,10978832,12845,0,1752842924,13016.093817919995,69.49236740999913,53364.25954200001 2025-07-18,12:48:46.000,199,10978836,12685,0,1752842925,13016.12749947,69.50646566999785,53364.31543896 2025-07-18,12:48:47.000,199,10978811,13005,0,1752842926,13016.10729054,69.47826915000041,53364.27351624 2025-07-18,12:48:48.000,199,10978770,12765,0,1752842927,13016.16791733,69.45007263000298,53364.30845184001 2025-07-18,12:48:49.000,199,10978821,12885,0,1752842928,13016.28243459999,69.45007263000298,53364.30845184001 2025-07-18,12:48:50.000,199,10978812,12845,0,1752842929,13016.32285245999,69.42187610999827,53364.39928440001 2025-07-18,12:48:51.000,199,10978800,12765,0,1752842930,13016.363270319991,69.40072872000019,53364.357361680006 2025-07-18,12:48:52.000,199,10978804,12805,0,1752842931,13016.450842350001,69.39367959000083,53364.42723288001 2025-07-18,12:48:53.000,199,10978734,12925,0,1752842932,13016.471051280001,69.40072872000019,53364.42723288001 2025-07-18,12:48:54.000,199,10978811,12965,0,1752842933,13016.524941759992,69.35138481000467,53364.44819424001 2025-07-18,12:48:55.000,199,10978808,12845,0,1752842934,13016.565359619992,69.39367959000083,53364.455181360005 2025-07-18,12:48:56.000,199,10978810,12485,0,1752842935,13016.565359619992,69.38663046000147,53364.525052560006 2025-07-18,12:48:57.000,199,10978805,13045,0,1752842936,13016.545150689992,69.43597437000426,53364.46915560001 2025-07-18,12:48:58.000,199,10978745,12765,0,1752842937,13016.524941759992,69.4148269799989,53364.49011696 2025-07-18,12:48:59.000,199,10978825,12725,0,1752842938,13016.524941759992,69.4289252400049,53364.525052560006 2025-07-18,12:49:00.000,199,10978785,12605,0,1752842939,13016.504732829992,69.51351480000449,53364.48312984 2025-07-18,12:49:01.000,199,10978831,12645,0,1752842940,13016.444106039991,69.54171132000192,53364.455181360005 2025-07-18,12:49:02.000,199,10978821,12965,0,1752842941,13016.477787589996,69.59105523000471,53364.48312984 2025-07-18,12:49:03.000,199,10978803,12605,0,1752842942,13016.471051280001,69.60515349000343,53364.49011696 2025-07-18,12:49:04.000,199,10978817,12805,0,1752842943,13016.464314969991,69.60515349000343,53364.573962400005 2025-07-18,12:49:05.000,199,10978861,12805,0,1752842944,13016.437369729996,69.63335001000087,53364.51806544001 2025-07-18,12:49:06.000,199,10978822,12885,0,1752842945,13016.491260210001,69.6615465299983,53364.55998816 2025-07-18,12:49:07.000,199,10978773,12565,0,1752842946,13016.524941759992,69.66859565999766,53364.5390268 2025-07-18,12:49:08.000,199,10978783,12885,0,1752842947,13016.551887000001,69.72498869999981,53364.56697528001 2025-07-18,12:49:09.000,199,10978824,13005,0,1752842948,13016.612513790002,69.75318522000453,53364.622872240005 2025-07-18,12:49:10.000,199,10978817,12805,0,1752842949,13016.673140580002,69.76728348000324,53364.54601392001 2025-07-18,12:49:11.000,199,10978817,12805,0,1752842950,13016.706822129992,69.83072565000475,53364.64383360001 2025-07-18,12:49:12.000,199,10978810,12765,0,1752842951,13016.794394160002,69.85892217000219,53364.608898 2025-07-18,12:49:13.000,199,10978760,12965,0,1752842952,13016.848284639993,69.88006956000027,53364.63684648001 2025-07-18,12:49:14.000,199,10978810,12765,0,1752842953,13016.888702499993,69.91531521000434,53364.671782080004 2025-07-18,12:49:15.000,199,10978813,12805,0,1752842954,13016.962801909998,69.90121694999834,53364.65780784 2025-07-18,12:49:16.000,199,10978839,12765,0,1752842955,13017.043637629999,69.92941347000306,53364.63684648001 2025-07-18,12:49:17.000,199,10978859,13005,0,1752842956,13017.11773703999,69.93646260000241,53364.73466616001 2025-07-18,12:49:18.000,199,10978807,12725,0,1752842957,13017.191836449994,69.97875737999857,53364.7486404 2025-07-18,12:49:19.000,199,10978809,12845,0,1752842958,13017.29961740999,69.99285564000456,53364.741653280005 2025-07-18,12:49:20.000,199,10978797,13005,0,1752842959,13017.393925749995,70.01400303000264,53364.82549872 2025-07-18,12:49:21.000,199,10978816,12925,0,1752842960,13017.40739837,70.0562978099988,53364.8185116 2025-07-18,12:49:22.000,199,10978842,12645,0,1752842961,13017.474761469995,70.0562978099988,53364.88139568001 2025-07-18,12:49:23.000,199,10978847,12845,0,1752842962,13017.54212456999,70.10564172000159,53364.87440856 2025-07-18,12:49:24.000,199,10978845,12965,0,1752842963,13017.596015049996,70.1197399800003,53364.9233184 2025-07-18,12:49:25.000,199,10978835,12605,0,1752842964,13017.575806119996,70.13383823999902,53364.93729264 2025-07-18,12:49:26.000,199,10978749,12845,0,1752842965,13017.58927874,70.09154346000287,53364.93729264 2025-07-18,12:49:27.000,199,10978819,12925,0,1752842966,13017.616223979996,70.07039607000479,53364.93030552001 2025-07-18,12:49:28.000,199,10978802,12885,0,1752842967,13017.663378149991,70.04219955000008,53364.9931896 2025-07-18,12:49:29.000,199,10978805,12765,0,1752842968,13017.683587079991,70.01400303000264,53365.007163840004 2025-07-18,12:49:30.000,199,10978820,12925,0,1752842969,13017.730741250001,69.97875737999857,53365.028125200006 2025-07-18,12:49:31.000,199,10978819,12765,0,1752842970,13017.804840659992,69.98580650999793,53365.09100928 2025-07-18,12:49:32.000,199,10978801,12965,0,1752842971,13017.872203760002,69.97875737999857,53365.08402216 2025-07-18,12:49:33.000,199,10978842,12725,0,1752842972,13018.013666270002,69.94351173000177,53365.2028032 2025-07-18,12:49:34.000,199,10978815,12725,0,1752842973,13018.074293059988,69.95056086000113,53365.23075168 2025-07-18,12:49:35.000,199,10978807,13125,0,1752842974,13018.148392469993,69.9223643400037,53365.244725920005 2025-07-18,12:49:36.000,199,10978794,12685,0,1752842975,13018.215755569989,69.90121694999834,53365.28664864001 2025-07-18,12:49:37.000,199,10978828,12805,0,1752842976,13018.269646049994,69.90121694999834,53365.293635760005 2025-07-18,12:49:38.000,199,10978805,12685,0,1752842977,13018.370690699994,69.94351173000177,53365.342545600004 2025-07-18,12:49:39.000,199,10978810,12925,0,1752842978,13018.48520797,69.91531521000434,53365.4473524 2025-07-18,12:49:40.000,199,10978839,12685,0,1752842979,13018.5054169,69.98580650999793,53365.46831376 2025-07-18,12:49:41.000,199,10978802,12725,0,1752842980,13018.512153209995,70.00695390000328,53365.49626224 2025-07-18,12:49:42.000,199,10978837,12765,0,1752842981,13018.53909844999,70.02810129000136,53365.53818496 2025-07-18,12:49:43.000,199,10978797,12525,0,1752842982,13018.491944279995,70.021052160002,53365.60805616 2025-07-18,12:49:44.000,199,10978825,12725,0,1752842983,13018.451526419994,69.98580650999793,53365.62203040001 2025-07-18,12:49:45.000,199,10978834,12725,0,1752842984,13018.42458118,69.92941347000306,53365.69190160001 2025-07-18,12:49:46.000,199,10978823,12605,0,1752842985,13018.370690699994,69.89416781999898,53365.747798560005 2025-07-18,12:49:47.000,199,10978820,12725,0,1752842986,13018.31680021999,69.83072565000475,53365.74081144001 2025-07-18,12:49:48.000,199,10978786,12445,0,1752842987,13018.31680021999,69.83777478000411,53365.7617728 2025-07-18,12:49:49.000,199,10978823,12805,0,1752842988,13018.283118669999,69.83777478000411,53365.80369552 2025-07-18,12:49:50.000,199,10978822,12765,0,1752842989,13018.249437119994,69.79548000000068,53365.796708400005 2025-07-18,12:49:51.000,199,10978836,12805,0,1752842990,13018.195546639989,69.80252913000004,53365.80369552 2025-07-18,12:49:52.000,199,10978831,12565,0,1752842991,13018.161865089998,69.72498869999981,53365.88754096001 2025-07-18,12:49:53.000,199,10978800,12765,0,1752842992,13018.161865089998,69.64744826999959,53365.85260536 2025-07-18,12:49:54.000,199,10978850,12605,0,1752842993,13018.148392469993,69.61220262000279,53365.85959248001 2025-07-18,12:49:55.000,199,10978857,12605,0,1752842994,13018.175337709989,69.54171132000192,53365.87356672 2025-07-18,12:49:56.000,199,10978820,12445,0,1752842995,13018.195546639989,69.52056393000385,53365.94343792 2025-07-18,12:49:57.000,199,10978859,12965,0,1752842996,13018.155128779988,69.49236740999913,53365.90850232001 2025-07-18,12:49:58.000,199,10978832,12845,0,1752842997,13018.114710919988,69.40072872000019,53365.94343792 2025-07-18,12:49:59.000,199,10978815,12845,0,1752842998,13017.986721029993,69.35843394000403,53365.92247656 2025-07-18,12:50:00.000,199,10978837,12845,0,1752842999,13017.899148999997,69.3161391600006,53365.88055384 2025-07-18,12:50:01.000,199,10978802,12605,0,1752843000,13017.872203760002,69.27384438000445,53365.9015152 2025-07-18,12:50:02.000,199,10978818,12965,0,1752843001,13017.818313279997,69.19630395000422,53365.90850232001 2025-07-18,12:50:03.000,199,10978813,13085,0,1752843002,13017.717268629996,69.16105830000015,53365.88754096001 2025-07-18,12:50:04.000,199,10978818,12965,0,1752843003,13017.649905530001,69.14696004000143,53365.88055384 2025-07-18,12:50:05.000,199,10978848,12845,0,1752843004,13017.58927874,69.15400917000079,53365.81766976001 2025-07-18,12:50:06.000,199,10978813,12565,0,1752843005,13017.52865195,69.19630395000422,53365.85260536 2025-07-18,12:50:07.000,199,10978840,12925,0,1752843006,13017.48149777999,69.20335308000358,53365.85260536 2025-07-18,12:50:08.000,199,10978838,12805,0,1752843007,13017.414134679995,69.20335308000358,53365.83863112001 2025-07-18,12:50:09.000,199,10978823,12685,0,1752843008,13017.34677158,69.20335308000358,53365.810682639996 2025-07-18,12:50:10.000,199,10978843,12925,0,1752843009,13017.30635372,69.23859873000038,53365.80369552 2025-07-18,12:50:11.000,199,10978843,12725,0,1752843010,13017.25919954999,69.22450047000166,53365.831644 2025-07-18,12:50:12.000,199,10978822,12765,0,1752843011,13017.171627519994,69.25974611999845,53365.78273416 2025-07-18,12:50:13.000,199,10978807,12965,0,1752843012,13017.077319179989,69.23859873000038,53365.74081144001 2025-07-18,12:50:14.000,199,10978799,12685,0,1752843013,13016.956065599989,69.21040221000294,53365.75478568 2025-07-18,12:50:15.000,199,10978794,12965,0,1752843014,13016.922384049998,69.16105830000015,53365.7268372 2025-07-18,12:50:16.000,199,10978787,12605,0,1752843015,13016.888702499993,69.16105830000015,53365.73382432 2025-07-18,12:50:17.000,199,10978788,12685,0,1752843016,13016.807866779993,69.13286178000271,53365.78273416 2025-07-18,12:50:18.000,199,10978793,12645,0,1752843017,13016.706822129992,69.09056699999928,53365.71286296 2025-07-18,12:50:19.000,199,10978801,12885,0,1752843018,13016.652931650002,69.02007569999842,53365.69190160001 2025-07-18,12:50:20.000,199,10978788,12845,0,1752843019,13016.565359619992,68.93548613999883,53365.69190160001 2025-07-18,12:50:21.000,199,10978800,12725,0,1752843020,13016.538414379997,68.90024049000203,53365.656966 2025-07-18,12:50:22.000,199,10978814,12525,0,1752843021,13016.450842350001,68.84384744999988,53365.67094024001 2025-07-18,12:50:23.000,199,10978819,12805,0,1752843022,13016.41042449,68.85089657999924,53365.60805616 2025-07-18,12:50:24.000,199,10978812,12725,0,1752843023,13016.383479249991,68.85089657999924,53365.580107680005 2025-07-18,12:50:25.000,199,10978810,12565,0,1752843024,13016.30937984,68.84384744999988,53365.54517208 2025-07-18,12:50:26.000,199,10978795,12765,0,1752843025,13016.24201673999,68.79450354000437,53365.46831376 2025-07-18,12:50:27.000,199,10978811,12445,0,1752843026,13016.1477084,68.78745440999774,53365.48927512 2025-07-18,12:50:28.000,199,10978780,12645,0,1752843027,13016.033191129995,68.7240122400035,53365.4473524 2025-07-18,12:50:29.000,199,10978824,12925,0,1752843028,13015.992773269994,68.73106137000286,53365.47530088001 2025-07-18,12:50:30.000,199,10978823,12805,0,1752843029,13015.89846492999,68.68876658999943,53365.4473524 2025-07-18,12:50:31.000,199,10978804,12765,0,1752843030,13015.824365519999,68.63237355000456,53365.412416800005 2025-07-18,12:50:32.000,199,10978847,13005,0,1752843031,13015.750266109993,68.59712790000049,53365.33555848001 2025-07-18,12:50:33.000,199,10978793,12645,0,1752843032,13015.730057179993,68.59712790000049,53365.32857136 2025-07-18,12:50:34.000,199,10978762,12765,0,1752843033,13015.743529799998,68.60417702999985,53365.34953272 2025-07-18,12:50:35.000,199,10978785,12885,0,1752843034,13015.723320869998,68.61827528999856,53365.25870016 2025-07-18,12:50:36.000,199,10978786,12605,0,1752843035,13015.716584559988,68.660570070002,53365.27966152 2025-07-18,12:50:37.000,199,10978818,12685,0,1752843036,13015.662694079998,68.69581571999879,53365.22376456 2025-07-18,12:50:38.000,199,10978831,13005,0,1752843037,13015.608803599993,68.68876658999943,53365.18184184 2025-07-18,12:50:39.000,199,10978823,12805,0,1752843038,13015.602067289998,68.71696311000414,53365.2028032 2025-07-18,12:50:40.000,199,10978808,12805,0,1752843039,13015.629012529993,68.74515963000158,53365.11197064 2025-07-18,12:50:41.000,199,10978834,12645,0,1752843040,13015.581858359998,68.7592578900003,53365.132932 2025-07-18,12:50:42.000,199,10978816,12685,0,1752843041,13015.521231569997,68.75220876000094,53365.077035040005 2025-07-18,12:50:43.000,199,10978792,13085,0,1752843042,13015.527967879993,68.74515963000158,53365.07004792001 2025-07-18,12:50:44.000,199,10978792,12605,0,1752843043,13015.507758949992,68.78040527999838,53365.05607368 2025-07-18,12:50:45.000,199,10978836,12805,0,1752843044,13015.474077400002,68.75220876000094,53365.028125200006 2025-07-18,12:50:46.000,199,10978814,12645,0,1752843045,13015.460604779997,68.78745440999774,53365.02113808001 2025-07-18,12:50:47.000,199,10978810,12925,0,1752843046,13015.433659540002,68.81565093000245,53365.007163840004 2025-07-18,12:50:48.000,199,10978825,12765,0,1752843047,13015.453868470002,68.85089657999924,53365.00017672001 2025-07-18,12:50:49.000,199,10978821,12645,0,1752843048,13015.413450610002,68.91433875000075,53364.93030552001 2025-07-18,12:50:50.000,199,10978796,12685,0,1752843049,13015.359560129997,68.94958440000482,53364.958254000005 2025-07-18,12:50:51.000,199,10978794,12685,0,1752843050,13015.366296439992,69.02712482999777,53365.01415096 2025-07-18,12:50:52.000,199,10978835,12605,0,1752843051,13015.339351199997,69.104665259998,53365.00017672001 2025-07-18,12:50:53.000,199,10978798,12805,0,1752843052,13015.305669649992,69.16810742999951,53364.91633128 2025-07-18,12:50:54.000,199,10978846,13245,0,1752843053,13015.238306549996,69.23154960000102,53364.93729264 2025-07-18,12:50:55.000,199,10978801,12725,0,1752843054,13015.211361310001,69.3161391600006,53364.9233184 2025-07-18,12:50:56.000,199,10978784,12925,0,1752843055,13015.143998209991,69.35138481000467,53364.860434320006 2025-07-18,12:50:57.000,199,10978751,12645,0,1752843056,13015.12378927999,69.4641708900017,53364.90235704001 2025-07-18,12:50:58.000,199,10978788,12885,0,1752843057,13015.076635109996,69.53466219000256,53364.8883828 2025-07-18,12:50:59.000,199,10978822,12845,0,1752843058,13015.08337141999,69.65449739999895,53364.860434320006 2025-07-18,12:51:00.000,199,10978815,12765,0,1752843059,13015.02948094,69.72498869999981,53364.82549872 2025-07-18,12:51:01.000,199,10978763,12885,0,1752843060,13015.016008319995,69.8095782599994,53364.81152448001 2025-07-18,12:51:02.000,199,10978802,12485,0,1752843061,13015.02274462999,69.9223643400037,53364.78357600001 2025-07-18,12:51:03.000,199,10978837,12725,0,1752843062,13015.016008319995,69.98580650999793,53364.7486404 2025-07-18,12:51:04.000,199,10978820,12845,0,1752843063,13015.06316248999,70.09154346000287,53364.71370480001 2025-07-18,12:51:05.000,199,10978824,12565,0,1752843064,13015.09010773,70.1690838900031,53364.76261464001 2025-07-18,12:51:06.000,199,10978779,12445,0,1752843065,13015.143998209991,70.31711562000419,53364.72069192 2025-07-18,12:51:07.000,199,10978799,12685,0,1752843066,13015.204624999991,70.40170518000377,53364.73466616001 2025-07-18,12:51:08.000,199,10978778,12685,0,1752843067,13015.271988100001,70.50744213000144,53364.6787692 2025-07-18,12:51:09.000,199,10978809,12885,0,1752843068,13015.346087509992,70.62022820999846,53364.7486404 2025-07-18,12:51:10.000,199,10978813,13005,0,1752843069,13015.413450610002,70.74006342000212,53364.7486404 2025-07-18,12:51:11.000,199,10978811,12965,0,1752843070,13015.541440499997,70.8598986299985,53364.78357600001 2025-07-18,12:51:12.000,199,10978814,12845,0,1752843071,13015.622276219998,71.00088123000023,53364.790563120005 2025-07-18,12:51:13.000,199,10978830,12605,0,1752843072,13015.716584559988,71.11366731000453,53364.83248584001 2025-07-18,12:51:14.000,199,10978801,12805,0,1752843073,13015.824365519999,71.21235513000283,53364.88139568001 2025-07-18,12:51:15.000,199,10978823,12805,0,1752843074,13015.878255999989,71.36038686000393,53364.88139568001 2025-07-18,12:51:16.000,199,10978772,13245,0,1752843075,13015.905201239999,71.50136945999839,53364.90235704001 2025-07-18,12:51:17.000,199,10978816,12605,0,1752843076,13015.952355409994,71.64235206000012,53364.96524112 2025-07-18,12:51:18.000,199,10978783,12845,0,1752843077,13016.033191129995,71.78333466000186,53365.028125200006 2025-07-18,12:51:19.000,199,10978790,12605,0,1752843078,13016.02645482,71.94546465000167,53365.028125200006 2025-07-18,12:51:20.000,199,10978819,12685,0,1752843079,13016.08708161,72.10054551000212,53365.09100928 2025-07-18,12:51:21.000,199,10978799,12685,0,1752843080,13016.12749947,72.2344789800045,53365.11197064 2025-07-18,12:51:22.000,199,10978820,12965,0,1752843081,13016.16118101999,72.38955983999767,53365.16088048 2025-07-18,12:51:23.000,199,10978834,13045,0,1752843082,13016.16118101999,72.54464069999813,53365.195816080006 2025-07-18,12:51:24.000,199,10978792,12645,0,1752843083,13016.22180780999,72.67152504000114,53365.25870016 2025-07-18,12:51:25.000,199,10978815,12845,0,1752843084,13016.24875305,72.79840938000416,53365.30761000001 2025-07-18,12:51:26.000,199,10978805,12805,0,1752843085,13016.356534009996,72.91119546000118,53365.30761000001 2025-07-18,12:51:27.000,199,10978769,12885,0,1752843086,13016.39021556,73.05922719000228,53365.34953272 2025-07-18,12:51:28.000,199,10978802,12605,0,1752843087,13016.491260210001,73.15791501000058,53365.3774812 2025-07-18,12:51:29.000,199,10978736,12685,0,1752843088,13016.545150689992,73.27775022000424,53365.46831376 2025-07-18,12:51:30.000,199,10978795,12965,0,1752843089,13016.612513790002,73.36938891000318,53365.49626224 2025-07-18,12:51:31.000,199,10978811,12685,0,1752843090,13016.700085819997,73.51037151000492,53365.54517208 2025-07-18,12:51:32.000,199,10978815,12965,0,1752843091,13016.767448919993,73.5949610700045,53365.60106904001 2025-07-18,12:51:33.000,199,10978777,12805,0,1752843092,13016.814603090002,73.68659976000345,53365.63600464 2025-07-18,12:51:34.000,199,10978846,13085,0,1752843093,13016.861757259998,73.75709106000431,53365.5870948 2025-07-18,12:51:35.000,199,10978863,12965,0,1752843094,13016.908911429993,73.81348409999919,53365.64997888001 2025-07-18,12:51:36.000,199,10978810,12405,0,1752843095,13016.962801909998,73.85577888000262,53365.67094024001 2025-07-18,12:51:37.000,199,10978827,12805,0,1752843096,13017.057110249989,73.8416806200039,53365.80369552 2025-07-18,12:51:38.000,199,10978774,12845,0,1752843097,13017.171627519994,73.8769262700007,53365.78972128001 2025-07-18,12:51:39.000,199,10978810,12765,0,1752843098,13017.272672169995,73.9403684400022,53365.89452808 2025-07-18,12:51:40.000,199,10978822,13005,0,1752843099,13017.373716819995,74.01085974000307,53365.90850232001 2025-07-18,12:51:41.000,199,10978815,12765,0,1752843100,13017.474761469995,74.0884001700033,53365.95741216001 2025-07-18,12:51:42.000,199,10978763,12805,0,1752843101,13017.582542429991,74.2223336399984,53366.013309120004 2025-07-18,12:51:43.000,199,10978818,12805,0,1752843102,13017.663378149991,74.3351197200027,53366.034270480006 2025-07-18,12:51:44.000,199,10978795,12805,0,1752843103,13017.710532320001,74.47610232000443,53366.1111288 2025-07-18,12:51:45.000,199,10978808,12965,0,1752843104,13017.730741250001,74.58888840000145,53366.12510304001 2025-07-18,12:51:46.000,199,10978801,12765,0,1752843105,13017.757686489997,74.67347796000104,53366.20894848 2025-07-18,12:51:47.000,199,10978792,12685,0,1752843106,13017.784631729992,74.78626403999806,53366.24388408001 2025-07-18,12:51:48.000,199,10978804,12845,0,1752843107,13017.838522209997,74.92019751000043,53366.27881968 2025-07-18,12:51:49.000,199,10978823,12925,0,1752843108,13017.858731139997,75.04003272000409,53366.30676816 2025-07-18,12:51:50.000,199,10978816,12885,0,1752843109,13017.831785900002,75.12462228000368,53366.38362648 2025-07-18,12:51:51.000,199,10978801,12725,0,1752843110,13017.899148999997,75.27265401000477,53366.43253632 2025-07-18,12:51:52.000,199,10978819,13045,0,1752843111,13017.872203760002,75.37134183000308,53366.516381760004 2025-07-18,12:51:53.000,199,10978782,12685,0,1752843112,13017.838522209997,75.52642269000353,53366.4954204 2025-07-18,12:51:54.000,199,10978814,13045,0,1752843113,13017.865467449992,75.5828157299984,53366.55830448001 2025-07-18,12:51:55.000,199,10978841,12925,0,1752843114,13017.885676379992,75.6956018100027,53366.60721432001 2025-07-18,12:51:56.000,199,10978771,12805,0,1752843115,13017.885676379992,75.76609311000357,53366.6700984 2025-07-18,12:51:57.000,199,10978800,12965,0,1752843116,13017.892412690002,75.87887919000059,53366.649137039996 2025-07-18,12:51:58.000,199,10978841,12565,0,1752843117,13017.899148999997,75.9775670099989,53366.73298248 2025-07-18,12:51:59.000,199,10978767,12765,0,1752843118,13017.865467449992,76.06920569999784,53366.78189232 2025-07-18,12:52:00.000,199,10978809,12885,0,1752843119,13017.811576970002,76.1396969999987,53366.82381504001 2025-07-18,12:52:01.000,199,10978849,12605,0,1752843120,13017.750950180001,76.252483080003,53366.78189232 2025-07-18,12:52:02.000,199,10978782,12925,0,1752843121,13017.750950180001,76.34412177000195,53366.79586656001 2025-07-18,12:52:03.000,199,10978834,12725,0,1752843122,13017.683587079991,76.39346568000474,53366.85875064 2025-07-18,12:52:04.000,199,10978817,12765,0,1752843123,13017.697059699996,76.47805524000432,53366.88669912 2025-07-18,12:52:05.000,199,10978826,12765,0,1752843124,13017.676850769996,76.4992026300024,53366.91464760001 2025-07-18,12:52:06.000,199,10978805,12805,0,1752843125,13017.670114460001,76.52035002000048,53366.89368624001 2025-07-18,12:52:07.000,199,10978816,12685,0,1752843126,13017.649905530001,76.58379219000199,53366.92862184 2025-07-18,12:52:08.000,199,10978839,12765,0,1752843127,13017.663378149991,76.61903783999878,53366.93560896 2025-07-18,12:52:09.000,199,10978811,12685,0,1752843128,13017.676850769996,76.61903783999878,53366.97753168 2025-07-18,12:52:10.000,199,10978829,12965,0,1752843129,13017.683587079991,76.6472343600035,53366.96355744001 2025-07-18,12:52:11.000,199,10978837,12645,0,1752843130,13017.697059699996,76.68952913999965,53367.00548016 2025-07-18,12:52:12.000,199,10978840,12725,0,1752843131,13017.750950180001,76.70362739999837,53367.07535136 2025-07-18,12:52:13.000,199,10978800,12805,0,1752843132,13017.831785900002,76.78821695999795,53367.06836424 2025-07-18,12:52:14.000,199,10978824,13045,0,1752843133,13017.851994830002,76.79526609000459,53367.03342864001 2025-07-18,12:52:15.000,199,10978856,13125,0,1752843134,13017.939566859997,76.83756087000074,53367.089325600005 2025-07-18,12:52:16.000,199,10978835,12805,0,1752843135,13018.054084130003,76.92919955999969,53367.1242612 2025-07-18,12:52:17.000,199,10978808,12965,0,1752843136,13018.107974609993,76.97854347000248,53367.1242612 2025-07-18,12:52:18.000,199,10978768,12685,0,1752843137,13018.175337709989,77.02788737999799,53367.1941324 2025-07-18,12:52:19.000,199,10978832,13085,0,1752843138,13018.256173429989,77.07723129000078,53367.1941324 2025-07-18,12:52:20.000,199,10978856,13085,0,1752843139,13018.283118669999,77.16182085000037,53367.21509376 2025-07-18,12:52:21.000,199,10978826,12605,0,1752843140,13018.343745459999,77.18296823999844,53367.22208088 2025-07-18,12:52:22.000,199,10978814,12765,0,1752843141,13018.350481769994,77.26755779999803,53367.2640036 2025-07-18,12:52:23.000,199,10978828,12645,0,1752843142,13018.43805379999,77.29575432000274,53367.3338748 2025-07-18,12:52:24.000,199,10978839,12805,0,1752843143,13018.512153209995,77.34509822999826,53367.41073312 2025-07-18,12:52:25.000,199,10978825,12845,0,1752843144,13018.613197859995,77.40854039999977,53367.44566872001 2025-07-18,12:52:26.000,199,10978768,12725,0,1752843145,13018.61993416999,77.52132648000406,53367.4386816 2025-07-18,12:52:27.000,199,10978816,12605,0,1752843146,13018.68056095999,77.55657213000086,53367.52951416 2025-07-18,12:52:28.000,199,10978856,12805,0,1752843147,13018.714242509996,77.62001430000237,53367.52951416 2025-07-18,12:52:29.000,199,10978826,12445,0,1752843148,13018.781605609991,77.68345647000388,53367.55047552 2025-07-18,12:52:30.000,199,10978853,13005,0,1752843149,13018.82875978,77.73984950999875,53367.60637248 2025-07-18,12:52:31.000,199,10978824,12485,0,1752843150,13018.882650259991,77.80329168000026,53367.61335960001 2025-07-18,12:52:32.000,199,10978831,12445,0,1752843151,13018.875913949996,77.81738993999898,53367.72515352 2025-07-18,12:52:33.000,199,10978765,12485,0,1752843152,13018.916331809996,77.87378298000112,53367.690217920004 2025-07-18,12:52:34.000,199,10978813,12645,0,1752843153,13018.889386570001,77.90902862999792,53367.69720504 2025-07-18,12:52:35.000,199,10978799,13045,0,1752843154,13018.916331809996,77.91607776000455,53367.75310200001 2025-07-18,12:52:36.000,199,10978784,12885,0,1752843155,13018.936540739996,77.88083211000048,53367.79502472 2025-07-18,12:52:37.000,199,10978771,12725,0,1752843156,13018.950013360001,77.91607776000455,53367.85092168001 2025-07-18,12:52:38.000,199,10978774,12725,0,1752843157,13018.970222290001,77.95132341000135,53367.83694744 2025-07-18,12:52:39.000,199,10978863,13205,0,1752843158,13018.997167529997,77.96542167000007,53367.89983152001 2025-07-18,12:52:40.000,199,10978827,12645,0,1752843159,13019.037585389997,78.07115861999773,53367.927780000005 2025-07-18,12:52:41.000,199,10978811,12685,0,1752843160,13019.064530629992,78.08525688000373,53367.99765120001 2025-07-18,12:52:42.000,199,10978743,12805,0,1752843161,13019.104948489992,78.12050253000052,53367.99765120001 2025-07-18,12:52:43.000,199,10978760,12605,0,1752843162,13019.118421109997,78.16984644000331,53368.046561040006 2025-07-18,12:52:44.000,199,10978794,12965,0,1752843163,13019.138630039997,78.24033774000418,53368.08848376001 2025-07-18,12:52:45.000,199,10978765,12565,0,1752843164,13019.145366349992,78.29673077999905,53368.13040648 2025-07-18,12:52:46.000,199,10978792,12805,0,1752843165,13019.125157419992,78.388369469998,53368.13739360001 2025-07-18,12:52:47.000,199,10978800,12765,0,1752843166,13019.152102660002,78.44476251000015,53368.16534208001 2025-07-18,12:52:48.000,199,10978844,12965,0,1752843167,13019.111684800002,78.51525381000101,53368.22123904 2025-07-18,12:52:49.000,199,10978802,12525,0,1752843168,13019.104948489992,78.64918728000339,53368.24918752 2025-07-18,12:52:50.000,199,10978802,12605,0,1752843169,13019.104948489992,78.74082597000233,53368.28412312001 2025-07-18,12:52:51.000,199,10978803,12965,0,1752843170,13019.111684800002,78.85361204999936,53368.34002008 2025-07-18,12:52:52.000,199,10978795,13005,0,1752843171,13019.104948489992,78.9452507399983,53368.381942800006 2025-07-18,12:52:53.000,199,10978837,12885,0,1752843172,13019.111684800002,79.04393856000388,53368.35399432001 2025-07-18,12:52:54.000,199,10978746,12605,0,1752843173,13019.111684800002,79.1214789900041,53368.409891280004 2025-07-18,12:52:55.000,199,10978801,12965,0,1752843174,13019.084739559992,79.1919702899977,53368.381942800006 2025-07-18,12:52:56.000,199,10978830,12645,0,1752843175,13019.098212179997,79.28360898000392,53368.409891280004 2025-07-18,12:52:57.000,199,10978791,12605,0,1752843176,13019.030849080002,79.33295288999943,53368.42386552001 2025-07-18,12:52:58.000,199,10978775,12885,0,1752843177,13019.017376459997,79.3681985400035,53368.51469808 2025-07-18,12:52:59.000,199,10978774,12805,0,1752843178,13019.024112769992,79.42459157999838,53368.50771096 2025-07-18,12:53:00.000,199,10978788,13125,0,1752843179,13019.010640150002,79.46688636000181,53368.50072384001 2025-07-18,12:53:01.000,199,10978807,12925,0,1752843180,13018.990431220001,79.5021320099986,53368.528672320004 2025-07-18,12:53:02.000,199,10978826,13045,0,1752843181,13018.970222290001,79.5514759200014,53368.528672320004 2025-07-18,12:53:03.000,199,10978833,12805,0,1752843182,13018.970222290001,79.60081983000418,53368.577582160004 2025-07-18,12:53:04.000,199,10978812,12645,0,1752843183,13018.963485979992,79.70655678000185,53368.59155640001 2025-07-18,12:53:05.000,199,10978831,12565,0,1752843184,13018.909595500001,79.75590069000464,53368.598543520005 2025-07-18,12:53:06.000,199,10978804,13125,0,1752843185,13018.869177640001,79.82639198999823,53368.61950488001 2025-07-18,12:53:07.000,199,10978816,12605,0,1752843186,13018.815287159996,79.94622720000189,53368.63347912 2025-07-18,12:53:08.000,199,10978847,12765,0,1752843187,13018.801814539991,80.05901327999891,53368.717324560006 2025-07-18,12:53:09.000,199,10978860,12765,0,1752843188,13018.754660369996,80.1717993600032,53368.72431168 2025-07-18,12:53:10.000,199,10978806,12725,0,1752843189,13018.714242509996,80.27753631000087,53368.72431168 2025-07-18,12:53:11.000,199,10978834,12605,0,1752843190,13018.694033579995,80.43261717000132,53368.717324560006 2025-07-18,12:53:12.000,199,10978833,12765,0,1752843191,13018.68729727,80.58064890000242,53368.73828592001 2025-07-18,12:53:13.000,199,10978798,12965,0,1752843192,13018.62667048,80.71458237000479,53368.75226016 2025-07-18,12:53:14.000,199,10978797,12885,0,1752843193,13018.64687941,80.86261409999861,53368.745273040004 2025-07-18,12:53:15.000,199,10978799,12845,0,1752843194,13018.694033579995,81.00359670000034,53368.72431168 2025-07-18,12:53:16.000,199,10978836,12605,0,1752843195,13018.714242509996,81.17982494999887,53368.7312988 2025-07-18,12:53:17.000,199,10978847,12885,0,1752843196,13018.72097881999,81.32785667999997,53368.815144240005 2025-07-18,12:53:18.000,199,10978804,12725,0,1752843197,13018.76813299,81.46179015000234,53368.75226016 2025-07-18,12:53:19.000,199,10978816,12805,0,1752843198,13018.822023469991,81.52523232000385,53368.815144240005 2025-07-18,12:53:20.000,199,10978827,12605,0,1752843199,13018.855705019996,81.60277275000408,53368.83610560001 2025-07-18,12:53:21.000,199,10978857,12725,0,1752843200,13018.875913949996,81.70850970000174,53368.82213136 2025-07-18,12:53:22.000,199,10978810,12965,0,1752843201,13018.882650259991,81.74375534999854,53368.82213136 2025-07-18,12:53:23.000,199,10978778,12965,0,1752843202,13018.936540739996,81.78605013000197,53368.83610560001 2025-07-18,12:53:24.000,199,10978780,12765,0,1752843203,13019.017376459997,81.77900100000261,53368.885015440006 2025-07-18,12:53:25.000,199,10978791,13125,0,1752843204,13019.138630039997,81.79309926000133,53368.885015440006 2025-07-18,12:53:26.000,199,10978870,12845,0,1752843205,13019.199256829997,81.80719752000005,53368.8710412 2025-07-18,12:53:27.000,199,10978781,12685,0,1752843206,13019.333983029988,81.83539404000476,53368.8710412 2025-07-18,12:53:28.000,199,10978799,12645,0,1752843207,13019.441763989998,81.91293446999771,53368.885015440006 2025-07-18,12:53:29.000,199,10978821,12805,0,1752843208,13019.55628125999,81.97637663999922,53368.912963920004 2025-07-18,12:53:30.000,199,10978789,12965,0,1752843209,13019.64385329,82.05391706999944,53368.982835120005 2025-07-18,12:53:31.000,199,10978826,12685,0,1752843210,13019.751634249995,82.13850662999903,53368.95488664001 2025-07-18,12:53:32.000,199,10978795,12725,0,1752843211,13019.80552473,82.18080141000246,53368.95488664001 2025-07-18,12:53:33.000,199,10978803,12805,0,1752843212,13019.92004199999,82.23014531999797,53369.08764192 2025-07-18,12:53:34.000,199,10978802,12645,0,1752843213,13020.000877719991,82.3076857499982,53369.080654800004 2025-07-18,12:53:35.000,199,10978800,12845,0,1752843214,13020.115394989996,82.37112791999971,53369.12956464 2025-07-18,12:53:36.000,199,10978849,13125,0,1752843215,13020.223175949992,82.39932444000442,53369.12956464 2025-07-18,12:53:37.000,199,10978818,12685,0,1752843216,13020.290539050002,82.4557174799993,53369.19244872001 2025-07-18,12:53:38.000,199,10978810,12605,0,1752843217,13020.418528939997,82.57555269000295,53369.22738432 2025-07-18,12:53:39.000,199,10978829,12605,0,1752843218,13020.526309899993,82.62489659999846,53369.23437144 2025-07-18,12:53:40.000,199,10978779,12485,0,1752843219,13020.613881929989,82.7306335500034,53369.26231992001 2025-07-18,12:53:41.000,199,10978800,12605,0,1752843220,13020.75534443999,82.82227224000235,53369.367126720004 2025-07-18,12:53:42.000,199,10978766,12565,0,1752843221,13020.89680694999,82.89276354000322,53369.42302368 2025-07-18,12:53:43.000,199,10978778,12725,0,1752843222,13021.011324219995,83.01964787999896,53369.45795928001 2025-07-18,12:53:44.000,199,10978838,13285,0,1752843223,13021.14605042,83.1253848300039,53369.50686912001 2025-07-18,12:53:45.000,199,10978815,12885,0,1752843224,13021.240358759991,83.2240726500022,53369.56276608 2025-07-18,12:53:46.000,199,10978813,12845,0,1752843225,13021.361612339992,83.27341655999771,53369.68154712 2025-07-18,12:53:47.000,199,10978846,12725,0,1752843226,13021.462656989992,83.34390785999858,53369.68853424 2025-07-18,12:53:48.000,199,10978752,12885,0,1752843227,13021.583910569992,83.4214482899988,53369.723469840006 2025-07-18,12:53:49.000,199,10978835,12965,0,1752843228,13021.759054629998,83.44964481000352,53369.75840544 2025-07-18,12:53:50.000,199,10978793,12965,0,1752843229,13021.887044519994,83.49193958999967,53369.81430240001 2025-07-18,12:53:51.000,199,10978806,12965,0,1752843230,13021.99482547999,83.54833263000182,53369.84225088001 2025-07-18,12:53:52.000,199,10978782,12685,0,1752843231,13022.11607905999,83.64702045000013,53369.93308344001 2025-07-18,12:53:53.000,199,10978805,12925,0,1752843232,13022.24406895,83.67521697000484,53369.988980400005 2025-07-18,12:53:54.000,199,10978785,12845,0,1752843233,13022.3451136,83.74570826999843,53370.03090312001 2025-07-18,12:53:55.000,199,10978802,12725,0,1752843234,13022.459630869991,83.82324869999866,53370.11474856 2025-07-18,12:53:56.000,199,10978807,12765,0,1752843235,13022.560675519991,83.9289856500036,53370.07981296001 2025-07-18,12:53:57.000,199,10978768,12925,0,1752843236,13022.607829690001,84.01357521000318,53370.19859400001 2025-07-18,12:53:58.000,199,10978839,12925,0,1752843237,13022.756028509997,84.08406651000405,53370.29641368001 2025-07-18,12:53:59.000,199,10978839,12965,0,1752843238,13022.857073159998,84.14045954999892,53370.3383364 2025-07-18,12:54:00.000,199,10978778,12725,0,1752843239,13023.005271979993,84.175705200003,53370.41519472001 2025-07-18,12:54:01.000,199,10978813,12845,0,1752843240,13023.113052939989,84.19685259000107,53370.492053040005 2025-07-18,12:54:02.000,199,10978790,12605,0,1752843241,13023.180416039999,84.20390172000043,53370.492053040005 2025-07-18,12:54:03.000,199,10978766,12765,0,1752843242,13023.247779139994,84.16865607000364,53370.540962880004 2025-07-18,12:54:04.000,199,10978839,12685,0,1752843243,13023.36229641,84.14045954999892,53370.62480832 2025-07-18,12:54:05.000,199,10978854,12605,0,1752843244,13023.44313213,84.14045954999892,53370.729615120006 2025-07-18,12:54:06.000,199,10978764,12605,0,1752843245,13023.530704159995,84.14750867999828,53370.78551208 2025-07-18,12:54:07.000,199,10978828,12845,0,1752843246,13023.64522143,84.14750867999828,53370.85538328 2025-07-18,12:54:08.000,199,10978766,12605,0,1752843247,13023.699111909991,84.18275433000235,53370.88333176 2025-07-18,12:54:09.000,199,10978812,12525,0,1752843248,13023.766475010001,84.19685259000107,53371.0021128 2025-07-18,12:54:10.000,199,10978746,12965,0,1752843249,13023.806892870001,84.26029476000258,53370.995125680005 2025-07-18,12:54:11.000,199,10978840,12845,0,1752843250,13023.867519660002,84.28849128000002,53371.12788096 2025-07-18,12:54:12.000,199,10978809,12885,0,1752843251,13023.921410139992,84.3378351900028,53371.13486808001 2025-07-18,12:54:13.000,199,10978817,12925,0,1752843252,13023.955091689997,84.3730808399996,53371.19076504 2025-07-18,12:54:14.000,199,10978818,12725,0,1752843253,13023.961827999992,84.42947388000175,53371.26762336 2025-07-18,12:54:15.000,199,10978839,12685,0,1752843254,13024.008982170002,84.49996518000262,53371.35146880001 2025-07-18,12:54:16.000,199,10978817,12765,0,1752843255,13024.089817890002,84.54225995999877,53371.39339152001 2025-07-18,12:54:17.000,199,10978816,12925,0,1752843256,13024.130235750003,84.59160387000156,53371.449288480006 2025-07-18,12:54:18.000,199,10978820,12845,0,1752843257,13024.150444679988,84.66209517000243,53371.47024984001 2025-07-18,12:54:19.000,199,10978814,12405,0,1752843258,13024.231280399988,84.71848821000458,53371.54012104001 2025-07-18,12:54:20.000,199,10978787,12845,0,1752843259,13024.291907189989,84.78193037999881,53371.58204376 2025-07-18,12:54:21.000,199,10978804,12885,0,1752843260,13024.332325049989,84.8665199399984,53371.596018000004 2025-07-18,12:54:22.000,199,10978808,12925,0,1752843261,13024.419897079999,84.89471646000311,53371.63794072001 2025-07-18,12:54:23.000,199,10978803,12845,0,1752843262,13024.440106009999,84.95110949999798,53371.665889200005 2025-07-18,12:54:24.000,199,10978837,12965,0,1752843263,13024.507469109994,85.00750254000013,53371.70781192001 2025-07-18,12:54:25.000,199,10978828,12885,0,1752843264,13024.568095899995,85.0427481900042,53371.735760400006 2025-07-18,12:54:26.000,199,10978836,12765,0,1752843265,13024.628722689995,85.04979732000356,53371.89646416001 2025-07-18,12:54:27.000,199,10978839,12885,0,1752843266,13024.669140549995,85.09209209999972,53371.92441264001 2025-07-18,12:54:28.000,199,10978833,12725,0,1752843267,13024.709558409995,85.13438688000315,53371.99428384001 2025-07-18,12:54:29.000,199,10978819,12885,0,1752843268,13024.76344889,85.16258340000059,53372.0152452 2025-07-18,12:54:30.000,199,10978791,12925,0,1752843269,13024.770185199995,85.18373078999866,53372.001270960005 2025-07-18,12:54:31.000,199,10978817,12845,0,1752843270,13024.78365782,85.18373078999866,53371.99428384001 2025-07-18,12:54:32.000,199,10978823,12525,0,1752843271,13024.830811989996,85.12733775000379,53372.09210352001 2025-07-18,12:54:33.000,199,10978786,12765,0,1752843272,13024.898175089991,85.09914122999908,53372.10607776 2025-07-18,12:54:34.000,199,10978847,12765,0,1752843273,13024.938592949991,85.077993840001,53372.14101336001 2025-07-18,12:54:35.000,199,10978802,12765,0,1752843274,13025.012692359996,85.01455166999949,53372.20389744 2025-07-18,12:54:36.000,199,10978815,12525,0,1752843275,13025.053110219997,85.03569906000484,53372.25280728 2025-07-18,12:54:37.000,199,10978800,12685,0,1752843276,13025.147418560002,85.06389558000228,53372.30870424001 2025-07-18,12:54:38.000,199,10978786,12645,0,1752843277,13025.201309039992,85.07094471000164,53372.35761408001 2025-07-18,12:54:39.000,199,10978793,12565,0,1752843278,13025.288881070002,85.09914122999908,53372.406523920006 2025-07-18,12:54:40.000,199,10978836,12725,0,1752843279,13025.342771549993,85.07094471000164,53372.44844664001 2025-07-18,12:54:41.000,199,10978847,12965,0,1752843280,13025.336035239998,85.077993840001,53372.47639512001 2025-07-18,12:54:42.000,199,10978887,12765,0,1752843281,13025.396662029998,85.1132394899978,53372.53229208 2025-07-18,12:54:43.000,199,10978822,12965,0,1752843282,13025.403398339993,85.1132394899978,53372.5392792 2025-07-18,12:54:44.000,199,10978786,12565,0,1752843283,13025.376453099998,85.14848514000187,53372.54626632001 2025-07-18,12:54:45.000,199,10978844,12925,0,1752843284,13025.369716789988,85.19782905000466,53372.59517616001 2025-07-18,12:54:46.000,199,10978796,12965,0,1752843285,13025.369716789988,85.2260255700021,53372.66504736001 2025-07-18,12:54:47.000,199,10978835,12845,0,1752843286,13025.349507860003,85.18373078999866,53372.720944320004 2025-07-18,12:54:48.000,199,10978796,12925,0,1752843287,13025.342771549993,85.18373078999866,53372.672034480005 2025-07-18,12:54:49.000,199,10978839,12925,0,1752843288,13025.376453099998,85.19077991999802,53372.71395720001 2025-07-18,12:54:50.000,199,10978788,12605,0,1752843289,13025.322562619993,85.19782905000466,53372.741905680006 2025-07-18,12:54:51.000,199,10978825,12925,0,1752843290,13025.336035239998,85.21192731000338,53372.839725360005 2025-07-18,12:54:52.000,199,10978852,12805,0,1752843291,13025.315826309998,85.16963252999994,53372.79780264 2025-07-18,12:54:53.000,199,10978838,12765,0,1752843292,13025.329298930003,85.16963252999994,53372.83273824001 2025-07-18,12:54:54.000,199,10978821,12725,0,1752843293,13025.329298930003,85.13438688000315,53372.81177688001 2025-07-18,12:54:55.000,199,10978827,13125,0,1752843294,13025.369716789988,85.09209209999972,53372.90260944001 2025-07-18,12:54:56.000,199,10978821,12645,0,1752843295,13025.410134649988,85.077993840001,53372.888635200005 2025-07-18,12:54:57.000,199,10978794,12845,0,1752843296,13025.457288819998,85.1132394899978,53372.86068672001 2025-07-18,12:54:58.000,199,10978833,12765,0,1752843297,13025.551597159989,85.05684645000292,53372.888635200005 2025-07-18,12:54:59.000,199,10978835,13125,0,1752843298,13025.625696569994,85.10619035999844,53372.87466096 2025-07-18,12:55:00.000,199,10978858,12725,0,1752843299,13025.686323359994,85.09914122999908,53372.94453216 2025-07-18,12:55:01.000,199,10978807,12645,0,1752843300,13025.767159079995,85.07094471000164,53372.97946776001 2025-07-18,12:55:02.000,199,10978816,12685,0,1752843301,13025.86146742,85.09914122999908,53372.993442 2025-07-18,12:55:03.000,199,10978800,12765,0,1752843302,13025.94230314,85.13438688000315,53372.98645488 2025-07-18,12:55:04.000,199,10978866,12565,0,1752843303,13026.050084099996,85.13438688000315,53373.007416240005 2025-07-18,12:55:05.000,199,10978802,12645,0,1752843304,13026.090501959996,85.14848514000187,53373.04235184 2025-07-18,12:55:06.000,199,10978860,12725,0,1752843305,13026.171337679996,85.18373078999866,53373.056326080005 2025-07-18,12:55:07.000,199,10978879,12765,0,1752843306,13026.231964469996,85.21897644000273,53373.04235184 2025-07-18,12:55:08.000,199,10978791,12765,0,1752843307,13026.292591259997,85.24012383000081,53373.08427456 2025-07-18,12:55:09.000,199,10978776,12725,0,1752843308,13026.319536499992,85.3247133900004,53373.1331844 2025-07-18,12:55:10.000,199,10978838,12725,0,1752843309,13026.454262699997,85.33881164999912,53373.14017152 2025-07-18,12:55:11.000,199,10978806,12605,0,1752843310,13026.481207939993,85.36700817000383,53373.18209424 2025-07-18,12:55:12.000,199,10978790,12685,0,1752843311,13026.535098419998,85.40225382000062,53373.19606848001 2025-07-18,12:55:13.000,199,10978815,12765,0,1752843312,13026.575516279998,85.43045033999806,53373.21702984001 2025-07-18,12:55:14.000,199,10978800,12645,0,1752843313,13026.629406759988,85.46569599000213,53373.28690104001 2025-07-18,12:55:15.000,199,10978862,12805,0,1752843314,13026.696769859998,85.50094163999893,53373.272926800004 2025-07-18,12:55:16.000,199,10978810,12765,0,1752843315,13026.723715099994,85.54323642000236,53373.26593968001 2025-07-18,12:55:17.000,199,10978803,12605,0,1752843316,13026.777605579999,85.61372772000323,53373.30087528 2025-07-18,12:55:18.000,199,10978803,12725,0,1752843317,13026.811287129989,85.6701207599981,53373.391707840005 2025-07-18,12:55:19.000,199,10978830,12485,0,1752843318,13026.83149605999,85.70536641000217,53373.32183664 2025-07-18,12:55:20.000,199,10978812,12965,0,1752843319,13026.858441299999,85.76880858000368,53373.31484952001 2025-07-18,12:55:21.000,199,10978758,12805,0,1752843320,13026.878650229999,85.8463490100039,53373.39869496 2025-07-18,12:55:22.000,199,10978835,12685,0,1752843321,13026.905595469994,85.93093857000349,53373.39869496 2025-07-18,12:55:23.000,199,10978787,12725,0,1752843322,13026.97969488,85.980282479999,53373.40568208001 2025-07-18,12:55:24.000,199,10978801,12845,0,1752843323,13026.99990381,86.00847900000372,53373.48254040001 2025-07-18,12:55:25.000,199,10978777,12605,0,1752843324,13027.05379428999,86.01552813000308,53373.45459192001 2025-07-18,12:55:26.000,199,10978811,12885,0,1752843325,13027.087475839995,86.06487203999859,53373.461579040006 2025-07-18,12:55:27.000,199,10978770,12445,0,1752843326,13027.12115739,86.07897030000458,53373.46856616 2025-07-18,12:55:28.000,199,10978825,12525,0,1752843327,13027.19525679999,86.16355986000417,53373.517476 2025-07-18,12:55:29.000,199,10978825,13085,0,1752843328,13027.28282883,86.18470725000225,53373.510488880005 2025-07-18,12:55:30.000,199,10978812,12765,0,1752843329,13027.34345562,86.24814942000376,53373.55241160001 2025-07-18,12:55:31.000,199,10978778,12965,0,1752843330,13027.404082410001,86.28339507000055,53373.580360080006 2025-07-18,12:55:32.000,199,10978833,12805,0,1752843331,13027.484918130001,86.31159158999799,53373.608308560004 2025-07-18,12:55:33.000,199,10978812,12565,0,1752843332,13027.545544920002,86.33273898000334,53373.608308560004 2025-07-18,12:55:34.000,199,10978785,12965,0,1752843333,13027.572490159997,86.3750337599995,53373.608308560004 2025-07-18,12:55:35.000,199,10978793,12725,0,1752843334,13027.660062189992,86.42437767000229,53373.68516688 2025-07-18,12:55:36.000,199,10978819,12725,0,1752843335,13027.680271119993,86.50191810000251,53373.61529568 2025-07-18,12:55:37.000,199,10978785,12685,0,1752843336,13027.774579459998,86.49486897000315,53373.66420552 2025-07-18,12:55:38.000,199,10978792,12965,0,1752843337,13027.801524699993,86.55831114000466,53373.66420552 2025-07-18,12:55:39.000,199,10978810,12885,0,1752843338,13027.862151489993,86.59355679000146,53373.75503808 2025-07-18,12:55:40.000,199,10978805,12725,0,1752843339,13027.909305659989,86.61470417999953,53373.775999440004 2025-07-18,12:55:41.000,199,10978807,12725,0,1752843340,13027.949723519989,86.65699896000297,53373.81792216001 2025-07-18,12:55:42.000,199,10978790,12965,0,1752843341,13027.949723519989,86.65699896000297,53373.85285776 2025-07-18,12:55:43.000,199,10978801,12805,0,1752843342,13027.983405069994,86.6851954800004,53373.845870640005 2025-07-18,12:55:44.000,199,10978786,12885,0,1752843343,13027.976668759999,86.69929373999912,53373.81792216001 2025-07-18,12:55:45.000,199,10978787,12645,0,1752843344,13027.983405069994,86.74863765000191,53373.85984488 2025-07-18,12:55:46.000,199,10978822,12845,0,1752843345,13027.976668759999,86.76978503999999,53373.87381912 2025-07-18,12:55:47.000,199,10978846,12885,0,1752843346,13028.003613999994,86.76978503999999,53373.92971608 2025-07-18,12:55:48.000,199,10978824,12925,0,1752843347,13028.017086619999,86.77683416999935,53373.88080624 2025-07-18,12:55:49.000,199,10978832,12805,0,1752843348,13028.017086619999,86.80503069000406,53373.98561304001 2025-07-18,12:55:50.000,199,10978831,12765,0,1752843349,13028.07097709999,86.8332272100015,53373.99260016 2025-07-18,12:55:51.000,199,10978815,12765,0,1752843350,13028.077713409999,86.86142372999893,53374.05548424001 2025-07-18,12:55:52.000,199,10978770,13285,0,1752843351,13028.124867579994,86.88962025000365,53374.04151 2025-07-18,12:55:53.000,199,10978787,12565,0,1752843352,13028.084449719994,86.87552198999765,53374.013561520005 2025-07-18,12:55:54.000,199,10978824,12925,0,1752843353,13028.104658649994,86.95306241999788,53374.04151 2025-07-18,12:55:55.000,199,10978782,12685,0,1752843354,13028.077713409999,86.96011155000451,53374.03452288001 2025-07-18,12:55:56.000,199,10978804,12765,0,1752843355,13028.064240789994,87.02355371999874,53374.10439408001 2025-07-18,12:55:57.000,199,10978784,12685,0,1752843356,13028.064240789994,87.00240633000067,53374.09740696 2025-07-18,12:55:58.000,199,10978805,12645,0,1752843357,13028.07097709999,87.02355371999874,53374.111381200004 2025-07-18,12:55:59.000,199,10978793,12805,0,1752843358,13028.057504479999,87.0306028499981,53374.132342560006 2025-07-18,12:56:00.000,199,10978804,12725,0,1752843359,13028.057504479999,87.0447011100041,53374.12535544001 2025-07-18,12:56:01.000,199,10978828,12845,0,1752843360,13028.11813127,87.06584850000218,53374.181252400005 2025-07-18,12:56:02.000,199,10978785,12605,0,1752843361,13028.077713409999,87.05879937000282,53374.16727816 2025-07-18,12:56:03.000,199,10978824,12565,0,1752843362,13028.077713409999,87.0447011100041,53374.17426528001 2025-07-18,12:56:04.000,199,10978829,12725,0,1752843363,13028.11813127,87.06584850000218,53374.230162240005 2025-07-18,12:56:05.000,199,10978771,12885,0,1752843364,13028.097922339999,87.0306028499981,53374.26509784 2025-07-18,12:56:06.000,199,10978804,12925,0,1752843365,13028.13160388999,86.98830807000195,53374.25811072 2025-07-18,12:56:07.000,199,10978819,12805,0,1752843366,13028.11813127,86.97420981000323,53374.2860592 2025-07-18,12:56:08.000,199,10978833,12965,0,1752843367,13028.097922339999,86.96011155000451,53374.25811072 2025-07-18,12:56:09.000,199,10978815,12765,0,1752843368,13028.124867579994,86.95306241999788,53374.33496904 2025-07-18,12:56:10.000,199,10978822,12765,0,1752843369,13028.1383402,86.92486590000044,53374.27208496001 2025-07-18,12:56:11.000,199,10978799,12725,0,1752843370,13028.124867579994,86.9319150299998,53374.32099480001 2025-07-18,12:56:12.000,199,10978778,12605,0,1752843371,13028.11813127,86.896669380003,53374.24413648001 2025-07-18,12:56:13.000,199,10978785,12805,0,1752843372,13028.124867579994,86.9319150299998,53374.29304632001 2025-07-18,12:56:14.000,199,10978783,12925,0,1752843373,13028.104658649994,86.92486590000044,53374.30702056 2025-07-18,12:56:15.000,199,10978782,12685,0,1752843374,13028.064240789994,86.91076764000172,53374.27208496001 2025-07-18,12:56:16.000,199,10978792,13205,0,1752843375,13028.05076816999,86.96716068000387,53374.31400768 2025-07-18,12:56:17.000,199,10978762,12685,0,1752843376,13028.05076816999,86.98125894000259,53374.31400768 2025-07-18,12:56:18.000,199,10978820,12765,0,1752843377,13028.010350309989,87.01650458999939,53374.27208496001 2025-07-18,12:56:19.000,199,10978798,13085,0,1752843378,13027.949723519989,87.05175024000346,53374.31400768 2025-07-18,12:56:20.000,199,10978773,12845,0,1752843379,13027.922778279994,87.09404501999961,53374.30702056 2025-07-18,12:56:21.000,199,10978811,12805,0,1752843380,13027.902569349993,87.12929067000368,53374.29304632001 2025-07-18,12:56:22.000,199,10978830,12765,0,1752843381,13027.841942559993,87.15748719000112,53374.26509784 2025-07-18,12:56:23.000,199,10978803,12725,0,1752843382,13027.767843150003,87.20683110000391,53374.279072080004 2025-07-18,12:56:24.000,199,10978814,12805,0,1752843383,13027.781315769993,87.21388023000327,53374.27208496001 2025-07-18,12:56:25.000,199,10978830,12805,0,1752843384,13027.693743739997,87.25617500999942,53374.2860592 2025-07-18,12:56:26.000,199,10978815,12525,0,1752843385,13027.680271119993,87.31256805000157,53374.20221376001 2025-07-18,12:56:27.000,199,10978770,13285,0,1752843386,13027.619644329992,87.32666631000029,53374.20221376001 2025-07-18,12:56:28.000,199,10978795,12765,0,1752843387,13027.565753850002,87.36191196000436,53374.20920088 2025-07-18,12:56:29.000,199,10978760,12925,0,1752843388,13027.538808609992,87.38305935000244,53374.17426528001 2025-07-18,12:56:30.000,199,10978817,12925,0,1752843389,13027.484918130001,87.43945239000459,53374.16727816 2025-07-18,12:56:31.000,199,10978795,12685,0,1752843390,13027.464709200001,87.4887963000001,53374.132342560006 2025-07-18,12:56:32.000,199,10978795,12965,0,1752843391,13027.484918130001,87.52404195000418,53374.10439408001 2025-07-18,12:56:33.000,199,10978796,12645,0,1752843392,13027.444500270001,87.6015823800044,53374.02054864 2025-07-18,12:56:34.000,199,10978821,12765,0,1752843393,13027.417555029991,87.62272977000248,53374.08343272001 2025-07-18,12:56:35.000,199,10978825,12485,0,1752843394,13027.451236579996,87.65092628999992,53374.062471360005 2025-07-18,12:56:36.000,199,10978818,13045,0,1752843395,13027.444500270001,87.62977890000184,53374.111381200004 2025-07-18,12:56:37.000,199,10978788,12685,0,1752843396,13027.424291340001,87.70731933000206,53374.02753576 2025-07-18,12:56:38.000,199,10978773,13005,0,1752843397,13027.451236579996,87.70731933000206,53374.013561520005 2025-07-18,12:56:39.000,199,10978823,12765,0,1752843398,13027.491654439997,87.75666324000485,53373.99958728 2025-07-18,12:56:40.000,199,10978778,12685,0,1752843399,13027.471445509997,87.7355158499995,53373.99260016 2025-07-18,12:56:41.000,199,10978792,12965,0,1752843400,13027.525335990002,87.80600715000037,53374.013561520005 2025-07-18,12:56:42.000,199,10978788,12525,0,1752843401,13027.498390749992,87.81305627999973,53374.02054864 2025-07-18,12:56:43.000,199,10978777,12885,0,1752843402,13027.498390749992,87.85535106000316,53373.99260016 2025-07-18,12:56:44.000,199,10978796,13045,0,1752843403,13027.518599679992,87.81305627999973,53374.00657440001 2025-07-18,12:56:45.000,199,10978783,12765,0,1752843404,13027.491654439997,87.89059670999995,53374.02054864 2025-07-18,12:56:46.000,199,10978802,12765,0,1752843405,13027.457972889992,87.90469496999867,53373.98561304001 2025-07-18,12:56:47.000,199,10978857,12725,0,1752843406,13027.491654439997,87.91879323000467,53373.9716388 2025-07-18,12:56:48.000,199,10978821,12805,0,1752843407,13027.464709200001,87.89059670999995,53373.92272896 2025-07-18,12:56:49.000,199,10978797,12605,0,1752843408,13027.491654439997,87.93994062000274,53373.98561304001 2025-07-18,12:56:50.000,199,10978770,12885,0,1752843409,13027.457972889992,87.93289149000339,53373.943690320004 2025-07-18,12:56:51.000,199,10978789,12645,0,1752843410,13027.451236579996,87.93289149000339,53373.943690320004 2025-07-18,12:56:52.000,199,10978802,13085,0,1752843411,13027.457972889992,87.93289149000339,53373.95766456001 2025-07-18,12:56:53.000,199,10978769,12965,0,1752843412,13027.451236579996,87.9822353999989,53373.90875472001 2025-07-18,12:56:54.000,199,10978808,12725,0,1752843413,13027.424291340001,88.00338279000425,53373.91574184001 2025-07-18,12:56:55.000,199,10978846,12925,0,1752843414,13027.404082410001,88.03157931000169,53373.9017676 2025-07-18,12:56:56.000,199,10978759,12765,0,1752843415,13027.444500270001,88.08092322000448,53373.85984488 2025-07-18,12:56:57.000,199,10978817,12645,0,1752843416,13027.390609789996,88.08797235000384,53373.87381912 2025-07-18,12:56:58.000,199,10978839,12765,0,1752843417,13027.363664550001,88.11616887000127,53373.87381912 2025-07-18,12:56:59.000,199,10978792,12845,0,1752843418,13027.370400859996,88.11616887000127,53373.85285776 2025-07-18,12:57:00.000,199,10978826,13005,0,1752843419,13027.32324669,88.08797235000384,53373.88779336001 2025-07-18,12:57:01.000,199,10978803,12565,0,1752843420,13027.356928239991,88.12321800000063,53373.8318964 2025-07-18,12:57:02.000,199,10978755,12765,0,1752843421,13027.350191929996,88.10911974000192,53373.81093504 2025-07-18,12:57:03.000,199,10978812,13005,0,1752843422,13027.350191929996,88.10207061000256,53373.75503808 2025-07-18,12:57:04.000,199,10978804,12925,0,1752843423,13027.356928239991,88.08092322000448,53373.75503808 2025-07-18,12:57:05.000,199,10978833,12805,0,1752843424,13027.404082410001,88.10207061000256,53373.83888352001 2025-07-18,12:57:06.000,199,10978782,13045,0,1752843425,13027.451236579996,88.05977582999913,53373.80394792 2025-07-18,12:57:07.000,199,10978807,12805,0,1752843426,13027.417555029991,88.03157931000169,53373.78997368001 2025-07-18,12:57:08.000,199,10978785,12685,0,1752843427,13027.484918130001,88.05977582999913,53373.796960800006 2025-07-18,12:57:09.000,199,10978808,12805,0,1752843428,13027.559017539992,88.03157931000169,53373.796960800006 2025-07-18,12:57:10.000,199,10978802,12765,0,1752843429,13027.538808609992,88.01748105000297,53373.75503808 2025-07-18,12:57:11.000,199,10978831,12605,0,1752843430,13027.572490159997,88.00338279000425,53373.73407672 2025-07-18,12:57:12.000,199,10978843,12765,0,1752843431,13027.639853259992,87.93994062000274,53373.71311536 2025-07-18,12:57:13.000,199,10978793,12925,0,1752843432,13027.646589570002,87.92584236000403,53373.74805096001 2025-07-18,12:57:14.000,199,10978827,12645,0,1752843433,13027.707216360002,87.93289149000339,53373.70612824 2025-07-18,12:57:15.000,199,10978765,12805,0,1752843434,13027.788052079988,87.93289149000339,53373.78997368001 2025-07-18,12:57:16.000,199,10978829,12685,0,1752843435,13027.868887799988,87.92584236000403,53373.76901232001 2025-07-18,12:57:17.000,199,10978810,12605,0,1752843436,13027.916041969998,87.9469897500021,53373.7620252 2025-07-18,12:57:18.000,199,10978828,12685,0,1752843437,13027.916041969998,87.9963336600049,53373.74106384001 2025-07-18,12:57:19.000,199,10978798,12765,0,1752843438,13027.996877689999,88.02453018000233,53373.72010248001 2025-07-18,12:57:20.000,199,10978807,12685,0,1752843439,13027.990141379989,88.04567757000041,53373.74805096001 2025-07-18,12:57:21.000,199,10978810,12605,0,1752843440,13028.023822929994,88.08092322000448,53373.7620252 2025-07-18,12:57:22.000,199,10978841,12765,0,1752843441,13027.983405069994,88.13026713,53373.74805096001 2025-07-18,12:57:23.000,199,10978795,12605,0,1752843442,13027.969932449989,88.14436538999871,53373.7620252 2025-07-18,12:57:24.000,199,10978804,12685,0,1752843443,13027.936250899998,88.17256191000342,53373.80394792 2025-07-18,12:57:25.000,199,10978817,12965,0,1752843444,13027.942987209994,88.23600407999766,53373.80394792 2025-07-18,12:57:26.000,199,10978766,12845,0,1752843445,13027.936250899998,88.27124973000173,53373.796960800006 2025-07-18,12:57:27.000,199,10978772,12765,0,1752843446,13027.875624109998,88.30649537999852,53373.74106384001 2025-07-18,12:57:28.000,199,10978804,12965,0,1752843447,13027.801524699993,88.36993755000003,53373.775999440004 2025-07-18,12:57:29.000,199,10978776,12765,0,1752843448,13027.761106839993,88.39813407000474,53373.74106384001 2025-07-18,12:57:30.000,199,10978858,12765,0,1752843449,13027.740897909993,88.4756744999977,53373.76901232001 2025-07-18,12:57:31.000,199,10978793,12805,0,1752843450,13027.673534809997,88.53206753999984,53373.78298656 2025-07-18,12:57:32.000,199,10978839,12725,0,1752843451,13027.673534809997,88.54616579999856,53373.75503808 2025-07-18,12:57:33.000,199,10978800,12885,0,1752843452,13027.552281229997,88.56731319000392,53373.71311536 2025-07-18,12:57:34.000,199,10978802,12925,0,1752843453,13027.518599679992,88.54616579999856,53373.69914112001 2025-07-18,12:57:35.000,199,10978798,12805,0,1752843454,13027.431027649996,88.56026406000456,53373.66420552 2025-07-18,12:57:36.000,199,10978812,12525,0,1752843455,13027.437763959992,88.56731319000392,53373.71311536 2025-07-18,12:57:37.000,199,10978820,12685,0,1752843456,13027.431027649996,88.58846058000199,53373.70612824 2025-07-18,12:57:38.000,199,10978784,12685,0,1752843457,13027.417555029991,88.58141145000263,53373.68516688 2025-07-18,12:57:39.000,199,10978845,12685,0,1752843458,13027.410818719996,88.55321492999792,53373.678179760005 2025-07-18,12:57:40.000,199,10978850,13005,0,1752843459,13027.383873480001,88.56026406000456,53373.67119264001 2025-07-18,12:57:41.000,199,10978841,12845,0,1752843460,13027.397346099991,88.5391166699992,53373.62228280001 2025-07-18,12:57:42.000,199,10978777,12765,0,1752843461,13027.363664550001,88.52501841000048,53373.61529568 2025-07-18,12:57:43.000,199,10978772,12605,0,1752843462,13027.383873480001,88.51796928000113,53373.65023128001 2025-07-18,12:57:44.000,199,10978830,12765,0,1752843463,13027.431027649996,88.48977276000369,53373.60132144001 2025-07-18,12:57:45.000,199,10978770,12845,0,1752843464,13027.451236579996,88.45452710999962,53373.60132144001 2025-07-18,12:57:46.000,199,10978816,12845,0,1752843465,13027.491654439997,88.4404288500009,53373.56638584 2025-07-18,12:57:47.000,199,10978830,12725,0,1752843466,13027.538808609992,88.41928146000282,53373.56638584 2025-07-18,12:57:48.000,199,10978764,12765,0,1752843467,13027.592699089997,88.39108493999811,53373.57337296001 2025-07-18,12:57:49.000,199,10978818,12605,0,1752843468,13027.653325879997,88.39813407000474,53373.57337296001 2025-07-18,12:57:50.000,199,10978833,12885,0,1752843469,13027.693743739997,88.37698667999939,53373.53145024001 2025-07-18,12:57:51.000,199,10978796,12965,0,1752843470,13027.767843150003,88.39813407000474,53373.559398720005 2025-07-18,12:57:52.000,199,10978820,12605,0,1752843471,13027.821733629993,88.39108493999811,53373.57337296001 2025-07-18,12:57:53.000,199,10978809,12685,0,1752843472,13027.895833039998,88.42633059000218,53373.56638584 2025-07-18,12:57:54.000,199,10978790,12845,0,1752843473,13027.956459829998,88.41223233000346,53373.580360080006 2025-07-18,12:57:55.000,199,10978828,12725,0,1752843474,13027.983405069994,88.42633059000218,53373.57337296001 2025-07-18,12:57:56.000,199,10978848,12685,0,1752843475,13028.017086619999,88.4404288500009,53373.559398720005 2025-07-18,12:57:57.000,199,10978782,12925,0,1752843476,13028.044031859994,88.41928146000282,53373.559398720005 2025-07-18,12:57:58.000,199,10978786,12805,0,1752843477,13028.097922339999,88.38403580999875,53373.57337296001 2025-07-18,12:57:59.000,199,10978832,13125,0,1752843478,13028.15181281999,88.39813407000474,53373.59433432 2025-07-18,12:58:00.000,199,10978808,12965,0,1752843479,13028.286539019995,88.39108493999811,53373.66420552 2025-07-18,12:58:01.000,199,10978814,12805,0,1752843480,13028.306747949995,88.41223233000346,53373.68516688 2025-07-18,12:58:02.000,199,10978852,13005,0,1752843481,13028.3404295,88.44747798000026,53373.678179760005 2025-07-18,12:58:03.000,199,10978822,12925,0,1752843482,13028.40105629,88.44747798000026,53373.692154 2025-07-18,12:58:04.000,199,10978822,12805,0,1752843483,13028.47515569999,88.48272363000433,53373.69914112001 2025-07-18,12:58:05.000,199,10978813,12605,0,1752843484,13028.50210094,88.51092015000177,53373.66420552 2025-07-18,12:58:06.000,199,10978797,12765,0,1752843485,13028.5425188,88.48272363000433,53373.68516688 2025-07-18,12:58:07.000,199,10978837,12725,0,1752843486,13028.596409279991,88.46157623999898,53373.727089600005 2025-07-18,12:58:08.000,199,10978789,12845,0,1752843487,13028.596409279991,88.44747798000026,53373.692154 2025-07-18,12:58:09.000,199,10978787,12925,0,1752843488,13028.630090829996,88.44747798000026,53373.70612824 2025-07-18,12:58:10.000,199,10978816,12725,0,1752843489,13028.616618209991,88.4404288500009,53373.775999440004 2025-07-18,12:58:11.000,199,10978794,12725,0,1752843490,13028.683981310001,88.43337972000154,53373.74106384001 2025-07-18,12:58:12.000,199,10978775,12725,0,1752843491,13028.724399170002,88.43337972000154,53373.74106384001 2025-07-18,12:58:13.000,199,10978810,12565,0,1752843492,13028.764817030002,88.39108493999811,53373.78997368001 2025-07-18,12:58:14.000,199,10978817,12925,0,1752843493,13028.879334299992,88.41223233000346,53373.82490928 2025-07-18,12:58:15.000,199,10978818,12845,0,1752843494,13028.886070610002,88.41223233000346,53373.845870640005 2025-07-18,12:58:16.000,199,10978865,12645,0,1752843495,13028.946697400002,88.48977276000369,53373.8318964 2025-07-18,12:58:17.000,199,10978803,12765,0,1752843496,13028.980378949993,88.46157623999898,53373.845870640005 2025-07-18,12:58:18.000,199,10978820,12765,0,1752843497,13029.041005739993,88.4756744999977,53373.81792216001 2025-07-18,12:58:19.000,199,10978798,12725,0,1752843498,13029.034269429998,88.54616579999856,53373.85984488 2025-07-18,12:58:20.000,199,10978812,12765,0,1752843499,13029.041005739993,88.58846058000199,53373.81792216001 2025-07-18,12:58:21.000,199,10978807,12765,0,1752843500,13029.054478359998,88.60255884000071,53373.83888352001 2025-07-18,12:58:22.000,199,10978806,13125,0,1752843501,13029.061214669993,88.61665709999943,53373.88779336001 2025-07-18,12:58:23.000,199,10978778,12685,0,1752843502,13029.034269429998,88.6519027500035,53373.943690320004 2025-07-18,12:58:24.000,199,10978774,12605,0,1752843503,13029.020796809993,88.63780449000478,53373.91574184001 2025-07-18,12:58:25.000,199,10978821,12885,0,1752843504,13029.027533119988,88.65895188000286,53373.92971608 2025-07-18,12:58:26.000,199,10978758,12805,0,1752843505,13029.041005739993,88.68009927000094,53373.95766456001 2025-07-18,12:58:27.000,199,10978779,12845,0,1752843506,13029.054478359998,88.72239405000437,53373.964651680006 2025-07-18,12:58:28.000,199,10978803,12525,0,1752843507,13029.101632529993,88.7505905700018,53374.013561520005 2025-07-18,12:58:29.000,199,10978754,12845,0,1752843508,13029.115105149998,88.77173795999988,53374.09740696 2025-07-18,12:58:30.000,199,10978817,12845,0,1752843509,13029.121841459993,88.77878708999924,53374.03452288001 2025-07-18,12:58:31.000,199,10978793,12845,0,1752843510,13029.121841459993,88.82108187000267,53374.03452288001 2025-07-18,12:58:32.000,199,10978831,12765,0,1752843511,13029.155523009998,88.80698361000395,53374.062471360005 2025-07-18,12:58:33.000,199,10978835,12765,0,1752843512,13029.135314079998,88.84222926000075,53374.07644560001 2025-07-18,12:58:34.000,199,10978818,12565,0,1752843513,13029.162259319994,88.82108187000267,53374.07644560001 2025-07-18,12:58:35.000,199,10978785,12725,0,1752843514,13029.202677179994,88.82813100000203,53374.13932968 2025-07-18,12:58:36.000,199,10978808,12645,0,1752843515,13029.195940869999,88.84927839000011,53374.09041984 2025-07-18,12:58:37.000,199,10978764,12805,0,1752843516,13029.222886109994,88.85632751999947,53374.12535544001 2025-07-18,12:58:38.000,199,10978772,12685,0,1752843517,13029.243095039994,88.82813100000203,53374.16029104 2025-07-18,12:58:39.000,199,10978796,13125,0,1752843518,13029.256567659999,88.7999344800046,53374.12535544001 2025-07-18,12:58:40.000,199,10978760,12805,0,1752843519,13029.303721829994,88.75763970000116,53374.17426528001 2025-07-18,12:58:41.000,199,10978756,12925,0,1752843520,13029.35087599999,88.6871484000003,53374.16029104 2025-07-18,12:58:42.000,199,10978811,12765,0,1752843521,13029.41150278999,88.64485362000414,53374.19522664 2025-07-18,12:58:43.000,199,10978743,12845,0,1752843522,13029.445184339995,88.62370622999879,53374.23714936 2025-07-18,12:58:44.000,199,10978794,12765,0,1752843523,13029.53949268,88.60960797000007,53374.181252400005 2025-07-18,12:58:45.000,199,10978819,12845,0,1752843524,13029.566437919995,88.62370622999879,53374.230162240005 2025-07-18,12:58:46.000,199,10978790,12685,0,1752843525,13029.61359208999,88.65895188000286,53374.26509784 2025-07-18,12:58:47.000,199,10978789,12965,0,1752843526,13029.68095519,88.66600101000222,53374.34195616001 2025-07-18,12:58:48.000,199,10978769,12845,0,1752843527,13029.687691499996,88.66600101000222,53374.279072080004 2025-07-18,12:58:49.000,199,10978773,12965,0,1752843528,13029.67421887999,88.68009927000094,53374.23714936 2025-07-18,12:58:50.000,199,10978779,13125,0,1752843529,13029.707900429996,88.70829578999837,53374.34195616001 2025-07-18,12:58:51.000,199,10978803,12725,0,1752843530,13029.714636739991,88.70124665999901,53374.29304632001 2025-07-18,12:58:52.000,199,10978773,13165,0,1752843531,13029.775263529991,88.70829578999837,53374.300033440006 2025-07-18,12:58:53.000,199,10978768,12845,0,1752843532,13029.76179091,88.66600101000222,53374.348943280005 2025-07-18,12:58:54.000,199,10978827,12805,0,1752843533,13029.808945079996,88.64485362000414,53374.32798192 2025-07-18,12:58:55.000,199,10978798,12605,0,1752843534,13029.862835560001,88.66600101000222,53374.30702056 2025-07-18,12:58:56.000,199,10978813,12805,0,1752843535,13029.909989729997,88.69419752999966,53374.33496904 2025-07-18,12:58:57.000,199,10978784,12685,0,1752843536,13029.977352829992,88.70124665999901,53374.36291752 2025-07-18,12:58:58.000,199,10978767,12965,0,1752843537,13030.024507000002,88.70124665999901,53374.41182736001 2025-07-18,12:58:59.000,199,10978798,12765,0,1752843538,13030.112079029997,88.74354144000245,53374.40484024 2025-07-18,12:59:00.000,199,10978822,12885,0,1752843539,13030.132287959997,88.7858362199986,53374.47471144 2025-07-18,12:59:01.000,199,10978755,13005,0,1752843540,13030.165969510002,88.86337664999883,53374.4258016 2025-07-18,12:59:02.000,199,10978793,12845,0,1752843541,13030.139024269993,88.89157317000354,53374.446762960004 2025-07-18,12:59:03.000,199,10978767,13125,0,1752843542,13030.186178440003,88.9338679499997,53374.48169856 2025-07-18,12:59:04.000,199,10978804,12805,0,1752843543,13030.213123679998,88.94796620999841,53374.55156976 2025-07-18,12:59:05.000,199,10978797,12885,0,1752843544,13030.213123679998,88.97616273000313,53374.48169856 2025-07-18,12:59:06.000,199,10978813,13005,0,1752843545,13030.213123679998,88.99026099000184,53374.50964704001 2025-07-18,12:59:07.000,199,10978802,12885,0,1752843546,13030.233332609998,88.97616273000313,53374.55855688001 2025-07-18,12:59:08.000,199,10978826,12965,0,1752843547,13030.213123679998,88.96911360000377,53374.565544000005 2025-07-18,12:59:09.000,199,10978782,12645,0,1752843548,13030.246805229988,88.99026099000184,53374.55156976 2025-07-18,12:59:10.000,199,10978837,12885,0,1752843549,13030.246805229988,88.95501533999777,53374.635415200006 2025-07-18,12:59:11.000,199,10978771,12685,0,1752843550,13030.280486779993,88.99026099000184,53374.65637656001 2025-07-18,12:59:12.000,199,10978792,12725,0,1752843551,13030.260277849993,89.03960490000463,53374.6004796 2025-07-18,12:59:13.000,199,10978718,13005,0,1752843552,13030.314168329998,89.00435925000056,53374.62842808001 2025-07-18,12:59:14.000,199,10978776,12605,0,1752843553,13030.334377259998,89.05370316000335,53374.635415200006 2025-07-18,12:59:15.000,199,10978769,12925,0,1752843554,13030.408476669989,89.07485055000143,53374.62144096 2025-07-18,12:59:16.000,199,10978815,12685,0,1752843555,13030.435421909999,89.06075229000271,53374.65637656001 2025-07-18,12:59:17.000,199,10978786,12885,0,1752843556,13030.502785009994,89.11714533000486,53374.67733792001 2025-07-18,12:59:18.000,199,10978778,12725,0,1752843557,13030.55667549,89.12419446000422,53374.71227352 2025-07-18,12:59:19.000,199,10978802,12965,0,1752843558,13030.59709335,89.18763662999845,53374.69829928 2025-07-18,12:59:20.000,199,10978799,13045,0,1752843559,13030.63077489999,89.22288228000252,53374.71926064 2025-07-18,12:59:21.000,199,10978794,12605,0,1752843560,13030.65772014,89.26517705999868,53374.76118336 2025-07-18,12:59:22.000,199,10978806,12725,0,1752843561,13030.73181954999,89.30042271000275,53374.79611896001 2025-07-18,12:59:23.000,199,10978815,12845,0,1752843562,13030.77223740999,89.34976661999826,53374.83804168 2025-07-18,12:59:24.000,199,10978780,12885,0,1752843563,13030.81265526999,89.40615966000041,53374.81708032 2025-07-18,12:59:25.000,199,10978759,12685,0,1752843564,13030.83286419999,89.46960183000192,53374.79611896001 2025-07-18,12:59:26.000,199,10978818,12925,0,1752843565,13030.85980944,89.47665096000128,53374.84502880001 2025-07-18,12:59:27.000,199,10978812,12645,0,1752843566,13030.92043623,89.49779834999936,53374.92188712001 2025-07-18,12:59:28.000,199,10978803,12605,0,1752843567,13030.967590399996,89.54009313000279,53374.91490000001 2025-07-18,12:59:29.000,199,10978780,12645,0,1752843568,13030.994535639991,89.54009313000279,53374.97778408 2025-07-18,12:59:30.000,199,10978804,12885,0,1752843569,13031.048426119996,89.5541913900015,53374.970796960006 2025-07-18,12:59:31.000,199,10978798,12765,0,1752843570,13031.068635049996,89.5894370399983,53374.99175832001 2025-07-18,12:59:32.000,199,10978757,12965,0,1752843571,13031.075371359992,89.62468269000237,53374.970796960006 2025-07-18,12:59:33.000,199,10978777,12765,0,1752843572,13031.102316600001,89.64583008000045,53375.01271968001 2025-07-18,12:59:34.000,199,10978798,12925,0,1752843573,13031.115789219992,89.68812486000388,53375.00573256 2025-07-18,12:59:35.000,199,10978812,13205,0,1752843574,13031.149470769997,89.68812486000388,53375.00573256 2025-07-18,12:59:36.000,199,10978776,12805,0,1752843575,13031.210097559997,89.71632138000132,53375.04066816001 2025-07-18,12:59:37.000,199,10978813,12845,0,1752843576,13031.290933279997,89.74451789999875,53375.10355224 2025-07-18,12:59:38.000,199,10978820,12605,0,1752843577,13031.331351139997,89.76566529000411,53375.117526480004 2025-07-18,12:59:39.000,199,10978764,12885,0,1752843578,13031.405450550003,89.77976355000283,53375.187397680005 2025-07-18,12:59:40.000,199,10978830,12965,0,1752843579,13031.445868409988,89.8009109400009,53375.236307520005 2025-07-18,12:59:41.000,199,10978778,12765,0,1752843580,13031.439132099993,89.81500919999962,53375.24329464 2025-07-18,12:59:42.000,199,10978803,12685,0,1752843581,13031.506495199988,89.82910745999834,53375.27823024001 2025-07-18,12:59:43.000,199,10978778,12805,0,1752843582,13031.519967819993,89.8502548500037,53375.32714008001 2025-07-18,12:59:44.000,199,10978763,12885,0,1752843583,13031.573858299998,89.82205832999898,53375.31316584 2025-07-18,12:59:45.000,199,10978810,12685,0,1752843584,13031.573858299998,89.8361565899977,53375.31316584 2025-07-18,12:59:46.000,199,10978793,13005,0,1752843585,13031.614276159999,89.8009109400009,53375.39002416 2025-07-18,12:59:47.000,199,10978809,12765,0,1752843586,13031.614276159999,89.77976355000283,53375.42495976001 2025-07-18,12:59:48.000,199,10978792,12645,0,1752843587,13031.654694019999,89.72337051000068,53375.42495976001 2025-07-18,12:59:49.000,199,10978798,13045,0,1752843588,13031.68837556999,89.7022231200026,53375.452908240004 2025-07-18,12:59:50.000,199,10978812,12925,0,1752843589,13031.742266049994,89.68107573000452,53375.49483096001 2025-07-18,12:59:51.000,199,10978887,12725,0,1752843590,13031.762474979994,89.65992833999917,53375.522779440005 2025-07-18,12:59:52.000,199,10978801,13045,0,1752843591,13031.802892839994,89.62468269000237,53375.53675368 2025-07-18,12:59:53.000,199,10978799,12805,0,1752843592,13031.83657439,89.5894370399983,53375.5786764 2025-07-18,12:59:54.000,199,10978812,12685,0,1752843593,13031.883728559995,89.57533877999958,53375.58566352001 2025-07-18,12:59:55.000,199,10978790,12565,0,1752843594,13031.93761904,89.56828965000022,53375.62758624 2025-07-18,12:59:56.000,199,10978812,12805,0,1752843595,13031.93761904,89.56124052000087,53375.66950896 2025-07-18,12:59:57.000,199,10978824,13005,0,1752843596,13031.99150951999,89.58238790999894,53375.73239304001 2025-07-18,12:59:58.000,199,10978814,12965,0,1752843597,13031.99150951999,89.57533877999958,53375.70444456 2025-07-18,12:59:59.000,199,10978851,12605,0,1752843598,13031.9780369,89.57533877999958,53375.788290000004 2025-07-18,13:00:00.000,199,10978804,13125,0,1752843599,13031.99150951999,89.56124052000087,53375.79527712 2025-07-18,13:00:01.000,199,10978834,12885,0,1752843600,13032.025191069995,89.57533877999958,53375.8232256 2025-07-18,13:00:02.000,199,10978798,13085,0,1752843601,13031.99824583,89.59648616999766,53375.8232256 2025-07-18,13:00:03.000,199,10978762,12765,0,1752843602,13031.984773209995,89.57533877999958,53375.78130288001 2025-07-18,13:00:04.000,199,10978843,12605,0,1752843603,13031.9780369,89.56124052000087,53375.858161200005 2025-07-18,13:00:05.000,199,10978826,12765,0,1752843604,13031.91067379999,89.63173182000173,53375.90008392001 2025-07-18,13:00:06.000,199,10978771,12725,0,1752843605,13031.903937489995,89.59648616999766,53375.92803240001 2025-07-18,13:00:07.000,199,10978804,12885,0,1752843606,13031.903937489995,89.59648616999766,53375.96995512001 2025-07-18,13:00:08.000,199,10978748,12805,0,1752843607,13031.82983807999,89.61058443000366,53375.94899376001 2025-07-18,13:00:09.000,199,10978813,13125,0,1752843608,13031.782683909994,89.63173182000173,53375.955980880004 2025-07-18,13:00:10.000,199,10978807,12645,0,1752843609,13031.722057119994,89.64583008000045,53375.96995512001 2025-07-18,13:00:11.000,199,10978757,12725,0,1752843610,13031.674902949999,89.65992833999917,53376.025852080005 2025-07-18,13:00:12.000,199,10978823,12525,0,1752843611,13031.641221399994,89.7022231200026,53376.01886496001 2025-07-18,13:00:13.000,199,10978861,12965,0,1752843612,13031.567121989989,89.75156702999811,53376.01886496001 2025-07-18,13:00:14.000,199,10978814,13005,0,1752843613,13031.459341029993,89.75861616000475,53376.03982632 2025-07-18,13:00:15.000,199,10978786,12605,0,1752843614,13031.378505309993,89.77271442000347,53376.03982632 2025-07-18,13:00:16.000,199,10978815,12645,0,1752843615,13031.311142209997,89.8361565899977,53376.01187784 2025-07-18,13:00:17.000,199,10978779,12925,0,1752843616,13031.263988040002,89.8361565899977,53376.0328392 2025-07-18,13:00:18.000,199,10978764,12725,0,1752843617,13031.162943390002,89.87140224000177,53375.96995512001 2025-07-18,13:00:19.000,199,10978834,12965,0,1752843618,13031.082107670001,89.89959875999921,53376.03982632 2025-07-18,13:00:20.000,199,10978788,12685,0,1752843619,13031.048426119996,89.91369701999793,53376.01886496001 2025-07-18,13:00:21.000,199,10978841,12885,0,1752843620,13030.98106302,89.91369701999793,53375.98392936 2025-07-18,13:00:22.000,199,10978796,12965,0,1752843621,13030.92043623,89.92779528000392,53375.99091648 2025-07-18,13:00:23.000,199,10978786,12965,0,1752843622,13030.846336819995,89.948942670002,53375.955980880004 2025-07-18,13:00:24.000,199,10978761,12845,0,1752843623,13030.83960051,89.92074615000456,53376.01886496001 2025-07-18,13:00:25.000,199,10978778,12885,0,1752843624,13030.79918265,89.94189354000264,53375.955980880004 2025-07-18,13:00:26.000,199,10978768,12845,0,1752843625,13030.75876479,89.96304093000072,53375.962968 2025-07-18,13:00:27.000,199,10978805,12605,0,1752843626,13030.785710029995,89.92074615000456,53375.962968 2025-07-18,13:00:28.000,199,10978772,12725,0,1752843627,13030.77897372,89.90664788999857,53375.93501952 2025-07-18,13:00:29.000,199,10978799,12565,0,1752843628,13030.745292169995,89.89254962999985,53375.91405816 2025-07-18,13:00:30.000,199,10978753,12805,0,1752843629,13030.77223740999,89.85730398000305,53375.8930968 2025-07-18,13:00:31.000,199,10978771,12805,0,1752843630,13030.725083239995,89.89254962999985,53375.8930968 2025-07-18,13:00:32.000,199,10978762,13005,0,1752843631,13030.75202847999,89.85730398000305,53375.907071040005 2025-07-18,13:00:33.000,199,10978777,12765,0,1752843632,13030.745292169995,89.80796007000026,53375.86514832 2025-07-18,13:00:34.000,199,10978811,13165,0,1752843633,13030.75876479,89.77976355000283,53375.83021272001 2025-07-18,13:00:35.000,199,10978792,12725,0,1752843634,13030.79244633999,89.73041964000004,53375.85117408001 2025-07-18,13:00:36.000,199,10978771,12965,0,1752843635,13030.805918959995,89.65992833999917,53375.907071040005 2025-07-18,13:00:37.000,199,10978764,12765,0,1752843636,13030.81939158,89.61058443000366,53375.85117408001 2025-07-18,13:00:38.000,199,10978793,12845,0,1752843637,13030.83960051,89.52599487000407,53375.83719984 2025-07-18,13:00:39.000,199,10978814,12765,0,1752843638,13030.81939158,89.44845444000384,53375.81623848 2025-07-18,13:00:40.000,199,10978778,12725,0,1752843639,13030.81939158,89.39911053000105,53375.88610968 2025-07-18,13:00:41.000,199,10978795,12965,0,1752843640,13030.79918265,89.30747184000211,53375.85117408001 2025-07-18,13:00:42.000,199,10978784,12845,0,1752843641,13030.765501099995,89.27222618999804,53375.858161200005 2025-07-18,13:00:43.000,199,10978807,12885,0,1752843642,13030.71161061999,89.21583315000316,53375.8232256 2025-07-18,13:00:44.000,199,10978754,12685,0,1752843643,13030.67119275999,89.13124359000358,53375.83021272001 2025-07-18,13:00:45.000,199,10978798,12605,0,1752843644,13030.63751121,89.05370316000335,53375.77431576 2025-07-18,13:00:46.000,199,10978745,12765,0,1752843645,13030.61730228,88.9338679499997,53375.86514832 2025-07-18,13:00:47.000,199,10978768,13005,0,1752843646,13030.59035703999,88.87747491000482,53375.858161200005 2025-07-18,13:00:48.000,199,10978804,12685,0,1752843647,13030.53646656,88.7858362199986,53375.81623848 2025-07-18,13:00:49.000,199,10978781,12925,0,1752843648,13030.57688442,88.71534491999773,53375.788290000004 2025-07-18,13:00:50.000,199,10978802,12645,0,1752843649,13030.516257629999,88.6519027500035,53375.8232256 2025-07-18,13:00:51.000,199,10978712,12885,0,1752843650,13030.462367149994,88.58141145000263,53375.76732864 2025-07-18,13:00:52.000,199,10978779,12805,0,1752843651,13030.442158219994,88.49682189000305,53375.76034152001 2025-07-18,13:00:53.000,199,10978755,12685,0,1752843652,13030.388267739989,88.46862536999834,53375.73239304001 2025-07-18,13:00:54.000,199,10978750,12765,0,1752843653,13030.354586189998,88.41928146000282,53375.690470320005 2025-07-18,13:00:55.000,199,10978811,12965,0,1752843654,13030.334377259998,88.35583929000131,53375.68348320001 2025-07-18,13:00:56.000,199,10978772,12765,0,1752843655,13030.300695709993,88.27829886000109,53375.63457336001 2025-07-18,13:00:57.000,199,10978784,12765,0,1752843656,13030.213123679998,88.23600407999766,53375.641560480006 2025-07-18,13:00:58.000,199,10978794,12525,0,1752843657,13030.186178440003,88.17256191000342,53375.61361200001 2025-07-18,13:00:59.000,199,10978791,12725,0,1752843658,13030.139024269993,88.14436538999871,53375.61361200001 2025-07-18,13:01:00.000,199,10978811,12925,0,1752843659,13030.078397479992,88.13026713,53375.571689280005 2025-07-18,13:01:01.000,199,10978747,12965,0,1752843660,13030.085133790002,88.08797235000384,53375.51579232001 2025-07-18,13:01:02.000,199,10978755,12845,0,1752843661,13030.011034379997,88.08092322000448,53375.44592112001 2025-07-18,13:01:03.000,199,10978781,12805,0,1752843662,13030.004298070002,88.03862844000105,53375.49483096001 2025-07-18,13:01:04.000,199,10978763,12605,0,1752843663,13029.970616519997,88.03862844000105,53375.46688248001 2025-07-18,13:01:05.000,199,10978772,13005,0,1752843664,13029.950407589997,88.07387408999784,53375.41797264001 2025-07-18,13:01:06.000,199,10978758,12605,0,1752843665,13029.862835560001,88.05977582999913,53375.36207568 2025-07-18,13:01:07.000,199,10978800,12525,0,1752843666,13029.815681389991,88.06682495999848,53375.38303704 2025-07-18,13:01:08.000,199,10978774,12925,0,1752843667,13029.808945079996,88.05272669999977,53375.38303704 2025-07-18,13:01:09.000,199,10978787,13085,0,1752843668,13029.802208770001,88.08092322000448,53375.34810144001 2025-07-18,13:01:10.000,199,10978764,12685,0,1752843669,13029.748318289996,88.12321800000063,53375.285217360004 2025-07-18,13:01:11.000,199,10978771,12685,0,1752843670,13029.74158198,88.15141451999807,53375.27124312 2025-07-18,13:01:12.000,199,10978796,13085,0,1752843671,13029.714636739991,88.20780756000022,53375.236307520005 2025-07-18,13:01:13.000,199,10978811,12765,0,1752843672,13029.728109359996,88.22190581999894,53375.25028176001 2025-07-18,13:01:14.000,199,10978769,12805,0,1752843673,13029.69442780999,88.22190581999894,53375.27823024001 2025-07-18,13:01:15.000,199,10978785,12685,0,1752843674,13029.67421887999,88.25010234000365,53375.20137192 2025-07-18,13:01:16.000,199,10978767,12725,0,1752843675,13029.65400994999,88.25010234000365,53375.15944920001 2025-07-18,13:01:17.000,199,10978781,12925,0,1752843676,13029.67421887999,88.27829886000109,53375.138487840006 2025-07-18,13:01:18.000,199,10978792,12925,0,1752843677,13029.734845669991,88.27124973000173,53375.15246208 2025-07-18,13:01:19.000,199,10978747,12885,0,1752843678,13029.74158198,88.26420060000237,53375.15944920001 2025-07-18,13:01:20.000,199,10978772,12965,0,1752843679,13029.755054599991,88.25715147000301,53375.15944920001 2025-07-18,13:01:21.000,199,10978784,12885,0,1752843680,13029.72137305,88.25010234000365,53375.187397680005 2025-07-18,13:01:22.000,199,10978770,12885,0,1752843681,13029.748318289996,88.17961104000278,53375.13150072001 2025-07-18,13:01:23.000,199,10978778,12725,0,1752843682,13029.748318289996,88.1584636500047,53375.13150072001 2025-07-18,13:01:24.000,199,10978784,12765,0,1752843683,13029.76179091,88.08092322000448,53375.0546424 2025-07-18,13:01:25.000,199,10978784,12765,0,1752843684,13029.822417700001,88.05272669999977,53375.03368104 2025-07-18,13:01:26.000,199,10978743,12725,0,1752843685,13029.788736149996,87.9469897500021,53375.04066816001 2025-07-18,13:01:27.000,199,10978751,13005,0,1752843686,13029.829154009996,87.89059670999995,53375.01271968001 2025-07-18,13:01:28.000,199,10978760,12965,0,1752843687,13029.909989729997,87.79895802000101,53374.99175832001 2025-07-18,13:01:29.000,199,10978741,12725,0,1752843688,13029.950407589997,87.71436846000142,53375.01271968001 2025-07-18,13:01:30.000,199,10978744,12685,0,1752843689,13029.923462350002,87.65092628999992,53374.99175832001 2025-07-18,13:01:31.000,199,10978751,12725,0,1752843690,13029.950407589997,87.58748411999841,53375.01271968001 2025-07-18,13:01:32.000,199,10978776,12725,0,1752843691,13029.977352829992,87.51699282000482,53374.970796960006 2025-07-18,13:01:33.000,199,10978736,12925,0,1752843692,13030.004298070002,87.43945239000459,53374.97778408 2025-07-18,13:01:34.000,199,10978771,12845,0,1752843693,13030.031243309997,87.35486282999773,53375.03368104 2025-07-18,13:01:35.000,199,10978771,12965,0,1752843694,13029.970616519997,87.26322413999878,53374.95682272 2025-07-18,13:01:36.000,199,10978767,12965,0,1752843695,13029.984089140002,87.18568370999856,53374.95682272 2025-07-18,13:01:37.000,199,10978731,13045,0,1752843696,13030.011034379997,87.10814327999833,53374.92188712001 2025-07-18,13:01:38.000,199,10978800,12725,0,1752843697,13029.997561759992,87.0447011100041,53374.95682272 2025-07-18,13:01:39.000,199,10978768,12765,0,1752843698,13029.990825449997,86.98830807000195,53374.99175832001 2025-07-18,13:01:40.000,199,10978782,12565,0,1752843699,13030.024507000002,86.96011155000451,53375.00573256 2025-07-18,13:01:41.000,199,10978759,12805,0,1752843700,13029.990825449997,86.9319150299998,53375.019706800005 2025-07-18,13:01:42.000,199,10978782,13125,0,1752843701,13029.997561759992,86.90371851000236,53374.9847712 2025-07-18,13:01:43.000,199,10978770,12965,0,1752843702,13030.011034379997,86.84732547000021,53374.9847712 2025-07-18,13:01:44.000,199,10978785,12725,0,1752843703,13029.997561759992,86.84027634000086,53374.970796960006 2025-07-18,13:01:45.000,199,10978796,12765,0,1752843704,13029.984089140002,86.8332272100015,53374.949835600004 2025-07-18,13:01:46.000,199,10978726,12925,0,1752843705,13029.943671280002,86.79093242999807,53374.99874544 2025-07-18,13:01:47.000,199,10978763,12805,0,1752843706,13029.970616519997,86.76978503999999,53374.99175832001 2025-07-18,13:01:48.000,199,10978745,12805,0,1752843707,13029.916726039992,86.74863765000191,53374.94284848001 2025-07-18,13:01:49.000,199,10978746,12765,0,1752843708,13029.977352829992,86.73453939000319,53374.99874544 2025-07-18,13:01:50.000,199,10978773,12845,0,1752843709,13029.923462350002,86.69929373999912,53374.949835600004 2025-07-18,13:01:51.000,199,10978734,12765,0,1752843710,13029.936934969992,86.65699896000297,53374.99874544 2025-07-18,13:01:52.000,199,10978739,12765,0,1752843711,13029.936934969992,86.61470417999953,53374.97778408 2025-07-18,13:01:53.000,199,10978815,12885,0,1752843712,13029.909989729997,86.61470417999953,53374.95682272 2025-07-18,13:01:54.000,199,10978761,12805,0,1752843713,13029.876308179992,86.60060592000082,53374.97778408 2025-07-18,13:01:55.000,199,10978824,12805,0,1752843714,13029.869571869996,86.59355679000146,53374.92887424 2025-07-18,13:01:56.000,199,10978752,12845,0,1752843715,13029.862835560001,86.63585157000489,53374.93586136 2025-07-18,13:01:57.000,199,10978771,12805,0,1752843716,13029.883044490001,86.63585157000489,53374.95682272 2025-07-18,13:01:58.000,199,10978773,12845,0,1752843717,13029.842626630001,86.59355679000146,53374.9847712 2025-07-18,13:01:59.000,199,10978779,12805,0,1752843718,13029.815681389991,86.6499498300036,53374.96380984001 2025-07-18,13:02:00.000,199,10978790,12685,0,1752843719,13029.768527219996,86.62880243999825,53374.96380984001 2025-07-18,13:02:01.000,199,10978802,13085,0,1752843720,13029.74158198,86.62880243999825,53374.970796960006 2025-07-18,13:02:02.000,199,10978786,12805,0,1752843721,13029.70116412,86.65699896000297,53374.92887424 2025-07-18,13:02:03.000,199,10978748,12885,0,1752843722,13029.68095519,86.67109722000168,53374.99175832001 2025-07-18,13:02:04.000,199,10978784,12925,0,1752843723,13029.647273639996,86.66404809000232,53374.900925760005 2025-07-18,13:02:05.000,199,10978767,12685,0,1752843724,13029.65400994999,86.71339199999784,53374.92188712001 2025-07-18,13:02:06.000,199,10978775,12965,0,1752843725,13029.64053733,86.74863765000191,53374.89393864001 2025-07-18,13:02:07.000,199,10978763,12685,0,1752843726,13029.65400994999,86.77683416999935,53374.92887424 2025-07-18,13:02:08.000,199,10978802,12565,0,1752843727,13029.69442780999,86.84732547000021,53374.93586136 2025-07-18,13:02:09.000,199,10978783,12765,0,1752843728,13029.68095519,86.95306241999788,53374.92188712001 2025-07-18,13:02:10.000,199,10978822,12605,0,1752843729,13029.707900429996,87.07289763000153,53374.87297728001 2025-07-18,13:02:11.000,199,10978755,12805,0,1752843730,13029.74158198,87.13633980000304,53374.852015920005 2025-07-18,13:02:12.000,199,10978747,12885,0,1752843731,13029.795472459991,87.20683110000391,53374.93586136 2025-07-18,13:02:13.000,199,10978773,12925,0,1752843732,13029.815681389991,87.33371543999965,53374.93586136 2025-07-18,13:02:14.000,199,10978818,12845,0,1752843733,13029.876308179992,87.39715761000116,53374.89393864001 2025-07-18,13:02:15.000,199,10978773,13045,0,1752843734,13029.909989729997,87.4887963000001,53374.91490000001 2025-07-18,13:02:16.000,199,10978779,13005,0,1752843735,13030.017770689992,87.58043498999905,53374.89393864001 2025-07-18,13:02:17.000,199,10978749,12925,0,1752843736,13030.064924860002,87.7355158499995,53374.91490000001 2025-07-18,13:02:18.000,199,10978745,12765,0,1752843737,13030.179442129993,87.82010540999909,53374.949835600004 2025-07-18,13:02:19.000,199,10978787,12925,0,1752843738,13030.246805229988,87.92584236000403,53374.92887424 2025-07-18,13:02:20.000,199,10978751,12805,0,1752843739,13030.320904639993,88.05272669999977,53374.949835600004 2025-07-18,13:02:21.000,199,10978729,12765,0,1752843740,13030.334377259998,88.12321800000063,53374.92188712001 2025-07-18,13:02:22.000,199,10978739,12925,0,1752843741,13030.442158219994,88.24305321000429,53374.9847712 2025-07-18,13:02:23.000,199,10978792,13005,0,1752843742,13030.482576079994,88.3417410300026,53374.9847712 2025-07-18,13:02:24.000,199,10978820,12845,0,1752843743,13030.543202869994,88.44747798000026,53375.068616640005 2025-07-18,13:02:25.000,199,10978772,12805,0,1752843744,13030.583620729994,88.49682189000305,53374.9847712 2025-07-18,13:02:26.000,199,10978786,12605,0,1752843745,13030.67119275999,88.58846058000199,53374.93586136 2025-07-18,13:02:27.000,199,10978765,12805,0,1752843746,13030.704874309995,88.62370622999879,53374.93586136 2025-07-18,13:02:28.000,199,10978776,12685,0,1752843747,13030.85307312999,88.6519027500035,53375.00573256 2025-07-18,13:02:29.000,199,10978770,12605,0,1752843748,13030.92043623,88.72239405000437,53374.970796960006 2025-07-18,13:02:30.000,199,10978760,13005,0,1752843749,13031.014744569991,88.72944318000373,53374.99874544 2025-07-18,13:02:31.000,199,10978782,12885,0,1752843750,13031.055162429991,88.77878708999924,53374.99874544 2025-07-18,13:02:32.000,199,10978746,13125,0,1752843751,13031.203361250002,88.80698361000395,53375.04765528 2025-07-18,13:02:33.000,199,10978788,12725,0,1752843752,13031.257251729992,88.7999344800046,53375.06162952001 2025-07-18,13:02:34.000,199,10978739,12765,0,1752843753,13031.331351139997,88.82813100000203,53375.01271968001 2025-07-18,13:02:35.000,199,10978758,12685,0,1752843754,13031.418923169993,88.80698361000395,53375.019706800005 2025-07-18,13:02:36.000,199,10978740,12965,0,1752843755,13031.546913059989,88.77173795999988,53375.07560376 2025-07-18,13:02:37.000,199,10978776,12925,0,1752843756,13031.654694019999,88.73649231000309,53375.13150072001 2025-07-18,13:02:38.000,199,10978768,12725,0,1752843757,13031.75573867,88.72944318000373,53375.11053936001 2025-07-18,13:02:39.000,199,10978772,12965,0,1752843758,13031.89046486999,88.73649231000309,53375.09656512 2025-07-18,13:02:40.000,199,10978783,13005,0,1752843759,13031.9780369,88.66600101000222,53375.117526480004 2025-07-18,13:02:41.000,199,10978752,12965,0,1752843760,13032.166653579996,88.63075535999815,53375.15944920001 2025-07-18,13:02:42.000,199,10978774,12965,0,1752843761,13032.328325019997,88.55321492999792,53375.21534616 2025-07-18,13:02:43.000,199,10978793,12805,0,1752843762,13032.402424430002,88.53206753999984,53375.22932040001 2025-07-18,13:02:44.000,199,10978738,13005,0,1752843763,13032.570832179998,88.41928146000282,53375.29220448 2025-07-18,13:02:45.000,199,10978750,13165,0,1752843764,13032.712294689998,88.3417410300026,53375.285217360004 2025-07-18,13:02:46.000,199,10978704,12885,0,1752843765,13032.873966129999,88.27124973000173,53375.3341272 2025-07-18,13:02:47.000,199,10978788,12845,0,1752843766,13033.01542864,88.17961104000278,53375.403998400005 2025-07-18,13:02:48.000,199,10978761,13045,0,1752843767,13033.143418529995,88.08797235000384,53375.452908240004 2025-07-18,13:02:49.000,199,10978784,12925,0,1752843768,13033.27814473,88.01748105000297,53375.45989536 2025-07-18,13:02:50.000,199,10978757,13125,0,1752843769,13033.426343549996,87.96108801000082,53375.44592112001 2025-07-18,13:02:51.000,199,10978750,12845,0,1752843770,13033.527388199996,87.93994062000274,53375.5088052 2025-07-18,13:02:52.000,199,10978752,12925,0,1752843771,13033.641905470002,87.89764583999931,53375.52976656 2025-07-18,13:02:53.000,199,10978772,12605,0,1752843772,13033.742950120002,87.86240019000252,53375.53675368 2025-07-18,13:02:54.000,199,10978770,12925,0,1752843773,13033.850731079998,87.8483019300038,53375.641560480006 2025-07-18,13:02:55.000,199,10978758,12685,0,1752843774,13033.958512039993,87.82715453999845,53375.69745744 2025-07-18,13:02:56.000,199,10978756,12885,0,1752843775,13034.019138829994,87.77076150000357,53375.80226424001 2025-07-18,13:02:57.000,199,10978763,12645,0,1752843776,13034.113447169999,87.72141759000078,53375.85117408001 2025-07-18,13:02:58.000,199,10978756,12725,0,1752843777,13034.16733764999,87.72141759000078,53375.90008392001 2025-07-18,13:02:59.000,199,10978797,12725,0,1752843778,13034.221228129994,87.69322107000335,53375.907071040005 2025-07-18,13:03:00.000,199,10978742,12605,0,1752843779,13034.281854919995,87.67912281000463,53375.962968 2025-07-18,13:03:01.000,199,10978716,12765,0,1752843780,13034.30880015999,87.66502454999863,53376.03982632 2025-07-18,13:03:02.000,199,10978728,12605,0,1752843781,13034.3357454,87.6368280300012,53376.06078768 2025-07-18,13:03:03.000,199,10978817,12765,0,1752843782,13034.35595433,87.62272977000248,53376.1725816 2025-07-18,13:03:04.000,199,10978756,12765,0,1752843783,13034.382899569995,87.61568064000312,53376.24943992 2025-07-18,13:03:05.000,199,10978788,12885,0,1752843784,13034.45026266999,87.65092628999992,53376.242452800005 2025-07-18,13:03:06.000,199,10978762,12645,0,1752843785,13034.41658112,87.60863151000376,53376.30533688001 2025-07-18,13:03:07.000,199,10978706,12645,0,1752843786,13034.39637219,87.62977890000184,53376.28437552001 2025-07-18,13:03:08.000,199,10978764,12445,0,1752843787,13034.423317429995,87.6368280300012,53376.38918232 2025-07-18,13:03:09.000,199,10978752,12845,0,1752843788,13034.43679005,87.66502454999863,53376.47302776001 2025-07-18,13:03:10.000,199,10978728,12925,0,1752843789,13034.39637219,87.68617194000399,53376.487002 2025-07-18,13:03:11.000,199,10978739,13045,0,1752843790,13034.423317429995,87.72141759000078,53376.56386032 2025-07-18,13:03:12.000,199,10978753,12805,0,1752843791,13034.37616326,87.72846672000014,53376.59180880001 2025-07-18,13:03:13.000,199,10978752,12845,0,1752843792,13034.37616326,87.75666324000485,53376.65469288 2025-07-18,13:03:14.000,199,10978760,12885,0,1752843793,13034.37616326,87.74256497999886,53376.67565424 2025-07-18,13:03:15.000,199,10978763,12685,0,1752843794,13034.30880015999,87.74961410999822,53376.67565424 2025-07-18,13:03:16.000,199,10978729,12885,0,1752843795,13034.29532754,87.75666324000485,53376.70360272 2025-07-18,13:03:17.000,199,10978770,12845,0,1752843796,13034.27511861,87.80600715000037,53376.745525440005 2025-07-18,13:03:18.000,199,10978731,12765,0,1752843797,13034.16733764999,87.82010540999909,53376.83635800001 2025-07-18,13:03:19.000,199,10978728,12965,0,1752843798,13034.14712871999,87.84125280000444,53376.89225496 2025-07-18,13:03:20.000,199,10978769,12845,0,1752843799,13034.093238239999,87.87649845000124,53376.97610040001 2025-07-18,13:03:21.000,199,10978819,12765,0,1752843800,13034.052820379999,87.87649845000124,53376.927190559996 2025-07-18,13:03:22.000,199,10978799,13125,0,1752843801,13033.971984659998,87.82715453999845,53376.96911328 2025-07-18,13:03:23.000,199,10978733,12925,0,1752843802,13033.904621559988,87.8342036699978,53377.011036 2025-07-18,13:03:24.000,199,10978783,12765,0,1752843803,13033.850731079998,87.82010540999909,53377.02501024001 2025-07-18,13:03:25.000,199,10978712,12725,0,1752843804,13033.830522149998,87.80600715000037,53377.08789432 2025-07-18,13:03:26.000,199,10978739,12965,0,1752843805,13033.756422739993,87.79190889000165,53377.07392008001 2025-07-18,13:03:27.000,199,10978712,12765,0,1752843806,13033.776631669993,87.77076150000357,53377.094881439996 2025-07-18,13:03:28.000,199,10978714,13445,0,1752843807,13033.742950120002,87.71436846000142,53377.150778400006 2025-07-18,13:03:29.000,199,10978721,12885,0,1752843808,13033.689059639997,87.65797541999927,53377.03898448 2025-07-18,13:03:30.000,199,10978758,12845,0,1752843809,13033.682323330002,87.62977890000184,53377.08789432 2025-07-18,13:03:31.000,199,10978776,12965,0,1752843810,13033.675587019992,87.59453324999777,53377.080907200005 2025-07-18,13:03:32.000,199,10978797,12605,0,1752843811,13033.675587019992,87.59453324999777,53377.15776552 2025-07-18,13:03:33.000,199,10978743,12885,0,1752843812,13033.682323330002,87.53109108000353,53377.17872688 2025-07-18,13:03:34.000,199,10978756,12725,0,1752843813,13033.668850709997,87.46764891000203,53377.15776552 2025-07-18,13:03:35.000,199,10978766,12765,0,1752843814,13033.675587019992,87.45355065000331,53377.129817040004 2025-07-18,13:03:36.000,199,10978780,12925,0,1752843815,13033.682323330002,87.43240325999795,53377.14379128001 2025-07-18,13:03:37.000,199,10978723,13005,0,1752843816,13033.682323330002,87.38305935000244,53377.15776552 2025-07-18,13:03:38.000,199,10978771,12685,0,1752843817,13033.695795949992,87.31256805000157,53377.185714 2025-07-18,13:03:39.000,199,10978770,12765,0,1752843818,13033.668850709997,87.34076456999901,53377.19270112001 2025-07-18,13:03:40.000,199,10978742,12845,0,1752843819,13033.695795949992,87.26322413999878,53377.17173976001 2025-07-18,13:03:41.000,199,10978767,12805,0,1752843820,13033.695795949992,87.23502762000135,53377.20667536 2025-07-18,13:03:42.000,199,10978751,12765,0,1752843821,13033.709268569997,87.2420767500007,53377.129817040004 2025-07-18,13:03:43.000,199,10978726,12765,0,1752843822,13033.756422739993,87.20683110000391,53377.13680416 2025-07-18,13:03:44.000,199,10978771,12645,0,1752843823,13033.709268569997,87.2420767500007,53377.15776552 2025-07-18,13:03:45.000,199,10978755,12645,0,1752843824,13033.729477499997,87.19978197000455,53377.16475264 2025-07-18,13:03:46.000,199,10978751,12965,0,1752843825,13033.769895359997,87.23502762000135,53377.16475264 2025-07-18,13:03:47.000,199,10978741,12885,0,1752843826,13033.783367980002,87.26322413999878,53377.185714 2025-07-18,13:03:48.000,199,10978729,12965,0,1752843827,13033.776631669993,87.27027326999814,53377.16475264 2025-07-18,13:03:49.000,199,10978750,12725,0,1752843828,13033.783367980002,87.34781369999837,53377.1158428 2025-07-18,13:03:50.000,199,10978762,12645,0,1752843829,13033.796840599993,87.35486282999773,53377.12282992001 2025-07-18,13:03:51.000,199,10978762,12645,0,1752843830,13033.803576910002,87.41125586999988,53377.129817040004 2025-07-18,13:03:52.000,199,10978732,12685,0,1752843831,13033.810313219998,87.44650152000395,53377.17872688 2025-07-18,13:03:53.000,199,10978704,12605,0,1752843832,13033.837258459993,87.48174717000074,53377.13680416 2025-07-18,13:03:54.000,199,10978743,12965,0,1752843833,13033.810313219998,87.51699282000482,53377.15776552 2025-07-18,13:03:55.000,199,10978751,12965,0,1752843834,13033.850731079998,87.52404195000418,53377.16475264 2025-07-18,13:03:56.000,199,10978764,12605,0,1752843835,13033.843994770003,87.53109108000353,53377.10885568 2025-07-18,13:03:57.000,199,10978735,12685,0,1752843836,13033.918094179993,87.51699282000482,53377.129817040004 2025-07-18,13:03:58.000,199,10978714,12725,0,1752843837,13033.945039419988,87.55928760000097,53377.14379128001 2025-07-18,13:03:59.000,199,10978777,13005,0,1752843838,13033.938303109993,87.58043498999905,53377.185714 2025-07-18,13:04:00.000,199,10978748,12965,0,1752843839,13034.012402519998,87.56633673000033,53377.17173976001 2025-07-18,13:04:01.000,199,10978704,12965,0,1752843840,13034.025875139989,87.54518934000225,53377.16475264 2025-07-18,13:04:02.000,199,10978696,12605,0,1752843841,13034.025875139989,87.55928760000097,53377.17173976001 2025-07-18,13:04:03.000,199,10978697,12965,0,1752843842,13034.046084069989,87.56633673000033,53377.17872688 2025-07-18,13:04:04.000,199,10978744,12925,0,1752843843,13034.086501929989,87.50289455999882,53377.185714 2025-07-18,13:04:05.000,199,10978750,12965,0,1752843844,13034.160601339994,87.50994368999818,53377.19270112001 2025-07-18,13:04:06.000,199,10978764,12805,0,1752843845,13034.160601339994,87.48174717000074,53377.16475264 2025-07-18,13:04:07.000,199,10978776,12605,0,1752843846,13034.19428289,87.46764891000203,53377.17173976001 2025-07-18,13:04:08.000,199,10978707,12765,0,1752843847,13034.25490968,87.4253541299986,53377.17872688 2025-07-18,13:04:09.000,199,10978794,13005,0,1752843848,13034.29532754,87.41830499999924,53377.27654656 2025-07-18,13:04:10.000,199,10978764,13285,0,1752843849,13034.35595433,87.4253541299986,53377.21366248 2025-07-18,13:04:11.000,199,10978722,12925,0,1752843850,13034.362690639995,87.37601022000308,53377.26955944001 2025-07-18,13:04:12.000,199,10978742,12925,0,1752843851,13034.43679005,87.33371543999965,53377.262572319996 2025-07-18,13:04:13.000,199,10978732,12885,0,1752843852,13034.443526359995,87.34781369999837,53377.297507920004 2025-07-18,13:04:14.000,199,10978754,13045,0,1752843853,13034.51762577,87.31256805000157,53377.34641776 2025-07-18,13:04:15.000,199,10978730,13125,0,1752843854,13034.55804363,87.31256805000157,53377.29052080001 2025-07-18,13:04:16.000,199,10978727,13045,0,1752843855,13034.645615659996,87.29846979000286,53377.33244352 2025-07-18,13:04:17.000,199,10978749,12605,0,1752843856,13034.712978759992,87.2914206600035,53377.35340488 2025-07-18,13:04:18.000,199,10978739,12605,0,1752843857,13034.733187689992,87.30551892000221,53377.40231472 2025-07-18,13:04:19.000,199,10978707,12805,0,1752843858,13034.800550790002,87.33371543999965,53377.3953276 2025-07-18,13:04:20.000,199,10978754,13085,0,1752843859,13034.874650199992,87.30551892000221,53377.47917304001 2025-07-18,13:04:21.000,199,10978773,12765,0,1752843860,13034.888122819997,87.34076456999901,53377.51410864 2025-07-18,13:04:22.000,199,10978752,13005,0,1752843861,13034.928540679997,87.36191196000436,53377.5700056 2025-07-18,13:04:23.000,199,10978721,12765,0,1752843862,13034.962222230002,87.40420674000052,53377.583979840005 2025-07-18,13:04:24.000,199,10978772,12885,0,1752843863,13034.915068059992,87.41830499999924,53377.61891544 2025-07-18,13:04:25.000,199,10978747,12845,0,1752843864,13034.928540679997,87.43945239000459,53377.68179952 2025-07-18,13:04:26.000,199,10978809,12765,0,1752843865,13034.948749609997,87.51699282000482,53377.69577376001 2025-07-18,13:04:27.000,199,10978748,12725,0,1752843866,13034.908331749997,87.50289455999882,53377.64686392001 2025-07-18,13:04:28.000,199,10978712,12725,0,1752843867,13034.935276989992,87.54518934000225,53377.72372224001 2025-07-18,13:04:29.000,199,10978748,12685,0,1752843868,13034.968958539997,87.55223847000161,53377.751670720005 2025-07-18,13:04:30.000,199,10978784,12565,0,1752843869,13034.935276989992,87.57338585999969,53377.81455480001 2025-07-18,13:04:31.000,199,10978721,12765,0,1752843870,13034.908331749997,87.62272977000248,53377.81455480001 2025-07-18,13:04:32.000,199,10978744,12925,0,1752843871,13034.894859129992,87.62272977000248,53377.8494904 2025-07-18,13:04:33.000,199,10978726,12725,0,1752843872,13034.847704959997,87.65797541999927,53377.82852904 2025-07-18,13:04:34.000,199,10978759,12845,0,1752843873,13034.840968650002,87.7002702000027,53377.82852904 2025-07-18,13:04:35.000,199,10978776,12925,0,1752843874,13034.847704959997,87.72141759000078,53377.90538736 2025-07-18,13:04:36.000,199,10978785,12965,0,1752843875,13034.881386510002,87.72141759000078,53377.89141312001 2025-07-18,13:04:37.000,199,10978710,12805,0,1752843876,13034.888122819997,87.72141759000078,53377.89840024 2025-07-18,13:04:38.000,199,10978726,12725,0,1752843877,13034.840968650002,87.7355158499995,53377.968271440004 2025-07-18,13:04:39.000,199,10978782,13125,0,1752843878,13034.847704959997,87.72141759000078,53377.99621992 2025-07-18,13:04:40.000,199,10978739,12885,0,1752843879,13034.881386510002,87.74961410999822,53377.99621992 2025-07-18,13:04:41.000,199,10978758,12765,0,1752843880,13034.928540679997,87.76371237000421,53378.01019416001 2025-07-18,13:04:42.000,199,10978789,12725,0,1752843881,13034.968958539997,87.74256497999886,53378.04512976 2025-07-18,13:04:43.000,199,10978710,13085,0,1752843882,13034.995903779993,87.71436846000142,53378.038142640005 2025-07-18,13:04:44.000,199,10978726,12765,0,1752843883,13035.022849020002,87.64387716000056,53378.101026719996 2025-07-18,13:04:45.000,199,10978726,12765,0,1752843884,13035.036321639993,87.62272977000248,53378.14993656001 2025-07-18,13:04:46.000,199,10978725,12725,0,1752843885,13035.056530569993,87.55928760000097,53378.17788504001 2025-07-18,13:04:47.000,199,10978755,12765,0,1752843886,13035.096948429993,87.51699282000482,53378.135962320004 2025-07-18,13:04:48.000,199,10978694,12885,0,1752843887,13035.076739499993,87.46059978000267,53378.11500096 2025-07-18,13:04:49.000,199,10978717,12685,0,1752843888,13035.103684739988,87.39715761000116,53378.24076912 2025-07-18,13:04:50.000,199,10978738,12765,0,1752843889,13035.096948429993,87.35486282999773,53378.205833520005 2025-07-18,13:04:51.000,199,10978782,12965,0,1752843890,13035.096948429993,87.26322413999878,53378.24076912 2025-07-18,13:04:52.000,199,10978754,13005,0,1752843891,13035.096948429993,87.22092936000263,53378.254743360005 2025-07-18,13:04:53.000,199,10978746,12845,0,1752843892,13035.110421049998,87.16453632000048,53378.26173048 2025-07-18,13:04:54.000,199,10978754,13085,0,1752843893,13035.090212119998,87.09404501999961,53378.303653200004 2025-07-18,13:04:55.000,199,10978742,12965,0,1752843894,13035.056530569993,87.02355371999874,53378.41544712001 2025-07-18,13:04:56.000,199,10978779,12605,0,1752843895,13035.070003189998,86.97420981000323,53378.436408479996 2025-07-18,13:04:57.000,199,10978758,12965,0,1752843896,13035.049794259998,86.90371851000236,53378.40147288 2025-07-18,13:04:58.000,199,10978743,12845,0,1752843897,13035.002640090002,86.84027634000086,53378.436408479996 2025-07-18,13:04:59.000,199,10978753,12805,0,1752843898,13035.016112709993,86.80503069000406,53378.471344080004 2025-07-18,13:05:00.000,199,10978803,13165,0,1752843899,13035.002640090002,86.75568678000127,53378.4783312 2025-07-18,13:05:01.000,199,10978803,12605,0,1752843900,13035.002640090002,86.72749026000383,53378.52025392 2025-07-18,13:05:02.000,199,10978741,12885,0,1752843901,13034.928540679997,86.65699896000297,53378.50627968 2025-07-18,13:05:03.000,199,10978712,12805,0,1752843902,13034.881386510002,86.67109722000168,53378.51326680001 2025-07-18,13:05:04.000,199,10978749,12765,0,1752843903,13034.867913889997,86.63585157000489,53378.50627968 2025-07-18,13:05:05.000,199,10978780,12925,0,1752843904,13034.881386510002,86.57945853000274,53378.53422816001 2025-07-18,13:05:06.000,199,10978755,12925,0,1752843905,13034.780341860001,86.51601636000123,53378.471344080004 2025-07-18,13:05:07.000,199,10978791,12805,0,1752843906,13034.719715070001,86.4737215799978,53378.49929256 2025-07-18,13:05:08.000,199,10978720,12885,0,1752843907,13034.699506140001,86.41027941000357,53378.492305440006 2025-07-18,13:05:09.000,199,10978756,12605,0,1752843908,13034.659088280001,86.35388637000142,53378.52724104 2025-07-18,13:05:10.000,199,10978779,12725,0,1752843909,13034.665824589996,86.29749332999927,53378.58313800001 2025-07-18,13:05:11.000,199,10978769,12925,0,1752843910,13034.625406729996,86.23405115999776,53378.56916376 2025-07-18,13:05:12.000,199,10978736,12885,0,1752843911,13034.645615659996,86.17765812000289,53378.59711224 2025-07-18,13:05:13.000,199,10978776,13085,0,1752843912,13034.625406729996,86.1283142100001,53378.604099359996 2025-07-18,13:05:14.000,199,10978768,12885,0,1752843913,13034.584988869996,86.07192116999795,53378.56916376 2025-07-18,13:05:15.000,199,10978805,12765,0,1752843914,13034.55804363,86.00142987000436,53378.56217664001 2025-07-18,13:05:16.000,199,10978750,12925,0,1752843915,13034.504153149996,85.95208596000157,53378.5482024 2025-07-18,13:05:17.000,199,10978740,12885,0,1752843916,13034.45699898,85.87454553000134,53378.55518952 2025-07-18,13:05:18.000,199,10978738,12685,0,1752843917,13034.382899569995,85.76880858000368,53378.50627968 2025-07-18,13:05:19.000,199,10978733,12885,0,1752843918,13034.32900908999,85.71241554000153,53378.56217664001 2025-07-18,13:05:20.000,199,10978785,12645,0,1752843919,13034.29532754,85.65602249999938,53378.6180736 2025-07-18,13:05:21.000,199,10978758,12805,0,1752843920,13034.19428289,85.60667859000387,53378.55518952 2025-07-18,13:05:22.000,199,10978726,12805,0,1752843921,13034.093238239999,85.55733468000108,53378.471344080004 2025-07-18,13:05:23.000,199,10978734,12605,0,1752843922,13034.032611449999,85.52913816000364,53378.52025392 2025-07-18,13:05:24.000,199,10978746,12805,0,1752843923,13034.005666209989,85.52208903000428,53378.51326680001 2025-07-18,13:05:25.000,199,10978743,12845,0,1752843924,13033.918094179993,85.50094163999893,53378.45736984 2025-07-18,13:05:26.000,199,10978752,12565,0,1752843925,13033.830522149998,85.48684338000021,53378.422434240005 2025-07-18,13:05:27.000,199,10978741,12565,0,1752843926,13033.790104289998,85.45159773000341,53378.44339560001 2025-07-18,13:05:28.000,199,10978735,12845,0,1752843927,13033.769895359997,85.4374994700047,53378.41544712001 2025-07-18,13:05:29.000,199,10978756,12845,0,1752843928,13033.749686429997,85.40225382000062,53378.42942136 2025-07-18,13:05:30.000,199,10978753,12925,0,1752843929,13033.655378089992,85.35995904000447,53378.492305440006 2025-07-18,13:05:31.000,199,10978767,12645,0,1752843930,13033.655378089992,85.36700817000383,53378.422434240005 2025-07-18,13:05:32.000,199,10978751,12765,0,1752843931,13033.655378089992,85.35290990999783,53378.422434240005 2025-07-18,13:05:33.000,199,10978745,12805,0,1752843932,13033.594751299992,85.35995904000447,53378.40147288 2025-07-18,13:05:34.000,199,10978772,12645,0,1752843933,13033.601487610002,85.33176251999976,53378.36653728001 2025-07-18,13:05:35.000,199,10978760,12765,0,1752843934,13033.614960229992,85.31766426000104,53378.35955016 2025-07-18,13:05:36.000,199,10978749,12925,0,1752843935,13033.601487610002,85.25422208999953,53378.27570472001 2025-07-18,13:05:37.000,199,10978718,12605,0,1752843936,13033.628432849997,85.24717296000017,53378.31762744001 2025-07-18,13:05:38.000,199,10978737,12965,0,1752843937,13033.662114400002,85.2260255700021,53378.303653200004 2025-07-18,13:05:39.000,199,10978720,12965,0,1752843938,13033.621696540002,85.21192731000338,53378.31064032 2025-07-18,13:05:40.000,199,10978729,12805,0,1752843939,13033.628432849997,85.2260255700021,53378.34557592001 2025-07-18,13:05:41.000,199,10978734,12885,0,1752843940,13033.682323330002,85.19077991999802,53378.27570472001 2025-07-18,13:05:42.000,199,10978686,13005,0,1752843941,13033.695795949992,85.2260255700021,53378.27570472001 2025-07-18,13:05:43.000,199,10978753,13125,0,1752843942,13033.709268569997,85.1766816599993,53378.303653200004 2025-07-18,13:05:44.000,199,10978706,13125,0,1752843943,13033.729477499997,85.21192731000338,53378.31762744001 2025-07-18,13:05:45.000,199,10978718,13045,0,1752843944,13033.702532260002,85.19782905000466,53378.31762744001 2025-07-18,13:05:46.000,199,10978747,12565,0,1752843945,13033.702532260002,85.1766816599993,53378.35256304 2025-07-18,13:05:47.000,199,10978768,12925,0,1752843946,13033.675587019992,85.19077991999802,53378.35256304 2025-07-18,13:05:48.000,199,10978732,12965,0,1752843947,13033.628432849997,85.19782905000466,53378.33160168 2025-07-18,13:05:49.000,199,10978713,12605,0,1752843948,13033.588014989997,85.21192731000338,53378.31762744001 2025-07-18,13:05:50.000,199,10978721,12805,0,1752843949,13033.567806059997,85.19077991999802,53378.29666608001 2025-07-18,13:05:51.000,199,10978764,12805,0,1752843950,13033.540860820001,85.21192731000338,53378.33160168 2025-07-18,13:05:52.000,199,10978725,12845,0,1752843951,13033.493706649992,85.21192731000338,53378.28967896 2025-07-18,13:05:53.000,199,10978727,12605,0,1752843952,13033.473497719991,85.20487818000402,53378.29666608001 2025-07-18,13:05:54.000,199,10978722,12885,0,1752843953,13033.480234030001,85.2260255700021,53378.27570472001 2025-07-18,13:05:55.000,199,10978711,12765,0,1752843954,13033.473497719991,85.19782905000466,53378.324614560006 2025-07-18,13:05:56.000,199,10978771,12925,0,1752843955,13033.439816170001,85.27536948000488,53378.324614560006 2025-07-18,13:05:57.000,199,10978735,13005,0,1752843956,13033.392661999991,85.20487818000402,53378.324614560006 2025-07-18,13:05:58.000,199,10978699,12965,0,1752843957,13033.39939831,85.19782905000466,53378.21282064 2025-07-18,13:05:59.000,199,10978716,12685,0,1752843958,13033.33877152,85.18373078999866,53378.19884640001 2025-07-18,13:06:00.000,199,10978716,12805,0,1752843959,13033.325298899996,85.12028862000443,53378.254743360005 2025-07-18,13:06:01.000,199,10978741,12685,0,1752843960,13033.29835366,85.10619035999844,53378.268717599996 2025-07-18,13:06:02.000,199,10978700,12725,0,1752843961,13033.325298899996,85.077993840001,53378.29666608001 2025-07-18,13:06:03.000,199,10978730,12925,0,1752843962,13033.27814473,85.03569906000484,53378.28967896 2025-07-18,13:06:04.000,199,10978768,12685,0,1752843963,13033.23772687,84.99340428000141,53378.24775624001 2025-07-18,13:06:05.000,199,10978703,12805,0,1752843964,13033.29161734999,84.91586385000119,53378.21980776 2025-07-18,13:06:06.000,199,10978700,13125,0,1752843965,13033.31182627999,84.89471646000311,53378.24076912 2025-07-18,13:06:07.000,199,10978732,13005,0,1752843966,13033.352244139991,84.85242167999968,53378.303653200004 2025-07-18,13:06:08.000,199,10978735,12765,0,1752843967,13033.37918938,84.78193037999881,53378.31762744001 2025-07-18,13:06:09.000,199,10978731,12885,0,1752843968,13033.352244139991,84.7960286400048,53378.29666608001 2025-07-18,13:06:10.000,199,10978726,13205,0,1752843969,13033.37918938,84.75373386000138,53378.303653200004 2025-07-18,13:06:11.000,199,10978765,12565,0,1752843970,13033.385925689996,84.76078299000073,53378.31762744001 2025-07-18,13:06:12.000,199,10978745,12765,0,1752843971,13033.385925689996,84.70438994999859,53378.35955016 2025-07-18,13:06:13.000,199,10978736,12965,0,1752843972,13033.33203520999,84.66209517000243,53378.373524400005 2025-07-18,13:06:14.000,199,10978736,12725,0,1752843973,13033.33203520999,84.65504604000307,53378.33160168 2025-07-18,13:06:15.000,199,10978714,12845,0,1752843974,13033.31856259,84.60570213000028,53378.303653200004 2025-07-18,13:06:16.000,199,10978693,12765,0,1752843975,13033.264672109995,84.59865300000092,53378.31064032 2025-07-18,13:06:17.000,199,10978711,12605,0,1752843976,13033.29835366,84.55635822000477,53378.254743360005 2025-07-18,13:06:18.000,199,10978802,12725,0,1752843977,13033.31182627999,84.54225995999877,53378.31762744001 2025-07-18,13:06:19.000,199,10978708,12845,0,1752843978,13033.31182627999,84.47881779000454,53378.324614560006 2025-07-18,13:06:20.000,199,10978705,12965,0,1752843979,13033.29835366,84.47881779000454,53378.36653728001 2025-07-18,13:06:21.000,199,10978732,12965,0,1752843980,13033.284881039996,84.4717686599979,53378.34557592001 2025-07-18,13:06:22.000,199,10978746,12725,0,1752843981,13033.27814473,84.41537562000303,53378.31762744001 2025-07-18,13:06:23.000,199,10978764,12845,0,1752843982,13033.284881039996,84.40832649000367,53378.34557592001 2025-07-18,13:06:24.000,199,10978749,12965,0,1752843983,13033.284881039996,84.36603171000024,53378.41544712001 2025-07-18,13:06:25.000,199,10978726,12765,0,1752843984,13033.31182627999,84.30258953999873,53378.35256304 2025-07-18,13:06:26.000,199,10978701,13125,0,1752843985,13033.29161734999,84.25324563000322,53378.33160168 2025-07-18,13:06:27.000,199,10978750,12845,0,1752843986,13033.305089969996,84.18980346000171,53378.35256304 2025-07-18,13:06:28.000,199,10978727,12925,0,1752843987,13033.305089969996,84.16865607000364,53378.40846 2025-07-18,13:06:29.000,199,10978726,13005,0,1752843988,13033.31182627999,84.10521390000213,53378.34557592001 2025-07-18,13:06:30.000,199,10978735,12845,0,1752843989,13033.284881039996,84.08406651000405,53378.33160168 2025-07-18,13:06:31.000,199,10978760,12885,0,1752843990,13033.27140841999,83.98537868999847,53378.29666608001 2025-07-18,13:06:32.000,199,10978734,12885,0,1752843991,13033.29161734999,83.93603478000296,53378.35256304 2025-07-18,13:06:33.000,199,10978752,12605,0,1752843992,13033.244463179995,83.90078912999888,53378.373524400005 2025-07-18,13:06:34.000,199,10978719,12765,0,1752843993,13033.17710008,83.8796417400008,53378.39448576001 2025-07-18,13:06:35.000,199,10978776,13045,0,1752843994,13033.15689115,83.80915043999994,53378.436408479996 2025-07-18,13:06:36.000,199,10978745,12685,0,1752843995,13033.12994590999,83.80915043999994,53378.422434240005 2025-07-18,13:06:37.000,199,10978729,12645,0,1752843996,13033.0558465,83.75275739999779,53378.35955016 2025-07-18,13:06:38.000,199,10978714,12765,0,1752843997,13033.01542864,83.70341349000228,53378.36653728001 2025-07-18,13:06:39.000,199,10978736,12605,0,1752843998,13032.961538159994,83.70341349000228,53378.35256304 2025-07-18,13:06:40.000,199,10978667,12965,0,1752843999,13032.90764767999,83.6681678399982,53378.35256304 2025-07-18,13:06:41.000,199,10978724,12805,0,1752844000,13032.894175059999,83.63997132000077,53378.35256304 2025-07-18,13:06:42.000,199,10978712,13005,0,1752844001,13032.820075649994,83.59062740999798,53378.38051152 2025-07-18,13:06:43.000,199,10978705,12965,0,1752844002,13032.759448859993,83.61177480000333,53378.40846 2025-07-18,13:06:44.000,199,10978704,12965,0,1752844003,13032.678613139993,83.61882393000269,53378.41544712001 2025-07-18,13:06:45.000,199,10978720,12805,0,1752844004,13032.617986349993,83.61177480000333,53378.422434240005 2025-07-18,13:06:46.000,199,10978780,13285,0,1752844005,13032.570832179998,83.55538176000118,53378.40846 2025-07-18,13:06:47.000,199,10978743,12525,0,1752844006,13032.415897049992,83.5342343700031,53378.436408479996 2025-07-18,13:06:48.000,199,10978705,12565,0,1752844007,13032.328325019997,83.52013611000439,53378.422434240005 2025-07-18,13:06:49.000,199,10978759,12885,0,1752844008,13032.247489299996,83.51308697999775,53378.38051152 2025-07-18,13:06:50.000,199,10978749,13125,0,1752844009,13032.146444649996,83.46374307000224,53378.324614560006 2025-07-18,13:06:51.000,199,10978723,12845,0,1752844010,13032.085817859996,83.45669394000288,53378.254743360005 2025-07-18,13:06:52.000,199,10978716,12605,0,1752844011,13031.99150951999,83.4707922000016,53378.29666608001 2025-07-18,13:06:53.000,199,10978772,12645,0,1752844012,13031.91067379999,83.40030090000073,53378.27570472001 2025-07-18,13:06:54.000,199,10978736,13045,0,1752844013,13031.81636546,83.38620264000201,53378.22679488001 2025-07-18,13:06:55.000,199,10978730,12885,0,1752844014,13031.72879342999,83.3721043800033,53378.205833520005 2025-07-18,13:06:56.000,199,10978747,12685,0,1752844015,13031.641221399994,83.33685872999922,53378.21282064 2025-07-18,13:06:57.000,199,10978739,13085,0,1752844016,13031.506495199988,83.29456395000307,53378.205833520005 2025-07-18,13:06:58.000,199,10978772,12645,0,1752844017,13031.398714239993,83.26636742999835,53378.14993656001 2025-07-18,13:06:59.000,199,10978726,13245,0,1752844018,13031.324614830002,83.18177786999877,53378.18487216 2025-07-18,13:07:00.000,199,10978731,12845,0,1752844019,13031.311142209997,83.15358135000133,53378.17788504001 2025-07-18,13:07:01.000,199,10978738,12765,0,1752844020,13031.216833869992,83.09718830999918,53378.08006536001 2025-07-18,13:07:02.000,199,10978719,13125,0,1752844021,13031.149470769997,83.08309005000046,53378.01718128 2025-07-18,13:07:03.000,199,10978728,12805,0,1752844022,13031.149470769997,83.04784440000367,53378.038142640005 2025-07-18,13:07:04.000,199,10978704,12765,0,1752844023,13031.102316600001,82.99145136000152,53378.03115552001 2025-07-18,13:07:05.000,199,10978724,12925,0,1752844024,13031.088843979996,82.93505831999937,53377.968271440004 2025-07-18,13:07:06.000,199,10978750,12965,0,1752844025,13031.028217189996,82.92096006000065,53377.933335839996 2025-07-18,13:07:07.000,199,10978720,12685,0,1752844026,13031.021480880001,82.8645670199985,53377.89141312001 2025-07-18,13:07:08.000,199,10978742,12445,0,1752844027,13030.974326709991,82.82227224000235,53377.85647752 2025-07-18,13:07:09.000,199,10978739,13085,0,1752844028,13030.906963609996,82.78702658999828,53377.83551616 2025-07-18,13:07:10.000,199,10978719,12765,0,1752844029,13030.94064516,82.7306335500034,53377.7796192 2025-07-18,13:07:11.000,199,10978726,12645,0,1752844030,13030.866545749996,82.71653529000469,53377.75865784 2025-07-18,13:07:12.000,199,10978787,12885,0,1752844031,13030.9002273,82.68128964000061,53377.75865784 2025-07-18,13:07:13.000,199,10978715,12965,0,1752844032,13030.85307312999,82.62489659999846,53377.66782528 2025-07-18,13:07:14.000,199,10978747,12925,0,1752844033,13030.83960051,82.54030703999888,53377.66782528 2025-07-18,13:07:15.000,199,10978715,12805,0,1752844034,13030.83286419999,82.50506139000208,53377.597954079996 2025-07-18,13:07:16.000,199,10978729,12965,0,1752844035,13030.88001837,82.46981573999801,53377.61192832 2025-07-18,13:07:17.000,199,10978738,12885,0,1752844036,13030.85307312999,82.4557174799993,53377.632889680004 2025-07-18,13:07:18.000,199,10978709,12965,0,1752844037,13030.88001837,82.44161922000058,53377.61192832 2025-07-18,13:07:19.000,199,10978752,13005,0,1752844038,13030.85980944,82.39227530999779,53377.597954079996 2025-07-18,13:07:20.000,199,10978721,12605,0,1752844039,13030.866545749996,82.34998053000163,53377.535070000005 2025-07-18,13:07:21.000,199,10978763,13045,0,1752844040,13030.826127889995,82.3076857499982,53377.47917304001 2025-07-18,13:07:22.000,199,10978725,12845,0,1752844041,13030.83960051,82.24424358000397,53377.55603136001 2025-07-18,13:07:23.000,199,10978735,12965,0,1752844042,13030.85980944,82.18785054000182,53377.49314728 2025-07-18,13:07:24.000,199,10978700,12765,0,1752844043,13030.83960051,82.14555575999839,53377.52109576 2025-07-18,13:07:25.000,199,10978751,12445,0,1752844044,13030.846336819995,82.11031011000159,53377.50712152001 2025-07-18,13:07:26.000,199,10978737,12845,0,1752844045,13030.79918265,82.0609661999988,53377.42327608 2025-07-18,13:07:27.000,199,10978748,12885,0,1752844046,13030.79244633999,82.01867142000265,53377.42327608 2025-07-18,13:07:28.000,199,10978682,12845,0,1752844047,13030.75876479,81.98342576999858,53377.416288960005 2025-07-18,13:07:29.000,199,10978751,12685,0,1752844048,13030.745292169995,81.91998360000434,53377.43725032001 2025-07-18,13:07:30.000,199,10978775,12925,0,1752844049,13030.698138,81.87063969000155,53377.38135336 2025-07-18,13:07:31.000,199,10978749,12605,0,1752844050,13030.664456449995,81.82129577999876,53377.416288960005 2025-07-18,13:07:32.000,199,10978746,12765,0,1752844051,13030.63751121,81.77900100000261,53377.45122456 2025-07-18,13:07:33.000,199,10978759,12845,0,1752844052,13030.57014810999,81.74375534999854,53377.40231472 2025-07-18,13:07:34.000,199,10978772,12805,0,1752844053,13030.502785009994,81.65916578999895,53377.36039200001 2025-07-18,13:07:35.000,199,10978742,12965,0,1752844054,13030.46910345999,81.63801840000087,53377.31148216001 2025-07-18,13:07:36.000,199,10978716,12685,0,1752844055,13030.448894529989,81.57457622999937,53377.318469280006 2025-07-18,13:07:37.000,199,10978725,12685,0,1752844056,13030.347849879989,81.53933058000257,53377.26955944001 2025-07-18,13:07:38.000,199,10978755,12645,0,1752844057,13030.307432019988,81.5040849299985,53377.2555852 2025-07-18,13:07:39.000,199,10978789,12965,0,1752844058,13030.213123679998,81.49703579999914,53377.28353368 2025-07-18,13:07:40.000,199,10978745,12725,0,1752844059,13030.172705819998,81.41244623999955,53377.27654656 2025-07-18,13:07:41.000,199,10978746,13005,0,1752844060,13030.118815339993,81.44769189000363,53377.262572319996 2025-07-18,13:07:42.000,199,10978718,12525,0,1752844061,13030.085133790002,81.41949536999891,53377.17173976001 2025-07-18,13:07:43.000,199,10978736,12965,0,1752844062,13029.990825449997,81.39129885000148,53377.129817040004 2025-07-18,13:07:44.000,199,10978699,12925,0,1752844063,13029.923462350002,81.3701514600034,53377.14379128001 2025-07-18,13:07:45.000,199,10978720,13045,0,1752844064,13029.896517109992,81.34195493999869,53377.150778400006 2025-07-18,13:07:46.000,199,10978722,12965,0,1752844065,13029.862835560001,81.32785667999997,53377.14379128001 2025-07-18,13:07:47.000,199,10978739,12885,0,1752844066,13029.808945079996,81.27851277000445,53377.0459716 2025-07-18,13:07:48.000,199,10978706,12725,0,1752844067,13029.808945079996,81.29261103000317,53377.03898448 2025-07-18,13:07:49.000,199,10978678,12805,0,1752844068,13029.802208770001,81.20097234000423,53377.031997360005 2025-07-18,13:07:50.000,199,10978689,12685,0,1752844069,13029.775263529991,81.24326712000038,53376.97610040001 2025-07-18,13:07:51.000,199,10978672,12925,0,1752844070,13029.734845669991,81.22916886000166,53376.97610040001 2025-07-18,13:07:52.000,199,10978693,12925,0,1752844071,13029.734845669991,81.27851277000445,53377.01802312 2025-07-18,13:08:03.000,199,10978750,12605,0,1752844082,13029.72137305,81.42654449999827,53376.89225496 2025-07-18,13:08:04.000,199,10978719,12965,0,1752844083,13029.72137305,81.38424972000212,53376.913216320005 2025-07-18,13:08:05.000,199,10978754,12885,0,1752844084,13029.687691499996,81.41244623999955,53376.90622920001 2025-07-18,13:08:06.000,199,10978733,13005,0,1752844085,13029.687691499996,81.45474102000298,53376.88526784001 2025-07-18,13:08:07.000,199,10978722,12805,0,1752844086,13029.728109359996,81.45474102000298,53376.87828072 2025-07-18,13:08:08.000,199,10978760,12685,0,1752844087,13029.748318289996,81.44769189000363,53376.89924208 2025-07-18,13:08:09.000,199,10978745,12885,0,1752844088,13029.734845669991,81.42654449999827,53376.913216320005 2025-07-18,13:08:10.000,199,10978740,13125,0,1752844089,13029.70116412,81.41949536999891,53376.83635800001 2025-07-18,13:08:11.000,199,10978765,12685,0,1752844090,13029.707900429996,81.41949536999891,53376.82937088 2025-07-18,13:08:12.000,199,10978674,12965,0,1752844091,13029.69442780999,81.41949536999891,53376.85731936001 2025-07-18,13:08:13.000,199,10978720,12685,0,1752844092,13029.714636739991,81.42654449999827,53376.87828072 2025-07-18,13:08:14.000,199,10978685,12685,0,1752844093,13029.714636739991,81.41949536999891,53376.8712936 2025-07-18,13:08:15.000,199,10978708,12845,0,1752844094,13029.755054599991,81.4053971100002,53376.90622920001 2025-07-18,13:08:16.000,199,10978715,12725,0,1752844095,13029.748318289996,81.4053971100002,53376.8712936 2025-07-18,13:08:17.000,199,10978721,13005,0,1752844096,13029.775263529991,81.39834798000084,53376.87828072 2025-07-18,13:08:18.000,199,10978672,12725,0,1752844097,13029.76179091,81.4053971100002,53376.82238376 2025-07-18,13:08:19.000,199,10978728,12845,0,1752844098,13029.76179091,81.41949536999891,53376.85731936001 2025-07-18,13:08:20.000,199,10978699,12765,0,1752844099,13029.76179091,81.39834798000084,53376.90622920001 2025-07-18,13:08:21.000,199,10978698,12925,0,1752844100,13029.734845669991,81.39129885000148,53376.92020344 2025-07-18,13:08:22.000,199,10978767,13285,0,1752844101,13029.734845669991,81.39129885000148,53376.9411648 2025-07-18,13:08:23.000,199,10978731,12805,0,1752844102,13029.74158198,81.41244623999955,53376.962126160004 2025-07-18,13:08:24.000,199,10978721,12805,0,1752844103,13029.74158198,81.4053971100002,53376.95513904001 2025-07-18,13:08:25.000,199,10978683,13125,0,1752844104,13029.768527219996,81.41244623999955,53376.9411648 2025-07-18,13:08:26.000,199,10978744,12765,0,1752844105,13029.714636739991,81.39834798000084,53376.96911328 2025-07-18,13:08:27.000,199,10978759,13205,0,1752844106,13029.734845669991,81.3701514600034,53376.93417768001 2025-07-18,13:08:28.000,199,10978749,12925,0,1752844107,13029.714636739991,81.35605320000468,53376.92020344 2025-07-18,13:08:29.000,199,10978719,12805,0,1752844108,13029.68095519,81.34900406999805,53376.96911328 2025-07-18,13:08:30.000,199,10978699,12845,0,1752844109,13029.714636739991,81.29966016000253,53376.983087520006 2025-07-18,13:08:31.000,199,10978733,13125,0,1752844110,13029.707900429996,81.32785667999997,53376.9411648 2025-07-18,13:08:32.000,199,10978739,13285,0,1752844111,13029.728109359996,81.33490580999933,53376.99007464 2025-07-18,13:08:33.000,199,10978695,13005,0,1752844112,13029.768527219996,81.31375842000125,53377.05295872001 2025-07-18,13:08:34.000,199,10978742,12645,0,1752844113,13029.788736149996,81.34900406999805,53377.05994584 2025-07-18,13:08:35.000,199,10978731,12845,0,1752844114,13029.808945079996,81.36310233000404,53377.031997360005 2025-07-18,13:08:36.000,199,10978744,12885,0,1752844115,13029.862835560001,81.3701514600034,53377.1158428 2025-07-18,13:08:37.000,199,10978728,12765,0,1752844116,13029.856099249992,81.3701514600034,53377.08789432 2025-07-18,13:08:38.000,199,10978732,12605,0,1752844117,13029.883044490001,81.42654449999827,53377.1158428 2025-07-18,13:08:39.000,199,10978707,12925,0,1752844118,13029.923462350002,81.46179015000234,53377.13680416 2025-07-18,13:08:40.000,199,10978732,13205,0,1752844119,13029.950407589997,81.46179015000234,53377.150778400006 2025-07-18,13:08:41.000,199,10978685,12845,0,1752844120,13029.970616519997,81.48998666999978,53377.14379128001 2025-07-18,13:08:42.000,199,10978721,13005,0,1752844121,13030.004298070002,81.51113405999786,53377.150778400006 2025-07-18,13:08:43.000,199,10978726,12925,0,1752844122,13030.044715930002,81.55342884000129,53377.21366248 2025-07-18,13:08:44.000,199,10978729,12605,0,1752844123,13030.064924860002,81.57457622999937,53377.199688240005 2025-07-18,13:08:45.000,199,10978726,12805,0,1752844124,13030.071661169997,81.5675271,53377.17173976001 2025-07-18,13:08:46.000,199,10978689,12925,0,1752844125,13030.085133790002,81.58867448999808,53377.17872688 2025-07-18,13:08:47.000,199,10978722,12725,0,1752844126,13030.125551650002,81.58162535999872,53377.20667536 2025-07-18,13:08:48.000,199,10978740,12845,0,1752844127,13030.159233199993,81.60982188000344,53377.22763672 2025-07-18,13:08:49.000,199,10978731,12845,0,1752844128,13030.139024269993,81.6168710100028,53377.199688240005 2025-07-18,13:08:50.000,199,10978713,13285,0,1752844129,13030.165969510002,81.60277275000408,53377.24161096001 2025-07-18,13:08:51.000,199,10978715,12885,0,1752844130,13030.226596299988,81.57457622999937,53377.31148216001 2025-07-18,13:08:52.000,199,10978699,12765,0,1752844131,13030.280486779993,81.5675271,53377.367379120005 2025-07-18,13:08:53.000,199,10978720,12925,0,1752844132,13030.314168329998,81.52523232000385,53377.34641776 2025-07-18,13:08:54.000,199,10978742,12885,0,1752844133,13030.374795119998,81.48998666999978,53377.416288960005 2025-07-18,13:08:55.000,199,10978742,12965,0,1752844134,13030.401740359994,81.44064276000427,53377.38834048001 2025-07-18,13:08:56.000,199,10978722,12765,0,1752844135,13030.48931238999,81.4053971100002,53377.38135336 2025-07-18,13:08:57.000,199,10978755,12685,0,1752844136,13030.543202869994,81.33490580999933,53377.50712152001 2025-07-18,13:08:58.000,199,10978731,13125,0,1752844137,13030.563411799994,81.30670929000189,53377.5001344 2025-07-18,13:08:59.000,199,10978737,12605,0,1752844138,13030.664456449995,81.21507060000295,53377.55603136001 2025-07-18,13:09:00.000,199,10978743,12645,0,1752844139,13030.698138,81.15162843000144,53377.50712152001 2025-07-18,13:09:01.000,199,10978735,12845,0,1752844140,13030.79918265,81.10228451999865,53377.59096696 2025-07-18,13:09:02.000,199,10978757,12805,0,1752844141,13030.866545749996,81.10228451999865,53377.62590256001 2025-07-18,13:09:03.000,199,10978706,12765,0,1752844142,13030.9002273,81.04589148000377,53377.66782528 2025-07-18,13:09:04.000,199,10978717,12765,0,1752844143,13030.987799329996,80.99654757000098,53377.702760880005 2025-07-18,13:09:05.000,199,10978769,12765,0,1752844144,13031.028217189996,80.96130192000419,53377.71673512 2025-07-18,13:09:06.000,199,10978712,12965,0,1752844145,13031.082107670001,80.96835105000355,53377.77263208001 2025-07-18,13:09:07.000,199,10978739,12965,0,1752844146,13031.115789219992,80.96835105000355,53377.77263208001 2025-07-18,13:09:08.000,199,10978731,12885,0,1752844147,13031.169679699997,80.93310539999948,53377.86346464001 2025-07-18,13:09:09.000,199,10978747,12965,0,1752844148,13031.210097559997,80.9472036599982,53377.884426 2025-07-18,13:09:10.000,199,10978720,12765,0,1752844149,13031.210097559997,80.94015452999884,53377.91237448001 2025-07-18,13:09:11.000,199,10978733,12605,0,1752844150,13031.243779110002,80.94015452999884,53377.92634872 2025-07-18,13:09:12.000,199,10978751,12685,0,1752844151,13031.277460659992,80.94015452999884,53378.00320704 2025-07-18,13:09:13.000,199,10978735,12885,0,1752844152,13031.311142209997,80.96835105000355,53378.08006536001 2025-07-18,13:09:14.000,199,10978717,12725,0,1752844153,13031.290933279997,80.96835105000355,53378.08006536001 2025-07-18,13:09:15.000,199,10978719,12525,0,1752844154,13031.297669589992,80.96835105000355,53378.0940396 2025-07-18,13:09:16.000,199,10978714,12965,0,1752844155,13031.331351139997,81.02474408999842,53378.18487216 2025-07-18,13:09:17.000,199,10978716,12845,0,1752844156,13031.324614830002,81.05294061000313,53378.19884640001 2025-07-18,13:09:18.000,199,10978720,12605,0,1752844157,13031.277460659992,81.0599897400025,53378.156923680006 2025-07-18,13:09:19.000,199,10978769,12925,0,1752844158,13031.270724349997,81.0599897400025,53378.24076912 2025-07-18,13:09:20.000,199,10978751,12685,0,1752844159,13031.263988040002,81.0599897400025,53378.28269184 2025-07-18,13:09:21.000,199,10978701,12885,0,1752844160,13031.223570180002,81.0599897400025,53378.28967896 2025-07-18,13:09:22.000,199,10978745,12765,0,1752844161,13031.216833869992,81.08113713000057,53378.303653200004 2025-07-18,13:09:23.000,199,10978735,12965,0,1752844162,13031.156207079992,81.10228451999865,53378.35256304 2025-07-18,13:09:24.000,199,10978757,12645,0,1752844163,13031.109052909997,81.109333649998,53378.40147288 2025-07-18,13:09:25.000,199,10978739,12925,0,1752844164,13031.102316600001,81.109333649998,53378.40147288 2025-07-18,13:09:26.000,199,10978740,12885,0,1752844165,13031.068635049996,81.0599897400025,53378.422434240005 2025-07-18,13:09:27.000,199,10978741,12925,0,1752844166,13031.041689810001,81.04589148000377,53378.45736984 2025-07-18,13:09:28.000,199,10978735,12645,0,1752844167,13031.021480880001,81.04589148000377,53378.48531832001 2025-07-18,13:09:29.000,199,10978724,13085,0,1752844168,13031.034953499991,80.99654757000098,53378.48531832001 2025-07-18,13:09:30.000,199,10978720,12925,0,1752844169,13031.001271950001,80.96130192000419,53378.46435696001 2025-07-18,13:09:31.000,199,10978770,13005,0,1752844170,13030.994535639991,80.95425279000483,53378.50627968 2025-07-18,13:09:32.000,199,10978712,12805,0,1752844171,13031.001271950001,80.92605627000012,53378.53422816001 2025-07-18,13:09:33.000,199,10978703,12765,0,1752844172,13031.008008259996,80.86966322999797,53378.53422816001 2025-07-18,13:09:34.000,199,10978754,13045,0,1752844173,13030.98106302,80.86261409999861,53378.590125120005 2025-07-18,13:09:35.000,199,10978724,12685,0,1752844174,13030.974326709991,80.82736845000181,53378.58313800001 2025-07-18,13:09:36.000,199,10978701,12605,0,1752844175,13031.008008259996,80.72868063000351,53378.590125120005 2025-07-18,13:09:37.000,199,10978764,12845,0,1752844176,13030.98106302,80.67933672000072,53378.63204784001 2025-07-18,13:09:38.000,199,10978759,13045,0,1752844177,13030.987799329996,80.6017962900005,53378.65300920001 2025-07-18,13:09:39.000,199,10978740,12885,0,1752844178,13030.967590399996,80.54540324999834,53378.65300920001 2025-07-18,13:09:40.000,199,10978725,12605,0,1752844179,13030.96085409,80.50310847000219,53378.6879448 2025-07-18,13:09:41.000,199,10978770,12805,0,1752844180,13030.94064516,80.4185189100026,53378.708906160005 2025-07-18,13:09:42.000,199,10978715,12925,0,1752844181,13030.91369991999,80.41146978000324,53378.7228804 2025-07-18,13:09:43.000,199,10978672,12925,0,1752844182,13030.91369991999,80.38327325999853,53378.78576448 2025-07-18,13:09:44.000,199,10978721,12605,0,1752844183,13030.933908849991,80.3198310900043,53378.78576448 2025-07-18,13:09:45.000,199,10978698,12725,0,1752844184,13030.85307312999,80.27048718000151,53378.79973872001 2025-07-18,13:09:46.000,199,10978713,12845,0,1752844185,13030.785710029995,80.22819239999808,53378.85563568 2025-07-18,13:09:47.000,199,10978757,12605,0,1752844186,13030.71834693,80.1717993600032,53378.84166144 2025-07-18,13:09:48.000,199,10978731,12965,0,1752844187,13030.684665379995,80.16475023000385,53378.89755840001 2025-07-18,13:09:49.000,199,10978718,12765,0,1752844188,13030.59709335,80.12950457999978,53378.89057128 2025-07-18,13:09:50.000,199,10978700,12805,0,1752844189,13030.543202869994,80.12245545000042,53378.925506880005 2025-07-18,13:09:51.000,199,10978749,13045,0,1752844190,13030.475839769999,80.1083571900017,53378.96044248 2025-07-18,13:09:52.000,199,10978700,12605,0,1752844191,13030.435421909999,80.12950457999978,53378.974416720004 2025-07-18,13:09:53.000,199,10978681,12605,0,1752844192,13030.381531429994,80.08720980000362,53378.925506880005 2025-07-18,13:09:54.000,199,10978687,12845,0,1752844193,13030.300695709993,80.10130806000234,53378.94646824001 2025-07-18,13:09:55.000,199,10978763,12845,0,1752844194,13030.226596299988,80.15065196999785,53378.939481119996 2025-07-18,13:09:56.000,199,10978692,12685,0,1752844195,13030.192914749998,80.12245545000042,53378.974416720004 2025-07-18,13:09:57.000,199,10978742,12725,0,1752844196,13030.139024269993,80.1083571900017,53378.98140384 2025-07-18,13:09:58.000,199,10978673,12925,0,1752844197,13030.085133790002,80.10130806000234,53378.95345536 2025-07-18,13:09:59.000,199,10978673,12845,0,1752844198,13030.037979619992,80.08016067000426,53378.932494 2025-07-18,13:10:00.000,199,10978708,12885,0,1752844199,13030.011034379997,80.11540632000106,53378.932494 2025-07-18,13:10:01.000,199,10978709,12565,0,1752844200,13029.977352829992,80.12950457999978,53378.95345536 2025-07-18,13:10:02.000,199,10978723,12925,0,1752844201,13029.970616519997,80.15065196999785,53378.96044248 2025-07-18,13:10:03.000,199,10978739,13165,0,1752844202,13029.909989729997,80.18589762000192,53378.925506880005 2025-07-18,13:10:04.000,199,10978721,13085,0,1752844203,13029.943671280002,80.16475023000385,53378.90454552 2025-07-18,13:10:05.000,199,10978688,12565,0,1752844204,13029.909989729997,80.1717993600032,53378.89755840001 2025-07-18,13:10:06.000,199,10978732,12645,0,1752844205,13029.869571869996,80.19294675000128,53378.925506880005 2025-07-18,13:10:07.000,199,10978759,12805,0,1752844206,13029.876308179992,80.24229066000407,53378.91851976001 2025-07-18,13:10:08.000,199,10978700,12605,0,1752844207,13029.849362939996,80.24933979000343,53378.89057128 2025-07-18,13:10:09.000,199,10978691,13085,0,1752844208,13029.856099249992,80.29163456999959,53378.94646824001 2025-07-18,13:10:10.000,199,10978740,12805,0,1752844209,13029.822417700001,80.3198310900043,53378.91153264 2025-07-18,13:10:11.000,199,10978730,12845,0,1752844210,13029.795472459991,80.34097848000238,53378.88358416 2025-07-18,13:10:12.000,199,10978699,13045,0,1752844211,13029.775263529991,80.36917499999981,53378.939481119996 2025-07-18,13:10:13.000,199,10978739,12765,0,1752844212,13029.74158198,80.37622412999917,53378.91153264 2025-07-18,13:10:14.000,199,10978739,12965,0,1752844213,13029.714636739991,80.40442065000389,53378.88358416 2025-07-18,13:10:15.000,199,10978723,12925,0,1752844214,13029.74158198,80.41146978000324,53378.89057128 2025-07-18,13:10:16.000,199,10978705,12925,0,1752844215,13029.70116412,80.42556804000196,53378.84864856001 2025-07-18,13:10:17.000,199,10978698,12565,0,1752844216,13029.72137305,80.39737152000453,53378.939481119996 2025-07-18,13:10:18.000,199,10978716,12725,0,1752844217,13029.68095519,80.37622412999917,53378.85563568 2025-07-18,13:10:19.000,199,10978702,12885,0,1752844218,13029.70116412,80.32688022000366,53378.85563568 2025-07-18,13:10:20.000,199,10978731,12885,0,1752844219,13029.72137305,80.29868369999895,53378.91851976001 2025-07-18,13:10:21.000,199,10978734,12605,0,1752844220,13029.755054599991,80.27048718000151,53378.88358416 2025-07-18,13:10:22.000,199,10978681,12925,0,1752844221,13029.748318289996,80.20704501,53378.925506880005 2025-07-18,13:10:23.000,199,10978752,12885,0,1752844222,13029.788736149996,80.19294675000128,53378.939481119996 2025-07-18,13:10:24.000,199,10978730,12965,0,1752844223,13029.835890319991,80.11540632000106,53378.98140384 2025-07-18,13:10:25.000,199,10978668,12925,0,1752844224,13029.896517109992,80.1083571900017,53378.974416720004 2025-07-18,13:10:26.000,199,10978662,12725,0,1752844225,13029.963880210002,80.08016067000426,53379.00935232 2025-07-18,13:10:27.000,199,10978743,12845,0,1752844226,13030.024507000002,80.0096693700034,53379.01633944001 2025-07-18,13:10:28.000,199,10978716,12885,0,1752844227,13030.091870099997,79.9603254600006,53378.96044248 2025-07-18,13:10:29.000,199,10978714,12645,0,1752844228,13030.179442129993,79.94622720000189,53379.0023652 2025-07-18,13:10:30.000,199,10978719,13285,0,1752844229,13030.253541539998,79.95327633000124,53379.03730080001 2025-07-18,13:10:31.000,199,10978712,12965,0,1752844230,13030.320904639993,79.88983415999974,53379.07922352 2025-07-18,13:10:32.000,199,10978694,12805,0,1752844231,13030.395004049999,79.88278503000038,53379.10018488 2025-07-18,13:10:33.000,199,10978660,13125,0,1752844232,13030.462367149994,79.92507981000381,53379.10018488 2025-07-18,13:10:34.000,199,10978696,12885,0,1752844233,13030.522993939994,79.95327633000124,53379.19800456 2025-07-18,13:10:35.000,199,10978702,12965,0,1752844234,13030.583620729994,79.98147284999868,53379.17005608 2025-07-18,13:10:36.000,199,10978719,12805,0,1752844235,13030.603829659995,80.02376763000211,53379.25390152001 2025-07-18,13:10:37.000,199,10978661,13165,0,1752844236,13030.63751121,80.03786589000083,53379.2469144 2025-07-18,13:10:38.000,199,10978718,12965,0,1752844237,13030.664456449995,80.0731115400049,53379.32377272001 2025-07-18,13:10:39.000,199,10978693,12805,0,1752844238,13030.664456449995,80.12245545000042,53379.30281136001 2025-07-18,13:10:40.000,199,10978703,12805,0,1752844239,13030.73181954999,80.15065196999785,53379.379669680005 2025-07-18,13:10:41.000,199,10978692,12845,0,1752844240,13030.745292169995,80.22114326999872,53379.49146360001 2025-07-18,13:10:42.000,199,10978709,12885,0,1752844241,13030.75876479,80.27753631000087,53379.547360560005 2025-07-18,13:10:43.000,199,10978690,12965,0,1752844242,13030.75202847999,80.28458544000023,53379.55434768 2025-07-18,13:10:44.000,199,10978695,12645,0,1752844243,13030.73181954999,80.32688022000366,53379.596270400005 2025-07-18,13:10:45.000,199,10978665,12965,0,1752844244,13030.73181954999,80.34802761000174,53379.631206 2025-07-18,13:10:46.000,199,10978683,12845,0,1752844245,13030.698138,80.40442065000389,53379.72203856 2025-07-18,13:10:47.000,199,10978717,13005,0,1752844246,13030.698138,80.46786281999812,53379.70806432001 2025-07-18,13:10:48.000,199,10978713,12925,0,1752844247,13030.67119275999,80.49605934000283,53379.763961280005 2025-07-18,13:10:49.000,199,10978687,12725,0,1752844248,13030.67119275999,80.55950151000434,53379.8408196 2025-07-18,13:10:50.000,199,10978675,13085,0,1752844249,13030.664456449995,80.60884541999985,53379.81985824 2025-07-18,13:10:51.000,199,10978662,12565,0,1752844250,13030.63751121,80.65818933000264,53379.89671656 2025-07-18,13:10:52.000,199,10978688,12645,0,1752844251,13030.65098382999,80.72868063000351,53379.92466504001 2025-07-18,13:10:53.000,199,10978714,12805,0,1752844252,13030.61730228,80.80622106000374,53379.95960064 2025-07-18,13:10:54.000,199,10978764,12725,0,1752844253,13030.61730228,80.8767123600046,53379.980562000004 2025-07-18,13:10:55.000,199,10978673,12805,0,1752844254,13030.63077489999,80.9119580100014,53379.99453624001 2025-07-18,13:10:56.000,199,10978704,12605,0,1752844255,13030.57688442,80.99654757000098,53380.00851048 2025-07-18,13:10:57.000,199,10978692,12765,0,1752844256,13030.522993939994,81.03884235000442,53380.03645896 2025-07-18,13:10:58.000,199,10978735,12845,0,1752844257,13030.421949289994,81.05294061000313,53380.07838168 2025-07-18,13:10:59.000,199,10978688,12845,0,1752844258,13030.401740359994,81.15162843000144,53380.14126576001 2025-07-18,13:11:00.000,199,10978698,13005,0,1752844259,13030.368058809989,81.15162843000144,53380.16222712001 2025-07-18,13:11:01.000,199,10978655,12885,0,1752844260,13030.334377259998,81.20802147000359,53380.17620136 2025-07-18,13:11:02.000,199,10978703,12725,0,1752844261,13030.280486779993,81.26441450999846,53380.21113696001 2025-07-18,13:11:03.000,199,10978714,12725,0,1752844262,13030.246805229988,81.32080755000061,53380.23908544001 2025-07-18,13:11:04.000,199,10978717,12645,0,1752844263,13030.253541539998,81.36310233000404,53380.28799528001 2025-07-18,13:11:05.000,199,10978685,12845,0,1752844264,13030.267014159988,81.37720059000276,53380.25305968 2025-07-18,13:11:06.000,199,10978758,12765,0,1752844265,13030.219859989993,81.47588841000106,53380.218124080006 2025-07-18,13:11:07.000,199,10978744,12685,0,1752844266,13030.206387370003,81.49703579999914,53380.24607256 2025-07-18,13:11:08.000,199,10978693,12645,0,1752844267,13030.219859989993,81.49703579999914,53380.30895664001 2025-07-18,13:11:09.000,199,10978718,12845,0,1752844268,13030.226596299988,81.57457622999937,53380.364853600004 2025-07-18,13:11:10.000,199,10978675,12965,0,1752844269,13030.213123679998,81.6168710100028,53380.34389224 2025-07-18,13:11:11.000,199,10978694,12725,0,1752844270,13030.246805229988,81.6168710100028,53380.37184072 2025-07-18,13:11:12.000,199,10978711,12885,0,1752844271,13030.267014159988,81.63096927000151,53380.4696604 2025-07-18,13:11:13.000,199,10978678,12805,0,1752844272,13030.273750469998,81.64506753000023,53380.47664752001 2025-07-18,13:11:14.000,199,10978727,12885,0,1752844273,13030.267014159988,81.67326404999767,53380.47664752001 2025-07-18,13:11:15.000,199,10978668,12805,0,1752844274,13030.287223089988,81.65916578999895,53380.47664752001 2025-07-18,13:11:16.000,199,10978683,12845,0,1752844275,13030.320904639993,81.67326404999767,53380.56049296 2025-07-18,13:11:17.000,199,10978709,12965,0,1752844276,13030.354586189998,81.72260796000046,53380.52555736001 2025-07-18,13:11:18.000,199,10978676,12805,0,1752844277,13030.408476669989,81.70850970000174,53380.52555736001 2025-07-18,13:11:19.000,199,10978707,12845,0,1752844278,13030.408476669989,81.77195187000325,53380.56748008 2025-07-18,13:11:20.000,199,10978691,12885,0,1752844279,13030.482576079994,81.80014839000069,53380.56748008 2025-07-18,13:11:21.000,199,10978715,13085,0,1752844280,13030.502785009994,81.78605013000197,53380.553505840006 2025-07-18,13:11:22.000,199,10978701,12645,0,1752844281,13030.52973024999,81.84244317000412,53380.66529976001 2025-07-18,13:11:23.000,199,10978652,12765,0,1752844282,13030.59709335,81.84949230000348,53380.62337704001 2025-07-18,13:11:24.000,199,10978701,12605,0,1752844283,13030.61056596999,81.89178707999963,53380.64433840001 2025-07-18,13:11:25.000,199,10978710,12965,0,1752844284,13030.67119275999,81.87063969000155,53380.64433840001 2025-07-18,13:11:26.000,199,10978701,12845,0,1752844285,13030.725083239995,81.9270327300037,53380.66529976001 2025-07-18,13:11:27.000,199,10978703,12885,0,1752844286,13030.77223740999,81.88473795000027,53380.672286880006 2025-07-18,13:11:28.000,199,10978672,12725,0,1752844287,13030.75202847999,81.87768882000091,53380.71420960001 2025-07-18,13:11:29.000,199,10978709,12685,0,1752844288,13030.83286419999,81.89178707999963,53380.72818384 2025-07-18,13:11:30.000,199,10978685,12885,0,1752844289,13030.85307312999,81.85654143000284,53380.700235360004 2025-07-18,13:11:31.000,199,10978687,12645,0,1752844290,13030.91369991999,81.84949230000348,53380.73517096 2025-07-18,13:11:32.000,199,10978673,12885,0,1752844291,13031.048426119996,81.85654143000284,53380.79106792001 2025-07-18,13:11:33.000,199,10978685,12765,0,1752844292,13031.102316600001,81.84244317000412,53380.77709368 2025-07-18,13:11:34.000,199,10978689,12685,0,1752844293,13031.149470769997,81.84244317000412,53380.84696488 2025-07-18,13:11:35.000,199,10978730,12885,0,1752844294,13031.250515419997,81.83539404000476,53380.84696488 2025-07-18,13:11:36.000,199,10978704,12685,0,1752844295,13031.344823760002,81.8142466499994,53380.90984896001 2025-07-18,13:11:37.000,199,10978732,13125,0,1752844296,13031.412186859998,81.76490274000389,53380.96574592 2025-07-18,13:11:38.000,199,10978728,12605,0,1752844297,13031.486286269988,81.72965708999982,53380.93081032001 2025-07-18,13:11:39.000,199,10978703,12925,0,1752844298,13031.506495199988,81.74375534999854,53380.96574592 2025-07-18,13:11:40.000,199,10978724,12725,0,1752844299,13031.580594609994,81.7155588300011,53380.986707280004 2025-07-18,13:11:41.000,199,10978665,13125,0,1752844300,13031.661430329994,81.67326404999767,53381.02863000001 2025-07-18,13:11:42.000,199,10978677,12845,0,1752844301,13031.70858449999,81.64506753000023,53381.09850120001 2025-07-18,13:11:43.000,199,10978725,12845,0,1752844302,13031.722057119994,81.62392014000216,53381.1334368 2025-07-18,13:11:44.000,199,10978677,12765,0,1752844303,13031.802892839994,81.58867448999808,53381.16138528 2025-07-18,13:11:45.000,199,10978709,12925,0,1752844304,13031.823101769995,81.53933058000257,53381.14741104001 2025-07-18,13:11:46.000,199,10978674,12845,0,1752844305,13031.87699225,81.53228145000321,53381.19632088001 2025-07-18,13:11:47.000,199,10978727,12765,0,1752844306,13031.924146419995,81.49703579999914,53381.28016632 2025-07-18,13:11:48.000,199,10978690,12805,0,1752844307,13032.004982139995,81.51818319000449,53381.370998880004 2025-07-18,13:11:49.000,199,10978735,12885,0,1752844308,13032.07908155,81.51818319000449,53381.35702464 2025-07-18,13:11:50.000,199,10978678,12885,0,1752844309,13032.126235719996,81.48998666999978,53381.343050400006 2025-07-18,13:11:51.000,199,10978686,12765,0,1752844310,13032.15991727,81.48293754000042,53381.32907616 2025-07-18,13:11:52.000,199,10978675,12605,0,1752844311,13032.220544060001,81.48293754000042,53381.43388296001 2025-07-18,13:11:53.000,199,10978694,12925,0,1752844312,13032.301379780001,81.48293754000042,53381.5177284 2025-07-18,13:11:54.000,199,10978691,12965,0,1752844313,13032.355270259992,81.48998666999978,53381.54567688 2025-07-18,13:11:55.000,199,10978669,13285,0,1752844314,13032.388951809997,81.47588841000106,53381.5177284 2025-07-18,13:11:56.000,199,10978680,12845,0,1752844315,13032.456314909992,81.52523232000385,53381.59458672 2025-07-18,13:11:57.000,199,10978682,12445,0,1752844316,13032.523678010002,81.48293754000042,53381.608560960005 2025-07-18,13:11:58.000,199,10978678,12965,0,1752844317,13032.597777419993,81.4688392800017,53381.68541928 2025-07-18,13:11:59.000,199,10978677,12845,0,1752844318,13032.692085759998,81.44064276000427,53381.727342000006 2025-07-18,13:12:00.000,199,10978719,13045,0,1752844319,13032.799866719994,81.41949536999891,53381.78323896 2025-07-18,13:12:01.000,199,10978676,12805,0,1752844320,13032.894175059999,81.38424972000212,53381.825161680004 2025-07-18,13:12:02.000,199,10978686,12845,0,1752844321,13032.99521971,81.39129885000148,53381.86708440001 2025-07-18,13:12:03.000,199,10978690,12965,0,1752844322,13033.06931911999,81.39129885000148,53381.86009728 2025-07-18,13:12:04.000,199,10978688,12725,0,1752844323,13033.23099055999,81.37720059000276,53382.013813920006 2025-07-18,13:12:05.000,199,10978686,12845,0,1752844324,13033.29161734999,81.37720059000276,53382.013813920006 2025-07-18,13:12:06.000,199,10978710,12565,0,1752844325,13033.37918938,81.38424972000212,53382.041762400004 2025-07-18,13:12:07.000,199,10978672,12765,0,1752844326,13033.500442960001,81.3701514600034,53382.13958208 2025-07-18,13:12:08.000,199,10978651,12765,0,1752844327,13033.608223919997,81.38424972000212,53382.15355632001 2025-07-18,13:12:09.000,199,10978704,12685,0,1752844328,13033.729477499997,81.3701514600034,53382.24438888 2025-07-18,13:12:10.000,199,10978675,12805,0,1752844329,13033.830522149998,81.37720059000276,53382.30028584001 2025-07-18,13:12:11.000,199,10978704,12805,0,1752844330,13033.931566799998,81.36310233000404,53382.328234320004 2025-07-18,13:12:12.000,199,10978704,12725,0,1752844331,13033.965248349989,81.36310233000404,53382.38413128 2025-07-18,13:12:13.000,199,10978711,12965,0,1752844332,13034.099974549994,81.34195493999869,53382.45400248 2025-07-18,13:12:14.000,199,10978700,13005,0,1752844333,13034.140392409994,81.31375842000125,53382.50989944001 2025-07-18,13:12:15.000,199,10978688,13085,0,1752844334,13034.23470075,81.30670929000189,53382.55182216 2025-07-18,13:12:16.000,199,10978695,12925,0,1752844335,13034.28859122999,81.27851277000445,53382.614706240005 2025-07-18,13:12:17.000,199,10978708,12765,0,1752844336,13034.43005373999,81.20097234000423,53382.712525920004 2025-07-18,13:12:18.000,199,10978690,13005,0,1752844337,13034.49068052999,81.10228451999865,53382.72650016001 2025-07-18,13:12:19.000,199,10978681,13125,0,1752844338,13034.605197799996,81.07408800000121,53382.83829408 2025-07-18,13:12:20.000,199,10978686,12805,0,1752844339,13034.699506140001,80.99654757000098,53382.831306960004 2025-07-18,13:12:21.000,199,10978698,12765,0,1752844340,13034.800550790002,80.92605627000012,53382.83829408 2025-07-18,13:12:22.000,199,10978710,12725,0,1752844341,13034.928540679997,80.85556496999925,53382.93611376 2025-07-18,13:12:23.000,199,10978696,12845,0,1752844342,13035.016112709993,80.79212279999774,53382.9850236 2025-07-18,13:12:24.000,199,10978709,12805,0,1752844343,13035.130629979998,80.70753323999816,53383.01297208001 2025-07-18,13:12:25.000,199,10978693,12565,0,1752844344,13035.224938319989,80.64409107000392,53383.15970160001 2025-07-18,13:12:26.000,199,10978704,12845,0,1752844345,13035.278828799994,80.53130498999963,53383.215598560004 2025-07-18,13:12:27.000,199,10978676,12565,0,1752844346,13035.413555,80.48901021000347,53383.31341824 2025-07-18,13:12:28.000,199,10978709,12965,0,1752844347,13035.521335959995,80.4185189100026,53383.383289440004 2025-07-18,13:12:29.000,199,10978665,12885,0,1752844348,13035.62911691999,80.37622412999917,53383.49508336001 2025-07-18,13:12:30.000,199,10978695,12725,0,1752844349,13035.71668895,80.29868369999895,53383.571941680006 2025-07-18,13:12:31.000,199,10978698,12845,0,1752844350,13035.804260979996,80.24933979000343,53383.55796744 2025-07-18,13:12:32.000,199,10978709,12765,0,1752844351,13035.871624079991,80.20704501,53383.620851520005 2025-07-18,13:12:33.000,199,10978669,12965,0,1752844352,13035.925514559996,80.16475023000385,53383.690722720006 2025-07-18,13:12:34.000,199,10978693,12725,0,1752844353,13035.992877659992,80.16475023000385,53383.77456816 2025-07-18,13:12:35.000,199,10978705,12685,0,1752844354,13036.060240760002,80.15770110000449,53383.92828480001 2025-07-18,13:12:36.000,199,10978714,12685,0,1752844355,13036.114131239992,80.12245545000042,53383.956233280005 2025-07-18,13:12:37.000,199,10978706,13085,0,1752844356,13036.168021719997,80.12245545000042,53384.005143120005 2025-07-18,13:12:38.000,199,10978657,12765,0,1752844357,13036.215175889993,80.10130806000234,53384.01213024 2025-07-18,13:12:39.000,199,10978718,12885,0,1752844358,13036.174758029993,80.11540632000106,53384.10994992 2025-07-18,13:12:40.000,199,10978691,12765,0,1752844359,13036.269066369998,80.08016067000426,53384.22873096 2025-07-18,13:12:41.000,199,10978732,13005,0,1752844360,13036.262330060003,80.06606240999827,53384.31257640001 2025-07-18,13:12:42.000,199,10978668,12805,0,1752844361,13036.316220539993,80.03081676000147,53384.291615040005 2025-07-18,13:12:43.000,199,10978684,12565,0,1752844362,13036.336429469993,79.98852197999804,53384.4173832 2025-07-18,13:12:44.000,199,10978703,13005,0,1752844363,13036.343165779988,79.9603254600006,53384.54315136 2025-07-18,13:12:45.000,199,10978761,12765,0,1752844364,13036.336429469993,79.94622720000189,53384.459305920005 2025-07-18,13:12:46.000,199,10978727,12845,0,1752844365,13036.390319949998,79.88278503000038,53384.52219000001 2025-07-18,13:12:47.000,199,10978716,12885,0,1752844366,13036.403792569989,79.84753938000358,53384.57109984001 2025-07-18,13:12:48.000,199,10978674,12925,0,1752844367,13036.444210429989,79.83344112000486,53384.64795816001 2025-07-18,13:12:49.000,199,10978720,12765,0,1752844368,13036.471155669999,79.762949820004,53384.675906640005 2025-07-18,13:12:50.000,199,10978693,12645,0,1752844369,13036.491364599999,79.73475329999928,53384.68988088001 2025-07-18,13:12:51.000,199,10978697,12765,0,1752844370,13036.551991389999,79.65721286999906,53384.724816480004 2025-07-18,13:12:52.000,199,10978715,13045,0,1752844371,13036.61261818,79.57262330999947,53384.843597520005 2025-07-18,13:12:53.000,199,10978712,12805,0,1752844372,13036.63282711,79.50918113999796,53384.83661040001 2025-07-18,13:12:54.000,199,10978728,12765,0,1752844373,13036.6934539,79.47393549000117,53384.94840432 2025-07-18,13:12:55.000,199,10978675,12885,0,1752844374,13036.71366283,79.38934593000158,53384.962378560005 2025-07-18,13:12:56.000,199,10978654,12965,0,1752844375,13036.720399139995,79.33295288999943,53385.05321112001 2025-07-18,13:12:57.000,199,10978678,13005,0,1752844376,13036.74734437999,79.2554124599992,53385.10910808 2025-07-18,13:12:58.000,199,10978692,12925,0,1752844377,13036.740608069995,79.1567246400009,53385.12308232001 2025-07-18,13:12:59.000,199,10978672,12805,0,1752844378,13036.73387176,79.10033159999875,53385.14404368 2025-07-18,13:13:00.000,199,10978677,12765,0,1752844379,13036.700190209995,79.07213508000132,53385.1859664 2025-07-18,13:13:01.000,199,10978704,13005,0,1752844380,13036.71366283,79.03688943000452,53385.23487624 2025-07-18,13:13:02.000,199,10978720,12885,0,1752844381,13036.6934539,79.03688943000452,53385.27679896 2025-07-18,13:13:03.000,199,10978700,12685,0,1752844382,13036.659772349994,78.98754552000173,53385.27679896 2025-07-18,13:13:04.000,199,10978689,12805,0,1752844383,13036.68671758999,78.97344726000301,53385.38859288001 2025-07-18,13:13:05.000,199,10978694,12765,0,1752844384,13036.66650865999,79.00164378000045,53385.4305156 2025-07-18,13:13:06.000,199,10978736,12925,0,1752844385,13036.619354489994,79.03688943000452,53385.44448984 2025-07-18,13:13:07.000,199,10978660,12685,0,1752844386,13036.60588186999,79.03688943000452,53385.5003868 2025-07-18,13:13:08.000,199,10978698,12885,0,1752844387,13036.551991389999,79.04393856000388,53385.570258 2025-07-18,13:13:09.000,199,10978660,12885,0,1752844388,13036.531782459999,79.03688943000452,53385.55628376001 2025-07-18,13:13:10.000,199,10978711,12965,0,1752844389,13036.518309839994,79.02984029999789,53385.6401292 2025-07-18,13:13:11.000,199,10978731,12885,0,1752844390,13036.477891979994,78.99459465000109,53385.61916784 2025-07-18,13:13:12.000,199,10978724,12965,0,1752844391,13036.498100909994,78.95229986999766,53385.72397464001 2025-07-18,13:13:13.000,199,10978706,12845,0,1752844392,13036.457683049994,78.93115247999958,53385.7100004 2025-07-18,13:13:14.000,199,10978697,12845,0,1752844393,13036.491364599999,78.85361204999936,53385.76589736 2025-07-18,13:13:15.000,199,10978700,12925,0,1752844394,13036.525046149989,78.8113172700032,53385.751923120006 2025-07-18,13:13:16.000,199,10978675,12485,0,1752844395,13036.538518769994,78.76902248999977,53385.84275568001 2025-07-18,13:13:17.000,199,10978676,12805,0,1752844396,13036.54525507999,78.70558031999826,53385.75891024 2025-07-18,13:13:18.000,199,10978699,12965,0,1752844397,13036.56546400999,78.70558031999826,53385.7798716 2025-07-18,13:13:19.000,199,10978695,12805,0,1752844398,13036.592409249999,78.68443293000018,53385.84275568001 2025-07-18,13:13:20.000,199,10978687,12725,0,1752844399,13036.61261818,78.66328554000211,53385.8846784 2025-07-18,13:13:21.000,199,10978653,12685,0,1752844400,13036.619354489994,78.63508902000467,53385.93358824 2025-07-18,13:13:22.000,199,10978736,13085,0,1752844401,13036.60588186999,78.5998433700006,53385.97551096 2025-07-18,13:13:23.000,199,10978689,12645,0,1752844402,13036.592409249999,78.5645977200038,53386.03839504001 2025-07-18,13:13:24.000,199,10978676,12845,0,1752844403,13036.58567293999,78.58574511000188,53386.03839504001 2025-07-18,13:13:25.000,199,10978651,13165,0,1752844404,13036.558727699994,78.55049945999781,53386.0244208 2025-07-18,13:13:26.000,199,10978683,12765,0,1752844405,13036.551991389999,78.52230294000037,53386.00345944 2025-07-18,13:13:27.000,199,10978697,12885,0,1752844406,13036.531782459999,78.48705729000358,53386.07333064 2025-07-18,13:13:28.000,199,10978690,12845,0,1752844407,13036.491364599999,78.43771338000079,53386.11525336 2025-07-18,13:13:29.000,199,10978659,13005,0,1752844408,13036.437474119994,78.40951686000335,53386.14320184 2025-07-18,13:13:30.000,199,10978673,12925,0,1752844409,13036.424001499989,78.40951686000335,53386.19909880001 2025-07-18,13:13:31.000,199,10978695,12725,0,1752844410,13036.376847329993,78.3531238200012,53386.26198288 2025-07-18,13:13:32.000,199,10978663,13005,0,1752844411,13036.363374709988,78.3178781700044,53386.26198288 2025-07-18,13:13:33.000,199,10978695,12805,0,1752844412,13036.309484229998,78.2896816499997,53386.26897 2025-07-18,13:13:34.000,199,10978663,12845,0,1752844413,13036.275802679993,78.26148513000226,53386.28294424 2025-07-18,13:13:35.000,199,10978690,12765,0,1752844414,13036.275802679993,78.26853426000162,53386.36678968001 2025-07-18,13:13:36.000,199,10978681,13125,0,1752844415,13036.275802679993,78.18394470000203,53386.36678968001 2025-07-18,13:13:37.000,199,10978724,12805,0,1752844416,13036.269066369998,78.12755165999988,53386.422686640006 2025-07-18,13:13:38.000,199,10978678,12685,0,1752844417,13036.255593749993,78.08525688000373,53386.43666088 2025-07-18,13:13:39.000,199,10978691,12925,0,1752844418,13036.275802679993,78.03591297000094,53386.44364800001 2025-07-18,13:13:40.000,199,10978698,12845,0,1752844419,13036.296011609993,77.98656905999815,53386.4785836 2025-07-18,13:13:41.000,199,10978692,12725,0,1752844420,13036.296011609993,77.99361819000478,53386.42967376 2025-07-18,13:13:42.000,199,10978705,12965,0,1752844421,13036.316220539993,78.00066732000414,53386.45762224 2025-07-18,13:13:43.000,199,10978669,12885,0,1752844422,13036.316220539993,78.0077164500035,53386.4785836 2025-07-18,13:13:44.000,199,10978773,12965,0,1752844423,13036.336429469993,78.02181471000222,53386.59736464 2025-07-18,13:13:45.000,199,10978723,12965,0,1752844424,13036.343165779988,78.05706035999901,53386.61133888001 2025-07-18,13:13:46.000,199,10978710,12765,0,1752844425,13036.309484229998,78.06410948999837,53386.60435176 2025-07-18,13:13:47.000,199,10978734,12725,0,1752844426,13036.336429469993,78.05706035999901,53386.66024872001 2025-07-18,13:13:48.000,199,10978704,12845,0,1752844427,13036.343165779988,78.09230601000309,53386.69518432 2025-07-18,13:13:49.000,199,10978725,12725,0,1752844428,13036.262330060003,78.03591297000094,53386.7231328 2025-07-18,13:13:50.000,199,10978696,12885,0,1752844429,13036.248857439998,78.0077164500035,53386.73011992001 2025-07-18,13:13:51.000,199,10978684,12565,0,1752844430,13036.174758029993,77.97247079999943,53386.758068400006 2025-07-18,13:13:52.000,199,10978751,12565,0,1752844431,13036.154549099992,77.95837254000071,53386.82095248 2025-07-18,13:13:53.000,199,10978704,12845,0,1752844432,13036.080449690002,77.88788123999984,53386.84191384 2025-07-18,13:13:54.000,199,10978669,12885,0,1752844433,13036.073713379992,77.84558646000369,53386.855888080005 2025-07-18,13:13:55.000,199,10978680,13005,0,1752844434,13036.040031830002,77.7609969000041,53386.79999112001 2025-07-18,13:13:56.000,199,10978725,12805,0,1752844435,13036.013086589992,77.6975547300026,53386.87684944001 2025-07-18,13:13:57.000,199,10978719,12925,0,1752844436,13035.972668729992,77.62001430000237,53386.904797920004 2025-07-18,13:13:58.000,199,10978679,12685,0,1752844437,13035.898569320001,77.52837561000342,53386.89082368 2025-07-18,13:13:59.000,199,10978715,12765,0,1752844438,13035.912041939991,77.46493344000191,53386.94672064001 2025-07-18,13:14:00.000,199,10978673,12725,0,1752844439,13035.912041939991,77.38739301000169,53387.0026176 2025-07-18,13:14:01.000,199,10978704,13165,0,1752844440,13035.83794253,77.30985258000146,53386.99563048001 2025-07-18,13:14:02.000,199,10978670,12845,0,1752844441,13035.831206219991,77.23231215000123,53387.03755320001 2025-07-18,13:14:03.000,199,10978682,12805,0,1752844442,13035.77057942999,77.11952607000421,53387.00960472 2025-07-18,13:14:04.000,199,10978713,12605,0,1752844443,13035.69648002,77.02788737999799,53387.07947592 2025-07-18,13:14:05.000,199,10978701,12965,0,1752844444,13035.65606216,76.92215043000033,53387.11441152001 2025-07-18,13:14:06.000,199,10978728,12845,0,1752844445,13035.56849012999,76.76706956999988,53387.093450160006 2025-07-18,13:14:07.000,199,10978711,12965,0,1752844446,13035.48765440999,76.72477479000372,53387.11441152001 2025-07-18,13:14:08.000,199,10978686,12725,0,1752844447,13035.38660975999,76.64018523000414,53387.05152744 2025-07-18,13:14:09.000,199,10978665,12685,0,1752844448,13035.292301419999,76.5978904500007,53387.04454032001 2025-07-18,13:14:10.000,199,10978693,12885,0,1752844449,13035.245147249989,76.54854653999791,53387.10043728 2025-07-18,13:14:11.000,199,10978699,12925,0,1752844450,13035.211465699998,76.52035002000048,53387.07947592 2025-07-18,13:14:12.000,199,10978674,12685,0,1752844451,13035.137366289993,76.52739914999984,53387.1074244 2025-07-18,13:14:13.000,199,10978683,12965,0,1752844452,13035.083475809988,76.52035002000048,53387.142360000005 2025-07-18,13:14:14.000,199,10978691,12805,0,1752844453,13035.022849020002,76.50625176000176,53387.17030848 2025-07-18,13:14:15.000,199,10978725,12925,0,1752844454,13034.928540679997,76.52739914999984,53387.142360000005 2025-07-18,13:14:16.000,199,10978688,12805,0,1752844455,13034.888122819997,76.49215350000304,53387.12139864 2025-07-18,13:14:17.000,199,10978706,12645,0,1752844456,13034.827496029997,76.45690784999897,53387.22620544 2025-07-18,13:14:18.000,199,10978658,12605,0,1752844457,13034.733187689992,76.44280959000025,53387.16332136001 2025-07-18,13:14:19.000,199,10978715,12805,0,1752844458,13034.652351969991,76.36526916000003,53387.191269840005 2025-07-18,13:14:20.000,199,10978701,12525,0,1752844459,13034.59846149,76.33707264000259,53387.14934712 2025-07-18,13:14:21.000,199,10978667,12685,0,1752844460,13034.53109838999,76.28067960000044,53387.18428272001 2025-07-18,13:14:22.000,199,10978710,13005,0,1752844461,13034.49068052999,76.1890409100015,53387.16332136001 2025-07-18,13:14:23.000,199,10978732,12805,0,1752844462,13034.43679005,76.10445135000191,53387.14934712 2025-07-18,13:14:24.000,199,10978739,12845,0,1752844463,13034.37616326,76.0057635300036,53387.1772956 2025-07-18,13:14:25.000,199,10978745,12645,0,1752844464,13034.342481709995,75.9423213600021,53387.142360000005 2025-07-18,13:14:26.000,199,10978701,12845,0,1752844465,13034.25490968,75.8436335400038,53387.16332136001 2025-07-18,13:14:27.000,199,10978723,12885,0,1752844466,13034.25490968,75.80838788999972,53387.19825696 2025-07-18,13:14:28.000,199,10978682,12925,0,1752844467,13034.19428289,75.73789658999885,53387.20524408001 2025-07-18,13:14:29.000,199,10978679,12925,0,1752844468,13034.14712871999,75.64625789999991,53387.20524408001 2025-07-18,13:14:30.000,199,10978704,12885,0,1752844469,13034.12691978999,75.5828157299984,53387.1772956 2025-07-18,13:14:31.000,199,10978657,12885,0,1752844470,13034.039347759994,75.53347182000289,53387.15633424 2025-07-18,13:14:32.000,199,10978708,12885,0,1752844471,13033.992193589998,75.49117703999946,53387.18428272001 2025-07-18,13:14:33.000,199,10978683,12885,0,1752844472,13033.924830489988,75.46298052000202,53387.18428272001 2025-07-18,13:14:34.000,199,10978669,12925,0,1752844473,13033.877676319993,75.41363660999923,53387.15633424 2025-07-18,13:14:35.000,199,10978702,12725,0,1752844474,13033.850731079998,75.40658747999987,53387.11441152001 2025-07-18,13:14:36.000,199,10978714,12805,0,1752844475,13033.796840599993,75.35724357000436,53387.12838576 2025-07-18,13:14:37.000,199,10978747,13085,0,1752844476,13033.763159050002,75.30085053000221,53387.15633424 2025-07-18,13:14:38.000,199,10978658,12765,0,1752844477,13033.682323330002,75.29380140000285,53387.10043728 2025-07-18,13:14:39.000,199,10978713,12765,0,1752844478,13033.621696540002,75.25855574999878,53387.11441152001 2025-07-18,13:14:40.000,199,10978689,12765,0,1752844479,13033.574542369992,75.21626097000262,53387.142360000005 2025-07-18,13:14:41.000,199,10978695,12965,0,1752844480,13033.507179269996,75.15986793000047,53387.16332136001 2025-07-18,13:14:42.000,199,10978721,12685,0,1752844481,13033.419607240001,75.14576967000176,53387.11441152001 2025-07-18,13:14:43.000,199,10978677,12845,0,1752844482,13033.35898045,75.09642575999897,53387.08646304001 2025-07-18,13:14:44.000,199,10978720,12765,0,1752844483,13033.27814473,75.01888532999874,53387.13537288001 2025-07-18,13:14:45.000,199,10978689,13125,0,1752844484,13033.23772687,74.9906888100013,53387.072488800004 2025-07-18,13:14:46.000,199,10978677,12485,0,1752844485,13033.13668222,74.87085359999764,53387.04454032001 2025-07-18,13:14:47.000,199,10978723,12965,0,1752844486,13033.07605543,74.82150969000213,53387.072488800004 2025-07-18,13:14:48.000,199,10978663,12685,0,1752844487,13033.04911018999,74.7439692600019,53387.12139864 2025-07-18,13:14:49.000,199,10978703,12885,0,1752844488,13032.97501078,74.6805270900004,53387.05152744 2025-07-18,13:14:50.000,199,10978727,12765,0,1752844489,13032.921120299994,74.61003578999953,53386.99563048001 2025-07-18,13:14:51.000,199,10978722,12925,0,1752844490,13032.820075649994,74.56774101000337,53386.96768200001 2025-07-18,13:14:52.000,199,10978666,12925,0,1752844491,13032.826811959989,74.51839710000058,53386.98864336 2025-07-18,13:14:53.000,199,10978686,12805,0,1752844492,13032.779657789994,74.433807540001,53386.95370776 2025-07-18,13:14:54.000,199,10978676,13125,0,1752844493,13032.712294689998,74.40561102000356,53386.95370776 2025-07-18,13:14:55.000,199,10978726,12605,0,1752844494,13032.644931589988,74.30692319999798,53386.91877216001 2025-07-18,13:14:56.000,199,10978698,12765,0,1752844495,13032.624722660003,74.23643190000439,53386.9327464 2025-07-18,13:14:57.000,199,10978677,13205,0,1752844496,13032.496732769992,74.1518423400048,53386.855888080005 2025-07-18,13:14:58.000,199,10978700,12565,0,1752844497,13032.436105979992,74.04610538999987,53386.82793960001 2025-07-18,13:14:59.000,199,10978693,12685,0,1752844498,13032.388951809997,73.975614089999,53386.89082368 2025-07-18,13:15:00.000,199,10978676,12885,0,1752844499,13032.301379780001,73.89102452999941,53386.89082368 2025-07-18,13:15:01.000,199,10978672,12605,0,1752844500,13032.247489299996,73.85577888000262,53386.89781080001 2025-07-18,13:15:02.000,199,10978680,12645,0,1752844501,13032.173389889991,73.77118932000303,53386.83492672 2025-07-18,13:15:03.000,199,10978645,12925,0,1752844502,13032.11276309999,73.67955063000409,53386.74409416 2025-07-18,13:15:04.000,199,10978650,12605,0,1752844503,13031.99150951999,73.60201020000386,53386.76505552 2025-07-18,13:15:05.000,199,10978685,12765,0,1752844504,13031.924146419995,73.52446977000363,53386.77902976001 2025-07-18,13:15:06.000,199,10978659,12805,0,1752844505,13031.802892839994,73.47512586000084,53386.7231328 2025-07-18,13:15:07.000,199,10978674,12805,0,1752844506,13031.74900235999,73.39758543000062,53386.78601688 2025-07-18,13:15:08.000,199,10978715,12965,0,1752844507,13031.641221399994,73.34119238999847,53386.737107040004 2025-07-18,13:15:09.000,199,10978664,12685,0,1752844508,13031.513231509998,73.26365195999824,53386.68121008001 2025-07-18,13:15:10.000,199,10978653,12765,0,1752844509,13031.452604719998,73.20020979000401,53386.70217144001 2025-07-18,13:15:11.000,199,10978683,12645,0,1752844510,13031.317878519993,73.16496413999994,53386.64627448 2025-07-18,13:15:12.000,199,10978662,12925,0,1752844511,13031.203361250002,73.09447283999907,53386.6532616 2025-07-18,13:15:13.000,199,10978693,12805,0,1752844512,13031.129261839997,73.00988327999949,53386.53448056001 2025-07-18,13:15:14.000,199,10978640,12645,0,1752844513,13030.98106302,72.97463763000269,53386.54146768001 2025-07-18,13:15:15.000,199,10978696,12685,0,1752844514,13030.846336819995,72.95349024000461,53386.53448056001 2025-07-18,13:15:16.000,199,10978644,12885,0,1752844515,13030.73855586,72.87594981000439,53386.52749344 2025-07-18,13:15:17.000,199,10978687,12805,0,1752844516,13030.59709335,72.84070416000031,53386.45762224 2025-07-18,13:15:18.000,199,10978680,12685,0,1752844517,13030.482576079994,72.8266059000016,53386.43666088 2025-07-18,13:15:19.000,199,10978635,12645,0,1752844518,13030.320904639993,72.76316373000009,53386.37377680001 2025-07-18,13:15:20.000,199,10978715,13165,0,1752844519,13030.186178440003,72.74906547000137,53386.303905600005 2025-07-18,13:15:21.000,199,10978648,12925,0,1752844520,13030.017770689992,72.70677068999794,53386.24800864001 2025-07-18,13:15:22.000,199,10978623,12725,0,1752844521,13029.856099249992,72.63627939000435,53386.27595712001 2025-07-18,13:15:23.000,199,10978697,13085,0,1752844522,13029.68095519,72.57283722000284,53386.19909880001 2025-07-18,13:15:24.000,199,10978684,12805,0,1752844523,13029.586646849995,72.46005113999854,53386.19211168 2025-07-18,13:15:25.000,199,10978658,13125,0,1752844524,13029.43844803,72.3684124499996,53386.185124560005 2025-07-18,13:15:26.000,199,10978637,12805,0,1752844525,13029.303721829994,72.27677376000065,53386.136214720005 2025-07-18,13:15:27.000,199,10978658,12765,0,1752844526,13029.162259319994,72.20628245999978,53386.07333064 2025-07-18,13:15:28.000,199,10978641,12965,0,1752844527,13029.027533119988,72.10054551000212,53386.03140792001 2025-07-18,13:15:29.000,199,10978660,13005,0,1752844528,13028.906279540002,72.00185769000382,53385.98249808 2025-07-18,13:15:30.000,199,10978618,12645,0,1752844529,13028.825443820002,71.93136639000295,53385.92660112 2025-07-18,13:15:31.000,199,10978626,13085,0,1752844530,13028.683981310001,71.86087509000208,53385.919614000006 2025-07-18,13:15:32.000,199,10978677,12765,0,1752844531,13028.576200349991,71.82562943999801,53385.849742800005 2025-07-18,13:15:33.000,199,10978662,12765,0,1752844532,13028.46168308,71.71284336000099,53385.78685872 2025-07-18,13:15:34.000,199,10978650,12685,0,1752844533,13028.30001164,71.61415554000268,53385.75891024 2025-07-18,13:15:35.000,199,10978705,12645,0,1752844534,13028.23264853999,71.57890988999861,53385.66807768 2025-07-18,13:15:36.000,199,10978664,12885,0,1752844535,13028.124867579994,71.43792729000415,53385.682051920005 2025-07-18,13:15:37.000,199,10978688,12765,0,1752844536,13028.017086619999,71.37448512000265,53385.6401292 2025-07-18,13:15:38.000,199,10978653,13165,0,1752844537,13027.902569349993,71.30399382000178,53385.54230952 2025-07-18,13:15:39.000,199,10978653,13045,0,1752844538,13027.814997319998,71.18415860999812,53385.5003868 2025-07-18,13:15:40.000,199,10978651,12965,0,1752844539,13027.720688979993,71.12071644000389,53385.47942544 2025-07-18,13:15:41.000,199,10978660,12965,0,1752844540,13027.626380640002,71.00793035999959,53385.465451200005 2025-07-18,13:15:42.000,199,10978672,13125,0,1752844541,13027.464709200001,70.93743905999872,53385.42352848 2025-07-18,13:15:43.000,199,10978677,12685,0,1752844542,13027.397346099991,70.83875124000042,53385.36064440001 2025-07-18,13:15:44.000,199,10978652,12605,0,1752844543,13027.296301449991,70.77530906999891,53385.33968304001 2025-07-18,13:15:45.000,199,10978678,12925,0,1752844544,13027.16157525,70.68367037999997,53385.30474744 2025-07-18,13:15:46.000,199,10978709,12845,0,1752844545,13027.026849049995,70.56383517000359,53385.26282472 2025-07-18,13:15:47.000,199,10978649,12965,0,1752844546,13026.885386539994,70.47219648000464,53385.19994064001 2025-07-18,13:15:48.000,199,10978680,12965,0,1752844547,13026.690033549989,70.40170518000377,53385.10212096001 2025-07-18,13:15:49.000,199,10978677,13125,0,1752844548,13026.501416869993,70.3030173599982,53385.03923688 2025-07-18,13:15:50.000,199,10978647,13085,0,1752844549,13026.386899600002,70.21842779999861,53385.081159600006 2025-07-18,13:15:51.000,199,10978655,13165,0,1752844550,13026.218491849992,70.15498563000438,53385.01827552 2025-07-18,13:15:52.000,199,10978643,12965,0,1752844551,13025.99619361999,70.04219955000008,53384.94840432 2025-07-18,13:15:53.000,199,10978676,13045,0,1752844552,13025.81431324999,69.93646260000241,53384.892507360004 2025-07-18,13:15:54.000,199,10978657,13045,0,1752844553,13025.571806089989,69.90121694999834,53384.87853312 2025-07-18,13:15:55.000,199,10978670,12885,0,1752844554,13025.336035239998,69.82367651999812,53384.82263616 2025-07-18,13:15:56.000,199,10978651,12925,0,1752844555,13025.140682249992,69.74613608999789,53384.73879072001 2025-07-18,13:15:57.000,199,10978681,12685,0,1752844556,13024.88470247,69.66859565999766,53384.70385512 2025-07-18,13:15:58.000,199,10978667,13005,0,1752844557,13024.62198638,69.61925175000215,53384.59904832001 2025-07-18,13:15:59.000,199,10978651,12805,0,1752844558,13024.379479219999,69.59810436000407,53384.52219000001 2025-07-18,13:16:00.000,199,10978667,12965,0,1752844559,13024.110026820003,69.54171132000192,53384.43834456 2025-07-18,13:16:01.000,199,10978702,12765,0,1752844560,13023.827101800001,69.53466219000256,53384.29860216 2025-07-18,13:16:02.000,199,10978620,12885,0,1752844561,13023.51723153999,69.54171132000192,53384.221743840004 2025-07-18,13:16:03.000,199,10978715,12885,0,1752844562,13023.220833899999,69.56285871,53384.123924160005 2025-07-18,13:16:04.000,199,10978693,13045,0,1752844563,13022.951381499988,69.54876045000128,53384.04706584001 2025-07-18,13:16:05.000,199,10978640,12885,0,1752844564,13022.675192789997,69.61220262000279,53383.956233280005 2025-07-18,13:16:06.000,199,10978647,12965,0,1752844565,13022.311432049995,69.64744826999959,53383.85142648001 2025-07-18,13:16:07.000,199,10978691,12845,0,1752844566,13022.008298099994,69.72498869999981,53383.788542400005 2025-07-18,13:16:08.000,199,10978689,12605,0,1752844567,13021.705164149993,69.83777478000411,53383.67674848 2025-07-18,13:16:09.000,199,10978692,12765,0,1752844568,13021.395293889997,69.94351173000177,53383.51604472001 2025-07-18,13:16:10.000,199,10978644,13125,0,1752844569,13021.0652147,70.10564172000159,53383.41822504 2025-07-18,13:16:11.000,199,10978708,12925,0,1752844570,13020.728399199994,70.23957519000396,53383.27149552 2025-07-18,13:16:12.000,199,10978652,12925,0,1752844571,13020.405056319993,70.42285257000185,53383.215598560004 2025-07-18,13:16:13.000,199,10978675,12805,0,1752844572,13020.074977129996,70.5779334300023,53383.02694632 2025-07-18,13:16:14.000,199,10978700,13045,0,1752844573,13019.76510687,70.80350559000362,53382.84528120001 2025-07-18,13:16:15.000,199,10978647,12805,0,1752844574,13019.448500299994,70.97973384000215,53382.74746152 2025-07-18,13:16:16.000,199,10978677,12645,0,1752844575,13019.179047899997,71.21235513000283,53382.62169336 2025-07-18,13:16:17.000,199,10978677,12685,0,1752844576,13018.882650259991,71.39563251000072,53382.45400248 2025-07-18,13:16:18.000,199,10978643,12645,0,1752844577,13018.61993416999,71.61415554000268,53382.22342752001 2025-07-18,13:16:19.000,199,10978644,12605,0,1752844578,13018.46499904,71.78333466000186,53382.160543440004 2025-07-18,13:16:20.000,199,10978636,12645,0,1752844579,13018.310063909994,71.91021900000487,53382.013813920006 2025-07-18,13:16:21.000,199,10978664,12845,0,1752844580,13018.114710919988,72.13579115999892,53381.846123040006 2025-07-18,13:16:22.000,199,10978648,12925,0,1752844581,13017.993457340002,72.27677376000065,53381.74131624 2025-07-18,13:16:23.000,199,10978684,12725,0,1752844582,13017.878940069997,72.42480549000175,53381.57362536 2025-07-18,13:16:24.000,199,10978629,12805,0,1752844583,13017.757686489997,72.54464069999813,53381.370998880004 2025-07-18,13:16:25.000,199,10978657,12725,0,1752844584,13017.670114460001,72.63627939000435,53381.21728224001 2025-07-18,13:16:26.000,199,10978654,12725,0,1752844585,13017.602751359991,72.74201634000201,53381.08452696 2025-07-18,13:16:27.000,199,10978666,12925,0,1752844586,13017.58927874,72.86890067999775,53380.94478456 2025-07-18,13:16:28.000,199,10978668,12685,0,1752844587,13017.58927874,72.98168676000205,53380.80504216 2025-07-18,13:16:29.000,199,10978671,12965,0,1752844588,13017.6296966,73.12971849000314,53380.69324824001 2025-07-18,13:16:30.000,199,10978689,12685,0,1752844589,13017.683587079991,73.20725892000337,53380.5395316 2025-07-18,13:16:31.000,199,10978673,13005,0,1752844590,13017.764422799992,73.3834871700019,53380.4696604 2025-07-18,13:16:32.000,199,10978651,12645,0,1752844591,13017.912621620002,73.4821749900002,53380.30895664001 2025-07-18,13:16:33.000,199,10978653,12605,0,1752844592,13018.074293059988,73.57381367999915,53380.197162720004 2025-07-18,13:16:34.000,199,10978658,12765,0,1752844593,13018.209019259994,73.71479628000088,53380.12030440001 2025-07-18,13:16:35.000,199,10978678,12685,0,1752844594,13018.370690699994,73.82053322999855,53380.029471840004 2025-07-18,13:16:36.000,199,10978649,12885,0,1752844595,13018.55930737999,73.92627018000348,53379.980562000004 2025-07-18,13:16:37.000,199,10978700,12725,0,1752844596,13018.734451439996,74.06725277999794,53379.95261352001 2025-07-18,13:16:38.000,199,10978667,12805,0,1752844597,13018.997167529997,74.16594060000352,53379.89671656 2025-07-18,13:16:39.000,199,10978668,12765,0,1752844598,13019.185784209993,74.32807059000334,53379.82684536001 2025-07-18,13:16:40.000,199,10978655,12885,0,1752844599,13019.374400889988,74.38446362999821,53379.8408196 2025-07-18,13:16:41.000,199,10978646,12765,0,1752844600,13019.57649018999,74.51134797000122,53379.78492264001 2025-07-18,13:16:42.000,199,10978654,13045,0,1752844601,13019.76510687,74.61003578999953,53379.78492264001 2025-07-18,13:16:43.000,199,10978637,12605,0,1752844602,13019.933514619996,74.69462534999911,53379.77793552 2025-07-18,13:16:44.000,199,10978657,12645,0,1752844603,13020.135603919996,74.7439692600019,53379.72902568 2025-07-18,13:16:45.000,199,10978669,12645,0,1752844604,13020.324220599992,74.82150969000213,53379.75697416001 2025-07-18,13:16:46.000,199,10978671,12885,0,1752844605,13020.506100969993,74.85675533999893,53379.73601280001 2025-07-18,13:16:47.000,199,10978661,12845,0,1752844606,13020.701453959999,74.89905012000236,53379.74998704 2025-07-18,13:16:48.000,199,10978642,12805,0,1752844607,13020.91701587999,74.96954142000322,53379.79889688 2025-07-18,13:16:49.000,199,10978659,12925,0,1752844608,13021.092159939995,74.99773794000066,53379.7709484 2025-07-18,13:16:50.000,199,10978642,13005,0,1752844609,13021.280776619991,75.01183619999938,53379.80588400001 2025-07-18,13:16:51.000,199,10978651,13245,0,1752844610,13021.482865919992,75.00478707000002,53379.8408196 2025-07-18,13:16:52.000,199,10978685,12805,0,1752844611,13021.678218909998,74.9554431600045,53379.9106908 2025-07-18,13:16:53.000,199,10978698,12885,0,1752844612,13021.833154039989,74.9272466399998,53379.97357488001 2025-07-18,13:16:54.000,199,10978664,13005,0,1752844613,13022.008298099994,74.92019751000043,53379.96658776 2025-07-18,13:16:55.000,199,10978678,12645,0,1752844614,13022.24406895,74.84970620999957,53380.09235592001 2025-07-18,13:16:56.000,199,10978669,12765,0,1752844615,13022.432685629996,74.84265708000021,53380.12030440001 2025-07-18,13:16:57.000,199,10978653,12765,0,1752844616,13022.634774929997,74.80036230000405,53380.17620136 2025-07-18,13:16:58.000,199,10978658,13005,0,1752844617,13022.809918990002,74.82150969000213,53380.16222712001 2025-07-18,13:16:59.000,199,10978677,12765,0,1752844618,13023.012008289988,74.82855882000149,53380.2251112 2025-07-18,13:17:00.000,199,10978688,12725,0,1752844619,13023.187152349994,74.88495186000364,53380.30196952 2025-07-18,13:17:01.000,199,10978620,12485,0,1752844620,13023.389241649995,74.94839402999787,53380.41376344 2025-07-18,13:17:02.000,199,10978677,12965,0,1752844621,13023.52396785,74.9906888100013,53380.504596000006 2025-07-18,13:17:03.000,199,10978626,12965,0,1752844622,13023.6250125,75.03298359000473,53380.56748008 2025-07-18,13:17:04.000,199,10978685,13125,0,1752844623,13023.860783349992,75.06822924000153,53380.66529976001 2025-07-18,13:17:05.000,199,10978687,12605,0,1752844624,13024.015718479997,75.06822924000153,53380.770106560005 2025-07-18,13:17:06.000,199,10978651,12805,0,1752844625,13024.184126229993,75.09642575999897,53380.90984896001 2025-07-18,13:17:07.000,199,10978665,13005,0,1752844626,13024.332325049989,75.06118011000217,53380.96574592 2025-07-18,13:17:08.000,199,10978640,12845,0,1752844627,13024.51420541999,75.05413098000281,53381.11247544 2025-07-18,13:17:09.000,199,10978669,12965,0,1752844628,13024.7028221,75.05413098000281,53381.18234664 2025-07-18,13:17:10.000,199,10978679,12965,0,1752844629,13024.925120330001,75.07527837000089,53381.29414056001 2025-07-18,13:17:11.000,199,10978666,12925,0,1752844630,13025.113737009997,75.07527837000089,53381.42689584 2025-07-18,13:17:12.000,199,10978652,12845,0,1752844631,13025.329298930003,75.04708185000345,53381.5177284 2025-07-18,13:17:13.000,199,10978646,12845,0,1752844632,13025.477497749998,75.00478707000002,53381.678432160006 2025-07-18,13:17:14.000,199,10978644,12925,0,1752844633,13025.639169189999,75.01183619999938,53381.73432912 2025-07-18,13:17:15.000,199,10978660,12805,0,1752844634,13025.83452217999,74.9906888100013,53381.91599424001 2025-07-18,13:17:16.000,199,10978682,12965,0,1752844635,13025.969248379995,74.9906888100013,53382.00682680001 2025-07-18,13:17:17.000,199,10978664,12765,0,1752844636,13026.117447199991,75.01888532999874,53382.10464648001 2025-07-18,13:17:18.000,199,10978658,12885,0,1752844637,13026.205019230001,75.06118011000217,53382.29329872 2025-07-18,13:17:19.000,199,10978639,12845,0,1752844638,13026.326272810002,75.0893766299996,53382.37015704001 2025-07-18,13:17:20.000,199,10978670,12925,0,1752844639,13026.359954359992,75.09642575999897,53382.447015360005 2025-07-18,13:17:21.000,199,10978675,13165,0,1752844640,13026.460999009993,75.18806444999791,53382.58675776001 2025-07-18,13:17:22.000,199,10978633,12885,0,1752844641,13026.440790079992,75.27970314000413,53382.67759032001 2025-07-18,13:17:23.000,199,10978642,12845,0,1752844642,13026.474471629997,75.32904704999964,53382.82431984001 2025-07-18,13:17:24.000,199,10978667,12965,0,1752844643,13026.494680559998,75.39248922000115,53382.880216800004 2025-07-18,13:17:25.000,199,10978665,13045,0,1752844644,13026.460999009993,75.45593139000266,53382.96406224 2025-07-18,13:17:26.000,199,10978633,12685,0,1752844645,13026.447526390002,75.50527529999817,53383.06188192001 2025-07-18,13:17:27.000,199,10978600,12965,0,1752844646,13026.440790079992,75.55461921000096,53383.20162432 2025-07-18,13:17:28.000,199,10978625,12645,0,1752844647,13026.407108530002,75.56166834000032,53383.2645084 2025-07-18,13:17:29.000,199,10978672,13005,0,1752844648,13026.407108530002,75.56166834000032,53383.32739248001 2025-07-18,13:17:30.000,199,10978582,12885,0,1752844649,13026.413844839997,75.51232443000481,53383.4391864 2025-07-18,13:17:31.000,199,10978662,12845,0,1752844650,13026.407108530002,75.49822616999882,53383.523031840006 2025-07-18,13:17:32.000,199,10978668,12925,0,1752844651,13026.460999009993,75.42068573999859,53383.59989016 2025-07-18,13:17:33.000,199,10978610,12845,0,1752844652,13026.454262699997,75.32904704999964,53383.63482576 2025-07-18,13:17:34.000,199,10978647,13125,0,1752844653,13026.474471629997,75.22331010000198,53383.739632560006 2025-07-18,13:17:35.000,199,10978623,12845,0,1752844654,13026.514889489998,75.18806444999791,53383.78155528001 2025-07-18,13:17:36.000,199,10978657,12885,0,1752844655,13026.568779970003,75.11757315000432,53383.8933492 2025-07-18,13:17:37.000,199,10978644,12925,0,1752844656,13026.696769859998,75.05413098000281,53383.93527192 2025-07-18,13:17:38.000,199,10978629,12645,0,1752844657,13026.730451409989,75.04003272000409,53383.98418176 2025-07-18,13:17:39.000,199,10978678,13085,0,1752844658,13026.757396649999,74.9906888100013,53384.04007872 2025-07-18,13:17:40.000,199,10978675,13005,0,1752844659,13026.757396649999,74.98363968000194,53384.123924160005 2025-07-18,13:17:41.000,199,10978643,12605,0,1752844660,13026.784341889994,74.9272466399998,53384.1378984 2025-07-18,13:17:42.000,199,10978661,12605,0,1752844661,13026.757396649999,74.90609925000172,53384.2077696 2025-07-18,13:17:43.000,199,10978678,12965,0,1752844662,13026.716978789998,74.94134489999851,53384.24969232 2025-07-18,13:17:44.000,199,10978699,12965,0,1752844663,13026.737187719998,74.98363968000194,53384.31956352 2025-07-18,13:17:45.000,199,10978613,12645,0,1752844664,13026.723715099994,75.01888532999874,53384.347512 2025-07-18,13:17:46.000,199,10978638,12845,0,1752844665,13026.669824619989,75.08232750000025,53384.35449912001 2025-07-18,13:17:47.000,199,10978640,12845,0,1752844666,13026.582252589993,75.16691705999983,53384.43135744001 2025-07-18,13:17:48.000,199,10978610,12765,0,1752844667,13026.494680559998,75.17396618999919,53384.4173832 2025-07-18,13:17:49.000,199,10978642,12885,0,1752844668,13026.434053769997,75.18806444999791,53384.42437032 2025-07-18,13:17:50.000,199,10978689,12965,0,1752844669,13026.373426979997,75.18806444999791,53384.46629304 2025-07-18,13:17:51.000,199,10978636,12645,0,1752844670,13026.292591259997,75.18806444999791,53384.50122864001 2025-07-18,13:17:52.000,199,10978647,12765,0,1752844671,13026.211755539996,75.20921184000326,53384.4872544 2025-07-18,13:17:53.000,199,10978620,12645,0,1752844672,13026.144392440001,75.2021627100039,53384.49424152 2025-07-18,13:17:54.000,199,10978633,12645,0,1752844673,13026.097238269991,75.15281880000111,53384.49424152 2025-07-18,13:17:55.000,199,10978640,12885,0,1752844674,13026.06355672,75.18806444999791,53384.459305920005 2025-07-18,13:17:56.000,199,10978634,13045,0,1752844675,13026.01640254999,75.14576967000176,53384.42437032 2025-07-18,13:17:57.000,199,10978691,12805,0,1752844676,13025.99619361999,75.0893766299996,53384.410396080006 2025-07-18,13:17:58.000,199,10978675,12445,0,1752844677,13025.928830519995,75.00478707000002,53384.44533168 2025-07-18,13:17:59.000,199,10978669,12645,0,1752844678,13025.90188528,74.92019751000043,53384.39642184 2025-07-18,13:18:00.000,199,10978680,12525,0,1752844679,13025.88167635,74.7933131700047,53384.389434720004 2025-07-18,13:18:01.000,199,10978640,12965,0,1752844680,13025.87494003999,74.67347796000104,53384.347512 2025-07-18,13:18:02.000,199,10978650,13125,0,1752844681,13025.87494003999,74.51839710000058,53384.347512 2025-07-18,13:18:03.000,199,10978621,13125,0,1752844682,13025.888412659995,74.3985618900042,53384.35449912001 2025-07-18,13:18:04.000,199,10978651,12805,0,1752844683,13025.888412659995,74.29987406999862,53384.340524880005 2025-07-18,13:18:05.000,199,10978639,13165,0,1752844684,13025.90188528,74.20118625000032,53384.340524880005 2025-07-18,13:18:06.000,199,10978657,13085,0,1752844685,13025.92209421,74.04610538999987,53384.29860216 2025-07-18,13:18:07.000,199,10978628,12965,0,1752844686,13025.90188528,73.96856495999964,53384.26366656001 2025-07-18,13:18:08.000,199,10978634,13045,0,1752844687,13025.949039449995,73.89102452999941,53384.25667944 2025-07-18,13:18:09.000,199,10978672,13165,0,1752844688,13025.969248379995,73.79938584000047,53384.23571808001 2025-07-18,13:18:10.000,199,10978673,12965,0,1752844689,13025.989457309995,73.74299279999832,53384.29860216 2025-07-18,13:18:11.000,199,10978650,12885,0,1752844690,13025.95577575999,73.75709106000431,53384.26366656001 2025-07-18,13:18:12.000,199,10978657,12805,0,1752844691,13026.03661147999,73.72184541000024,53384.25667944 2025-07-18,13:18:13.000,199,10978641,13005,0,1752844692,13026.009666239996,73.74299279999832,53384.18680824001 2025-07-18,13:18:14.000,199,10978676,12925,0,1752844693,13026.01640254999,73.71479628000088,53384.24969232 2025-07-18,13:18:15.000,199,10978643,12765,0,1752844694,13026.03661147999,73.75709106000431,53384.242705200006 2025-07-18,13:18:16.000,199,10978673,12965,0,1752844695,13026.03661147999,73.75709106000431,53384.27065368 2025-07-18,13:18:17.000,199,10978626,12765,0,1752844696,13025.969248379995,73.79938584000047,53384.242705200006 2025-07-18,13:18:18.000,199,10978685,12605,0,1752844697,13025.969248379995,73.79938584000047,53384.25667944 2025-07-18,13:18:19.000,199,10978650,12845,0,1752844698,13025.928830519995,73.78528758000175,53384.28462792001 2025-07-18,13:18:20.000,199,10978696,13325,0,1752844699,13025.91535789999,73.74299279999832,53384.33353776001 2025-07-18,13:18:21.000,199,10978619,12965,0,1752844700,13025.90188528,73.75709106000431,53384.27065368 2025-07-18,13:18:22.000,199,10978675,12805,0,1752844701,13025.84125849,73.67250150000473,53384.2077696 2025-07-18,13:18:23.000,199,10978660,12885,0,1752844702,13025.847994799995,73.66545236999809,53384.22873096 2025-07-18,13:18:24.000,199,10978667,12965,0,1752844703,13025.83452217999,73.62315759000194,53384.24969232 2025-07-18,13:18:25.000,199,10978633,13005,0,1752844704,13025.847994799995,73.57381367999915,53384.27065368 2025-07-18,13:18:26.000,199,10978601,12485,0,1752844705,13025.847994799995,73.531518900003,53384.24969232 2025-07-18,13:18:27.000,199,10978674,12885,0,1752844706,13025.86146742,73.47512586000084,53384.242705200006 2025-07-18,13:18:28.000,199,10978666,12765,0,1752844707,13025.89514896999,73.4187328199987,53384.29860216 2025-07-18,13:18:29.000,199,10978637,12805,0,1752844708,13025.88167635,73.36938891000318,53384.22873096 2025-07-18,13:18:30.000,199,10978651,12765,0,1752844709,13025.92209421,73.34119238999847,53384.21475672001 2025-07-18,13:18:31.000,199,10978682,12765,0,1752844710,13025.96251207,73.22135718000209,53384.26366656001 2025-07-18,13:18:32.000,199,10978699,12885,0,1752844711,13025.97598468999,73.15086588000122,53384.22873096 2025-07-18,13:18:33.000,199,10978630,12485,0,1752844712,13025.97598468999,73.0239815399982,53384.26366656001 2025-07-18,13:18:34.000,199,10978627,12605,0,1752844713,13025.96251207,72.94644110999798,53384.24969232 2025-07-18,13:18:35.000,199,10978643,12845,0,1752844714,13026.02313886,72.85480241999903,53384.30558928 2025-07-18,13:18:36.000,199,10978686,12885,0,1752844715,13025.99619361999,72.72086895000393,53384.31257640001 2025-07-18,13:18:37.000,199,10978630,13165,0,1752844716,13025.97598468999,72.62923025999771,53384.291615040005 2025-07-18,13:18:38.000,199,10978655,12765,0,1752844717,13025.908621589995,72.52349331000005,53384.33353776001 2025-07-18,13:18:39.000,199,10978650,12605,0,1752844718,13025.908621589995,72.38955983999767,53384.33353776001 2025-07-18,13:18:40.000,199,10978630,12885,0,1752844719,13025.87494003999,72.29087201999937,53384.347512 2025-07-18,13:18:41.000,199,10978634,13005,0,1752844720,13025.868203729995,72.1851350700017,53384.38244760001 2025-07-18,13:18:42.000,199,10978648,13085,0,1752844721,13025.83452217999,72.05825072999869,53384.37546048 2025-07-18,13:18:43.000,199,10978646,12805,0,1752844722,13025.81431324999,71.92431726000359,53384.39642184 2025-07-18,13:18:44.000,199,10978656,13045,0,1752844723,13025.726741219994,71.839727700004,53384.40340896001 2025-07-18,13:18:45.000,199,10978640,12725,0,1752844724,13025.686323359994,71.68464684000355,53384.42437032 2025-07-18,13:18:46.000,199,10978628,13205,0,1752844725,13025.63243287999,71.5648116299999,53384.459305920005 2025-07-18,13:18:47.000,199,10978696,12885,0,1752844726,13025.544860849994,71.47317294000095,53384.46629304 2025-07-18,13:18:48.000,199,10978622,12765,0,1752844727,13025.470761439989,71.34628859999793,53384.44533168 2025-07-18,13:18:49.000,199,10978642,13165,0,1752844728,13025.362980479993,71.24055165000027,53384.47328016 2025-07-18,13:18:50.000,199,10978672,12805,0,1752844729,13025.241726899992,71.12071644000389,53384.50122864001 2025-07-18,13:18:51.000,199,10978689,12845,0,1752844730,13025.167627490002,71.08547078999982,53384.43834456 2025-07-18,13:18:52.000,199,10978650,12805,0,1752844731,13025.059846529992,71.00088123000023,53384.48026728001 2025-07-18,13:18:53.000,199,10978640,12765,0,1752844732,13024.938592949991,70.94448818999808,53384.46629304 2025-07-18,13:18:54.000,199,10978694,12685,0,1752844733,13024.76344889,70.87399689000449,53384.38244760001 2025-07-18,13:18:55.000,199,10978643,12965,0,1752844734,13024.63545899999,70.81055472000298,53384.389434720004 2025-07-18,13:18:56.000,199,10978655,12685,0,1752844735,13024.507469109994,70.71891603000404,53384.459305920005 2025-07-18,13:18:57.000,199,10978651,12605,0,1752844736,13024.325588739994,70.64137560000381,53384.4872544 2025-07-18,13:18:58.000,199,10978634,12805,0,1752844737,13024.130235750003,70.57088430000294,53384.46629304 2025-07-18,13:18:59.000,199,10978644,12765,0,1752844738,13023.968564310002,70.52154039000015,53384.43834456 2025-07-18,13:19:00.000,199,10978648,13245,0,1752844739,13023.820365489992,70.43695083000057,53384.40340896001 2025-07-18,13:19:01.000,199,10978657,12805,0,1752844740,13023.66543036,70.38760691999778,53384.410396080006 2025-07-18,13:19:02.000,199,10978664,12885,0,1752844741,13023.50375892,70.3030173599982,53384.4173832 2025-07-18,13:19:03.000,199,10978654,12565,0,1752844742,13023.33535116999,70.2677717100014,53384.36847336 2025-07-18,13:19:04.000,199,10978629,12805,0,1752844743,13023.166943419994,70.28186997000012,53384.361486240006 2025-07-18,13:19:05.000,199,10978662,12845,0,1752844744,13022.985063049993,70.25367345000268,53384.2776408 2025-07-18,13:19:06.000,199,10978643,12845,0,1752844745,13022.796446369997,70.27482084000076,53384.16584688001 2025-07-18,13:19:07.000,199,10978671,12685,0,1752844746,13022.634774929997,70.3664595299997,53384.2077696 2025-07-18,13:19:08.000,199,10978689,12885,0,1752844747,13022.46636718,70.41580344000249,53384.16584688001 2025-07-18,13:19:09.000,199,10978687,13125,0,1752844748,13022.28448681,70.44399995999993,53384.08898856 2025-07-18,13:19:10.000,199,10978699,13045,0,1752844749,13022.068924889994,70.54268777999823,53384.06802720001 2025-07-18,13:19:11.000,199,10978663,12845,0,1752844750,13021.920726069999,70.60612994999974,53383.99116888 2025-07-18,13:19:12.000,199,10978667,12525,0,1752844751,13021.738845699998,70.71891603000404,53383.9632204 2025-07-18,13:19:13.000,199,10978688,12765,0,1752844752,13021.583910569992,70.78235819999827,53383.93527192 2025-07-18,13:19:14.000,199,10978673,12725,0,1752844753,13021.381821269992,70.86694775999786,53383.87937496001 2025-07-18,13:19:15.000,199,10978684,13125,0,1752844754,13021.18646828,70.87399689000449,53383.81649088 2025-07-18,13:19:16.000,199,10978634,12685,0,1752844755,13021.01806052999,70.96563558000344,53383.80950376001 2025-07-18,13:19:17.000,199,10978678,13125,0,1752844756,13020.83618015999,71.00793035999959,53383.718671200004 2025-07-18,13:19:18.000,199,10978665,12845,0,1752844757,13020.634090859989,71.02202861999831,53383.66277424001 2025-07-18,13:19:19.000,199,10978667,12885,0,1752844758,13020.492628350003,71.08547078999982,53383.62783864 2025-07-18,13:19:20.000,199,10978707,12925,0,1752844759,13020.351165840002,71.12071644000389,53383.5789288 2025-07-18,13:19:21.000,199,10978687,12885,0,1752844760,13020.169285470001,71.19825687000412,53383.48809624 2025-07-18,13:19:22.000,199,10978640,12885,0,1752844761,13020.00761403,71.2828464300037,53383.383289440004 2025-07-18,13:19:23.000,199,10978677,12925,0,1752844762,13019.80552473,71.32514120999986,53383.34136672 2025-07-18,13:19:24.000,199,10978674,13285,0,1752844763,13019.670798529994,71.33219033999922,53383.29245688 2025-07-18,13:19:25.000,199,10978665,13005,0,1752844764,13019.522599709999,71.40268164000008,53383.215598560004 2025-07-18,13:19:26.000,199,10978663,12725,0,1752844765,13019.340719339998,71.4308781600048,53383.14572736 2025-07-18,13:19:27.000,199,10978662,12765,0,1752844766,13019.179047899997,71.49432032999903,53383.04092056001 2025-07-18,13:19:28.000,199,10978681,13085,0,1752844767,13019.064530629992,71.5295659800031,53382.96406224 2025-07-18,13:19:29.000,199,10978681,12805,0,1752844768,13018.862441329991,71.55776250000054,53382.86624256 2025-07-18,13:19:30.000,199,10978676,13085,0,1752844769,13018.74792406,71.60005728000397,53382.80335848001 2025-07-18,13:19:31.000,199,10978660,12965,0,1752844770,13018.58625262,71.67054858000483,53382.71951304 2025-07-18,13:19:32.000,199,10978655,12965,0,1752844771,13018.491944279995,71.71284336000099,53382.65662896001 2025-07-18,13:19:33.000,199,10978688,12845,0,1752844772,13018.330272839994,71.74103987999843,53382.55880928001 2025-07-18,13:19:34.000,199,10978669,12725,0,1752844773,13018.161865089998,71.79038379000121,53382.44002824001 2025-07-18,13:19:35.000,199,10978674,13005,0,1752844774,13018.027138889993,71.82562943999801,53382.40509264 2025-07-18,13:19:36.000,199,10978691,12805,0,1752844775,13017.919357929997,71.86792422000144,53382.30028584001 2025-07-18,13:19:37.000,199,10978662,12605,0,1752844776,13017.764422799992,71.88202248000016,53382.2164404 2025-07-18,13:19:38.000,199,10978709,12845,0,1752844777,13017.649905530001,71.8749733500008,53382.16753056 2025-07-18,13:19:39.000,199,10978669,12765,0,1752844778,13017.52191563999,71.85382596000272,53382.10464648001 2025-07-18,13:19:40.000,199,10978689,12645,0,1752844779,13017.4276073,71.86087509000208,53381.96490408001 2025-07-18,13:19:41.000,199,10978679,13245,0,1752844780,13017.34003526999,71.92431726000359,53381.93695560001 2025-07-18,13:19:42.000,199,10978651,12685,0,1752844781,13017.232254309994,71.90316986999824,53381.8321488 2025-07-18,13:19:43.000,199,10978698,12725,0,1752844782,13017.124473349999,71.91021900000487,53381.776251840005 2025-07-18,13:19:44.000,199,10978663,12645,0,1752844783,13017.063846559999,71.92431726000359,53381.69939352001 2025-07-18,13:19:45.000,199,10978665,12805,0,1752844784,13016.996483459989,71.90316986999824,53381.538689760004 2025-07-18,13:19:46.000,199,10978666,12965,0,1752844785,13016.942592979998,71.91021900000487,53381.54567688 2025-07-18,13:19:47.000,199,10978660,12965,0,1752844786,13016.861757259998,71.89612073999888,53381.41990872 2025-07-18,13:19:48.000,199,10978686,12805,0,1752844787,13016.801130469998,71.89612073999888,53381.343050400006 2025-07-18,13:19:49.000,199,10978675,12965,0,1752844788,13016.720294749997,71.84677683000336,53381.26619208001 2025-07-18,13:19:50.000,199,10978676,13085,0,1752844789,13016.666404269992,71.839727700004,53381.224269360006 2025-07-18,13:19:51.000,199,10978664,13205,0,1752844790,13016.646195339992,71.85382596000272,53381.11946256 2025-07-18,13:19:52.000,199,10978668,12605,0,1752844791,13016.605777479992,71.84677683000336,53381.09850120001 2025-07-18,13:19:53.000,199,10978679,12565,0,1752844792,13016.538414379997,71.88907160999952,53381.007668640006 2025-07-18,13:19:54.000,199,10978711,12765,0,1752844793,13016.497996519996,71.91021900000487,53380.94478456 2025-07-18,13:19:55.000,199,10978676,12925,0,1752844794,13016.464314969991,71.88907160999952,53380.90286184 2025-07-18,13:19:56.000,199,10978690,12765,0,1752844795,13016.396951869996,71.92431726000359,53380.819016400004 2025-07-18,13:19:57.000,199,10978647,13085,0,1752844796,13016.30264352999,71.94546465000167,53380.73517096 2025-07-18,13:19:58.000,199,10978646,12845,0,1752844797,13016.295907219996,71.96661203999975,53380.75613232 2025-07-18,13:19:59.000,199,10978632,12885,0,1752844798,13016.215071499995,72.01595595000254,53380.721196720006 2025-07-18,13:20:00.000,199,10978674,12885,0,1752844799,13016.134235779995,72.03005421000125,53380.63735128 2025-07-18,13:20:01.000,199,10978669,13085,0,1752844800,13016.053400059995,72.0230050800019,53380.54651872001 2025-07-18,13:20:02.000,199,10978673,12765,0,1752844801,13015.945619099999,72.06529985999805,53380.49760888001 2025-07-18,13:20:03.000,199,10978701,12685,0,1752844802,13015.878255999989,72.05120159999933,53380.44869904 2025-07-18,13:20:04.000,199,10978691,13125,0,1752844803,13015.810892899994,72.07939812000404,53380.40677632001 2025-07-18,13:20:05.000,199,10978670,12645,0,1752844804,13015.709848249993,72.0864472500034,53380.32991800001 2025-07-18,13:20:06.000,199,10978655,12965,0,1752844805,13015.676166699988,72.05825072999869,53380.27402104 2025-07-18,13:20:07.000,199,10978642,12765,0,1752844806,13015.595330980002,72.05825072999869,53380.19017560001 2025-07-18,13:20:08.000,199,10978634,12845,0,1752844807,13015.514495260002,72.05120159999933,53380.14126576001 2025-07-18,13:20:09.000,199,10978658,12845,0,1752844808,13015.440395849997,72.04415246999997,53380.09235592001 2025-07-18,13:20:10.000,199,10978683,12965,0,1752844809,13015.406714299992,72.04415246999997,53380.07139456001 2025-07-18,13:20:11.000,199,10978606,12965,0,1752844810,13015.359560129997,72.00185769000382,53380.04344608001 2025-07-18,13:20:12.000,199,10978671,12725,0,1752844811,13015.298933339996,72.00185769000382,53380.02248472001 2025-07-18,13:20:13.000,199,10978630,12845,0,1752844812,13015.251779170001,72.00185769000382,53379.96658776 2025-07-18,13:20:14.000,199,10978667,12925,0,1752844813,13015.19115238,72.00185769000382,53379.9106908 2025-07-18,13:20:15.000,199,10978666,12765,0,1752844814,13015.12378927999,71.98775942999782,53379.82684536001 2025-07-18,13:20:16.000,199,10978681,12685,0,1752844815,13015.11031666,71.99480856000446,53379.833832480006 2025-07-18,13:20:17.000,199,10978650,12685,0,1752844816,13015.02948094,72.05120159999933,53379.82684536001 2025-07-18,13:20:18.000,199,10978713,13005,0,1752844817,13014.955381529995,72.0864472500034,53379.77793552 2025-07-18,13:20:19.000,199,10978695,12845,0,1752844818,13014.935172599995,72.05825072999869,53379.694090080004 2025-07-18,13:20:20.000,199,10978677,12725,0,1752844819,13014.90149104999,72.06529985999805,53379.694090080004 2025-07-18,13:20:21.000,199,10978654,12845,0,1752844820,13014.874545809995,72.03005421000125,53379.70806432001 2025-07-18,13:20:22.000,199,10978676,12925,0,1752844821,13014.78697378,72.0230050800019,53379.65915448001 2025-07-18,13:20:23.000,199,10978616,12885,0,1752844822,13014.76002853999,72.0230050800019,53379.7010772 2025-07-18,13:20:24.000,199,10978637,12845,0,1752844823,13014.712874369994,72.00185769000382,53379.631206 2025-07-18,13:20:25.000,199,10978722,12725,0,1752844824,13014.67919281999,72.0230050800019,53379.58928328001 2025-07-18,13:20:26.000,199,10978689,13125,0,1752844825,13014.645511269999,71.95956291000039,53379.58928328001 2025-07-18,13:20:27.000,199,10978649,12885,0,1752844826,13014.638774959989,71.96661203999975,53379.56832192001 2025-07-18,13:20:28.000,199,10978679,13045,0,1752844827,13014.598357099989,71.96661203999975,53379.54037344001 2025-07-18,13:20:29.000,199,10978682,12925,0,1752844828,13014.544466619998,71.9736611699991,53379.55434768 2025-07-18,13:20:30.000,199,10978686,12645,0,1752844829,13014.490576139993,71.98775942999782,53379.51941208001 2025-07-18,13:20:31.000,199,10978682,13005,0,1752844830,13014.477103519988,71.95956291000039,53379.50543784 2025-07-18,13:20:32.000,199,10978683,12845,0,1752844831,13014.429949349993,71.99480856000446,53379.44954088001 2025-07-18,13:20:43.000,199,10978667,12765,0,1752844842,13013.897780859996,71.89612073999888,53379.30281136001 2025-07-18,13:20:44.000,199,10978681,13125,0,1752844843,13013.837154069995,71.88907160999952,53379.2469144 2025-07-18,13:20:45.000,199,10978681,12885,0,1752844844,13013.776527279995,71.85382596000272,53379.23294016001 2025-07-18,13:20:46.000,199,10978695,13005,0,1752844845,13013.68221893999,71.79743292000057,53379.1770432 2025-07-18,13:20:47.000,199,10978682,13045,0,1752844846,13013.60138321999,71.78333466000186,53379.14909472 2025-07-18,13:20:48.000,199,10978656,12685,0,1752844847,13013.574437979994,71.75513814000442,53379.163068960006 2025-07-18,13:20:49.000,199,10978716,12725,0,1752844848,13013.493602259994,71.71284336000099,53379.093197760005 2025-07-18,13:20:50.000,199,10978686,12765,0,1752844849,13013.45992070999,71.70579423000163,53379.08621064001 2025-07-18,13:20:51.000,199,10978676,12965,0,1752844850,13013.426239159999,71.69169597000291,53379.10018488 2025-07-18,13:20:52.000,199,10978668,12845,0,1752844851,13013.385821299998,71.70579423000163,53379.05127504 2025-07-18,13:20:53.000,199,10978673,13045,0,1752844852,13013.325194509998,71.69169597000291,53379.01633944001 2025-07-18,13:20:54.000,199,10978662,12765,0,1752844853,13013.284776649998,71.70579423000163,53378.98140384 2025-07-18,13:20:55.000,199,10978676,12685,0,1752844854,13013.197204620003,71.6634994499982,53378.96044248 2025-07-18,13:20:56.000,199,10978643,13125,0,1752844855,13013.156786760002,71.67759771000419,53378.89057128 2025-07-18,13:20:57.000,199,10978638,12685,0,1752844856,13013.129841519993,71.63530293000076,53378.91153264 2025-07-18,13:20:58.000,199,10978663,12965,0,1752844857,13013.096159970002,71.6282538000014,53378.86960992001 2025-07-18,13:20:59.000,199,10978645,13045,0,1752844858,13013.015324250002,71.59300815000461,53378.84864856001 2025-07-18,13:21:00.000,199,10978651,12525,0,1752844859,13012.988379009992,71.55776250000054,53378.82070008001 2025-07-18,13:21:01.000,199,10978637,12925,0,1752844860,13012.921015909997,71.5295659800031,53378.806725840004 2025-07-18,13:21:02.000,199,10978682,12845,0,1752844861,13012.914279600001,71.52251685000374,53378.74384176 2025-07-18,13:21:03.000,199,10978650,13005,0,1752844862,13012.880598049996,71.5295659800031,53378.7228804 2025-07-18,13:21:04.000,199,10978653,12805,0,1752844863,13012.860389119996,71.51546772000438,53378.6879448 2025-07-18,13:21:05.000,199,10978640,13005,0,1752844864,13012.846916499991,71.51546772000438,53378.68095768001 2025-07-18,13:21:06.000,199,10978600,12845,0,1752844865,13012.806498639991,71.54366424000182,53378.659996320006 2025-07-18,13:21:07.000,199,10978628,12885,0,1752844866,13012.759344469996,71.57186075999925,53378.63204784001 2025-07-18,13:21:08.000,199,10978637,12805,0,1752844867,13012.725662919991,71.57186075999925,53378.6180736 2025-07-18,13:21:09.000,199,10978656,12805,0,1752844868,13012.698717679996,71.60005728000397,53378.61108648001 2025-07-18,13:21:10.000,199,10978632,13245,0,1752844869,13012.658299819996,71.61415554000268,53378.52724104 2025-07-18,13:21:11.000,199,10978659,12925,0,1752844870,13012.65156351,71.62120467000204,53378.49929256 2025-07-18,13:21:12.000,199,10978632,12805,0,1752844871,13012.617881959995,71.6282538000014,53378.46435696001 2025-07-18,13:21:13.000,199,10978665,12765,0,1752844872,13012.59093672,71.64235206000012,53378.42942136 2025-07-18,13:21:14.000,199,10978628,13005,0,1752844873,13012.577464099995,71.68464684000355,53378.45038272 2025-07-18,13:21:15.000,199,10978661,13005,0,1752844874,13012.510101,71.69874510000227,53378.40846 2025-07-18,13:21:16.000,199,10978652,12525,0,1752844875,13012.48315575999,71.69874510000227,53378.35256304 2025-07-18,13:21:17.000,199,10978622,12765,0,1752844876,13012.476419449995,71.74103987999843,53378.303653200004 2025-07-18,13:21:18.000,199,10978649,12965,0,1752844877,13012.436001589995,71.76923640000314,53378.24775624001 2025-07-18,13:21:19.000,199,10978641,12885,0,1752844878,13012.44947421,71.80448204999993,53378.22679488001 2025-07-18,13:21:20.000,199,10978672,12725,0,1752844879,13012.46294682999,71.79743292000057,53378.233782 2025-07-18,13:21:21.000,199,10978658,12685,0,1752844880,13012.40905635,71.839727700004,53378.156923680006 2025-07-18,13:21:22.000,199,10978591,13045,0,1752844881,13012.42252896999,71.84677683000336,53378.17089792 2025-07-18,13:21:23.000,199,10978640,12845,0,1752844882,13012.38211110999,71.8749733500008,53378.06609112 2025-07-18,13:21:24.000,199,10978660,12885,0,1752844883,13012.355165869994,71.89612073999888,53378.05910400001 2025-07-18,13:21:25.000,199,10978627,13045,0,1752844884,13012.314748009994,71.90316986999824,53378.0241684 2025-07-18,13:21:26.000,199,10978624,12965,0,1752844885,13012.32822063,71.93841552000231,53377.989232800006 2025-07-18,13:21:27.000,199,10978627,12725,0,1752844886,13012.314748009994,71.99480856000446,53377.98224568001 2025-07-18,13:21:28.000,199,10978679,13125,0,1752844887,13012.28106645999,72.00185769000382,53377.989232800006 2025-07-18,13:21:29.000,199,10978621,12845,0,1752844888,13012.26085752999,72.05120159999933,53377.99621992 2025-07-18,13:21:30.000,199,10978651,12645,0,1752844889,13012.206967049999,72.05825072999869,53377.92634872 2025-07-18,13:21:31.000,199,10978614,12845,0,1752844890,13012.166549189998,72.10054551000212,53377.85647752 2025-07-18,13:21:32.000,199,10978611,12885,0,1752844891,13012.200230739989,72.17103681000299,53377.85647752 2025-07-18,13:21:33.000,199,10978674,12765,0,1752844892,13012.213703359994,72.19923333000042,53377.870451760005 2025-07-18,13:21:34.000,199,10978632,12965,0,1752844893,13012.186758119999,72.19218420000107,53377.800580560004 2025-07-18,13:21:35.000,199,10978648,12685,0,1752844894,13012.186758119999,72.2344789800045,53377.7796192 2025-07-18,13:21:36.000,199,10978650,12805,0,1752844895,13012.200230739989,72.27677376000065,53377.78660632 2025-07-18,13:21:37.000,199,10978655,12925,0,1752844896,13012.200230739989,72.29792114999873,53377.73070936 2025-07-18,13:21:38.000,199,10978648,12805,0,1752844897,13012.206967049999,72.29792114999873,53377.72372224001 2025-07-18,13:21:39.000,199,10978672,12885,0,1752844898,13012.186758119999,72.32611767000344,53377.751670720005 2025-07-18,13:21:40.000,199,10978612,12765,0,1752844899,13012.206967049999,72.36136332000024,53377.68878664 2025-07-18,13:21:41.000,199,10978653,12805,0,1752844900,13012.240648599989,72.3684124499996,53377.69577376001 2025-07-18,13:21:42.000,199,10978617,13165,0,1752844901,13012.267593839999,72.38251070999831,53377.632889680004 2025-07-18,13:21:43.000,199,10978654,12965,0,1752844902,13012.28106645999,72.4318546200011,53377.653851040006 2025-07-18,13:21:44.000,199,10978612,12605,0,1752844903,13012.355165869994,72.46005113999854,53377.6398768 2025-07-18,13:21:45.000,199,10978627,12965,0,1752844904,13012.355165869994,72.50234592000197,53377.68179952 2025-07-18,13:21:46.000,199,10978653,12925,0,1752844905,13012.375374799994,72.58693548000156,53377.653851040006 2025-07-18,13:21:47.000,199,10978612,12765,0,1752844906,13012.36190217999,72.65742678000242,53377.5700056 2025-07-18,13:21:48.000,199,10978708,12925,0,1752844907,13012.36863849,72.68562329999986,53377.59096696 2025-07-18,13:21:49.000,199,10978584,12965,0,1752844908,13012.36190217999,72.78431111999816,53377.5700056 2025-07-18,13:21:50.000,199,10978629,12965,0,1752844909,13012.38211110999,72.84775328999967,53377.56301848 2025-07-18,13:21:51.000,199,10978640,12845,0,1752844910,13012.395583729995,72.86185154999839,53377.61192832 2025-07-18,13:21:52.000,199,10978632,12885,0,1752844911,13012.44947421,72.87594981000439,53377.653851040006 2025-07-18,13:21:53.000,199,10978733,12965,0,1752844912,13012.436001589995,72.90414633000182,53377.57699272001 2025-07-18,13:21:54.000,199,10978648,12925,0,1752844913,13012.476419449995,72.93939197999862,53377.5700056 2025-07-18,13:21:55.000,199,10978603,12765,0,1752844914,13012.537046239995,72.98873589000141,53377.57699272001 2025-07-18,13:21:56.000,199,10978625,12445,0,1752844915,13012.597673029995,73.03103067000484,53377.57699272001 2025-07-18,13:21:57.000,199,10978618,12925,0,1752844916,13012.64482719999,73.11562023000442,53377.60494120001 2025-07-18,13:21:58.000,199,10978664,12725,0,1752844917,13012.69198137,73.15086588000122,53377.5700056 2025-07-18,13:21:59.000,199,10978613,12765,0,1752844918,13012.705453989991,73.20725892000337,53377.535070000005 2025-07-18,13:22:00.000,199,10978624,12525,0,1752844919,13012.826707569991,73.29184848000295,53377.57699272001 2025-07-18,13:22:01.000,199,10978652,12965,0,1752844920,13012.880598049996,73.34824151999783,53377.597954079996 2025-07-18,13:22:02.000,199,10978638,12765,0,1752844921,13012.887334359992,73.39053630000126,53377.5700056 2025-07-18,13:22:03.000,199,10978635,12605,0,1752844922,13012.947961149992,73.43283108000469,53377.62590256001 2025-07-18,13:22:04.000,199,10978654,12685,0,1752844923,13012.968170079992,73.4821749900002,53377.632889680004 2025-07-18,13:22:05.000,199,10978673,12685,0,1752844924,13013.015324250002,73.55971542000043,53377.64686392001 2025-07-18,13:22:06.000,199,10978616,12685,0,1752844925,13013.055742110002,73.60201020000386,53377.61192832 2025-07-18,13:22:07.000,199,10978646,12565,0,1752844926,13013.028796869992,73.67250150000473,53377.66083816 2025-07-18,13:22:08.000,199,10978679,12805,0,1752844927,13013.075951040002,73.71479628000088,53377.66083816 2025-07-18,13:22:09.000,199,10978611,12805,0,1752844928,13013.096159970002,73.75004192999768,53377.653851040006 2025-07-18,13:22:10.000,199,10978630,12965,0,1752844929,13013.163523069998,73.77823845000239,53377.67481240001 2025-07-18,13:22:11.000,199,10978664,12885,0,1752844930,13013.150050449993,73.77823845000239,53377.68179952 2025-07-18,13:22:12.000,199,10978634,12685,0,1752844931,13013.230886169993,73.8416806200039,53377.69577376001 2025-07-18,13:22:13.000,199,10978650,12765,0,1752844932,13013.264567719998,73.86282801000198,53377.73070936 2025-07-18,13:22:14.000,199,10978634,12765,0,1752844933,13013.311721889993,73.90512278999813,53377.73769648 2025-07-18,13:22:15.000,199,10978657,12605,0,1752844934,13013.365612369998,73.92627018000348,53377.7796192 2025-07-18,13:22:16.000,199,10978629,13125,0,1752844935,13013.426239159999,73.96151583000028,53377.77263208001 2025-07-18,13:22:17.000,199,10978623,12925,0,1752844936,13013.453184399994,73.99676148000435,53377.77263208001 2025-07-18,13:22:18.000,199,10978654,12845,0,1752844937,13013.50033856999,73.98266321999836,53377.78660632 2025-07-18,13:22:19.000,199,10978611,12645,0,1752844938,13013.54075642999,73.98971234999772,53377.8494904 2025-07-18,13:22:20.000,199,10978646,13045,0,1752844939,13013.5879106,73.99676148000435,53377.90538736 2025-07-18,13:22:21.000,199,10978660,12765,0,1752844940,13013.64180107999,74.02495800000179,53377.83551616 2025-07-18,13:22:22.000,199,10978623,13045,0,1752844941,13013.70242786999,74.01790887000243,53377.919361600005 2025-07-18,13:22:23.000,199,10978677,12685,0,1752844942,13013.70916418,73.99676148000435,53377.94731008 2025-07-18,13:22:24.000,199,10978649,12765,0,1752844943,13013.756318349995,73.98971234999772,53377.96128432001 2025-07-18,13:22:25.000,199,10978637,12605,0,1752844944,13013.82368144999,73.95446670000092,53378.0241684 2025-07-18,13:22:26.000,199,10978633,12765,0,1752844945,13013.89104455,73.975614089999,53378.05910400001 2025-07-18,13:22:27.000,199,10978595,12925,0,1752844946,13013.877571929996,73.98266321999836,53378.01019416001 2025-07-18,13:22:28.000,199,10978645,12685,0,1752844947,13013.91125348,73.98266321999836,53378.08006536001 2025-07-18,13:22:29.000,199,10978643,12925,0,1752844948,13013.95167134,73.94741757000156,53378.087052480005 2025-07-18,13:22:30.000,199,10978672,12965,0,1752844949,13014.012298130001,73.91217192000477,53378.12897520001 2025-07-18,13:22:31.000,199,10978668,13205,0,1752844950,13014.025770749991,73.88397540000005,53378.135962320004 2025-07-18,13:22:32.000,199,10978657,12765,0,1752844951,13014.099870159996,73.8769262700007,53378.135962320004 2025-07-18,13:22:33.000,199,10978612,13085,0,1752844952,13014.106606469992,73.84872975000326,53378.19185928 2025-07-18,13:22:34.000,199,10978664,12805,0,1752844953,13014.099870159996,73.83463149000454,53378.1639108 2025-07-18,13:22:35.000,199,10978641,12885,0,1752844954,13014.167233259992,73.81348409999919,53378.14993656001 2025-07-18,13:22:36.000,199,10978663,13085,0,1752844955,13014.241332669997,73.82053322999855,53378.27570472001 2025-07-18,13:22:37.000,199,10978615,12885,0,1752844956,13014.288486839992,73.8275823599979,53378.28967896 2025-07-18,13:22:38.000,199,10978621,13005,0,1752844957,13014.308695769992,73.82053322999855,53378.29666608001 2025-07-18,13:22:39.000,199,10978664,12685,0,1752844958,13014.369322559993,73.86282801000198,53378.31762744001 2025-07-18,13:22:40.000,199,10978674,12765,0,1752844959,13014.416476730003,73.8769262700007,53378.35955016 2025-07-18,13:22:41.000,199,10978690,12845,0,1752844960,13014.504048759998,73.8769262700007,53378.36653728001 2025-07-18,13:22:42.000,199,10978634,12845,0,1752844961,13014.530993999993,73.88397540000005,53378.40846 2025-07-18,13:22:43.000,199,10978632,13085,0,1752844962,13014.530993999993,73.89102452999941,53378.38749864 2025-07-18,13:22:44.000,199,10978640,12885,0,1752844963,13014.571411859994,73.91217192000477,53378.35955016 2025-07-18,13:22:45.000,199,10978616,12965,0,1752844964,13014.591620789994,73.94741757000156,53378.44339560001 2025-07-18,13:22:46.000,199,10978650,12805,0,1752844965,13014.598357099989,73.95446670000092,53378.4783312 2025-07-18,13:22:47.000,199,10978630,12885,0,1752844966,13014.632038649994,73.98971234999772,53378.51326680001 2025-07-18,13:22:48.000,199,10978582,13045,0,1752844967,13014.638774959989,73.975614089999,53378.49929256 2025-07-18,13:22:49.000,199,10978644,12685,0,1752844968,13014.611829719994,73.98266321999836,53378.50627968 2025-07-18,13:22:50.000,199,10978624,12765,0,1752844969,13014.672456509994,73.98971234999772,53378.49929256 2025-07-18,13:22:51.000,199,10978688,12605,0,1752844970,13014.665720199999,73.98266321999836,53378.52025392 2025-07-18,13:22:52.000,199,10978658,12845,0,1752844971,13014.71961067999,73.99676148000435,53378.55518952 2025-07-18,13:22:53.000,199,10978597,12805,0,1752844972,13014.733083299994,73.9403684400022,53378.53422816001 2025-07-18,13:22:54.000,199,10978622,12925,0,1752844973,13014.76676485,73.95446670000092,53378.604099359996 2025-07-18,13:22:55.000,199,10978667,12605,0,1752844974,13014.813919019995,73.975614089999,53378.64602208 2025-07-18,13:22:56.000,199,10978682,13045,0,1752844975,13014.834127949995,73.98971234999772,53378.59711224 2025-07-18,13:22:57.000,199,10978605,12605,0,1752844976,13014.88128211999,74.0390562600005,53378.639034960004 2025-07-18,13:22:58.000,199,10978611,12685,0,1752844977,13014.94864522,74.07430191000458,53378.65300920001 2025-07-18,13:22:59.000,199,10978625,12765,0,1752844978,13014.96885415,74.13069494999945,53378.604099359996 2025-07-18,13:23:00.000,199,10978639,13005,0,1752844979,13014.96211783999,74.13774407999881,53378.69493192 2025-07-18,13:23:01.000,199,10978623,12405,0,1752844980,13014.96885415,74.14479320999817,53378.6879448 2025-07-18,13:23:02.000,199,10978624,13085,0,1752844981,13015.016008319995,74.15889147000416,53378.71589328 2025-07-18,13:23:03.000,199,10978645,12845,0,1752844982,13015.056426179995,74.17298973000288,53378.69493192 2025-07-18,13:23:04.000,199,10978629,12725,0,1752844983,13015.11031666,74.17298973000288,53378.71589328 2025-07-18,13:23:05.000,199,10978609,12805,0,1752844984,13015.137261899996,74.16594060000352,53378.76480312 2025-07-18,13:23:06.000,199,10978607,13285,0,1752844985,13015.164207139991,74.14479320999817,53378.757816000005 2025-07-18,13:23:07.000,199,10978610,12965,0,1752844986,13015.184416069991,74.16594060000352,53378.806725840004 2025-07-18,13:23:08.000,199,10978632,12805,0,1752844987,13015.218097619996,74.10954756000137,53378.76480312 2025-07-18,13:23:09.000,199,10978624,13125,0,1752844988,13015.211361310001,74.10249843000202,53378.76480312 2025-07-18,13:23:10.000,199,10978648,13085,0,1752844989,13015.238306549996,74.10954756000137,53378.84166144 2025-07-18,13:23:11.000,199,10978593,12805,0,1752844990,13015.285460719992,74.08135104000394,53378.81371296 2025-07-18,13:23:12.000,199,10978611,12805,0,1752844991,13015.339351199997,74.04610538999987,53378.8626228 2025-07-18,13:23:13.000,199,10978632,12765,0,1752844992,13015.359560129997,74.05315451999923,53378.84166144 2025-07-18,13:23:14.000,199,10978641,12965,0,1752844993,13015.352823820002,74.04610538999987,53378.827687200006 2025-07-18,13:23:15.000,199,10978611,12765,0,1752844994,13015.413450610002,74.0390562600005,53378.86960992001 2025-07-18,13:23:16.000,199,10978636,12845,0,1752844995,13015.440395849997,74.05315451999923,53378.84864856001 2025-07-18,13:23:17.000,199,10978636,12885,0,1752844996,13015.426923229992,74.01085974000307,53378.84864856001 2025-07-18,13:23:18.000,199,10978623,12765,0,1752844997,13015.393241680002,74.0390562600005,53378.88358416 2025-07-18,13:23:19.000,199,10978630,12885,0,1752844998,13015.420186919997,74.01085974000307,53378.88358416 2025-07-18,13:23:20.000,199,10978588,13045,0,1752844999,13015.399977989997,73.98266321999836,53378.86960992001 2025-07-18,13:23:21.000,199,10978613,12845,0,1752845000,13015.393241680002,73.96151583000028,53378.96742960001 2025-07-18,13:23:22.000,199,10978623,12685,0,1752845001,13015.352823820002,73.92627018000348,53378.88358416 2025-07-18,13:23:23.000,199,10978665,12765,0,1752845002,13015.325878579992,73.93331931000284,53378.932494 2025-07-18,13:23:24.000,199,10978605,12885,0,1752845003,13015.312405960001,73.89807365999877,53378.96044248 2025-07-18,13:23:25.000,199,10978633,12765,0,1752845004,13015.285460719992,73.86282801000198,53378.925506880005 2025-07-18,13:23:26.000,199,10978651,12805,0,1752845005,13015.258515479996,73.83463149000454,53378.89057128 2025-07-18,13:23:27.000,199,10978631,12965,0,1752845006,13015.211361310001,73.80643496999983,53378.90454552 2025-07-18,13:23:28.000,199,10978581,12765,0,1752845007,13015.197888689996,73.79233671000111,53378.925506880005 2025-07-18,13:23:29.000,199,10978615,13125,0,1752845008,13015.177679759996,73.77118932000303,53378.89755840001 2025-07-18,13:23:30.000,199,10978643,12565,0,1752845009,13015.137261899996,73.74299279999832,53378.94646824001 2025-07-18,13:23:31.000,199,10978637,12765,0,1752845010,13015.137261899996,73.7288945399996,53378.88358416 2025-07-18,13:23:32.000,199,10978620,12845,0,1752845011,13015.143998209991,73.70069802000216,53378.90454552 2025-07-18,13:23:33.000,199,10978638,12845,0,1752845012,13015.10358034999,73.70069802000216,53378.89057128 2025-07-18,13:23:34.000,199,10978621,12805,0,1752845013,13015.11031666,73.67955063000409,53378.89057128 2025-07-18,13:23:35.000,199,10978658,12965,0,1752845014,13015.096844039996,73.6302067200013,53378.876597040005 2025-07-18,13:23:36.000,199,10978625,12965,0,1752845015,13015.11031666,73.58791193999787,53378.925506880005 2025-07-18,13:23:37.000,199,10978611,12685,0,1752845016,13015.096844039996,73.4821749900002,53378.85563568 2025-07-18,13:23:38.000,199,10978588,12805,0,1752845017,13015.13052559,73.43988021000405,53378.85563568 2025-07-18,13:23:39.000,199,10978604,12885,0,1752845018,13015.10358034999,73.36938891000318,53378.8626228 2025-07-18,13:23:40.000,199,10978612,12845,0,1752845019,13015.08337141999,73.2847993500036,53378.83467432 2025-07-18,13:23:41.000,199,10978648,12805,0,1752845020,13015.036217249995,73.20020979000401,53378.76480312 2025-07-18,13:23:42.000,199,10978632,12565,0,1752845021,13015.016008319995,73.08742370999971,53378.75082888001 2025-07-18,13:23:43.000,199,10978638,12845,0,1752845022,13014.995799389995,73.01693240999884,53378.806725840004 2025-07-18,13:23:44.000,199,10978669,12805,0,1752845023,13014.98906308,73.01693240999884,53378.7927516 2025-07-18,13:23:45.000,199,10978633,13045,0,1752845024,13014.98906308,72.91119546000118,53378.85563568 2025-07-18,13:23:46.000,199,10978655,12885,0,1752845025,13014.914963669995,72.91119546000118,53378.78576448 2025-07-18,13:23:47.000,199,10978650,12725,0,1752845026,13014.854336879995,72.84775328999967,53378.77877736001 2025-07-18,13:23:48.000,199,10978635,12645,0,1752845027,13014.834127949995,72.7913602500048,53378.7927516 2025-07-18,13:23:49.000,199,10978663,12965,0,1752845028,13014.76676485,72.78431111999816,53378.76480312 2025-07-18,13:23:50.000,199,10978658,12965,0,1752845029,13014.71961067999,72.76316373000009,53378.76480312 2025-07-18,13:23:51.000,199,10978665,13085,0,1752845030,13014.658983889989,72.73496721000265,53378.76480312 2025-07-18,13:23:52.000,199,10978612,12765,0,1752845031,13014.584884479998,72.69267242999922,53378.75082888001 2025-07-18,13:23:53.000,199,10978581,12885,0,1752845032,13014.544466619998,72.69267242999922,53378.69493192 2025-07-18,13:23:54.000,199,10978662,12765,0,1752845033,13014.443421969998,72.69267242999922,53378.6879448 2025-07-18,13:23:55.000,199,10978636,12885,0,1752845034,13014.369322559993,72.6433285200037,53378.639034960004 2025-07-18,13:23:56.000,199,10978641,12725,0,1752845035,13014.328904699993,72.63627939000435,53378.68095768001 2025-07-18,13:23:57.000,199,10978635,12525,0,1752845036,13014.207651119992,72.615131999999,53378.604099359996 2025-07-18,13:23:58.000,199,10978649,12845,0,1752845037,13014.140288019997,72.55168983000476,53378.65300920001 2025-07-18,13:23:59.000,199,10978676,12845,0,1752845038,13014.012298130001,72.55168983000476,53378.67397056 2025-07-18,13:24:00.000,199,10978640,12965,0,1752845039,13013.93146241,72.50939505000133,53378.6180736 2025-07-18,13:24:01.000,199,10978641,13005,0,1752845040,13013.80347251999,72.47414940000453,53378.56217664001 2025-07-18,13:24:02.000,199,10978631,13005,0,1752845041,13013.74958204,72.41775636000239,53378.52025392 2025-07-18,13:24:03.000,199,10978645,12685,0,1752845042,13013.64853739,72.3684124499996,53378.51326680001 2025-07-18,13:24:04.000,199,10978644,12685,0,1752845043,13013.5879106,72.32611767000344,53378.48531832001 2025-07-18,13:24:05.000,199,10978591,12765,0,1752845044,13013.50033856999,72.26267550000193,53378.52724104 2025-07-18,13:24:06.000,199,10978682,13085,0,1752845045,13013.406030229999,72.24857724000321,53378.40846 2025-07-18,13:24:07.000,199,10978622,12805,0,1752845046,13013.311721889993,72.17103681000299,53378.35256304 2025-07-18,13:24:08.000,199,10978654,12645,0,1752845047,13013.203940929998,72.10054551000212,53378.34557592001 2025-07-18,13:24:09.000,199,10978613,12685,0,1752845048,13013.190468309993,72.0864472500034,53378.26173048 2025-07-18,13:24:10.000,199,10978629,12925,0,1752845049,13013.123105209997,72.03005421000125,53378.21282064 2025-07-18,13:24:11.000,199,10978635,13005,0,1752845050,13013.049005799992,72.01595595000254,53378.19185928 2025-07-18,13:24:12.000,199,10978588,12805,0,1752845051,13012.995115320002,71.95956291000039,53378.19884640001 2025-07-18,13:24:13.000,199,10978622,12885,0,1752845052,13012.867125429992,71.93841552000231,53378.135962320004 2025-07-18,13:24:14.000,199,10978642,12765,0,1752845053,13012.793026020001,71.93136639000295,53378.087052480005 2025-07-18,13:24:15.000,199,10978619,12845,0,1752845054,13012.698717679996,71.8749733500008,53378.05910400001 2025-07-18,13:24:16.000,199,10978564,12925,0,1752845055,13012.67177244,71.82562943999801,53377.99621992 2025-07-18,13:24:17.000,199,10978623,12965,0,1752845056,13012.57072779,71.85382596000272,53378.01718128 2025-07-18,13:24:18.000,199,10978613,13125,0,1752845057,13012.52357361999,71.75513814000442,53377.968271440004 2025-07-18,13:24:19.000,199,10978625,12885,0,1752845058,13012.42252896999,71.71284336000099,53377.91237448001 2025-07-18,13:24:20.000,199,10978656,12765,0,1752845059,13012.355165869994,71.69874510000227,53377.89840024 2025-07-18,13:24:21.000,199,10978616,12965,0,1752845060,13012.32822063,71.63530293000076,53377.85647752 2025-07-18,13:24:22.000,199,10978633,12765,0,1752845061,13012.240648599989,71.61415554000268,53377.870451760005 2025-07-18,13:24:23.000,199,10978633,12925,0,1752845062,13012.193494429994,71.51546772000438,53377.79359344001 2025-07-18,13:24:24.000,199,10978599,12965,0,1752845063,13012.126131329998,71.49432032999903,53377.709748 2025-07-18,13:24:25.000,199,10978607,12885,0,1752845064,13012.085713469998,71.45907468000223,53377.66083816 2025-07-18,13:24:26.000,199,10978613,12765,0,1752845065,13012.011614059993,71.4308781600048,53377.68179952 2025-07-18,13:24:27.000,199,10978628,12925,0,1752845066,13011.957723580002,71.381534250002,53377.64686392001 2025-07-18,13:24:28.000,199,10978592,12965,0,1752845067,13011.870151549992,71.30399382000178,53377.60494120001 2025-07-18,13:24:29.000,199,10978667,12845,0,1752845068,13011.782579519997,71.2687481699977,53377.54904424 2025-07-18,13:24:30.000,199,10978595,12765,0,1752845069,13011.735425350002,71.2194042600022,53377.47917304001 2025-07-18,13:24:31.000,199,10978607,12805,0,1752845070,13011.661325939996,71.15596209000068,53377.44423744 2025-07-18,13:24:32.000,199,10978599,12765,0,1752845071,13011.600699149996,71.09956904999854,53377.416288960005 2025-07-18,13:24:33.000,199,10978598,12685,0,1752845072,13011.51312712,71.0361268800043,53377.3953276 2025-07-18,13:24:34.000,199,10978585,13045,0,1752845073,13011.4322914,70.95858645000408,53377.35340488 2025-07-18,13:24:35.000,199,10978661,12965,0,1752845074,13011.358191989995,70.90924254000129,53377.367379120005 2025-07-18,13:24:36.000,199,10978619,12685,0,1752845075,13011.29082889,70.88104602000385,53377.297507920004 2025-07-18,13:24:37.000,199,10978635,12845,0,1752845076,13011.18978424,70.8598986299985,53377.20667536 2025-07-18,13:24:38.000,199,10978646,13125,0,1752845077,13011.12242113999,70.8246529800017,53377.185714 2025-07-18,13:24:39.000,199,10978618,12885,0,1752845078,13011.028112799999,70.7894073300049,53377.13680416 2025-07-18,13:24:40.000,199,10978654,12885,0,1752845079,13010.967486009999,70.77530906999891,53377.129817040004 2025-07-18,13:24:41.000,199,10978601,13325,0,1752845080,13010.859705049988,70.73301429000276,53377.07392008001 2025-07-18,13:24:42.000,199,10978616,12925,0,1752845081,13010.792341949993,70.68367037999997,53377.02501024001 2025-07-18,13:24:43.000,199,10978609,12765,0,1752845082,13010.731715159993,70.66957212000125,53377.00404888001 2025-07-18,13:24:44.000,199,10978616,13125,0,1752845083,13010.644143129997,70.65547386000253,53376.962126160004 2025-07-18,13:24:45.000,199,10978667,12925,0,1752845084,13010.529625859992,70.6131790799991,53376.8712936 2025-07-18,13:24:46.000,199,10978614,13205,0,1752845085,13010.462262759997,70.56383517000359,53376.78744816001 2025-07-18,13:24:47.000,199,10978621,12925,0,1752845086,13010.367954419991,70.52858951999951,53376.77347392 2025-07-18,13:24:48.000,199,10978624,12925,0,1752845087,13010.29385501,70.50744213000144,53376.73853832001 2025-07-18,13:24:49.000,199,10978640,12805,0,1752845088,13010.219755599996,70.48629474000336,53376.66866712001 2025-07-18,13:24:50.000,199,10978657,12885,0,1752845089,13010.14565618999,70.45104908999929,53376.65469288 2025-07-18,13:24:51.000,199,10978636,13125,0,1752845090,13010.098502019995,70.40875431000313,53376.61277016 2025-07-18,13:24:52.000,199,10978602,12925,0,1752845091,13010.02440260999,70.3664595299997,53376.56386032 2025-07-18,13:24:53.000,199,10978679,12805,0,1752845092,13009.997457369995,70.33826301000227,53376.50097624001 2025-07-18,13:24:54.000,199,10978647,12965,0,1752845093,13009.889676409999,70.29596822999883,53376.42411792001 2025-07-18,13:24:55.000,199,10978659,13045,0,1752845094,13009.855994859994,70.21842779999861,53376.43110504001 2025-07-18,13:24:56.000,199,10978624,12965,0,1752845095,13009.781895449989,70.16203476000373,53376.36822096 2025-07-18,13:24:57.000,199,10978637,13005,0,1752845096,13009.707796039998,70.09859259000223,53376.37520808 2025-07-18,13:24:58.000,199,10978644,13085,0,1752845097,13009.633696629993,70.04219955000008,53376.29834976 2025-07-18,13:24:59.000,199,10978653,13005,0,1752845098,13009.546124599998,70.021052160002,53376.24943992 2025-07-18,13:25:00.000,199,10978625,12925,0,1752845099,13009.478761500002,69.96465911999985,53376.22149144 2025-07-18,13:25:01.000,199,10978599,12645,0,1752845100,13009.424871019997,69.93646260000241,53376.15162024 2025-07-18,13:25:02.000,199,10978649,12965,0,1752845101,13009.330562679992,69.93646260000241,53376.08174904 2025-07-18,13:25:03.000,199,10978593,12965,0,1752845102,13009.283408509997,69.89416781999898,53376.04681344001 2025-07-18,13:25:04.000,199,10978645,12885,0,1752845103,13009.236254340001,69.90121694999834,53376.03982632 2025-07-18,13:25:05.000,199,10978613,12765,0,1752845104,13009.135209690001,69.83072565000475,53376.01886496001 2025-07-18,13:25:06.000,199,10978647,13125,0,1752845105,13009.020692419996,69.78843087000132,53375.92803240001 2025-07-18,13:25:07.000,199,10978693,13045,0,1752845106,13008.919647769995,69.73203782999917,53375.86514832 2025-07-18,13:25:08.000,199,10978645,12965,0,1752845107,13008.879229909995,69.68974305000302,53375.81623848 2025-07-18,13:25:09.000,199,10978628,12965,0,1752845108,13008.757976329995,69.66859565999766,53375.85117408001 2025-07-18,13:25:10.000,199,10978650,12725,0,1752845109,13008.656931679994,69.59810436000407,53375.690470320005 2025-07-18,13:25:11.000,199,10978613,13285,0,1752845110,13008.596304889994,69.55580958000064,53375.67649608 2025-07-18,13:25:12.000,199,10978637,12925,0,1752845111,13008.481787619989,69.57695696999872,53375.641560480006 2025-07-18,13:25:13.000,199,10978626,12965,0,1752845112,13008.441369759988,69.51351480000449,53375.5786764 2025-07-18,13:25:14.000,199,10978664,13125,0,1752845113,13008.333588799993,69.4641708900017,53375.51579232001 2025-07-18,13:25:15.000,199,10978616,13045,0,1752845114,13008.259489390002,69.45007263000298,53375.473869600006 2025-07-18,13:25:16.000,199,10978637,12965,0,1752845115,13008.158444740002,69.4289252400049,53375.44592112001 2025-07-18,13:25:17.000,199,10978633,12725,0,1752845116,13008.043927469997,69.36548307000339,53375.39002416 2025-07-18,13:25:18.000,199,10978636,12885,0,1752845117,13007.949619129991,69.34433567999804,53375.31316584 2025-07-18,13:25:19.000,199,10978667,12765,0,1752845118,13007.882256029996,69.33023741999932,53375.27124312 2025-07-18,13:25:20.000,199,10978608,12605,0,1752845119,13007.794684,69.33728654999868,53375.27823024001 2025-07-18,13:25:21.000,199,10978622,12805,0,1752845120,13007.68690303999,69.30204090000188,53375.21534616 2025-07-18,13:25:22.000,199,10978650,12605,0,1752845121,13007.60606731999,69.24564785999974,53375.09656512 2025-07-18,13:25:23.000,199,10978624,13005,0,1752845122,13007.518495289994,69.23859873000038,53375.01271968001 2025-07-18,13:25:24.000,199,10978703,12925,0,1752845123,13007.417450639994,69.19630395000422,53375.02669392 2025-07-18,13:25:25.000,199,10978676,12925,0,1752845124,13007.343351229989,69.16105830000015,53374.94284848001 2025-07-18,13:25:26.000,199,10978619,12645,0,1752845125,13007.235570269993,69.104665259998,53374.900925760005 2025-07-18,13:25:27.000,199,10978634,12845,0,1752845126,13007.141261930003,69.08351786999992,53374.89393864001 2025-07-18,13:25:28.000,199,10978668,12765,0,1752845127,13007.073898829993,69.05532135000249,53374.88695152 2025-07-18,13:25:29.000,199,10978621,12965,0,1752845128,13006.966117869997,69.01302656999906,53374.76817048 2025-07-18,13:25:30.000,199,10978624,12925,0,1752845129,13006.885282149997,68.99187918000098,53374.6703508 2025-07-18,13:25:31.000,199,10978617,12965,0,1752845130,13006.831391669992,68.96368266000354,53374.684325040005 2025-07-18,13:25:32.000,199,10978610,12965,0,1752845131,13006.777501190001,68.94253526999819,53374.635415200006 2025-07-18,13:25:33.000,199,10978630,12765,0,1752845132,13006.67645654,68.92138788000011,53374.55855688001 2025-07-18,13:25:34.000,199,10978658,12965,0,1752845133,13006.61582975,68.87909310000396,53374.50964704001 2025-07-18,13:25:35.000,199,10978625,12965,0,1752845134,13006.5147851,68.93548613999883,53374.48169856 2025-07-18,13:25:36.000,199,10978630,12765,0,1752845135,13006.440685689995,68.94253526999819,53374.36990464001 2025-07-18,13:25:37.000,199,10978602,12805,0,1752845136,13006.37332259,68.91433875000075,53374.36291752 2025-07-18,13:25:38.000,199,10978616,12845,0,1752845137,13006.29248687,68.90024049000203,53374.32099480001 2025-07-18,13:25:39.000,199,10978659,12965,0,1752845138,13006.211651149999,68.85089657999924,53374.22317512001 2025-07-18,13:25:40.000,199,10978680,12685,0,1752845139,13006.103870189989,68.79450354000437,53374.17426528001 2025-07-18,13:25:41.000,199,10978621,12725,0,1752845140,13006.049979709998,68.74515963000158,53374.10439408001 2025-07-18,13:25:42.000,199,10978640,12805,0,1752845141,13005.948935059998,68.660570070002,53374.04849712 2025-07-18,13:25:43.000,199,10978644,13085,0,1752845142,13005.854626719993,68.65352094000264,53373.98561304001 2025-07-18,13:25:44.000,199,10978623,13085,0,1752845143,13005.800736240002,68.56893138000305,53373.95766456001 2025-07-18,13:25:45.000,199,10978599,12965,0,1752845144,13005.760318380002,68.53368572999898,53373.92272896 2025-07-18,13:25:46.000,199,10978610,12605,0,1752845145,13005.652537419992,68.49139095000282,53373.83888352001 2025-07-18,13:25:47.000,199,10978630,12565,0,1752845146,13005.625592179997,68.39270313000452,53373.81093504 2025-07-18,13:25:48.000,199,10978663,12965,0,1752845147,13005.605383249997,68.36450660999981,53373.83888352001 2025-07-18,13:25:49.000,199,10978646,12845,0,1752845148,13005.544756459996,68.3151627000043,53373.67119264001 2025-07-18,13:25:50.000,199,10978647,12925,0,1752845149,13005.497602290001,68.25172053000279,53373.608308560004 2025-07-18,13:25:51.000,199,10978688,12845,0,1752845150,13005.470657049991,68.22352400999807,53373.57337296001 2025-07-18,13:25:52.000,199,10978649,12605,0,1752845151,13005.450448119991,68.18827836000128,53373.55241160001 2025-07-18,13:25:53.000,199,10978599,12965,0,1752845152,13005.423502879996,68.11073793000105,53373.54542448 2025-07-18,13:25:54.000,199,10978650,12805,0,1752845153,13005.362876089996,68.07549228000426,53373.41965632 2025-07-18,13:25:55.000,199,10978648,12885,0,1752845154,13005.31572192,68.0190992400021,53373.33581088001 2025-07-18,13:25:56.000,199,10978638,12965,0,1752845155,13005.26856774999,67.98385358999803,53373.3078624 2025-07-18,13:25:57.000,199,10978626,13125,0,1752845156,13005.241622509995,68.00500098000339,53373.23799120001 2025-07-18,13:25:58.000,199,10978596,12965,0,1752845157,13005.19446834,67.97680445999868,53373.18209424 2025-07-18,13:25:59.000,199,10978606,12965,0,1752845158,13005.18773202999,67.98385358999803,53373.15414576 2025-07-18,13:26:00.000,199,10978658,13005,0,1752845159,13005.12710523999,68.03319750000082,53373.14017152 2025-07-18,13:26:01.000,199,10978681,12805,0,1752845160,13005.10689630999,68.00500098000339,53373.04235184 2025-07-18,13:26:02.000,199,10978635,12885,0,1752845161,13005.06647844999,68.03319750000082,53373.007416240005 2025-07-18,13:26:03.000,199,10978616,13005,0,1752845162,13005.06647844999,68.04729575999954,53372.94453216 2025-07-18,13:26:04.000,199,10978611,12805,0,1752845163,13005.019324279994,68.0684431500049,53372.9235708 2025-07-18,13:26:05.000,199,10978665,12685,0,1752845164,13005.02606058999,68.06139401999826,53372.93055792001 2025-07-18,13:26:06.000,199,10978656,12645,0,1752845165,13005.00585165999,68.11073793000105,53372.83273824001 2025-07-18,13:26:07.000,199,10978650,12765,0,1752845166,13005.032796899999,68.08959054000297,53372.83273824001 2025-07-18,13:26:08.000,199,10978637,13045,0,1752845167,13004.999115349994,68.0684431500049,53372.769854160004 2025-07-18,13:26:09.000,199,10978639,12845,0,1752845168,13005.079951069994,68.04729575999954,53372.75587992 2025-07-18,13:26:10.000,199,10978668,12765,0,1752845169,13005.079951069994,68.04729575999954,53372.69998296 2025-07-18,13:26:11.000,199,10978646,12765,0,1752845170,13005.08668737999,68.06139401999826,53372.6790216 2025-07-18,13:26:12.000,199,10978671,12845,0,1752845171,13005.140577859995,68.10368880000169,53372.720944320004 2025-07-18,13:26:13.000,199,10978646,12845,0,1752845172,13005.10689630999,68.08959054000297,53372.63709888 2025-07-18,13:26:14.000,199,10978669,12765,0,1752845173,13005.13384155,68.08959054000297,53372.58818904 2025-07-18,13:26:15.000,199,10978611,12805,0,1752845174,13005.18773202999,68.08254141000361,53372.59517616001 2025-07-18,13:26:16.000,199,10978640,12725,0,1752845175,13005.20794095999,68.07549228000426,53372.49036936 2025-07-18,13:26:17.000,199,10978632,12965,0,1752845176,13005.201204649995,68.06139401999826,53372.51831784 2025-07-18,13:26:18.000,199,10978630,12805,0,1752845177,13005.17425941,68.00500098000339,53372.44145952 2025-07-18,13:26:19.000,199,10978657,13125,0,1752845178,13005.160786789995,68.04024663000018,53372.44844664001 2025-07-18,13:26:20.000,199,10978618,13045,0,1752845179,13005.16752309999,68.08959054000297,53372.434472400004 2025-07-18,13:26:21.000,199,10978627,12845,0,1752845180,13005.13384155,68.06139401999826,53372.44145952 2025-07-18,13:26:22.000,199,10978615,12685,0,1752845181,13005.079951069994,68.08959054000297,53372.406523920006 2025-07-18,13:26:23.000,199,10978609,13085,0,1752845182,13005.00585165999,68.09663967000233,53372.35761408001 2025-07-18,13:26:24.000,199,10978613,12925,0,1752845183,13004.938488559994,68.10368880000169,53372.287742880006 2025-07-18,13:26:25.000,199,10978620,12605,0,1752845184,13004.904807009989,68.10368880000169,53372.35761408001 2025-07-18,13:26:26.000,199,10978591,12925,0,1752845185,13004.877861769994,68.09663967000233,53372.30171712 2025-07-18,13:26:27.000,199,10978596,12645,0,1752845186,13004.823971289989,68.10368880000169,53372.25979440001 2025-07-18,13:26:28.000,199,10978591,12765,0,1752845187,13004.837443909993,68.08959054000297,53372.2248588 2025-07-18,13:26:29.000,199,10978630,12845,0,1752845188,13004.776817119993,68.10368880000169,53372.13402624 2025-07-18,13:26:30.000,199,10978612,12765,0,1752845189,13004.722926639988,68.09663967000233,53372.10607776 2025-07-18,13:26:31.000,199,10978621,12605,0,1752845190,13004.716190329993,68.13188531999913,53372.14101336001 2025-07-18,13:26:32.000,199,10978636,12845,0,1752845191,13004.669036159998,68.09663967000233,53372.0851164 2025-07-18,13:26:33.000,199,10978580,12765,0,1752845192,13004.682508780003,68.06139401999826,53372.05716792 2025-07-18,13:26:34.000,199,10978680,12925,0,1752845193,13004.655563539993,68.09663967000233,53371.97332248001 2025-07-18,13:26:35.000,199,10978592,12805,0,1752845194,13004.648827229998,68.08254141000361,53371.99428384001 2025-07-18,13:26:36.000,199,10978619,12805,0,1752845195,13004.655563539993,68.0543448899989,53371.94537400001 2025-07-18,13:26:37.000,199,10978599,12845,0,1752845196,13004.628618299997,68.0190992400021,53371.92441264001 2025-07-18,13:26:38.000,199,10978599,13045,0,1752845197,13004.608409369997,68.0543448899989,53371.903451280006 2025-07-18,13:26:39.000,199,10978605,12965,0,1752845198,13004.581464130002,68.04024663000018,53371.9104384 2025-07-18,13:26:40.000,199,10978602,12885,0,1752845199,13004.561255200002,68.07549228000426,53371.88947704 2025-07-18,13:26:41.000,199,10978604,12725,0,1752845200,13004.520837340002,68.11073793000105,53371.87550280001 2025-07-18,13:26:42.000,199,10978579,12965,0,1752845201,13004.487155789997,68.11778706000041,53371.81960584 2025-07-18,13:26:43.000,199,10978609,12845,0,1752845202,13004.440001620002,68.13893444999849,53371.80563160001 2025-07-18,13:26:44.000,199,10978596,12685,0,1752845203,13004.365902209996,68.11073793000105,53371.77768312001 2025-07-18,13:26:45.000,199,10978579,12925,0,1752845204,13004.312011729991,68.10368880000169,53371.74973464 2025-07-18,13:26:46.000,199,10978607,12725,0,1752845205,13004.25812125,68.09663967000233,53371.74274752 2025-07-18,13:26:47.000,199,10978579,13125,0,1752845206,13004.23791232,68.11073793000105,53371.72877328001 2025-07-18,13:26:48.000,199,10978609,12645,0,1752845207,13004.17728553,68.10368880000169,53371.69383768 2025-07-18,13:26:49.000,199,10978589,12765,0,1752845208,13004.143603979996,68.10368880000169,53371.7008248 2025-07-18,13:26:50.000,199,10978619,12925,0,1752845209,13004.09644981,68.10368880000169,53371.58204376 2025-07-18,13:26:51.000,199,10978613,12685,0,1752845210,13004.06950456999,68.08254141000361,53371.51217256 2025-07-18,13:26:52.000,199,10978595,12965,0,1752845211,13004.03582302,68.10368880000169,53371.54012104001 2025-07-18,13:26:53.000,199,10978624,12685,0,1752845212,13004.02908670999,68.09663967000233,53371.55409528 2025-07-18,13:26:54.000,199,10978602,12605,0,1752845213,13003.99540516,68.07549228000426,53371.46326272 2025-07-18,13:26:55.000,199,10978639,12965,0,1752845214,13003.97519623,68.08254141000361,53371.41435288 2025-07-18,13:26:56.000,199,10978656,12845,0,1752845215,13003.961723609995,68.09663967000233,53371.47024984001 2025-07-18,13:26:57.000,199,10978584,13045,0,1752845216,13003.9549873,68.08254141000361,53371.39339152001 2025-07-18,13:26:58.000,199,10978612,12765,0,1752845217,13003.941514679995,68.06139401999826,53371.33749456 2025-07-18,13:26:59.000,199,10978602,12845,0,1752845218,13003.91456944,68.06139401999826,53371.33749456 2025-07-18,13:27:00.000,199,10978595,13005,0,1752845219,13003.90783312999,68.0684431500049,53371.33749456 2025-07-18,13:27:01.000,199,10978655,12965,0,1752845220,13003.90783312999,68.09663967000233,53371.330507440005 2025-07-18,13:27:02.000,199,10978598,13125,0,1752845221,13003.921305749995,68.11778706000041,53371.28858472 2025-07-18,13:27:03.000,199,10978600,12765,0,1752845222,13003.96845991999,68.13188531999913,53371.30954608 2025-07-18,13:27:04.000,199,10978600,12965,0,1752845223,13003.941514679995,68.15303271000448,53371.26762336 2025-07-18,13:27:05.000,199,10978603,12765,0,1752845224,13003.93477837,68.13188531999913,53371.232687760006 2025-07-18,13:27:06.000,199,10978614,12725,0,1752845225,13003.961723609995,68.13188531999913,53371.22570064001 2025-07-18,13:27:07.000,199,10978623,12845,0,1752845226,13003.941514679995,68.08959054000297,53371.246662 2025-07-18,13:27:08.000,199,10978611,12925,0,1752845227,13003.941514679995,68.11073793000105,53371.1767908 2025-07-18,13:27:09.000,199,10978634,12685,0,1752845228,13003.97519623,68.10368880000169,53371.1767908 2025-07-18,13:27:10.000,199,10978577,12685,0,1752845229,13003.961723609995,68.11778706000041,53371.1767908 2025-07-18,13:27:11.000,199,10978697,12845,0,1752845230,13003.941514679995,68.11778706000041,53371.1418552 2025-07-18,13:27:12.000,199,10978588,13005,0,1752845231,13003.90783312999,68.14598357999785,53371.12089384 2025-07-18,13:27:13.000,199,10978607,12685,0,1752845232,13003.880887889994,68.20237662,53371.13486808001 2025-07-18,13:27:14.000,199,10978600,13045,0,1752845233,13003.88762419999,68.21647487999871,53371.09993248 2025-07-18,13:27:15.000,199,10978596,13045,0,1752845234,13003.840470029994,68.23057314000471,53371.08595824001 2025-07-18,13:27:16.000,199,10978596,12765,0,1752845235,13003.82699740999,68.21647487999871,53371.07897112 2025-07-18,13:27:17.000,199,10978592,12845,0,1752845236,13003.86741526999,68.22352400999807,53371.09993248 2025-07-18,13:27:18.000,199,10978665,12765,0,1752845237,13003.813524789999,68.21647487999871,53371.071984 2025-07-18,13:27:19.000,199,10978608,12845,0,1752845238,13003.80678847999,68.20237662,53371.03704840001 2025-07-18,13:27:20.000,199,10978633,12965,0,1752845239,13003.800052169994,68.21647487999871,53371.03704840001 2025-07-18,13:27:21.000,199,10978590,12765,0,1752845240,13003.779843239994,68.25172053000279,53370.995125680005 2025-07-18,13:27:22.000,199,10978607,12965,0,1752845241,13003.779843239994,68.25876966000214,53371.00909992 2025-07-18,13:27:23.000,199,10978632,12805,0,1752845242,13003.76637061999,68.2658187900015,53370.98115144 2025-07-18,13:27:24.000,199,10978634,12965,0,1752845243,13003.779843239994,68.27286792000086,53370.9322416 2025-07-18,13:27:25.000,199,10978611,12885,0,1752845244,13003.739425379994,68.27991705000022,53370.93922872001 2025-07-18,13:27:26.000,199,10978626,12685,0,1752845245,13003.712480139999,68.32926096000301,53370.96019008 2025-07-18,13:27:27.000,199,10978618,12805,0,1752845246,13003.719216449994,68.30811356999766,53370.91826736001 2025-07-18,13:27:28.000,199,10978623,12805,0,1752845247,13003.712480139999,68.30811356999766,53370.98115144 2025-07-18,13:27:29.000,199,10978609,12845,0,1752845248,13003.732689069999,68.33631009000237,53370.93922872001 2025-07-18,13:27:30.000,199,10978558,12805,0,1752845249,13003.719216449994,68.32926096000301,53370.86935752001 2025-07-18,13:27:31.000,199,10978637,12885,0,1752845250,13003.739425379994,68.35745748000045,53370.876344640004 2025-07-18,13:27:32.000,199,10978595,12885,0,1752845251,13003.779843239994,68.34335922000173,53370.897306000006 2025-07-18,13:27:33.000,199,10978670,12925,0,1752845252,13003.759634309994,68.38565399999788,53370.96019008 2025-07-18,13:27:34.000,199,10978578,13045,0,1752845253,13003.800052169994,68.35040835000109,53370.88333176 2025-07-18,13:27:35.000,199,10978590,12765,0,1752845254,13003.86741526999,68.33631009000237,53370.91128024 2025-07-18,13:27:36.000,199,10978593,12925,0,1752845255,13003.91456944,68.32221183000365,53370.925254480004 2025-07-18,13:27:37.000,199,10978632,12765,0,1752845256,13004.002141469995,68.28696617999958,53370.90429312 2025-07-18,13:27:38.000,199,10978605,12765,0,1752845257,13003.99540516,68.25172053000279,53370.86935752001 2025-07-18,13:27:39.000,199,10978596,12925,0,1752845258,13004.05603195,68.23057314000471,53370.90429312 2025-07-18,13:27:40.000,199,10978623,13045,0,1752845259,13004.06950456999,68.23057314000471,53370.827434800005 2025-07-18,13:27:41.000,199,10978597,13125,0,1752845260,13004.10992242999,68.19532749000064,53370.876344640004 2025-07-18,13:27:42.000,199,10978602,12965,0,1752845261,13004.13013135999,68.18827836000128,53370.88333176 2025-07-18,13:27:43.000,199,10978583,13125,0,1752845262,13004.17054921999,68.18827836000128,53370.925254480004 2025-07-18,13:27:44.000,199,10978615,13085,0,1752845263,13004.210967079991,68.17418010000256,53370.925254480004 2025-07-18,13:27:45.000,199,10978587,12685,0,1752845264,13004.184021839996,68.13188531999913,53370.897306000006 2025-07-18,13:27:46.000,199,10978587,12885,0,1752845265,13004.224439699996,68.13893444999849,53370.91128024 2025-07-18,13:27:47.000,199,10978637,12965,0,1752845266,13004.23791232,68.13893444999849,53370.925254480004 2025-07-18,13:27:48.000,199,10978613,13045,0,1752845267,13004.264857559996,68.08959054000297,53370.946215840006 2025-07-18,13:27:49.000,199,10978573,12925,0,1752845268,13004.305275419996,68.07549228000426,53370.93922872001 2025-07-18,13:27:50.000,199,10978641,13045,0,1752845269,13004.325484349996,68.0543448899989,53370.9322416 2025-07-18,13:27:51.000,199,10978585,12685,0,1752845270,13004.359165900001,68.03319750000082,53370.946215840006 2025-07-18,13:27:52.000,199,10978584,12765,0,1752845271,13004.413056379992,67.97680445999868,53371.00909992 2025-07-18,13:27:53.000,199,10978648,13125,0,1752845272,13004.399583760001,67.94155881000188,53371.0021128 2025-07-18,13:27:54.000,199,10978605,12765,0,1752845273,13004.433265309992,67.9556570700006,53370.995125680005 2025-07-18,13:27:55.000,199,10978601,12925,0,1752845274,13004.487155789997,67.91336229000444,53371.044035520004 2025-07-18,13:27:56.000,199,10978620,12685,0,1752845275,13004.581464130002,67.88516576999973,53371.12089384 2025-07-18,13:27:57.000,199,10978644,12925,0,1752845276,13004.642090920002,67.86401838000165,53371.113906720006 2025-07-18,13:27:58.000,199,10978611,12965,0,1752845277,13004.682508780003,67.88516576999973,53371.113906720006 2025-07-18,13:27:59.000,199,10978587,12805,0,1752845278,13004.776817119993,67.86401838000165,53371.1418552 2025-07-18,13:28:00.000,199,10978624,12845,0,1752845279,13004.797026049993,67.87811664000037,53371.15582944001 2025-07-18,13:28:01.000,199,10978579,12925,0,1752845280,13004.884598079989,67.8569692500023,53371.19775216 2025-07-18,13:28:02.000,199,10978577,13125,0,1752845281,13004.945224869989,67.82877273000486,53371.232687760006 2025-07-18,13:28:03.000,199,10978623,13165,0,1752845282,13004.978906419994,67.81467446999886,53371.27461048001 2025-07-18,13:28:04.000,199,10978626,12725,0,1752845283,13005.059742139994,67.83582186000422,53371.232687760006 2025-07-18,13:28:05.000,199,10978586,12925,0,1752845284,13005.08668737999,67.80057621000014,53371.246662 2025-07-18,13:28:06.000,199,10978616,12605,0,1752845285,13005.140577859995,67.744183169998,53371.281597600006 2025-07-18,13:28:07.000,199,10978619,12765,0,1752845286,13005.120368929995,67.744183169998,53371.35146880001 2025-07-18,13:28:08.000,199,10978660,12645,0,1752845287,13005.15405048,67.72303577999992,53371.37243016001 2025-07-18,13:28:09.000,199,10978631,12965,0,1752845288,13005.10689630999,67.6736918700044,53371.400378640006 2025-07-18,13:28:10.000,199,10978603,13085,0,1752845289,13005.100159999995,67.68074100000376,53371.37243016001 2025-07-18,13:28:11.000,199,10978565,13005,0,1752845290,13005.08668737999,67.63844622000033,53371.39339152001 2025-07-18,13:28:12.000,199,10978619,13125,0,1752845291,13005.04626951999,67.63139709000097,53371.41435288 2025-07-18,13:28:13.000,199,10978645,13045,0,1752845292,13005.032796899999,67.59615144000418,53371.428327120004 2025-07-18,13:28:14.000,199,10978621,12885,0,1752845293,13005.00585165999,67.58910231000482,53371.40736576 2025-07-18,13:28:15.000,199,10978581,12805,0,1752845294,13004.999115349994,67.56795491999947,53371.42134000001 2025-07-18,13:28:16.000,199,10978635,12965,0,1752845295,13004.98564272999,67.56795491999947,53371.41435288 2025-07-18,13:28:17.000,199,10978612,12685,0,1752845296,13004.972170109999,67.61729883000226,53371.4562756 2025-07-18,13:28:18.000,199,10978617,12845,0,1752845297,13004.972170109999,67.62434796000161,53371.46326272 2025-07-18,13:28:19.000,199,10978647,13085,0,1752845298,13004.958697489994,67.63844622000033,53371.48422408 2025-07-18,13:28:20.000,199,10978588,12565,0,1752845299,13004.938488559994,67.66664273999777,53371.48422408 2025-07-18,13:28:21.000,199,10978617,12765,0,1752845300,13004.925015939989,67.68074100000376,53371.49121120001 2025-07-18,13:28:22.000,199,10978631,13005,0,1752845301,13004.918279629994,67.69483926000248,53371.47723696 2025-07-18,13:28:23.000,199,10978602,12445,0,1752845302,13004.931752249999,67.68779013000312,53371.48422408 2025-07-18,13:28:24.000,199,10978590,12765,0,1752845303,13004.958697489994,67.69483926000248,53371.49121120001 2025-07-18,13:28:25.000,199,10978637,12685,0,1752845304,13004.972170109999,67.73713403999864,53371.46326272 2025-07-18,13:28:26.000,199,10978599,12885,0,1752845305,13004.972170109999,67.72303577999992,53371.4562756 2025-07-18,13:28:27.000,199,10978571,12885,0,1752845306,13004.999115349994,67.70188839000184,53371.48422408 2025-07-18,13:28:28.000,199,10978619,12805,0,1752845307,13004.958697489994,67.72303577999992,53371.51217256 2025-07-18,13:28:29.000,199,10978571,12805,0,1752845308,13004.96543379999,67.744183169998,53371.47723696 2025-07-18,13:28:30.000,199,10978591,12765,0,1752845309,13004.978906419994,67.73713403999864,53371.547108160004 2025-07-18,13:28:31.000,199,10978639,12885,0,1752845310,13005.032796899999,67.76533056000335,53371.58204376 2025-07-18,13:28:32.000,199,10978607,12845,0,1752845311,13005.012587969999,67.78647795000143,53371.51915968001 2025-07-18,13:28:33.000,199,10978618,12725,0,1752845312,13004.958697489994,67.79352708000079,53371.48422408 2025-07-18,13:28:34.000,199,10978633,12845,0,1752845313,13004.898070699994,67.81467446999886,53371.49121120001 2025-07-18,13:28:35.000,199,10978668,13085,0,1752845314,13004.837443909993,67.84287099000358,53371.47723696 2025-07-18,13:28:36.000,199,10978648,13285,0,1752845315,13004.803762359988,67.82877273000486,53371.51217256 2025-07-18,13:28:37.000,199,10978626,12805,0,1752845316,13004.749871879998,67.8076253399995,53371.4562756 2025-07-18,13:28:38.000,199,10978589,13085,0,1752845317,13004.682508780003,67.78647795000143,53371.47024984001 2025-07-18,13:28:39.000,199,10978648,12845,0,1752845318,13004.689245089998,67.71598665000056,53371.49121120001 2025-07-18,13:28:40.000,199,10978609,12885,0,1752845319,13004.621881990002,67.7089375200012,53371.47024984001 2025-07-18,13:28:41.000,199,10978628,12885,0,1752845320,13004.574727819992,67.66664273999777,53371.498198320005 2025-07-18,13:28:42.000,199,10978585,13165,0,1752845321,13004.493892099992,67.63139709000097,53371.47024984001 2025-07-18,13:28:43.000,199,10978594,12845,0,1752845322,13004.480419480002,67.59615144000418,53371.47024984001 2025-07-18,13:28:44.000,199,10978621,12845,0,1752845323,13004.413056379992,67.56795491999947,53371.428327120004 2025-07-18,13:28:45.000,199,10978649,13005,0,1752845324,13004.379374830001,67.52566014000331,53371.42134000001 2025-07-18,13:28:46.000,199,10978572,13005,0,1752845325,13004.338956970001,67.51861101000395,53371.42134000001 2025-07-18,13:28:47.000,199,10978645,12765,0,1752845326,13004.312011729991,67.49041448999924,53371.40736576 2025-07-18,13:28:48.000,199,10978594,12965,0,1752845327,13004.291802799991,67.47631623000052,53371.39339152001 2025-07-18,13:28:49.000,199,10978607,13045,0,1752845328,13004.251384939991,67.44107058000372,53371.35146880001 2025-07-18,13:28:50.000,199,10978622,12925,0,1752845329,13004.204230769996,67.44107058000372,53371.37243016001 2025-07-18,13:28:51.000,199,10978597,12925,0,1752845330,13004.17054921999,67.44107058000372,53371.35845592 2025-07-18,13:28:52.000,199,10978642,12725,0,1752845331,13004.11665874,67.44811971000308,53371.33749456 2025-07-18,13:28:53.000,199,10978612,12925,0,1752845332,13004.04929563999,67.44811971000308,53371.3165332 2025-07-18,13:28:54.000,199,10978586,12925,0,1752845333,13004.05603195,67.47631623000052,53371.260636240004 2025-07-18,13:28:55.000,199,10978605,12685,0,1752845334,13004.002141469995,67.47631623000052,53371.26762336 2025-07-18,13:28:56.000,199,10978619,12925,0,1752845335,13003.99540516,67.51156188000459,53371.26762336 2025-07-18,13:28:57.000,199,10978616,12925,0,1752845336,13003.880887889994,67.51861101000395,53371.15582944001 2025-07-18,13:28:58.000,199,10978577,12805,0,1752845337,13003.840470029994,67.51861101000395,53371.13486808001 2025-07-18,13:28:59.000,199,10978616,13045,0,1752845338,13003.779843239994,67.50451274999796,53371.12089384 2025-07-18,13:29:00.000,199,10978627,12965,0,1752845339,13003.78657954999,67.48336535999988,53371.12089384 2025-07-18,13:29:01.000,199,10978621,12765,0,1752845340,13003.732689069999,67.45516884000244,53371.071984 2025-07-18,13:29:02.000,199,10978594,12885,0,1752845341,13003.719216449994,67.3987758000003,53371.09993248 2025-07-18,13:29:03.000,199,10978614,12925,0,1752845342,13003.672062279998,67.3635301500035,53371.03704840001 2025-07-18,13:29:04.000,199,10978599,12805,0,1752845343,13003.624908109989,67.31418624000071,53371.03704840001 2025-07-18,13:29:05.000,199,10978586,13085,0,1752845344,13003.611435489998,67.26484232999792,53371.03006128 2025-07-18,13:29:06.000,199,10978605,13125,0,1752845345,13003.577753939993,67.22959668000112,53370.98115144 2025-07-18,13:29:07.000,199,10978587,12925,0,1752845346,13003.597962869993,67.18025276999833,53370.91826736001 2025-07-18,13:29:08.000,199,10978588,12765,0,1752845347,13003.571017629998,67.16615450999961,53370.876344640004 2025-07-18,13:29:09.000,199,10978590,12845,0,1752845348,13003.550808699998,67.13795799000218,53370.88333176 2025-07-18,13:29:10.000,199,10978579,12885,0,1752845349,13003.550808699998,67.13795799000218,53370.91128024 2025-07-18,13:29:11.000,199,10978628,12885,0,1752845350,13003.571017629998,67.12385973000346,53370.86935752001 2025-07-18,13:29:12.000,199,10978596,12965,0,1752845351,13003.503654529988,67.09566320999875,53370.86935752001 2025-07-18,13:29:13.000,199,10978562,12885,0,1752845352,13003.456500359993,67.1027123399981,53370.86935752001 2025-07-18,13:29:14.000,199,10978624,12925,0,1752845353,13003.389137259997,67.08156495000003,53370.82044768001 2025-07-18,13:29:15.000,199,10978584,12645,0,1752845354,13003.368928329997,67.06041756000195,53370.83442192 2025-07-18,13:29:16.000,199,10978601,12805,0,1752845355,13003.348719399997,67.02517190999788,53370.79948632001 2025-07-18,13:29:17.000,199,10978603,12925,0,1752845356,13003.308301539997,67.02517190999788,53370.78551208 2025-07-18,13:29:18.000,199,10978617,12765,0,1752845357,13003.294828919992,67.02517190999788,53370.76455072 2025-07-18,13:29:19.000,199,10978625,12645,0,1752845358,13003.261147370002,66.97582800000237,53370.70166664001 2025-07-18,13:29:20.000,199,10978618,13165,0,1752845359,13003.247674749997,66.93353321999894,53370.68070528001 2025-07-18,13:29:21.000,199,10978608,12765,0,1752845360,13003.220729510002,66.9405823499983,53370.62480832 2025-07-18,13:29:22.000,199,10978563,12885,0,1752845361,13003.200520580001,66.93353321999894,53370.66673104 2025-07-18,13:29:23.000,199,10978584,12685,0,1752845362,13003.160102720001,66.91238583000086,53370.6178212 2025-07-18,13:29:24.000,199,10978624,12965,0,1752845363,13003.153366409992,66.89828757000214,53370.59685984 2025-07-18,13:29:25.000,199,10978656,12965,0,1752845364,13003.112948549991,66.88418931000342,53370.56891136 2025-07-18,13:29:26.000,199,10978609,12965,0,1752845365,13003.092739619991,66.91238583000086,53370.52698864 2025-07-18,13:29:27.000,199,10978626,12765,0,1752845366,13003.011903899991,66.85599278999871,53370.54795 2025-07-18,13:29:28.000,199,10978589,12605,0,1752845367,13002.984958659996,66.86304191999807,53370.52000152 2025-07-18,13:29:29.000,199,10978569,12885,0,1752845368,13002.97822235,66.84894365999935,53370.52000152 2025-07-18,13:29:30.000,199,10978601,12965,0,1752845369,13002.93780449,66.84894365999935,53370.492053040005 2025-07-18,13:29:31.000,199,10978604,12805,0,1752845370,13002.904122939995,66.82074714000191,53370.4780788 2025-07-18,13:29:32.000,199,10978553,12925,0,1752845371,13002.87044138999,66.86304191999807,53370.45013032 2025-07-18,13:29:33.000,199,10978554,12965,0,1752845372,13002.843496149995,66.85599278999871,53370.43615608001 2025-07-18,13:29:34.000,199,10978592,12805,0,1752845373,13002.83675984,66.9053367000015,53370.443143200006 2025-07-18,13:29:35.000,199,10978600,13285,0,1752845374,13002.80981459999,66.87714018000406,53370.42916896 2025-07-18,13:29:36.000,199,10978633,12765,0,1752845375,13002.76939673999,66.9053367000015,53370.373272000004 2025-07-18,13:29:37.000,199,10978605,12765,0,1752845376,13002.70876994999,66.91943496000022,53370.38025912 2025-07-18,13:29:38.000,199,10978584,13285,0,1752845377,13002.64814315999,66.95468061000429,53370.373272000004 2025-07-18,13:29:39.000,199,10978595,13085,0,1752845378,13002.63467054,66.97582800000237,53370.35929776 2025-07-18,13:29:40.000,199,10978615,12805,0,1752845379,13002.60772529999,66.98287713000173,53370.33134928 2025-07-18,13:29:41.000,199,10978622,12925,0,1752845380,13002.594252679999,67.02517190999788,53370.29641368001 2025-07-18,13:29:42.000,199,10978647,13125,0,1752845381,13002.540362199994,67.01812277999852,53370.31038792 2025-07-18,13:29:43.000,199,10978550,12685,0,1752845382,13002.533625889999,67.06041756000195,53370.28243944 2025-07-18,13:29:44.000,199,10978602,13045,0,1752845383,13002.54709850999,67.08861407999939,53370.28243944 2025-07-18,13:29:45.000,199,10978603,12685,0,1752845384,13002.553834819999,67.12385973000346,53370.26147808 2025-07-18,13:29:46.000,199,10978633,12845,0,1752845385,13002.520153269994,67.15910538000026,53370.28243944 2025-07-18,13:29:47.000,199,10978589,12805,0,1752845386,13002.533625889999,67.20844929000305,53370.18461976 2025-07-18,13:29:48.000,199,10978600,12925,0,1752845387,13002.54709850999,67.30008798000199,53370.21256824 2025-07-18,13:29:49.000,199,10978567,12765,0,1752845388,13002.540362199994,67.28598972000327,53370.18461976 2025-07-18,13:29:50.000,199,10978593,12725,0,1752845389,13002.520153269994,67.32123537000007,53370.21955536001 2025-07-18,13:29:51.000,199,10978648,12925,0,1752845390,13002.506680649989,67.37057928000286,53370.226542480006 2025-07-18,13:29:52.000,199,10978587,12765,0,1752845391,13002.506680649989,67.38467754000158,53370.24750384001 2025-07-18,13:29:53.000,199,10978607,12765,0,1752845392,13002.499944339994,67.40582492999965,53370.24750384001 2025-07-18,13:29:54.000,199,10978595,12845,0,1752845393,13002.499944339994,67.39172667000093,53370.156671280005 2025-07-18,13:29:55.000,199,10978580,12965,0,1752845394,13002.526889579989,67.38467754000158,53370.21955536001 2025-07-18,13:29:56.000,199,10978597,12805,0,1752845395,13002.526889579989,67.37762841000222,53370.18461976 2025-07-18,13:29:57.000,199,10978600,13005,0,1752845396,13002.553834819999,67.37762841000222,53370.26846520001 2025-07-18,13:29:58.000,199,10978572,12565,0,1752845397,13002.60772529999,67.3635301500035,53370.2335296 2025-07-18,13:29:59.000,199,10978644,12805,0,1752845398,13002.641406849994,67.32828449999943,53370.226542480006 2025-07-18,13:30:00.000,199,10978595,12605,0,1752845399,13002.62793422999,67.33533362999879,53370.21955536001 2025-07-18,13:30:01.000,199,10978623,12805,0,1752845400,13002.60772529999,67.35648102000414,53370.24051672 2025-07-18,13:30:02.000,199,10978574,12805,0,1752845401,13002.621197919994,67.32828449999943,53370.24750384001 2025-07-18,13:30:03.000,199,10978637,13005,0,1752845402,13002.62793422999,67.32123537000007,53370.29641368001 2025-07-18,13:30:04.000,199,10978608,13045,0,1752845403,13002.600988989994,67.31418624000071,53370.2335296 2025-07-18,13:30:05.000,199,10978609,12965,0,1752845404,13002.58751636999,67.29303885000263,53370.34532352001 2025-07-18,13:30:06.000,199,10978662,12925,0,1752845405,13002.54709850999,67.20140016000369,53370.26147808 2025-07-18,13:30:07.000,199,10978574,12925,0,1752845406,13002.60772529999,67.14500712000154,53370.3383364 2025-07-18,13:30:08.000,199,10978563,12845,0,1752845407,13002.594252679999,67.10976147000474,53370.324362160005 2025-07-18,13:30:09.000,199,10978579,12685,0,1752845408,13002.560571129994,67.04631930000323,53370.324362160005 2025-07-18,13:30:10.000,199,10978575,12925,0,1752845409,13002.520153269994,67.06041756000195,53370.29641368001 2025-07-18,13:30:11.000,199,10978588,12605,0,1752845410,13002.506680649989,67.04631930000323,53370.3383364 2025-07-18,13:30:12.000,199,10978576,12765,0,1752845411,13002.513416959999,67.0040245199998,53370.373272000004 2025-07-18,13:30:13.000,199,10978590,12845,0,1752845412,13002.472999099999,67.02517190999788,53370.31038792 2025-07-18,13:30:14.000,199,10978613,12605,0,1752845413,13002.425844929989,66.968778870003,53370.28243944 2025-07-18,13:30:15.000,199,10978563,12965,0,1752845414,13002.425844929989,66.91238583000086,53370.31038792 2025-07-18,13:30:16.000,199,10978593,12685,0,1752845415,13002.378690759993,66.87714018000406,53370.28942656 2025-07-18,13:30:17.000,199,10978584,12965,0,1752845416,13002.365218139988,66.82779627000127,53370.2335296 2025-07-18,13:30:18.000,199,10978636,12765,0,1752845417,13002.351745519998,66.78550148999784,53370.2335296 2025-07-18,13:30:19.000,199,10978583,12885,0,1752845418,13002.331536589998,66.6938627999989,53370.29641368001 2025-07-18,13:30:20.000,199,10978564,12925,0,1752845419,13002.311327659998,66.6586171500021,53370.2335296 2025-07-18,13:30:21.000,199,10978615,12965,0,1752845420,13002.297855039993,66.65156802000274,53370.254490960004 2025-07-18,13:30:22.000,199,10978581,12605,0,1752845421,13002.270909799998,66.63042063000466,53370.3034008 2025-07-18,13:30:23.000,199,10978593,12885,0,1752845422,13002.270909799998,66.59517498000059,53370.275452320006 2025-07-18,13:30:24.000,199,10978588,12965,0,1752845423,13002.243964560002,66.57402759000252,53370.28942656 2025-07-18,13:30:25.000,199,10978546,12685,0,1752845424,13002.196810389993,66.58107672000187,53370.254490960004 2025-07-18,13:30:26.000,199,10978578,13005,0,1752845425,13002.156392529992,66.56697846000316,53370.275452320006 2025-07-18,13:30:27.000,199,10978578,12805,0,1752845426,13002.089029429997,66.56697846000316,53370.26147808 2025-07-18,13:30:28.000,199,10978615,13085,0,1752845427,13002.068820499997,66.51763455000037,53370.24750384001 2025-07-18,13:30:29.000,199,10978620,13005,0,1752845428,13002.001457400002,66.5458310699978,53370.19160688 2025-07-18,13:30:30.000,199,10978594,12965,0,1752845429,13002.001457400002,66.51763455000037,53370.226542480006 2025-07-18,13:30:31.000,199,10978597,13005,0,1752845430,13001.947566919996,66.48238890000357,53370.21256824 2025-07-18,13:30:32.000,199,10978632,12805,0,1752845431,13001.920621680001,66.46124150999822,53370.19859400001 2025-07-18,13:30:33.000,199,10978627,12885,0,1752845432,13001.893676439991,66.42599586000142,53370.14968416001 2025-07-18,13:30:34.000,199,10978582,12845,0,1752845433,13001.880203820001,66.40484847000334,53370.1636584 2025-07-18,13:30:35.000,199,10978601,13005,0,1752845434,13001.81957703,66.39779934000398,53370.1636584 2025-07-18,13:30:36.000,199,10978573,12925,0,1752845435,13001.812840719991,66.38370107999799,53370.13570992 2025-07-18,13:30:37.000,199,10978572,13045,0,1752845436,13001.806104409996,66.36960281999927,53370.107761440006 2025-07-18,13:30:38.000,199,10978615,12965,0,1752845437,13001.73874131,66.40484847000334,53370.058851600006 2025-07-18,13:30:39.000,199,10978627,13045,0,1752845438,13001.725268689996,66.44009412000014,53370.10077432001 2025-07-18,13:30:40.000,199,10978620,12725,0,1752845439,13001.65790559,66.44009412000014,53370.05186448001 2025-07-18,13:30:41.000,199,10978613,12605,0,1752845440,13001.61748773,66.4471432499995,53370.023916 2025-07-18,13:30:42.000,199,10978594,12925,0,1752845441,13001.563597249995,66.46124150999822,53370.023916 2025-07-18,13:30:43.000,199,10978576,12685,0,1752845442,13001.52991569999,66.48238890000357,53369.98199328001 2025-07-18,13:30:44.000,199,10978593,13045,0,1752845443,13001.43560736,66.47533977000421,53369.919109200004 2025-07-18,13:30:45.000,199,10978626,12605,0,1752845444,13001.401925809994,66.53173280999908,53369.91212208001 2025-07-18,13:30:46.000,199,10978614,12925,0,1752845445,13001.334562709999,66.55288020000444,53369.90513496 2025-07-18,13:30:47.000,199,10978588,12965,0,1752845446,13001.226781749989,66.63042063000466,53369.84225088001 2025-07-18,13:30:48.000,199,10978632,12605,0,1752845447,13001.199836509993,66.58107672000187,53369.86321224001 2025-07-18,13:30:49.000,199,10978619,12845,0,1752845448,13001.119000789993,66.61632236999867,53369.79334104001 2025-07-18,13:30:50.000,199,10978588,13205,0,1752845449,13001.051637689998,66.61632236999867,53369.75840544 2025-07-18,13:30:51.000,199,10978597,12885,0,1752845450,13000.997747209993,66.64451889000338,53369.723469840006 2025-07-18,13:30:52.000,199,10978586,13045,0,1752845451,13000.943856730002,66.70091192999826,53369.73045696 2025-07-18,13:30:53.000,199,10978609,12925,0,1752845452,13000.923647800002,66.75025584000105,53369.73045696 2025-07-18,13:30:54.000,199,10978578,13005,0,1752845453,13000.883229940002,66.7573049700004,53369.66757288 2025-07-18,13:30:55.000,199,10978625,13205,0,1752845454,13000.849548389997,66.8066488800032,53369.59071456 2025-07-18,13:30:56.000,199,10978561,12525,0,1752845455,13000.809130529997,66.8066488800032,53369.59770168001 2025-07-18,13:30:57.000,199,10978579,13285,0,1752845456,13000.782185290002,66.82074714000191,53369.52084336 2025-07-18,13:30:58.000,199,10978597,12965,0,1752845457,13000.708085879996,66.85599278999871,53369.534817600004 2025-07-18,13:30:59.000,199,10978603,12965,0,1752845458,13000.660931710001,66.89123844000278,53369.44398504 2025-07-18,13:31:00.000,199,10978605,12925,0,1752845459,13000.654195399991,66.92648408999958,53369.40206232 2025-07-18,13:31:01.000,199,10978605,12805,0,1752845460,13000.627250159996,66.968778870003,53369.367126720004 2025-07-18,13:31:02.000,199,10978622,13125,0,1752845461,13000.613777539991,66.97582800000237,53369.38110096001 2025-07-18,13:31:03.000,199,10978552,13125,0,1752845462,13000.586832299996,66.99697539000044,53369.31122976001 2025-07-18,13:31:04.000,199,10978592,12845,0,1752845463,13000.566623369996,67.06041756000195,53369.34616536 2025-07-18,13:31:05.000,199,10978576,13045,0,1752845464,13000.573359679991,67.08861407999939,53369.30424264 2025-07-18,13:31:06.000,199,10978586,12885,0,1752845465,13000.53294181999,67.15910538000026,53369.26231992001 2025-07-18,13:31:07.000,199,10978600,13005,0,1752845466,13000.51273288999,67.17320363999897,53369.220397200006 2025-07-18,13:31:08.000,199,10978598,12805,0,1752845467,13000.49252395999,67.26484232999792,53369.19244872001 2025-07-18,13:31:09.000,199,10978590,12885,0,1752845468,13000.45210609999,67.32123537000007,53369.150526000005 2025-07-18,13:31:10.000,199,10978602,12965,0,1752845469,13000.43189716999,67.32828449999943,53369.12257752001 2025-07-18,13:31:11.000,199,10978617,12925,0,1752845470,13000.41168823999,67.3987758000003,53369.13655176 2025-07-18,13:31:12.000,199,10978604,13085,0,1752845471,13000.35779776,67.41992318999837,53369.08764192 2025-07-18,13:31:13.000,199,10978603,12965,0,1752845472,13000.35106144999,67.4622179700018,53369.04571920001 2025-07-18,13:31:14.000,199,10978579,12725,0,1752845473,13000.29043465999,67.46926710000116,53369.02475784001 2025-07-18,13:31:15.000,199,10978610,12965,0,1752845474,13000.25675311,67.55385666000075,53369.0107836 2025-07-18,13:31:16.000,199,10978599,12685,0,1752845475,13000.23654418,67.54680753000139,53368.99680936 2025-07-18,13:31:17.000,199,10978593,13005,0,1752845476,13000.202862629994,67.5609057900001,53368.9409124 2025-07-18,13:31:18.000,199,10978560,13285,0,1752845477,13000.16918107999,67.55385666000075,53368.933925280005 2025-07-18,13:31:19.000,199,10978619,12925,0,1752845478,13000.122026909994,67.53270927000267,53368.92693816001 2025-07-18,13:31:20.000,199,10978646,12965,0,1752845479,13000.095081669999,67.51156188000459,53368.87802832001 2025-07-18,13:31:21.000,199,10978564,12965,0,1752845480,13000.061400119994,67.4622179700018,53368.864054080004 2025-07-18,13:31:22.000,199,10978651,12565,0,1752845481,13000.068136429989,67.48336535999988,53368.82911848 2025-07-18,13:31:23.000,199,10978565,13165,0,1752845482,13000.068136429989,67.4622179700018,53368.83610560001 2025-07-18,13:31:24.000,199,10978569,12925,0,1752845483,13000.061400119994,67.46926710000116,53368.82911848 2025-07-18,13:31:25.000,199,10978596,12245,0,1752845484,13000.088345359989,67.52566014000331,53368.71033744001 2025-07-18,13:31:26.000,199,10978621,12525,0,1752845485,13000.081609049994,67.53270927000267,53368.766234400005 2025-07-18,13:31:27.000,199,10978592,12845,0,1752845486,13000.081609049994,67.54680753000139,53368.70335032 2025-07-18,13:31:28.000,199,10978609,12965,0,1752845487,13000.101817979994,67.54680753000139,53368.717324560006 2025-07-18,13:31:29.000,199,10978572,12965,0,1752845488,13000.101817979994,67.6102497000029,53368.7312988 2025-07-18,13:31:30.000,199,10978616,13165,0,1752845489,13000.101817979994,67.66664273999777,53368.66841472001 2025-07-18,13:31:31.000,199,10978588,12885,0,1752845490,13000.095081669999,67.65959360999841,53368.696363200004 2025-07-18,13:31:32.000,199,10978596,12885,0,1752845491,13000.135499529999,67.68779013000312,53368.72431168 2025-07-18,13:31:33.000,199,10978568,13005,0,1752845492,13000.101817979994,67.73713403999864,53368.696363200004 2025-07-18,13:31:34.000,199,10978598,12685,0,1752845493,13000.088345359989,67.69483926000248,53368.66841472001 2025-07-18,13:31:35.000,199,10978592,13045,0,1752845494,13000.095081669999,67.7089375200012,53368.68238896 2025-07-18,13:31:36.000,199,10978590,12925,0,1752845495,13000.095081669999,67.72303577999992,53368.6614276 2025-07-18,13:31:37.000,199,10978614,12765,0,1752845496,13000.027718569989,67.66664273999777,53368.71033744001 2025-07-18,13:31:38.000,199,10978557,13125,0,1752845497,13000.007509639989,67.6736918700044,53368.68937608001 2025-07-18,13:31:39.000,199,10978634,12765,0,1752845498,13000.068136429989,67.68074100000376,53368.71033744001 2025-07-18,13:31:40.000,199,10978609,12685,0,1752845499,13000.074872739999,67.65959360999841,53368.72431168 2025-07-18,13:31:41.000,199,10978617,13085,0,1752845500,13000.041191189994,67.64549534999969,53368.71033744001 2025-07-18,13:31:42.000,199,10978584,13005,0,1752845501,12999.994037019998,67.63844622000033,53368.64046624001 2025-07-18,13:31:43.000,199,10978586,12925,0,1752845502,12999.987300709989,67.66664273999777,53368.696363200004 2025-07-18,13:31:44.000,199,10978576,12725,0,1752845503,12999.967091779989,67.65254447999905,53368.70335032 2025-07-18,13:31:45.000,199,10978611,12885,0,1752845504,12999.913201299998,67.63139709000097,53368.67540184 2025-07-18,13:31:46.000,199,10978537,12965,0,1752845505,12999.872783439998,67.63139709000097,53368.7312988 2025-07-18,13:31:47.000,199,10978569,12925,0,1752845506,12999.845838200003,67.59615144000418,53368.70335032 2025-07-18,13:31:48.000,199,10978582,13045,0,1752845507,12999.805420340002,67.57500404999882,53368.647453360005 2025-07-18,13:31:49.000,199,10978598,12925,0,1752845508,12999.704375690002,67.57500404999882,53368.68238896 2025-07-18,13:31:50.000,199,10978594,13045,0,1752845509,12999.690903069997,67.53975840000203,53368.71033744001 2025-07-18,13:31:51.000,199,10978594,12845,0,1752845510,12999.650485209997,67.51861101000395,53368.70335032 2025-07-18,13:31:52.000,199,10978601,13005,0,1752845511,12999.589858419997,67.47631623000052,53368.75226016 2025-07-18,13:31:53.000,199,10978596,13125,0,1752845512,12999.529231629997,67.47631623000052,53368.717324560006 2025-07-18,13:31:54.000,199,10978609,12925,0,1752845513,12999.441659600001,67.4622179700018,53368.6614276 2025-07-18,13:31:55.000,199,10978576,12965,0,1752845514,12999.374296499991,67.44811971000308,53368.68937608001 2025-07-18,13:31:56.000,199,10978582,12765,0,1752845515,12999.34061495,67.44811971000308,53368.6614276 2025-07-18,13:31:57.000,199,10978601,12925,0,1752845516,12999.2395703,67.49041448999924,53368.647453360005 2025-07-18,13:31:58.000,199,10978594,12965,0,1752845517,12999.21936137,67.51861101000395,53368.626492 2025-07-18,13:31:59.000,199,10978571,12885,0,1752845518,12999.15199826999,67.56795491999947,53368.66841472001 2025-07-18,13:32:00.000,199,10978596,12885,0,1752845519,12999.084635169995,67.60320057000354,53368.647453360005 2025-07-18,13:32:01.000,199,10978574,12965,0,1752845520,12999.01053575999,67.65254447999905,53368.66841472001 2025-07-18,13:32:02.000,199,10978596,12605,0,1752845521,12998.875809559999,67.66664273999777,53368.647453360005 2025-07-18,13:32:03.000,199,10978591,12965,0,1752845522,12998.821919079994,67.66664273999777,53368.65444048 2025-07-18,13:32:04.000,199,10978584,12885,0,1752845523,12998.727610739988,67.68779013000312,53368.61950488001 2025-07-18,13:32:05.000,199,10978570,13165,0,1752845524,12998.626566090003,67.68074100000376,53368.577582160004 2025-07-18,13:32:06.000,199,10978563,13125,0,1752845525,12998.559202989993,67.68074100000376,53368.56360792 2025-07-18,13:32:07.000,199,10978568,12765,0,1752845526,12998.505312510002,67.68779013000312,53368.56360792 2025-07-18,13:32:08.000,199,10978585,12925,0,1752845527,12998.431213099997,67.71598665000056,53368.51469808 2025-07-18,13:32:09.000,199,10978571,12925,0,1752845528,12998.384058930002,67.73008490999928,53368.51469808 2025-07-18,13:32:10.000,199,10978577,13005,0,1752845529,12998.330168449997,67.71598665000056,53368.528672320004 2025-07-18,13:32:11.000,199,10978598,12925,0,1752845530,12998.242596420001,67.75123230000463,53368.50072384001 2025-07-18,13:32:12.000,199,10978622,12925,0,1752845531,12998.175233319991,67.76533056000335,53368.46578824 2025-07-18,13:32:13.000,199,10978592,12845,0,1752845532,12998.107870219996,67.81467446999886,53368.42386552001 2025-07-18,13:32:14.000,199,10978604,12765,0,1752845533,12998.01356187999,67.77942882000207,53368.409891280004 2025-07-18,13:32:15.000,199,10978574,12725,0,1752845534,12997.93272615999,67.77237969000271,53368.39591704 2025-07-18,13:32:16.000,199,10978592,12885,0,1752845535,12997.89230829999,67.77237969000271,53368.3470072 2025-07-18,13:32:17.000,199,10978555,12725,0,1752845536,12997.83168150999,67.75123230000463,53368.3470072 2025-07-18,13:32:18.000,199,10978620,13045,0,1752845537,12997.7575821,67.744183169998,53368.31905872 2025-07-18,13:32:19.000,199,10978620,12845,0,1752845538,12997.73063685999,67.77942882000207,53368.30508448001 2025-07-18,13:32:20.000,199,10978601,12845,0,1752845539,12997.670010069989,67.76533056000335,53368.29809736 2025-07-18,13:32:21.000,199,10978553,12845,0,1752845540,12997.622855899994,67.8076253399995,53368.30508448001 2025-07-18,13:32:22.000,199,10978612,12965,0,1752845541,12997.589174349989,67.79352708000079,53368.29809736 2025-07-18,13:32:23.000,199,10978582,12845,0,1752845542,12997.521811249993,67.83582186000422,53368.25617464001 2025-07-18,13:32:24.000,199,10978555,12965,0,1752845543,12997.474657079998,67.8569692500023,53368.193290560004 2025-07-18,13:32:25.000,199,10978591,12925,0,1752845544,12997.434239219998,67.88516576999973,53368.1723292 2025-07-18,13:32:26.000,199,10978596,12565,0,1752845545,12997.420766599993,67.88516576999973,53368.158354959996 2025-07-18,13:32:27.000,199,10978560,13005,0,1752845546,12997.400557669993,67.86401838000165,53368.13040648 2025-07-18,13:32:28.000,199,10978542,12805,0,1752845547,12997.326458260002,67.8569692500023,53368.17931632 2025-07-18,13:32:29.000,199,10978600,13085,0,1752845548,12997.272567779997,67.89221489999909,53368.144380720005 2025-07-18,13:32:30.000,199,10978602,12845,0,1752845549,12997.252358849997,67.90631315999781,53368.095470880005 2025-07-18,13:32:31.000,199,10978580,12805,0,1752845550,12997.211940989997,67.94155881000188,53368.12341936 2025-07-18,13:32:32.000,199,10978640,12965,0,1752845551,12997.184995750002,67.94860794000124,53368.07450952 2025-07-18,13:32:33.000,199,10978532,12725,0,1752845552,12997.131105269997,67.96975532999932,53368.05354816 2025-07-18,13:32:34.000,199,10978613,12925,0,1752845553,12997.070478479996,68.01205011000275,53368.07450952 2025-07-18,13:32:35.000,199,10978551,13045,0,1752845554,12997.016587999991,68.04729575999954,53368.08149664 2025-07-18,13:32:36.000,199,10978604,13045,0,1752845555,12997.009851689996,68.06139401999826,53368.03957392001 2025-07-18,13:32:37.000,199,10978606,12685,0,1752845556,12996.976170139991,68.07549228000426,53367.99765120001 2025-07-18,13:32:38.000,199,10978553,12605,0,1752845557,12996.929015969996,68.08254141000361,53367.990664079996 2025-07-18,13:32:39.000,199,10978611,12805,0,1752845558,12996.929015969996,68.14598357999785,53367.94175424 2025-07-18,13:32:40.000,199,10978594,12685,0,1752845559,12996.908807039996,68.18122923000192,53367.927780000005 2025-07-18,13:32:41.000,199,10978609,13085,0,1752845560,12996.90207073,68.23057314000471,53367.92079288001 2025-07-18,13:32:42.000,199,10978596,12845,0,1752845561,12996.868389179996,68.27286792000086,53367.86489592 2025-07-18,13:32:43.000,199,10978580,12765,0,1752845562,12996.81449869999,68.30811356999766,53367.87188304001 2025-07-18,13:32:44.000,199,10978581,12885,0,1752845563,12996.79428976999,68.36450660999981,53367.87188304001 2025-07-18,13:32:45.000,199,10978593,12845,0,1752845564,12996.76060822,68.42089965000196,53367.82996032001 2025-07-18,13:32:46.000,199,10978581,12765,0,1752845565,12996.706717739995,68.46319442999811,53367.84393456 2025-07-18,13:32:47.000,199,10978575,13125,0,1752845566,12996.726926669995,68.5125383400009,53367.808998960005 2025-07-18,13:32:48.000,199,10978599,12805,0,1752845567,12996.666299879995,68.54073485999834,53367.78105048001 2025-07-18,13:32:49.000,199,10978623,12885,0,1752845568,12996.63935464,68.59007877000113,53367.79502472 2025-07-18,13:32:50.000,199,10978574,12885,0,1752845569,12996.61914571,68.63942268000392,53367.7880376 2025-07-18,13:32:51.000,199,10978595,12605,0,1752845570,12996.605673089995,68.63237355000456,53367.68323080001 2025-07-18,13:32:52.000,199,10978593,12965,0,1752845571,12996.61240939999,68.65352094000264,53367.690217920004 2025-07-18,13:32:53.000,199,10978573,12765,0,1752845572,12996.61914571,68.68876658999943,53367.72515352 2025-07-18,13:32:54.000,199,10978643,12965,0,1752845573,12996.59893678,68.68876658999943,53367.690217920004 2025-07-18,13:32:55.000,199,10978588,12885,0,1752845574,12996.63935464,68.7240122400035,53367.711179280006 2025-07-18,13:32:56.000,199,10978609,12885,0,1752845575,12996.67303618999,68.74515963000158,53367.63432096001 2025-07-18,13:32:57.000,199,10978588,12965,0,1752845576,12996.69324511999,68.78040527999838,53367.7181664 2025-07-18,13:32:58.000,199,10978610,12925,0,1752845577,12996.706717739995,68.81565093000245,53367.68323080001 2025-07-18,13:32:59.000,199,10978620,12685,0,1752845578,12996.686508809995,68.86499483999796,53367.66226944001 2025-07-18,13:33:00.000,199,10978609,13285,0,1752845579,12996.73366297999,68.90024049000203,53367.66925656 2025-07-18,13:33:01.000,199,10978606,12885,0,1752845580,12996.74039929,68.92843700999947,53367.66925656 2025-07-18,13:33:02.000,199,10978621,13125,0,1752845581,12996.75387190999,68.99892831000034,53367.6482952 2025-07-18,13:33:03.000,199,10978566,12845,0,1752845582,12996.78081715,69.04122309000377,53367.66925656 2025-07-18,13:33:04.000,199,10978610,12765,0,1752845583,12996.76060822,69.09056699999928,53367.72515352 2025-07-18,13:33:05.000,199,10978598,12965,0,1752845584,12996.80102608,69.12581265000335,53367.711179280006 2025-07-18,13:33:06.000,199,10978589,13125,0,1752845585,12996.81449869999,69.15400917000079,53367.72515352 2025-07-18,13:33:07.000,199,10978602,12965,0,1752845586,12996.807762389995,69.16810742999951,53367.72515352 2025-07-18,13:33:08.000,199,10978622,13085,0,1752845587,12996.868389179996,69.19630395000422,53367.7181664 2025-07-18,13:33:09.000,199,10978655,12845,0,1752845588,12996.827971319995,69.20335308000358,53367.711179280006 2025-07-18,13:33:10.000,199,10978596,12885,0,1752845589,12996.83470762999,69.23859873000038,53367.66226944001 2025-07-18,13:33:11.000,199,10978611,12685,0,1752845590,12996.80102608,69.2526969899991,53367.69720504 2025-07-18,13:33:12.000,199,10978611,13005,0,1752845591,12996.82123501,69.29499177000253,53367.74611488 2025-07-18,13:33:13.000,199,10978598,12845,0,1752845592,12996.86165287,69.33728654999868,53367.70419216001 2025-07-18,13:33:14.000,199,10978589,13045,0,1752845593,12996.81449869999,69.3161391600006,53367.690217920004 2025-07-18,13:33:15.000,199,10978590,13125,0,1752845594,12996.83470762999,69.29499177000253,53367.711179280006 2025-07-18,13:33:16.000,199,10978608,12845,0,1752845595,12996.81449869999,69.30204090000188,53367.711179280006 2025-07-18,13:33:17.000,199,10978598,12805,0,1752845596,12996.81449869999,69.25974611999845,53367.711179280006 2025-07-18,13:33:18.000,199,10978563,12965,0,1752845597,12996.848180249995,69.23154960000102,53367.74611488 2025-07-18,13:33:19.000,199,10978600,12805,0,1752845598,12996.848180249995,69.23154960000102,53367.77406336 2025-07-18,13:33:20.000,199,10978608,12805,0,1752845599,12996.80102608,69.19630395000422,53367.77406336 2025-07-18,13:33:21.000,199,10978589,12805,0,1752845600,12996.747135599995,69.13991091000207,53367.66925656 2025-07-18,13:33:22.000,199,10978588,12805,0,1752845601,12996.73366297999,69.118763520004,53367.73214064001 2025-07-18,13:33:23.000,199,10978573,13125,0,1752845602,12996.71345404999,69.09761612999864,53367.690217920004 2025-07-18,13:33:24.000,199,10978622,12845,0,1752845603,12996.65282725999,69.04122309000377,53367.7880376 2025-07-18,13:33:25.000,199,10978584,12845,0,1752845604,12996.67303618999,68.96368266000354,53367.69720504 2025-07-18,13:33:26.000,199,10978621,12965,0,1752845605,12996.63261832999,68.95663353000418,53367.641308080005 2025-07-18,13:33:27.000,199,10978569,12765,0,1752845606,12996.605673089995,68.93548613999883,53367.711179280006 2025-07-18,13:33:28.000,199,10978562,12685,0,1752845607,12996.51136474999,68.94253526999819,53367.69720504 2025-07-18,13:33:29.000,199,10978573,12965,0,1752845608,12996.49115581999,68.91433875000075,53367.66925656 2025-07-18,13:33:30.000,199,10978598,12925,0,1752845609,12996.410320099989,68.93548613999883,53367.6482952 2025-07-18,13:33:31.000,199,10978658,12765,0,1752845610,12996.363165929994,68.94253526999819,53367.66226944001 2025-07-18,13:33:32.000,199,10978598,13125,0,1752845611,12996.349693309989,68.92843700999947,53367.66226944001 2025-07-18,13:33:33.000,199,10978612,12965,0,1752845612,12996.235176039998,68.98483005000162,53367.6482952 2025-07-18,13:33:34.000,199,10978629,13125,0,1752845613,12996.181285559993,68.96368266000354,53367.56444976001 2025-07-18,13:33:35.000,199,10978618,13045,0,1752845614,12996.080240909992,68.99187918000098,53367.60637248 2025-07-18,13:33:36.000,199,10978644,13005,0,1752845615,12995.985932570002,68.99892831000034,53367.57143688 2025-07-18,13:33:37.000,199,10978590,13125,0,1752845616,12995.844470060001,69.02712482999777,53367.543488400006 2025-07-18,13:33:38.000,199,10978568,12765,0,1752845617,12995.736689099991,69.02007569999842,53367.46663008001 2025-07-18,13:33:39.000,199,10978622,12805,0,1752845618,12995.669325999996,69.04827222000313,53367.48060432 2025-07-18,13:33:40.000,199,10978625,12965,0,1752845619,12995.52112718,69.06237048000185,53367.45265584 2025-07-18,13:33:41.000,199,10978630,12805,0,1752845620,12995.426818839995,69.0694196100012,53367.4386816 2025-07-18,13:33:42.000,199,10978621,12925,0,1752845621,12995.319037879999,69.05532135000249,53367.41772024001 2025-07-18,13:33:43.000,199,10978592,12885,0,1752845622,12995.191047989989,69.04827222000313,53367.403746 2025-07-18,13:33:44.000,199,10978623,12885,0,1752845623,12995.083267029993,69.02712482999777,53367.39675888001 2025-07-18,13:33:45.000,199,10978602,12685,0,1752845624,12994.995694999998,69.0694196100012,53367.27099072 2025-07-18,13:33:46.000,199,10978587,12885,0,1752845625,12994.854232489997,69.02712482999777,53367.2640036 2025-07-18,13:33:47.000,199,10978593,12885,0,1752845626,12994.820550939992,69.04827222000313,53367.208106640006 2025-07-18,13:33:48.000,199,10978550,12885,0,1752845627,12994.706033670001,69.0694196100012,53367.15919680001 2025-07-18,13:33:49.000,199,10978601,12685,0,1752845628,12994.658879499992,69.04827222000313,53367.18015816001 2025-07-18,13:33:50.000,199,10978590,12885,0,1752845629,12994.530889609996,69.07646874000056,53367.152209679996 2025-07-18,13:33:51.000,199,10978594,12845,0,1752845630,12994.47699912999,69.08351786999992,53367.07535136 2025-07-18,13:33:52.000,199,10978603,13005,0,1752845631,12994.389427099995,69.0694196100012,53367.019454400004 2025-07-18,13:33:53.000,199,10978583,12725,0,1752845632,12994.30185507,69.07646874000056,53366.984518799996 2025-07-18,13:33:54.000,199,10978583,12965,0,1752845633,12994.207546729995,69.03417396000441,53366.99150592001 2025-07-18,13:33:55.000,199,10978625,12725,0,1752845634,12994.09302945999,69.02712482999777,53366.88669912 2025-07-18,13:33:56.000,199,10978616,13045,0,1752845635,12994.03240266999,68.99892831000034,53366.92862184 2025-07-18,13:33:57.000,199,10978550,13085,0,1752845636,12993.931358019989,68.94253526999819,53366.8098408 2025-07-18,13:33:58.000,199,10978605,13005,0,1752845637,12993.796631819998,68.92138788000011,53366.8098408 2025-07-18,13:33:59.000,199,10978556,12765,0,1752845638,12993.688850860002,68.9072896200014,53366.71202112 2025-07-18,13:34:00.000,199,10978598,13165,0,1752845639,12993.608015140002,68.90024049000203,53366.69105976 2025-07-18,13:34:01.000,199,10978592,12805,0,1752845640,12993.560860969992,68.90024049000203,53366.61420144 2025-07-18,13:34:02.000,199,10978582,12605,0,1752845641,12993.446343700001,68.92843700999947,53366.586252960005 2025-07-18,13:34:03.000,199,10978604,13125,0,1752845642,12993.358771669991,68.88614223000332,53366.57926584001 2025-07-18,13:34:04.000,199,10978590,12925,0,1752845643,12993.26446333,68.89319136000267,53366.537343120006 2025-07-18,13:34:05.000,199,10978551,12805,0,1752845644,12993.19710022999,68.89319136000267,53366.4954204 2025-07-18,13:34:06.000,199,10978577,12845,0,1752845645,12993.12300082,68.92138788000011,53366.46048480001 2025-07-18,13:34:07.000,199,10978577,13085,0,1752845646,12993.06237403,68.9072896200014,53366.4255492 2025-07-18,13:34:08.000,199,10978574,12765,0,1752845647,12992.98153831,68.94958440000482,53366.355678 2025-07-18,13:34:09.000,199,10978602,13125,0,1752845648,12992.89396627999,68.99187918000098,53366.313755279996 2025-07-18,13:34:10.000,199,10978574,13125,0,1752845649,12992.826603179994,68.93548613999883,53366.24388408001 2025-07-18,13:34:11.000,199,10978585,12925,0,1752845650,12992.765976389994,68.92138788000011,53366.17401288001 2025-07-18,13:34:12.000,199,10978537,12965,0,1752845651,12992.651459119988,68.89319136000267,53366.132090160005 2025-07-18,13:34:13.000,199,10978627,12885,0,1752845652,12992.590832329988,68.85089657999924,53366.132090160005 2025-07-18,13:34:14.000,199,10978565,12965,0,1752845653,12992.483051369993,68.78745440999774,53366.0412576 2025-07-18,13:34:15.000,199,10978575,12925,0,1752845654,12992.456106129997,68.75220876000094,53365.978373519996 2025-07-18,13:34:16.000,199,10978548,12765,0,1752845655,12992.355061479997,68.70991398000479,53365.92946368 2025-07-18,13:34:17.000,199,10978564,12885,0,1752845656,12992.247280520001,68.660570070002,53365.90850232001 2025-07-18,13:34:18.000,199,10978564,12525,0,1752845657,12992.152972179996,68.60417702999985,53365.81766976001 2025-07-18,13:34:19.000,199,10978607,13085,0,1752845658,12992.01824597999,68.6112261599992,53365.77574704 2025-07-18,13:34:20.000,199,10978593,12845,0,1752845659,12991.94414657,68.57598051000241,53365.7268372 2025-07-18,13:34:21.000,199,10978548,12645,0,1752845660,12991.829629299995,68.56188225000369,53365.70587584 2025-07-18,13:34:22.000,199,10978600,12725,0,1752845661,12991.70163941,68.59007877000113,53365.61504328 2025-07-18,13:34:23.000,199,10978552,13125,0,1752845662,12991.63427630999,68.55483312000433,53365.55914632 2025-07-18,13:34:24.000,199,10978562,13125,0,1752845663,12991.560176899999,68.5125383400009,53365.510236480004 2025-07-18,13:34:25.000,199,10978548,13045,0,1752845664,12991.492813799989,68.53368572999898,53365.461326640005 2025-07-18,13:34:26.000,199,10978557,12725,0,1752845665,12991.378296529998,68.5125383400009,53365.41940392 2025-07-18,13:34:27.000,199,10978571,12885,0,1752845666,12991.290724500002,68.47024356000475,53365.31459712001 2025-07-18,13:34:28.000,199,10978624,12885,0,1752845667,12991.203152469992,68.43499791000067,53365.31459712001 2025-07-18,13:34:29.000,199,10978593,12965,0,1752845668,12991.142525679992,68.38565399999788,53365.23075168 2025-07-18,13:34:30.000,199,10978603,12685,0,1752845669,12991.054953649997,68.4138505200026,53365.13991912001 2025-07-18,13:34:31.000,199,10978589,12885,0,1752845670,12990.980854239991,68.37860486999853,53365.05607368 2025-07-18,13:34:32.000,199,10978560,13005,0,1752845671,12990.893282209996,68.37860486999853,53365.02113808001 2025-07-18,13:34:33.000,199,10978586,12765,0,1752845672,12990.80571018,68.35745748000045,53365.028125200006 2025-07-18,13:34:34.000,199,10978573,12885,0,1752845673,12990.72487446,68.36450660999981,53364.94427976 2025-07-18,13:34:35.000,199,10978613,12885,0,1752845674,12990.58341195,68.36450660999981,53364.88139568001 2025-07-18,13:34:36.000,199,10978567,12885,0,1752845675,12990.51604884999,68.37155573999917,53364.88139568001 2025-07-18,13:34:37.000,199,10978594,12605,0,1752845676,12990.45542205999,68.37860486999853,53364.73466616001 2025-07-18,13:34:38.000,199,10978580,12765,0,1752845677,12990.388058959994,68.42794878000132,53364.68575632001 2025-07-18,13:34:39.000,199,10978578,13005,0,1752845678,12990.313959549989,68.4772926900041,53364.66479496001 2025-07-18,13:34:40.000,199,10978533,13125,0,1752845679,12990.253332759989,68.49844008000218,53364.573962400005 2025-07-18,13:34:41.000,199,10978579,12605,0,1752845680,12990.233123829988,68.44204704000003,53364.51806544001 2025-07-18,13:34:42.000,199,10978598,13005,0,1752845681,12990.159024419998,68.49139095000282,53364.43422 2025-07-18,13:34:43.000,199,10978569,12845,0,1752845682,12990.159024419998,68.50548921000154,53364.44819424001 2025-07-18,13:34:44.000,199,10978543,13005,0,1752845683,12990.145551799993,68.52663659999962,53364.38531016 2025-07-18,13:34:45.000,199,10978548,13045,0,1752845684,12990.111870250003,68.56188225000369,53364.37832304001 2025-07-18,13:34:46.000,199,10978575,12605,0,1752845685,12990.091661320002,68.60417702999985,53364.28050336001 2025-07-18,13:34:47.000,199,10978582,12965,0,1752845686,12990.057979769997,68.6112261599992,53364.189670800006 2025-07-18,13:34:48.000,199,10978579,12845,0,1752845687,12990.037770839997,68.63237355000456,53364.16172232001 2025-07-18,13:34:49.000,199,10978581,13005,0,1752845688,12990.024298219992,68.62532441999792,53364.1547352 2025-07-18,13:34:50.000,199,10978533,12965,0,1752845689,12989.997352979997,68.64647181000328,53364.09883824 2025-07-18,13:34:51.000,199,10978561,13125,0,1752845690,12990.004089289992,68.62532441999792,53364.04294128001 2025-07-18,13:34:52.000,199,10978568,13205,0,1752845691,12989.970407740002,68.67466833000071,53364.02896704 2025-07-18,13:34:53.000,199,10978554,12565,0,1752845692,12989.889572020002,68.69581571999879,53363.95909584 2025-07-18,13:34:54.000,199,10978570,12725,0,1752845693,12989.835681539997,68.68876658999943,53363.88223752 2025-07-18,13:34:55.000,199,10978557,12845,0,1752845694,12989.781791059992,68.73106137000286,53363.903198880005 2025-07-18,13:34:56.000,199,10978558,12725,0,1752845695,12989.748109510001,68.7592578900003,53363.903198880005 2025-07-18,13:34:57.000,199,10978569,13205,0,1752845696,12989.700955339991,68.78745440999774,53363.86127616 2025-07-18,13:34:58.000,199,10978509,12605,0,1752845697,12989.62685593,68.80860180000309,53363.84730192001 2025-07-18,13:34:59.000,199,10978549,12845,0,1752845698,12989.593174379996,68.82974919000117,53363.75646936001 2025-07-18,13:35:00.000,199,10978577,13005,0,1752845699,12989.52581128,68.86499483999796,53363.75646936001 2025-07-18,13:35:01.000,199,10978578,12725,0,1752845700,12989.44497556,68.88614223000332,53363.735508000005 2025-07-18,13:35:02.000,199,10978568,12925,0,1752845701,12989.34393091,68.95663353000418,53363.67262392 2025-07-18,13:35:03.000,199,10978569,12685,0,1752845702,12989.37761245999,69.0059774399997,53363.62371408 2025-07-18,13:35:04.000,199,10978582,12965,0,1752845703,12989.350667219995,69.06237048000185,53363.62371408 2025-07-18,13:35:05.000,199,10978600,12885,0,1752845704,12989.33719459999,69.11171439000464,53363.53986864001 2025-07-18,13:35:06.000,199,10978585,12685,0,1752845705,12989.310249359994,69.17515655999887,53363.567817120005 2025-07-18,13:35:07.000,199,10978580,13005,0,1752845706,12989.269831499994,69.23859873000038,53363.50493304 2025-07-18,13:35:08.000,199,10978586,13045,0,1752845707,12989.27656780999,69.32318828999996,53363.50493304 2025-07-18,13:35:09.000,199,10978571,12845,0,1752845708,12989.23614994999,69.37958133000211,53363.47698456 2025-07-18,13:35:10.000,199,10978584,12725,0,1752845709,12989.242886259999,69.39367959000083,53363.42807472 2025-07-18,13:35:11.000,199,10978607,12605,0,1752845710,12989.188995779994,69.4148269799989,53363.42807472 2025-07-18,13:35:12.000,199,10978570,12845,0,1752845711,12989.209204709994,69.4148269799989,53363.44204896001 2025-07-18,13:35:13.000,199,10978540,12885,0,1752845712,12989.202468399999,69.38663046000147,53363.42108760001 2025-07-18,13:35:14.000,199,10978571,13005,0,1752845713,12989.19573208999,69.45007263000298,53363.37916488 2025-07-18,13:35:15.000,199,10978573,12765,0,1752845714,12989.209204709994,69.47826915000041,53363.351216400006 2025-07-18,13:35:16.000,199,10978558,12965,0,1752845715,12989.168786849994,69.5276130600032,53363.34422928001 2025-07-18,13:35:17.000,199,10978593,12685,0,1752845716,12989.21594101999,69.53466219000256,53363.351216400006 2025-07-18,13:35:18.000,199,10978573,13205,0,1752845717,12989.19573208999,69.5276130600032,53363.29531944001 2025-07-18,13:35:19.000,199,10978583,12925,0,1752845718,12989.188995779994,69.56285871,53363.23942248 2025-07-18,13:35:20.000,199,10978577,12765,0,1752845719,12989.182259469999,69.59105523000471,53363.27435808001 2025-07-18,13:35:21.000,199,10978572,12765,0,1752845720,12989.182259469999,69.64744826999959,53363.2464096 2025-07-18,13:35:22.000,199,10978613,13005,0,1752845721,12989.168786849994,69.68269392000366,53363.211474 2025-07-18,13:35:23.000,199,10978561,12765,0,1752845722,12989.202468399999,69.68974305000302,53363.183525520006 2025-07-18,13:35:24.000,199,10978586,12845,0,1752845723,12989.141841609999,69.70384131000174,53363.16955128 2025-07-18,13:35:25.000,199,10978554,13125,0,1752845724,12989.17552315999,69.71793957000045,53363.19051264 2025-07-18,13:35:26.000,199,10978594,12965,0,1752845725,12989.094687439989,69.75318522000453,53363.13461568001 2025-07-18,13:35:27.000,199,10978585,12885,0,1752845726,12989.020588029998,69.79548000000068,53363.07871872 2025-07-18,13:35:28.000,199,10978544,12965,0,1752845727,12989.027324339993,69.86597130000155,53363.16955128 2025-07-18,13:35:29.000,199,10978589,13205,0,1752845728,12988.946488619993,69.9082660799977,53363.09968008 2025-07-18,13:35:30.000,199,10978540,13125,0,1752845729,12988.926279689993,69.92941347000306,53363.05077024 2025-07-18,13:35:31.000,199,10978580,13165,0,1752845730,12988.858916589998,69.97170824999921,53362.98788616001 2025-07-18,13:35:32.000,199,10978553,13005,0,1752845731,12988.845443969993,70.021052160002,53362.98089904 2025-07-18,13:35:33.000,199,10978584,12845,0,1752845732,12988.737663009997,70.02810129000136,53362.945963440005 2025-07-18,13:35:34.000,199,10978595,13085,0,1752845733,12988.710717770002,70.04219955000008,53362.87609224 2025-07-18,13:35:35.000,199,10978563,12885,0,1752845734,12988.677036219997,70.08449433000351,53362.92500208 2025-07-18,13:35:36.000,199,10978536,12965,0,1752845735,12988.602936809992,70.09154346000287,53362.848143760006 2025-07-18,13:35:37.000,199,10978560,12605,0,1752845736,12988.589464190001,70.15498563000438,53362.90404072 2025-07-18,13:35:38.000,199,10978552,12805,0,1752845737,12988.596200499996,70.14793649999774,53362.848143760006 2025-07-18,13:35:39.000,199,10978581,12805,0,1752845738,12988.522101089991,70.19728041000053,53362.79923392001 2025-07-18,13:35:40.000,199,10978543,12965,0,1752845739,12988.474946919996,70.21842779999861,53362.77128544001 2025-07-18,13:35:41.000,199,10978601,13085,0,1752845740,12988.394111199996,70.21842779999861,53362.74333696 2025-07-18,13:35:42.000,199,10978566,12885,0,1752845741,12988.38737489,70.19023128000117,53362.70141424001 2025-07-18,13:35:43.000,199,10978537,13165,0,1752845742,12988.373902269996,70.19023128000117,53362.68744 2025-07-18,13:35:44.000,199,10978568,13005,0,1752845743,12988.421056439991,70.24662432000332,53362.64551728 2025-07-18,13:35:45.000,199,10978574,12965,0,1752845744,12988.44800168,70.28891909999948,53362.680452880006 2025-07-18,13:35:46.000,199,10978555,12805,0,1752845745,12988.421056439991,70.31711562000419,53362.610581680005 2025-07-18,13:35:47.000,199,10978567,12765,0,1752845746,12988.373902269996,70.3664595299997,53362.58263320001 2025-07-18,13:35:48.000,199,10978531,13125,0,1752845747,12988.34695703,70.40875431000313,53362.56865896 2025-07-18,13:35:49.000,199,10978621,12765,0,1752845748,12988.333484409995,70.45809821999865,53362.512762000006 2025-07-18,13:35:50.000,199,10978573,13085,0,1752845749,12988.27959392999,70.53563864999887,53362.47083928 2025-07-18,13:35:51.000,199,10978568,12925,0,1752845750,12988.232439759995,70.58498256000166,53362.4079552 2025-07-18,13:35:52.000,199,10978600,12885,0,1752845751,12988.171812969995,70.63432647000445,53362.3730196 2025-07-18,13:35:53.000,199,10978544,12965,0,1752845752,12988.14486773,70.68367037999997,53362.324109760004 2025-07-18,13:35:54.000,199,10978582,13165,0,1752845753,12988.13813141999,70.70481776999804,53362.31712264001 2025-07-18,13:35:55.000,199,10978590,12845,0,1752845754,12988.07750462999,70.75416168000083,53362.28917416001 2025-07-18,13:35:56.000,199,10978573,12925,0,1752845755,12988.06403201,70.81760385000234,53362.31712264001 2025-07-18,13:35:57.000,199,10978583,12885,0,1752845756,12988.01687783999,70.86694775999786,53362.28917416001 2025-07-18,13:35:58.000,199,10978555,13005,0,1752845757,12987.97645997999,70.89514428000257,53362.3031484 2025-07-18,13:35:59.000,199,10978598,12965,0,1752845758,12987.983196289999,70.9726847100028,53362.26821280001 2025-07-18,13:36:00.000,199,10978578,13005,0,1752845759,12987.97645997999,70.98678297000151,53362.21231584 2025-07-18,13:36:01.000,199,10978593,12765,0,1752845760,12987.962987359999,71.02907774999767,53362.156418880004 2025-07-18,13:36:02.000,199,10978597,13205,0,1752845761,12987.936042119989,71.0713725300011,53362.0935348 2025-07-18,13:36:03.000,199,10978522,12925,0,1752845762,12987.915833189989,71.09251991999918,53362.06558632 2025-07-18,13:36:04.000,199,10978562,13125,0,1752845763,12987.929305809994,71.1700603499994,53362.07257344 2025-07-18,13:36:05.000,199,10978583,12805,0,1752845764,12987.888887949994,71.18415860999812,53362.06558632 2025-07-18,13:36:06.000,199,10978528,13005,0,1752845765,12987.888887949994,71.21235513000283,53362.009689360006 2025-07-18,13:36:07.000,199,10978556,12885,0,1752845766,12987.801315919998,71.24055165000027,53361.95379240001 2025-07-18,13:36:08.000,199,10978562,13005,0,1752845767,12987.801315919998,71.29694469000242,53362.058599200005 2025-07-18,13:36:09.000,199,10978582,13085,0,1752845768,12987.760898059998,71.30399382000178,53361.90488256 2025-07-18,13:36:10.000,199,10978561,13285,0,1752845769,12987.747425439993,71.33219033999922,53361.90488256 2025-07-18,13:36:11.000,199,10978544,13085,0,1752845770,12987.781106989998,71.37448512000265,53361.89789544 2025-07-18,13:36:12.000,199,10978577,13005,0,1752845771,12987.754161749988,71.33219033999922,53361.88392120001 2025-07-18,13:36:13.000,199,10978547,13005,0,1752845772,12987.727216509993,71.36038686000393,53361.890908320005 2025-07-18,13:36:14.000,199,10978564,12765,0,1752845773,12987.673326030002,71.36743599000329,53361.821037120004 2025-07-18,13:36:15.000,199,10978627,12885,0,1752845774,12987.659853409998,71.35333773000457,53361.821037120004 2025-07-18,13:36:16.000,199,10978551,13205,0,1752845775,12987.666589719993,71.38858338000136,53361.7791144 2025-07-18,13:36:17.000,199,10978625,12885,0,1752845776,12987.639644479998,71.40973076999944,53361.78610152001 2025-07-18,13:36:18.000,199,10978525,13045,0,1752845777,12987.626171859993,71.47317294000095,53361.71623032001 2025-07-18,13:36:19.000,199,10978604,12885,0,1752845778,12987.626171859993,71.46612381000159,53361.66033336 2025-07-18,13:36:20.000,199,10978580,13165,0,1752845779,12987.599226619997,71.48022207000031,53361.73020456 2025-07-18,13:36:21.000,199,10978589,13125,0,1752845780,12987.552072450002,71.51546772000438,53361.639372 2025-07-18,13:36:22.000,199,10978618,12965,0,1752845781,12987.545336139992,71.57186075999925,53361.625397760006 2025-07-18,13:36:23.000,199,10978615,12885,0,1752845782,12987.498181969997,71.60005728000397,53361.5695008 2025-07-18,13:36:24.000,199,10978582,13085,0,1752845783,12987.491445660002,71.67759771000419,53361.59046216 2025-07-18,13:36:25.000,199,10978549,12885,0,1752845784,12987.464500419992,71.67759771000419,53361.5695008 2025-07-18,13:36:26.000,199,10978571,13125,0,1752845785,12987.430818870002,71.7269416199997,53361.5345652 2025-07-18,13:36:27.000,199,10978627,12965,0,1752845786,12987.417346249997,71.71284336000099,53361.52757808001 2025-07-18,13:36:28.000,199,10978575,12885,0,1752845787,12987.444291489992,71.75513814000442,53361.555526560005 2025-07-18,13:36:29.000,199,10978587,12765,0,1752845788,12987.424082559992,71.75513814000442,53361.51360384 2025-07-18,13:36:30.000,199,10978558,12805,0,1752845789,12987.403873629992,71.76218727000378,53361.40180992 2025-07-18,13:36:31.000,199,10978629,12925,0,1752845790,12987.376928389996,71.73399074999907,53361.40879704001 2025-07-18,13:36:32.000,199,10978649,13285,0,1752845791,12987.410609940001,71.71284336000099,53361.436745520004 2025-07-18,13:36:33.000,199,10978553,12965,0,1752845792,12987.376928389996,71.71284336000099,53361.338925840006 2025-07-18,13:36:34.000,199,10978602,12885,0,1752845793,12987.336510529996,71.69874510000227,53361.338925840006 2025-07-18,13:36:35.000,199,10978592,13045,0,1752845794,12987.289356360001,71.69874510000227,53361.290016000006 2025-07-18,13:36:36.000,199,10978576,12965,0,1752845795,12987.275883739996,71.65645031999884,53361.269054640004 2025-07-18,13:36:37.000,199,10978581,12965,0,1752845796,12987.20852064,71.67054858000483,53361.31097736001 2025-07-18,13:36:38.000,199,10978578,12965,0,1752845797,12987.14789385,71.64940118999948,53361.2550804 2025-07-18,13:36:39.000,199,10978569,12925,0,1752845798,12987.10073967999,71.6282538000014,53361.220144800005 2025-07-18,13:36:40.000,199,10978585,12965,0,1752845799,12987.06032181999,71.62120467000204,53361.22713192 2025-07-18,13:36:41.000,199,10978572,12925,0,1752845800,12986.992958719995,71.58595901999797,53361.14328648001 2025-07-18,13:36:42.000,199,10978558,12765,0,1752845801,12986.96601348,71.5648116299999,53361.10835088 2025-07-18,13:36:43.000,199,10978601,13045,0,1752845802,12986.912122999995,71.54366424000182,53361.10835088 2025-07-18,13:36:44.000,199,10978614,12725,0,1752845803,12986.851496209994,71.5295659800031,53361.052453920005 2025-07-18,13:36:45.000,199,10978542,13125,0,1752845804,12986.831287279994,71.48727119999967,53361.04546680001 2025-07-18,13:36:46.000,199,10978571,12725,0,1752845805,12986.750451559994,71.44497642000351,53361.01751832 2025-07-18,13:36:47.000,199,10978565,12605,0,1752845806,12986.710033699994,71.42382902999816,53361.003544080006 2025-07-18,13:36:48.000,199,10978603,12725,0,1752845807,12986.629197979993,71.38858338000136,53361.003544080006 2025-07-18,13:36:49.000,199,10978573,13085,0,1752845808,12986.608989049993,71.35333773000457,53360.94066 2025-07-18,13:36:50.000,199,10978554,12885,0,1752845809,12986.555098569988,71.31104295000114,53360.84284032 2025-07-18,13:36:51.000,199,10978581,13085,0,1752845810,12986.501208089998,71.25464990999899,53360.84982744 2025-07-18,13:36:52.000,199,10978593,12765,0,1752845811,12986.447317609993,71.23350252000091,53360.77296912 2025-07-18,13:36:53.000,199,10978556,12925,0,1752845812,12986.379954509997,71.20530600000347,53360.77995624001 2025-07-18,13:36:54.000,199,10978589,13005,0,1752845813,12986.353009270002,71.19825687000412,53360.7310464 2025-07-18,13:36:55.000,199,10978572,12765,0,1752845814,12986.332800340002,71.23350252000091,53360.66117520001 2025-07-18,13:36:56.000,199,10978568,12645,0,1752845815,12986.326064029992,71.24055165000027,53360.66117520001 2025-07-18,13:36:57.000,199,10978578,12645,0,1752845816,12986.285646169992,71.23350252000091,53360.59130400001 2025-07-18,13:36:58.000,199,10978568,12805,0,1752845817,12986.245228309992,71.25464990999899,53360.59130400001 2025-07-18,13:36:59.000,199,10978577,12685,0,1752845818,12986.218283069997,71.26169903999835,53360.59130400001 2025-07-18,13:37:00.000,199,10978575,12685,0,1752845819,12986.238491999997,71.31104295000114,53360.5563684 2025-07-18,13:37:01.000,199,10978579,12965,0,1752845820,12986.157656279996,71.34628859999793,53360.47252296001 2025-07-18,13:37:02.000,199,10978574,12805,0,1752845821,12986.157656279996,71.35333773000457,53360.52841992 2025-07-18,13:37:03.000,199,10978568,12965,0,1752845822,12986.103765799991,71.36743599000329,53360.45854872 2025-07-18,13:37:04.000,199,10978581,12685,0,1752845823,12986.103765799991,71.36038686000393,53360.35374192001 2025-07-18,13:37:05.000,199,10978550,12925,0,1752845824,12986.137447349996,71.4167798999988,53360.332780560006 2025-07-18,13:37:06.000,199,10978550,12805,0,1752845825,12986.130711040001,71.45907468000223,53360.311819200004 2025-07-18,13:37:07.000,199,10978525,12685,0,1752845826,12986.083556869991,71.48727119999967,53360.29085784 2025-07-18,13:37:08.000,199,10978596,12925,0,1752845827,12986.097029489996,71.53661511000246,53360.26989648 2025-07-18,13:37:09.000,199,10978581,12645,0,1752845828,12986.056611629996,71.60005728000397,53360.26989648 2025-07-18,13:37:10.000,199,10978549,12845,0,1752845829,12986.02966639,71.61415554000268,53360.22098664 2025-07-18,13:37:11.000,199,10978579,12965,0,1752845830,12985.995984839996,71.61415554000268,53360.283870720006 2025-07-18,13:37:12.000,199,10978554,12565,0,1752845831,12985.975775909996,71.61415554000268,53360.213999520005 2025-07-18,13:37:13.000,199,10978545,12805,0,1752845832,12985.94883067,71.61415554000268,53360.165089680006 2025-07-18,13:37:14.000,199,10978588,12765,0,1752845833,12985.94209435999,71.62120467000204,53360.15810256001 2025-07-18,13:37:15.000,199,10978544,12925,0,1752845834,12985.88820388,71.57890988999861,53360.17906392 2025-07-18,13:37:16.000,199,10978581,12965,0,1752845835,12985.86799495,71.60005728000397,53360.046308640005 2025-07-18,13:37:17.000,199,10978553,13005,0,1752845836,12985.854522329995,71.59300815000461,53360.07425712 2025-07-18,13:37:18.000,199,10978566,12805,0,1752845837,12985.78042291999,71.58595901999797,53360.00438592 2025-07-18,13:37:19.000,199,10978553,12765,0,1752845838,12985.793895539995,71.6282538000014,53359.98342456 2025-07-18,13:37:20.000,199,10978521,12925,0,1752845839,12985.74674137,71.61415554000268,53359.948488960006 2025-07-18,13:37:21.000,199,10978574,13125,0,1752845840,12985.69958719999,71.62120467000204,53359.976437440004 2025-07-18,13:37:22.000,199,10978510,12805,0,1752845841,12985.67937826999,71.62120467000204,53359.94150184001 2025-07-18,13:37:23.000,199,10978564,13125,0,1752845842,12985.591806239994,71.63530293000076,53359.84368216 2025-07-18,13:37:24.000,199,10978534,12765,0,1752845843,12985.544652069999,71.62120467000204,53359.84368216 2025-07-18,13:37:25.000,199,10978582,12805,0,1752845844,12985.470552659994,71.61415554000268,53359.84368216 2025-07-18,13:37:26.000,199,10978550,13005,0,1752845845,12985.450343729994,71.62120467000204,53359.7877852 2025-07-18,13:37:27.000,199,10978557,12685,0,1752845846,12985.382980629998,71.60710641000333,53359.76682384 2025-07-18,13:37:28.000,199,10978579,12845,0,1752845847,12985.369508009993,71.60005728000397,53359.73188824001 2025-07-18,13:37:29.000,199,10978583,12685,0,1752845848,12985.329090149993,71.61415554000268,53359.73887536 2025-07-18,13:37:30.000,199,10978568,12925,0,1752845849,12985.248254429993,71.60005728000397,53359.641055680004 2025-07-18,13:37:31.000,199,10978568,13205,0,1752845850,12985.221309189998,71.58595901999797,53359.62708144 2025-07-18,13:37:32.000,199,10978564,12885,0,1752845851,12985.180891329997,71.60710641000333,53359.5781716 2025-07-18,13:37:33.000,199,10978546,12845,0,1752845852,12985.180891329997,71.60005728000397,53359.55721024 2025-07-18,13:37:34.000,199,10978549,12845,0,1752845853,12985.066374059992,71.50841858999775,53359.55022312 2025-07-18,13:37:35.000,199,10978549,12925,0,1752845854,12985.019219889997,71.51546772000438,53359.53624888001 2025-07-18,13:37:36.000,199,10978563,12965,0,1752845855,12985.012483580002,71.4308781600048,53359.52926176 2025-07-18,13:37:37.000,199,10978542,12925,0,1752845856,12984.877757379996,71.38858338000136,53359.41746784001 2025-07-18,13:37:38.000,199,10978597,13125,0,1752845857,12984.837339519996,71.32514120999986,53359.445416320006 2025-07-18,13:37:39.000,199,10978546,12645,0,1752845858,12984.783449039991,71.33923946999857,53359.41746784001 2025-07-18,13:37:40.000,199,10978572,12925,0,1752845859,12984.74976749,71.28989556000306,53359.375545120005 2025-07-18,13:37:41.000,199,10978557,12765,0,1752845860,12984.66219545999,71.30399382000178,53359.326635280006 2025-07-18,13:37:42.000,199,10978564,12725,0,1752845861,12984.62177759999,71.2687481699977,53359.27073832001 2025-07-18,13:37:43.000,199,10978540,13285,0,1752845862,12984.56788712,71.2194042600022,53359.22182848 2025-07-18,13:37:44.000,199,10978499,12885,0,1752845863,12984.50052401999,71.23350252000091,53359.22182848 2025-07-18,13:37:45.000,199,10978557,12845,0,1752845864,12984.37927043999,71.19825687000412,53359.16593152 2025-07-18,13:37:46.000,199,10978549,13045,0,1752845865,12984.278225789989,71.21235513000283,53359.17291864 2025-07-18,13:37:47.000,199,10978596,12965,0,1752845866,12984.156972209988,71.12776557000325,53359.18689288 2025-07-18,13:37:48.000,199,10978517,12725,0,1752845867,12984.109818039993,71.09956904999854,53359.10304744001 2025-07-18,13:37:49.000,199,10978508,13205,0,1752845868,12983.948146599992,71.09956904999854,53359.00522776 2025-07-18,13:37:50.000,199,10978561,12885,0,1752845869,12983.867310879992,71.07842166000046,53358.96330504001 2025-07-18,13:37:51.000,199,10978552,12605,0,1752845870,12983.759529919997,71.05727427000238,53358.9493308 2025-07-18,13:37:52.000,199,10978541,12965,0,1752845871,12983.705639439992,71.05022514000302,53358.921382320004 2025-07-18,13:37:53.000,199,10978552,12525,0,1752845872,12983.6113311,71.02907774999767,53358.872472480005 2025-07-18,13:37:54.000,199,10978583,12685,0,1752845873,12983.49007752,71.00088123000023,53358.83054976 2025-07-18,13:37:55.000,199,10978536,12885,0,1752845874,12983.44292334999,70.97973384000215,53358.79561416001 2025-07-18,13:37:56.000,199,10978536,13045,0,1752845875,12983.34861501,71.00088123000023,53358.71176872 2025-07-18,13:37:57.000,199,10978551,13045,0,1752845876,12983.24757036,71.00088123000023,53358.669846 2025-07-18,13:37:58.000,199,10978548,12925,0,1752845877,12983.11958046999,71.02907774999767,53358.62792328001 2025-07-18,13:37:59.000,199,10978504,12925,0,1752845878,12983.045481059999,71.0361268800043,53358.5650392 2025-07-18,13:38:00.000,199,10978568,12925,0,1752845879,12982.964645339998,71.05022514000302,53358.55106496 2025-07-18,13:38:01.000,199,10978569,12925,0,1752845880,12982.897282239988,71.06432340000174,53358.43228392001 2025-07-18,13:38:02.000,199,10978565,12885,0,1752845881,12982.762556039997,71.00793035999959,53358.369399840005 2025-07-18,13:38:03.000,199,10978604,12965,0,1752845882,12982.715401870002,71.01497948999895,53358.3554256 2025-07-18,13:38:04.000,199,10978568,12845,0,1752845883,12982.600884599997,71.04317601000366,53358.34145136001 2025-07-18,13:38:05.000,199,10978561,13125,0,1752845884,12982.526785189992,71.05022514000302,53358.271580160006 2025-07-18,13:38:06.000,199,10978554,12885,0,1752845885,12982.41226792,71.08547078999982,53358.19472184001 2025-07-18,13:38:07.000,199,10978562,12765,0,1752845886,12982.277541719995,71.09956904999854,53358.11786352 2025-07-18,13:38:08.000,199,10978542,13005,0,1752845887,12982.22365123999,71.16301122000004,53358.15978624 2025-07-18,13:38:09.000,199,10978554,13005,0,1752845888,12982.1293429,71.22645339000155,53358.06895368 2025-07-18,13:38:10.000,199,10978554,13045,0,1752845889,12982.02156193999,71.25464990999899,53357.936198400006 2025-07-18,13:38:11.000,199,10978525,12925,0,1752845890,12981.947462529999,71.3180920800005,53357.985108240006 2025-07-18,13:38:12.000,199,10978533,12885,0,1752845891,12981.826208949999,71.381534250002,53357.87331432 2025-07-18,13:38:13.000,199,10978578,12845,0,1752845892,12981.711691679993,71.40973076999944,53357.80344312 2025-07-18,13:38:14.000,199,10978546,12965,0,1752845893,12981.610647029993,71.43792729000415,53357.71959768001 2025-07-18,13:38:15.000,199,10978539,12965,0,1752845894,12981.576965480002,71.50136945999839,53357.69164920001 2025-07-18,13:38:16.000,199,10978590,12765,0,1752845895,12981.543283929997,71.57186075999925,53357.649726480005 2025-07-18,13:38:17.000,199,10978566,12965,0,1752845896,12981.462448209997,71.62120467000204,53357.67068784001 2025-07-18,13:38:18.000,199,10978553,12885,0,1752845897,12981.347930939992,71.63530293000076,53357.59382952001 2025-07-18,13:38:19.000,199,10978532,12645,0,1752845898,12981.287304149992,71.68464684000355,53357.55190680001 2025-07-18,13:38:20.000,199,10978545,12925,0,1752845899,12981.246886289991,71.75513814000442,53357.49600984 2025-07-18,13:38:21.000,199,10978543,12725,0,1752845900,12981.219941049996,71.75513814000442,53357.41915152 2025-07-18,13:38:22.000,199,10978540,12965,0,1752845901,12981.186259499991,71.76923640000314,53357.38421592001 2025-07-18,13:38:23.000,199,10978538,13085,0,1752845902,12981.139105329996,71.78333466000186,53357.32831896 2025-07-18,13:38:24.000,199,10978564,13005,0,1752845903,12981.11216009,71.82562943999801,53357.244473520004 2025-07-18,13:38:25.000,199,10978551,12885,0,1752845904,12981.04479698999,71.79038379000121,53357.15364096 2025-07-18,13:38:26.000,199,10978516,12885,0,1752845905,12981.00437912999,71.79743292000057,53357.11171824 2025-07-18,13:38:27.000,199,10978541,12765,0,1752845906,12980.96396126999,71.81858030999865,53357.11870536001 2025-07-18,13:38:28.000,199,10978519,12765,0,1752845907,12980.977433889995,71.82562943999801,53357.05582128 2025-07-18,13:38:29.000,199,10978528,13205,0,1752845908,12980.93027972,71.83267857000465,53356.99992432001 2025-07-18,13:38:30.000,199,10978560,12845,0,1752845909,12980.876389239995,71.839727700004,53357.0628084 2025-07-18,13:38:31.000,199,10978556,12965,0,1752845910,12980.88312554999,71.84677683000336,53356.98595008 2025-07-18,13:38:32.000,199,10978519,12925,0,1752845911,12980.88312554999,71.86792422000144,53356.90210464001 2025-07-18,13:38:33.000,199,10978520,12885,0,1752845912,12980.876389239995,71.88202248000016,53356.91607888 2025-07-18,13:38:34.000,199,10978568,12845,0,1752845913,12980.849444,71.93136639000295,53356.83223344001 2025-07-18,13:38:35.000,199,10978525,12805,0,1752845914,12980.82923507,71.99480856000446,53356.76934936 2025-07-18,13:38:36.000,199,10978550,12845,0,1752845915,12980.80902614,72.00890682000318,53356.79729784 2025-07-18,13:38:37.000,199,10978570,12885,0,1752845916,12980.775344589994,72.06529985999805,53356.692491040005 2025-07-18,13:38:38.000,199,10978511,12845,0,1752845917,12980.76187196999,72.1216929000002,53356.79031072 2025-07-18,13:38:39.000,199,10978574,12885,0,1752845918,12980.76860828,72.12874202999956,53356.692491040005 2025-07-18,13:38:40.000,199,10978532,12725,0,1752845919,12980.74166303999,72.20628245999978,53356.6785168 2025-07-18,13:38:41.000,199,10978525,13005,0,1752845920,12980.667563629999,72.28382289000001,53356.60165848 2025-07-18,13:38:42.000,199,10978527,12645,0,1752845921,12980.593464219994,72.3331668000028,53356.58069712 2025-07-18,13:38:43.000,199,10978511,13045,0,1752845922,12980.573255289994,72.40365810000367,53356.55274864 2025-07-18,13:38:44.000,199,10978503,13005,0,1752845923,12980.532837429993,72.50234592000197,53356.53178728 2025-07-18,13:38:45.000,199,10978549,12805,0,1752845924,12980.485683259998,72.57283722000284,53356.44794184001 2025-07-18,13:38:46.000,199,10978565,12805,0,1752845925,12980.431792779993,72.6433285200037,53356.49685168001 2025-07-18,13:38:47.000,199,10978533,12965,0,1752845926,12980.310539199992,72.73496721000265,53356.39903200001 2025-07-18,13:38:48.000,199,10978519,12645,0,1752845927,12980.249912409992,72.77021285999945,53356.32916080001 2025-07-18,13:38:49.000,199,10978550,12925,0,1752845928,12980.148867759992,72.80545851000352,53356.26627672 2025-07-18,13:38:50.000,199,10978565,13005,0,1752845929,12980.088240969992,72.81250764000288,53356.27326384 2025-07-18,13:38:51.000,199,10978574,12845,0,1752845930,12980.054559420001,72.84070416000031,53356.224354 2025-07-18,13:38:52.000,199,10978587,13165,0,1752845931,12979.980460009996,72.84775328999967,53356.11256008001 2025-07-18,13:38:53.000,199,10978486,12765,0,1752845932,12979.90636059999,72.84070416000031,53356.091598720006 2025-07-18,13:38:54.000,199,10978497,12845,0,1752845933,12979.82552487999,72.84070416000031,53356.06365024001 2025-07-18,13:38:55.000,199,10978559,12765,0,1752845934,12979.75142547,72.88299894000374,53355.96583056001 2025-07-18,13:38:56.000,199,10978552,12925,0,1752845935,12979.73121654,72.89709720000246,53356.00076616 2025-07-18,13:38:57.000,199,10978551,12405,0,1752845936,12979.677326059995,72.96758850000333,53355.96583056001 2025-07-18,13:38:58.000,199,10978528,13245,0,1752845937,12979.636908199995,73.00988327999949,53355.88198512 2025-07-18,13:38:59.000,199,10978532,13005,0,1752845938,12979.5695451,73.0380798000042,53355.8400624 2025-07-18,13:39:00.000,199,10978583,13125,0,1752845939,12979.556072479994,73.10152196999843,53355.83307528 2025-07-18,13:39:01.000,199,10978528,13045,0,1752845940,12979.488709379999,73.21430805000273,53355.79115256 2025-07-18,13:39:02.000,199,10978547,12925,0,1752845941,12979.508918309999,73.24955369999952,53355.78416544 2025-07-18,13:39:03.000,199,10978533,13125,0,1752845942,12979.495445689994,73.32709412999975,53355.69333288 2025-07-18,13:39:04.000,199,10978531,12685,0,1752845943,12979.50218199999,73.39758543000062,53355.62346168 2025-07-18,13:39:05.000,199,10978552,13005,0,1752845944,12979.515654619994,73.48922411999956,53355.60250032 2025-07-18,13:39:06.000,199,10978564,13165,0,1752845945,12979.52239092999,73.55971542000043,53355.525642 2025-07-18,13:39:07.000,199,10978579,12965,0,1752845946,12979.488709379999,73.62315759000194,53355.51166776001 2025-07-18,13:39:08.000,199,10978525,12925,0,1752845947,12979.52239092999,73.70069802000216,53355.49769352 2025-07-18,13:39:09.000,199,10978545,12725,0,1752845948,12979.52239092999,73.74299279999832,53355.48371928 2025-07-18,13:39:10.000,199,10978541,12925,0,1752845949,12979.508918309999,73.80643496999983,53355.41384808001 2025-07-18,13:39:11.000,199,10978563,12765,0,1752845950,12979.529127239999,73.8769262700007,53355.399873840004 2025-07-18,13:39:12.000,199,10978524,13045,0,1752845951,12979.529127239999,73.91217192000477,53355.4557708 2025-07-18,13:39:13.000,199,10978510,12965,0,1752845952,12979.475236759994,73.93331931000284,53355.3858996 2025-07-18,13:39:14.000,199,10978572,13125,0,1752845953,12979.488709379999,73.93331931000284,53355.40686096 2025-07-18,13:39:15.000,199,10978559,13125,0,1752845954,12979.394401039994,73.94741757000156,53355.35795112 2025-07-18,13:39:16.000,199,10978553,12765,0,1752845955,12979.333774249993,73.96856495999964,53355.350964000005 2025-07-18,13:39:17.000,199,10978539,12725,0,1752845956,12979.259674839988,73.94741757000156,53355.33000264 2025-07-18,13:39:18.000,199,10978519,12965,0,1752845957,12979.158630190002,73.94741757000156,53355.27410568001 2025-07-18,13:39:19.000,199,10978549,12885,0,1752845958,12979.044112919997,73.9403684400022,53355.26711856 2025-07-18,13:39:20.000,199,10978521,12885,0,1752845959,12978.970013509992,73.96151583000028,53355.24615720001 2025-07-18,13:39:21.000,199,10978569,12765,0,1752845960,12978.889177789992,73.98971234999772,53355.14833752 2025-07-18,13:39:22.000,199,10978555,12765,0,1752845961,12978.821814689996,74.01790887000243,53355.11340192 2025-07-18,13:39:23.000,199,10978569,13125,0,1752845962,12978.707297419991,74.02495800000179,53355.085453440006 2025-07-18,13:39:24.000,199,10978520,13045,0,1752845963,12978.60625276999,74.09544930000266,53355.029556479996 2025-07-18,13:39:25.000,199,10978537,12925,0,1752845964,12978.50520811999,74.14479320999817,53355.015582240005 2025-07-18,13:39:26.000,199,10978524,12885,0,1752845965,12978.45131764,74.20823537999968,53354.94571104 2025-07-18,13:39:27.000,199,10978565,13125,0,1752845966,12978.37048192,74.24348103000375,53354.917762560006 2025-07-18,13:39:28.000,199,10978581,13005,0,1752845967,12978.33006406,74.31397233000462,53354.87583984 2025-07-18,13:39:29.000,199,10978554,12885,0,1752845968,12978.30311881999,74.35626711000077,53354.84090424001 2025-07-18,13:39:30.000,199,10978513,13085,0,1752845969,12978.26270095999,74.433807540001,53354.750071680006 2025-07-18,13:39:31.000,199,10978527,12965,0,1752845970,12978.222283099989,74.49020058000315,53354.73609744 2025-07-18,13:39:32.000,199,10978573,12845,0,1752845971,12978.202074169989,74.51839710000058,53354.66622624 2025-07-18,13:39:33.000,199,10978566,12645,0,1752845972,12978.161656309989,74.55364275000466,53354.64526488 2025-07-18,13:39:34.000,199,10978543,12725,0,1752845973,12978.161656309989,74.52544622999994,53354.62430352001 2025-07-18,13:39:35.000,199,10978537,12885,0,1752845974,12978.154919999994,74.51839710000058,53354.55443232001 2025-07-18,13:39:36.000,199,10978520,12725,0,1752845975,12978.127974759998,74.48315145000379,53354.55443232001 2025-07-18,13:39:37.000,199,10978551,12965,0,1752845976,12978.114502139993,74.47610232000443,53354.49853536 2025-07-18,13:39:38.000,199,10978538,13205,0,1752845977,12978.107765829998,74.39151276000484,53354.37975432 2025-07-18,13:39:39.000,199,10978555,12885,0,1752845978,12978.094293209993,74.36331624000013,53354.37975432 2025-07-18,13:39:40.000,199,10978540,12765,0,1752845979,12978.107765829998,74.3351197200027,53354.40071568 2025-07-18,13:39:41.000,199,10978538,13005,0,1752845980,12978.107765829998,74.29282493999926,53354.35879296001 2025-07-18,13:39:42.000,199,10978548,12685,0,1752845981,12978.188601549999,74.27167755000119,53354.33084448 2025-07-18,13:39:43.000,199,10978521,12765,0,1752845982,12978.249228339999,74.2857758099999,53354.28892176001 2025-07-18,13:39:44.000,199,10978568,12765,0,1752845983,12978.269437269999,74.32807059000334,53354.26796040001 2025-07-18,13:39:45.000,199,10978549,12765,0,1752845984,12978.309855129999,74.34921798000141,53354.2330248 2025-07-18,13:39:46.000,199,10978501,12685,0,1752845985,12978.316591439994,74.40561102000356,53354.26796040001 2025-07-18,13:39:47.000,199,10978548,12765,0,1752845986,12978.397427159995,74.44790579999972,53354.20507632 2025-07-18,13:39:48.000,199,10978512,12925,0,1752845987,12978.437845019995,74.50429884000187,53354.20507632 2025-07-18,13:39:49.000,199,10978546,12765,0,1752845988,12978.498471809995,74.61003578999953,53354.1631536 2025-07-18,13:39:50.000,199,10978532,13045,0,1752845989,12978.55236229,74.65233057000296,53354.17014072001 2025-07-18,13:39:51.000,199,10978557,13045,0,1752845990,12978.54562597999,74.76511664999998,53354.1631536 2025-07-18,13:39:52.000,199,10978500,12805,0,1752845991,12978.65340694,74.84265708000021,53354.14917936001 2025-07-18,13:39:53.000,199,10978571,12965,0,1752845992,12978.67361587,74.94134489999851,53354.11424376 2025-07-18,13:39:54.000,199,10978528,12925,0,1752845993,12978.767924209991,74.98363968000194,53354.1631536 2025-07-18,13:39:55.000,199,10978551,13205,0,1752845994,12978.808342069991,75.00478707000002,53354.17014072001 2025-07-18,13:39:56.000,199,10978546,12885,0,1752845995,12978.815078380001,75.03298359000473,53354.15616648 2025-07-18,13:39:57.000,199,10978577,12645,0,1752845996,12978.835287310001,75.06118011000217,53354.14917936001 2025-07-18,13:39:58.000,199,10978591,12845,0,1752845997,12978.808342069991,75.06118011000217,53354.14917936001 2025-07-18,13:39:59.000,199,10978550,12925,0,1752845998,12978.868968859992,75.00478707000002,53354.10026952001 2025-07-18,13:40:00.000,199,10978526,13125,0,1752845999,12978.889177789992,75.06118011000217,53354.11424376 2025-07-18,13:40:01.000,199,10978581,12965,0,1752846000,12978.909386719992,75.07527837000089,53354.14917936001 2025-07-18,13:40:02.000,199,10978552,13005,0,1752846001,12978.916123030001,75.05413098000281,53354.08629528 2025-07-18,13:40:03.000,199,10978551,12685,0,1752846002,12978.916123030001,75.06822924000153,53354.13520512 2025-07-18,13:40:04.000,199,10978548,12805,0,1752846003,12978.916123030001,75.0893766299996,53354.08629528 2025-07-18,13:40:05.000,199,10978555,12885,0,1752846004,12978.868968859992,75.06822924000153,53354.01642408 2025-07-18,13:40:06.000,199,10978546,12845,0,1752846005,12978.922859339997,75.0893766299996,53354.03738544 2025-07-18,13:40:07.000,199,10978532,12725,0,1752846006,12978.949804579992,75.07527837000089,53354.04437256 2025-07-18,13:40:08.000,199,10978574,13045,0,1752846007,12978.990222439992,75.1387205400024,53354.03039832001 2025-07-18,13:40:09.000,199,10978593,13045,0,1752846008,12979.057585540002,75.15281880000111,53354.01642408 2025-07-18,13:40:10.000,199,10978570,12965,0,1752846009,12979.091267089992,75.18806444999791,53354.00244984001 2025-07-18,13:40:11.000,199,10978545,12685,0,1752846010,12979.124948639997,75.23035923000134,53354.009436960005 2025-07-18,13:40:12.000,199,10978539,12885,0,1752846011,12979.158630190002,75.24445749000006,53353.98148848001 2025-07-18,13:40:13.000,199,10978537,12965,0,1752846012,12979.165366499998,75.25855574999878,53353.9884756 2025-07-18,13:40:14.000,199,10978557,12965,0,1752846013,12979.212520669993,75.29380140000285,53354.058346800004 2025-07-18,13:40:15.000,199,10978523,12805,0,1752846014,12979.246202219998,75.32904704999964,53353.97450136 2025-07-18,13:40:16.000,199,10978510,12885,0,1752846015,12979.212520669993,75.36429270000372,53353.9884756 2025-07-18,13:40:17.000,199,10978541,12605,0,1752846016,12979.273147459993,75.39953835000051,53354.02341120001 2025-07-18,13:40:18.000,199,10978551,12805,0,1752846017,12979.320301629989,75.41363660999923,53353.960527120005 2025-07-18,13:40:19.000,199,10978530,12965,0,1752846018,12979.286620079998,75.44183313000394,53353.93257864001 2025-07-18,13:40:20.000,199,10978529,12925,0,1752846019,12979.293356389993,75.43478400000458,53353.99546272 2025-07-18,13:40:21.000,199,10978540,12885,0,1752846020,12979.266411149998,75.45593139000266,53353.95354000001 2025-07-18,13:40:22.000,199,10978487,12765,0,1752846021,12979.273147459993,75.5475700800016,53353.93257864001 2025-07-18,13:40:23.000,199,10978528,12765,0,1752846022,12979.293356389993,75.54052095000225,53353.88366880001 2025-07-18,13:40:24.000,199,10978508,12765,0,1752846023,12979.313565319993,75.57576659999904,53353.890655920004 2025-07-18,13:40:25.000,199,10978522,13045,0,1752846024,12979.353983179994,75.55461921000096,53353.890655920004 2025-07-18,13:40:26.000,199,10978546,13085,0,1752846025,12979.407873659999,75.54052095000225,53353.92559152 2025-07-18,13:40:27.000,199,10978526,13125,0,1752846026,12979.46176413999,75.56871746999968,53353.93956576 2025-07-18,13:40:28.000,199,10978513,13045,0,1752846027,12979.475236759994,75.60396312000375,53353.93257864001 2025-07-18,13:40:29.000,199,10978517,13125,0,1752846028,12979.556072479994,75.60396312000375,53353.88366880001 2025-07-18,13:40:30.000,199,10978525,13085,0,1752846029,12979.596490339994,75.61101225000311,53353.86270744001 2025-07-18,13:40:31.000,199,10978522,12965,0,1752846030,12979.66385343999,75.64625789999991,53353.92559152 2025-07-18,13:40:32.000,199,10978518,13285,0,1752846031,12979.68406236999,75.66740528999799,53353.92559152 2025-07-18,13:40:33.000,199,10978546,12885,0,1752846032,12979.69079868,75.67445442000462,53353.960527120005 2025-07-18,13:40:34.000,199,10978535,12845,0,1752846033,12979.71100761,75.6956018100027,53353.99546272 2025-07-18,13:40:35.000,199,10978523,12885,0,1752846034,12979.717743919995,75.7308474599995,53354.00244984001 2025-07-18,13:40:36.000,199,10978475,12805,0,1752846035,12979.697534989995,75.70265094000206,53354.02341120001 2025-07-18,13:40:37.000,199,10978513,12965,0,1752846036,12979.65038082,75.68150355000398,53353.9884756 2025-07-18,13:40:38.000,199,10978523,13005,0,1752846037,12979.66385343999,75.63920877000055,53353.9884756 2025-07-18,13:40:39.000,199,10978495,13165,0,1752846038,12979.60996296,75.62511051000183,53353.98148848001 2025-07-18,13:40:40.000,199,10978529,12965,0,1752846039,12979.54259985999,75.61101225000311,53353.98148848001 2025-07-18,13:40:41.000,199,10978523,13285,0,1752846040,12979.508918309999,75.61101225000311,53353.9884756 2025-07-18,13:40:42.000,199,10978513,12765,0,1752846041,12979.434818899994,75.61101225000311,53353.98148848001 2025-07-18,13:40:53.000,199,10978481,12685,0,1752846052,12979.367455799998,75.49822616999882,53353.743926400006 2025-07-18,13:40:54.000,199,10978519,12925,0,1752846053,12979.367455799998,75.50527529999817,53353.68802944001 2025-07-18,13:40:55.000,199,10978509,12925,0,1752846054,12979.414609969994,75.4841279100001,53353.674055200005 2025-07-18,13:40:56.000,199,10978492,12805,0,1752846055,12979.360719489989,75.4841279100001,53353.70200368 2025-07-18,13:40:57.000,199,10978540,13125,0,1752846056,12979.374192109994,75.4841279100001,53353.65309384 2025-07-18,13:40:58.000,199,10978528,12925,0,1752846057,12979.401137349989,75.51232443000481,53353.68104232 2025-07-18,13:40:59.000,199,10978532,12765,0,1752846058,12979.421346279989,75.53347182000289,53353.61815824001 2025-07-18,13:41:00.000,199,10978538,12965,0,1752846059,12979.441555209989,75.5475700800016,53353.54129992 2025-07-18,13:41:01.000,199,10978492,13245,0,1752846060,12979.488709379999,75.5969139900044,53353.56924840001 2025-07-18,13:41:02.000,199,10978507,13285,0,1752846061,12979.50218199999,75.61101225000311,53353.54828704001 2025-07-18,13:41:03.000,199,10978523,13005,0,1752846062,12979.556072479994,75.60396312000375,53353.51335144 2025-07-18,13:41:04.000,199,10978494,12925,0,1752846063,12979.58975403,75.62511051000183,53353.52732568001 2025-07-18,13:41:05.000,199,10978532,12965,0,1752846064,12979.60996296,75.60396312000375,53353.48540296 2025-07-18,13:41:06.000,199,10978480,13005,0,1752846065,12979.66385343999,75.5969139900044,53353.457454480005 2025-07-18,13:41:07.000,199,10978549,12925,0,1752846066,12979.74468915999,75.5475700800016,53353.52732568001 2025-07-18,13:41:08.000,199,10978527,13125,0,1752846067,12979.859206429996,75.51232443000481,53353.52732568001 2025-07-18,13:41:09.000,199,10978542,12765,0,1752846068,12979.993932630001,75.52642269000353,53353.54828704001 2025-07-18,13:41:10.000,199,10978537,12925,0,1752846069,12980.121922519997,75.51937356000417,53353.56226128 2025-07-18,13:41:11.000,199,10978491,12725,0,1752846070,12980.297066580002,75.51232443000481,53353.61815824001 2025-07-18,13:41:12.000,199,10978523,12885,0,1752846071,12980.418320160003,75.56871746999968,53353.54828704001 2025-07-18,13:41:23.000,199,10978473,12885,0,1752846082,12980.977433889995,75.64625789999991,53353.64610672001 2025-07-18,13:41:24.000,199,10978488,12725,0,1752846083,12980.97069758,75.63920877000055,53353.61117112 2025-07-18,13:41:25.000,199,10978504,12925,0,1752846084,12981.01111544,75.5828157299984,53353.66706808001 2025-07-18,13:41:26.000,199,10978504,12965,0,1752846085,12981.017851749995,75.49822616999882,53353.674055200005 2025-07-18,13:41:27.000,199,10978514,13005,0,1752846086,12981.04479698999,75.47707878000074,53353.72995216 2025-07-18,13:41:28.000,199,10978498,12845,0,1752846087,12981.038060679995,75.39953835000051,53353.674055200005 2025-07-18,13:41:29.000,199,10978513,12885,0,1752846088,12981.04479698999,75.36429270000372,53353.7089908 2025-07-18,13:41:30.000,199,10978510,12965,0,1752846089,12981.03132437,75.32904704999964,53353.68802944001 2025-07-18,13:41:31.000,199,10978505,12925,0,1752846090,12981.098687469996,75.30789966000157,53353.69501656001 2025-07-18,13:41:32.000,199,10978495,12885,0,1752846091,12981.166050569991,75.29380140000285,53353.7089908 2025-07-18,13:41:33.000,199,10978494,12765,0,1752846092,12981.17278688,75.25855574999878,53353.722965040004 2025-07-18,13:41:34.000,199,10978460,13125,0,1752846093,12981.219941049996,75.26560487999814,53353.743926400006 2025-07-18,13:41:35.000,199,10978531,12845,0,1752846094,12981.280567839996,75.25150661999942,53353.75790064 2025-07-18,13:41:36.000,199,10978587,12525,0,1752846095,12981.320985699997,75.27265401000477,53353.778862 2025-07-18,13:41:37.000,199,10978493,12885,0,1752846096,12981.334458320001,75.28675227000349,53353.81379760001 2025-07-18,13:41:38.000,199,10978500,13005,0,1752846097,12981.300776769996,75.25855574999878,53353.75790064 2025-07-18,13:41:39.000,199,10978490,12765,0,1752846098,12981.253622600001,75.27970314000413,53353.722965040004 2025-07-18,13:41:40.000,199,10978540,12885,0,1752846099,12981.206468429991,75.26560487999814,53353.841746080005 2025-07-18,13:41:41.000,199,10978539,13045,0,1752846100,12981.206468429991,75.25855574999878,53353.82078472 2025-07-18,13:41:42.000,199,10978517,12605,0,1752846101,12981.233413670001,75.22331010000198,53353.8487332 2025-07-18,13:41:43.000,199,10978489,12605,0,1752846102,12981.186259499991,75.22331010000198,53353.83475896001 2025-07-18,13:41:44.000,199,10978518,13045,0,1752846103,12981.233413670001,75.23035923000134,53353.90463016001 2025-07-18,13:41:45.000,199,10978547,12725,0,1752846104,12981.267095219991,75.2374083600007,53353.8487332 2025-07-18,13:41:46.000,199,10978488,12685,0,1752846105,12981.240149979996,75.2374083600007,53353.88366880001 2025-07-18,13:41:47.000,199,10978524,13125,0,1752846106,12981.294040460001,75.27970314000413,53353.87668168 2025-07-18,13:41:48.000,199,10978522,12805,0,1752846107,12981.287304149992,75.27970314000413,53353.890655920004 2025-07-18,13:41:49.000,199,10978516,12885,0,1752846108,12981.267095219991,75.24445749000006,53353.92559152 2025-07-18,13:41:50.000,199,10978517,12965,0,1752846109,12981.260358909996,75.21626097000262,53353.911617280006 2025-07-18,13:41:51.000,199,10978505,13005,0,1752846110,12981.186259499991,75.18806444999791,53353.86270744001 2025-07-18,13:41:52.000,199,10978529,12965,0,1752846111,12981.13236902,75.14576967000176,53353.92559152 2025-07-18,13:41:53.000,199,10978499,13005,0,1752846112,12981.02458805999,75.06822924000153,53353.8487332 2025-07-18,13:41:54.000,199,10978485,12845,0,1752846113,12980.95048865,75.04003272000409,53353.82777184 2025-07-18,13:41:55.000,199,10978489,13205,0,1752846114,12980.82923507,75.0259344599981,53353.90463016001 2025-07-18,13:41:56.000,199,10978517,13045,0,1752846115,12980.728190419999,74.97659055000258,53353.83475896001 2025-07-18,13:41:57.000,199,10978491,13125,0,1752846116,12980.660827319989,74.9272466399998,53353.80681048 2025-07-18,13:41:58.000,199,10978505,12685,0,1752846117,12980.606936839999,74.82150969000213,53353.83475896001 2025-07-18,13:41:59.000,199,10978503,12885,0,1752846118,12980.492419569993,74.82150969000213,53353.79982336 2025-07-18,13:42:00.000,199,10978536,12965,0,1752846119,12980.445265399998,74.75101839000126,53353.79982336 2025-07-18,13:42:01.000,199,10978543,13005,0,1752846120,12980.384638609998,74.70167447999847,53353.77187488 2025-07-18,13:42:02.000,199,10978470,13005,0,1752846121,12980.344220749997,74.66642883000168,53353.77187488 2025-07-18,13:42:03.000,199,10978500,12965,0,1752846122,12980.290330269992,74.6805270900004,53353.71597792001 2025-07-18,13:42:04.000,199,10978510,12965,0,1752846123,12980.229703479992,74.70872360999783,53353.75091352 2025-07-18,13:42:05.000,199,10978498,12925,0,1752846124,12980.162340379997,74.70872360999783,53353.72995216 2025-07-18,13:42:06.000,199,10978515,12925,0,1752846125,12980.115186210001,74.70167447999847,53353.71597792001 2025-07-18,13:42:07.000,199,10978532,13045,0,1752846126,12980.088240969992,74.70167447999847,53353.71597792001 2025-07-18,13:42:08.000,199,10978506,12925,0,1752846127,12980.074768350001,74.67347796000104,53353.72995216 2025-07-18,13:42:09.000,199,10978483,13045,0,1752846128,12980.061295729996,74.65233057000296,53353.70200368 2025-07-18,13:42:10.000,199,10978541,12925,0,1752846129,12980.041086799996,74.60298666000017,53353.70200368 2025-07-18,13:42:11.000,199,10978522,12765,0,1752846130,12980.014141560001,74.61003578999953,53353.64610672001 2025-07-18,13:42:12.000,199,10978502,12645,0,1752846131,12979.987196319991,74.53954448999866,53353.604184 2025-07-18,13:42:13.000,199,10978507,13085,0,1752846132,12979.919833219996,74.53954448999866,53353.56924840001 2025-07-18,13:42:14.000,199,10978547,12845,0,1752846133,12979.85247012,74.49020058000315,53353.61117112 2025-07-18,13:42:15.000,199,10978510,12965,0,1752846134,12979.818788569995,74.45495492999908,53353.54828704001 2025-07-18,13:42:16.000,199,10978531,13085,0,1752846135,12979.70427129999,74.42675841000164,53353.52732568001 2025-07-18,13:42:17.000,199,10978496,12965,0,1752846136,12979.69079868,74.34921798000141,53353.506364320005 2025-07-18,13:42:18.000,199,10978531,12925,0,1752846137,12979.71100761,74.34216885000205,53353.49239008 2025-07-18,13:42:19.000,199,10978501,13005,0,1752846138,12979.677326059995,74.24348103000375,53353.49239008 2025-07-18,13:42:20.000,199,10978535,12805,0,1752846139,12979.72448022999,74.20118625000032,53353.49239008 2025-07-18,13:42:21.000,199,10978552,13085,0,1752846140,12979.74468915999,74.20118625000032,53353.42950600001 2025-07-18,13:42:22.000,199,10978555,13005,0,1752846141,12979.758161779995,74.14479320999817,53353.41553176 2025-07-18,13:42:23.000,199,10978541,12925,0,1752846142,12979.7716344,74.11659669000073,53353.37360904 2025-07-18,13:42:24.000,199,10978535,12925,0,1752846143,12979.818788569995,74.08135104000394,53353.387583280004 2025-07-18,13:42:25.000,199,10978554,12805,0,1752846144,12979.7716344,74.07430191000458,53353.38059616001 2025-07-18,13:42:26.000,199,10978531,13005,0,1752846145,12979.717743919995,74.06020364999858,53353.36662192 2025-07-18,13:42:27.000,199,10978499,12925,0,1752846146,12979.69079868,74.08135104000394,53353.35264768001 2025-07-18,13:42:28.000,199,10978521,12965,0,1752846147,12979.64364450999,74.08135104000394,53353.36662192 2025-07-18,13:42:29.000,199,10978530,12765,0,1752846148,12979.556072479994,74.08135104000394,53353.289763600005 2025-07-18,13:42:30.000,199,10978506,12685,0,1752846149,12979.54933617,74.10249843000202,53353.28277648001 2025-07-18,13:42:31.000,199,10978499,12805,0,1752846150,12979.475236759994,74.08135104000394,53353.31072496001 2025-07-18,13:42:32.000,199,10978495,12805,0,1752846151,12979.455027829994,74.06725277999794,53353.35963480001 2025-07-18,13:42:33.000,199,10978555,13485,0,1752846152,12979.428082589999,74.09544930000266,53353.240853760006 2025-07-18,13:42:34.000,199,10978523,13005,0,1752846153,12979.46176413999,74.10954756000137,53353.21290528001 2025-07-18,13:42:35.000,199,10978535,12845,0,1752846154,12979.448291519999,74.10249843000202,53353.17796968 2025-07-18,13:42:36.000,199,10978517,12885,0,1752846155,12979.46176413999,74.13774407999881,53353.20591816 2025-07-18,13:42:37.000,199,10978505,12485,0,1752846156,12979.455027829994,74.13774407999881,53353.219892400004 2025-07-18,13:42:38.000,199,10978515,12885,0,1752846157,12979.441555209989,74.13069494999945,53353.170982560005 2025-07-18,13:42:39.000,199,10978508,12965,0,1752846158,12979.46176413999,74.1518423400048,53353.17796968 2025-07-18,13:42:40.000,199,10978511,13005,0,1752846159,12979.48197306999,74.13774407999881,53353.1500212 2025-07-18,13:42:41.000,199,10978520,13005,0,1752846160,12979.46176413999,74.08135104000394,53353.13604696 2025-07-18,13:42:42.000,199,10978490,12765,0,1752846161,12979.468500449999,74.07430191000458,53353.12905984 2025-07-18,13:42:43.000,199,10978494,12805,0,1752846162,12979.488709379999,74.05315451999923,53353.09412424001 2025-07-18,13:42:44.000,199,10978486,12685,0,1752846163,12979.556072479994,74.07430191000458,53353.12905984 2025-07-18,13:42:45.000,199,10978528,12965,0,1752846164,12979.576281409994,74.0390562600005,53353.052201520004 2025-07-18,13:42:46.000,199,10978532,12765,0,1752846165,12979.60322664999,74.0390562600005,53353.04521440001 2025-07-18,13:42:47.000,199,10978486,13005,0,1752846166,12979.576281409994,73.99676148000435,53353.04521440001 2025-07-18,13:42:48.000,199,10978481,12965,0,1752846167,12979.58301771999,74.00381061000371,53353.04521440001 2025-07-18,13:42:49.000,199,10978482,12805,0,1752846168,12979.60322664999,73.98971234999772,53353.052201520004 2025-07-18,13:42:50.000,199,10978541,12805,0,1752846169,12979.54933617,73.99676148000435,53352.99630456001 2025-07-18,13:42:51.000,199,10978518,12765,0,1752846170,12979.535863549994,73.95446670000092,53352.99630456001 2025-07-18,13:42:52.000,199,10978529,13085,0,1752846171,12979.54259985999,73.90512278999813,53352.98233032 2025-07-18,13:42:53.000,199,10978533,12965,0,1752846172,12979.52239092999,73.92627018000348,53352.99630456001 2025-07-18,13:42:54.000,199,10978530,12765,0,1752846173,12979.488709379999,73.88397540000005,53352.98931744 2025-07-18,13:42:55.000,199,10978522,12725,0,1752846174,12979.529127239999,73.85577888000262,53353.01726592001 2025-07-18,13:42:56.000,199,10978508,12685,0,1752846175,12979.58975403,73.86987714000134,53353.0102788 2025-07-18,13:42:57.000,199,10978518,12845,0,1752846176,12979.54259985999,73.86282801000198,53352.9404076 2025-07-18,13:42:58.000,199,10978530,12845,0,1752846177,12979.58975403,73.86987714000134,53352.98931744 2025-07-18,13:42:59.000,199,10978558,12885,0,1752846178,12979.54933617,73.89102452999941,53352.94739472001 2025-07-18,13:43:00.000,199,10978512,12525,0,1752846179,12979.58975403,73.88397540000005,53352.96136896 2025-07-18,13:43:01.000,199,10978488,12605,0,1752846180,12979.52239092999,73.94741757000156,53352.9404076 2025-07-18,13:43:02.000,199,10978535,13085,0,1752846181,12979.48197306999,73.975614089999,53352.9404076 2025-07-18,13:43:03.000,199,10978529,13045,0,1752846182,12979.508918309999,73.98971234999772,53352.93342048 2025-07-18,13:43:04.000,199,10978538,12725,0,1752846183,12979.48197306999,73.98971234999772,53352.96136896 2025-07-18,13:43:05.000,199,10978525,12965,0,1752846184,12979.455027829994,73.98971234999772,53352.98931744 2025-07-18,13:43:06.000,199,10978552,12885,0,1752846185,12979.394401039994,73.99676148000435,53352.97534320001 2025-07-18,13:43:07.000,199,10978542,12965,0,1752846186,12979.387664729999,74.01085974000307,53352.954381840005 2025-07-18,13:43:08.000,199,10978488,13205,0,1752846187,12979.353983179994,73.96856495999964,53352.93342048 2025-07-18,13:43:09.000,199,10978546,12925,0,1752846188,12979.327037939998,73.9403684400022,53352.94739472001 2025-07-18,13:43:10.000,199,10978506,12925,0,1752846189,12979.313565319993,73.89102452999941,53352.905472000006 2025-07-18,13:43:11.000,199,10978582,12805,0,1752846190,12979.259674839988,73.88397540000005,53352.93342048 2025-07-18,13:43:12.000,199,10978545,13045,0,1752846191,12979.219256979988,73.81348409999919,53352.89149776 2025-07-18,13:43:13.000,199,10978501,12765,0,1752846192,12979.145157569998,73.81348409999919,53352.905472000006 2025-07-18,13:43:14.000,199,10978566,12925,0,1752846193,12979.098003400002,73.78528758000175,53352.905472000006 2025-07-18,13:43:15.000,199,10978524,12925,0,1752846194,12978.996958750002,73.77823845000239,53352.84258792 2025-07-18,13:43:16.000,199,10978503,13285,0,1752846195,12978.929595649992,73.72184541000024,53352.786690960005 2025-07-18,13:43:17.000,199,10978491,12925,0,1752846196,12978.815078380001,73.65840323999873,53352.786690960005 2025-07-18,13:43:18.000,199,10978534,12925,0,1752846197,12978.707297419991,73.56676454999979,53352.8006652 2025-07-18,13:43:19.000,199,10978524,12925,0,1752846198,12978.559098599995,73.51037151000492,53352.74476824 2025-07-18,13:43:20.000,199,10978486,12765,0,1752846199,12978.478262879995,73.43283108000469,53352.75874248001 2025-07-18,13:43:21.000,199,10978523,12845,0,1752846200,12978.377218229994,73.36938891000318,53352.68887128001 2025-07-18,13:43:22.000,199,10978530,13005,0,1752846201,12978.26270095999,73.33414325999911,53352.73079400001 2025-07-18,13:43:23.000,199,10978511,12765,0,1752846202,12978.195337859994,73.24955369999952,53352.667909920005 2025-07-18,13:43:24.000,199,10978544,12845,0,1752846203,12978.094293209993,73.22840631000145,53352.60502584 2025-07-18,13:43:25.000,199,10978492,13005,0,1752846204,12977.993248559993,73.16496413999994,53352.59105160001 2025-07-18,13:43:26.000,199,10978566,12925,0,1752846205,12977.845049739997,73.09447283999907,53352.61201296001 2025-07-18,13:43:27.000,199,10978547,12925,0,1752846206,12977.703587229997,73.01693240999884,53352.57707736 2025-07-18,13:43:28.000,199,10978508,13085,0,1752846207,12977.568861029991,72.94644110999798,53352.54214176001 2025-07-18,13:43:29.000,199,10978560,12925,0,1752846208,12977.40718958999,72.91119546000118,53352.451309200005 2025-07-18,13:43:30.000,199,10978542,12885,0,1752846209,12977.29267232,72.84775328999967,53352.34650240001 2025-07-18,13:43:31.000,199,10978503,13085,0,1752846210,12977.17141874,72.7772619899988,53352.29759256 2025-07-18,13:43:32.000,199,10978557,12845,0,1752846211,12977.04342884999,72.72791808000329,53352.31855392 2025-07-18,13:43:33.000,199,10978509,12965,0,1752846212,12976.962593129989,72.6785741700005,53352.26265696 2025-07-18,13:43:34.000,199,10978580,12845,0,1752846213,12976.854812169993,72.62923025999771,53352.25566984001 2025-07-18,13:43:35.000,199,10978532,12925,0,1752846214,12976.787449069998,72.58693548000156,53352.164837280005 2025-07-18,13:43:36.000,199,10978521,13005,0,1752846215,12976.773976449993,72.55873896000412,53352.08797896001 2025-07-18,13:43:37.000,199,10978557,12725,0,1752846216,12976.747031209998,72.55873896000412,53352.02509488 2025-07-18,13:43:38.000,199,10978558,13085,0,1752846217,12976.733558589993,72.57283722000284,53351.96919792001 2025-07-18,13:43:39.000,199,10978498,13285,0,1752846218,12976.659459180002,72.56578809000348,53351.899326720006 2025-07-18,13:43:40.000,199,10978517,12805,0,1752846219,12976.619041320002,72.53054243999941,53351.87137824001 2025-07-18,13:43:41.000,199,10978505,13085,0,1752846220,12976.544941909997,72.48824766000325,53351.86439112 2025-07-18,13:43:42.000,199,10978455,12765,0,1752846221,12976.457369880001,72.50939505000133,53351.81548128 2025-07-18,13:43:43.000,199,10978495,12685,0,1752846222,12976.349588919991,72.4318546200011,53351.731635840006 2025-07-18,13:43:44.000,199,10978531,13125,0,1752846223,12976.24854426999,72.41070723000303,53351.67573888001 2025-07-18,13:43:45.000,199,10978538,12885,0,1752846224,12976.120554379995,72.3331668000028,53351.6477904 2025-07-18,13:43:46.000,199,10978467,13165,0,1752846225,12976.00603710999,72.26972463000129,53351.55695784001 2025-07-18,13:43:47.000,199,10978501,13005,0,1752846226,12975.92520138999,72.21333158999914,53351.515035120006 2025-07-18,13:43:48.000,199,10978495,12885,0,1752846227,12975.777002569994,72.13579115999892,53351.48708664001 2025-07-18,13:43:49.000,199,10978473,12805,0,1752846228,12975.669221609998,72.09349638000276,53351.4032412 2025-07-18,13:43:50.000,199,10978503,13005,0,1752846229,12975.574913269993,72.04415246999997,53351.35433136 2025-07-18,13:43:51.000,199,10978508,13085,0,1752846230,12975.460396000002,72.03005421000125,53351.27048592001 2025-07-18,13:43:52.000,199,10978480,12925,0,1752846231,12975.372823969992,71.96661203999975,53351.277473040005 2025-07-18,13:43:53.000,199,10978500,12925,0,1752846232,12975.285251939997,71.96661203999975,53351.22157608001 2025-07-18,13:43:54.000,199,10978502,12885,0,1752846233,12975.204416219996,72.00185769000382,53351.060872320006 2025-07-18,13:43:55.000,199,10978458,12965,0,1752846234,12975.137053120001,72.01595595000254,53350.96305264001 2025-07-18,13:43:56.000,199,10978490,12925,0,1752846235,12975.02927215999,72.06529985999805,53350.92811704 2025-07-18,13:43:57.000,199,10978492,12965,0,1752846236,12974.941700129995,72.07939812000404,53350.91414280001 2025-07-18,13:43:58.000,199,10978471,12965,0,1752846237,12974.901282269995,72.10759464000148,53350.90016856 2025-07-18,13:43:59.000,199,10978471,12845,0,1752846238,12974.76655606999,72.10054551000212,53350.75343904 2025-07-18,13:44:00.000,199,10978495,12605,0,1752846239,12974.70592927999,72.13579115999892,53350.676580720006 2025-07-18,13:44:01.000,199,10978450,12605,0,1752846240,12974.550994149999,72.13579115999892,53350.57876104001 2025-07-18,13:44:02.000,199,10978497,13125,0,1752846241,12974.463422119989,72.17808594000235,53350.557799680006 2025-07-18,13:44:03.000,199,10978483,12685,0,1752846242,12974.335432229993,72.1216929000002,53350.50190272001 2025-07-18,13:44:04.000,199,10978494,12965,0,1752846243,12974.241123890002,72.13579115999892,53350.4250444 2025-07-18,13:44:05.000,199,10978465,13285,0,1752846244,12974.146815549997,72.04415246999997,53350.36216032001 2025-07-18,13:44:06.000,199,10978475,13285,0,1752846245,12974.072716139992,72.03710334000061,53350.320237600004 2025-07-18,13:44:07.000,199,10978457,13045,0,1752846246,12973.958198870001,72.03005421000125,53350.22940504 2025-07-18,13:44:08.000,199,10978553,12725,0,1752846247,12973.89757208,71.99480856000446,53350.13857248 2025-07-18,13:44:09.000,199,10978495,12725,0,1752846248,12973.78979111999,71.96661203999975,53350.13158536 2025-07-18,13:44:10.000,199,10978469,12805,0,1752846249,12973.68874646999,71.99480856000446,53350.033765680004 2025-07-18,13:44:11.000,199,10978482,12925,0,1752846250,12973.61464706,71.95956291000039,53349.9708816 2025-07-18,13:44:12.000,199,10978470,12765,0,1752846251,12973.60791074999,71.93136639000295,53349.90799752001 2025-07-18,13:44:13.000,199,10978504,12805,0,1752846252,12973.63485599,71.93841552000231,53349.838126320006 2025-07-18,13:44:14.000,199,10978463,12525,0,1752846253,12973.621383369995,71.96661203999975,53349.768255120005 2025-07-18,13:44:15.000,199,10978495,12685,0,1752846254,12973.67527385,71.94546465000167,53349.74729376 2025-07-18,13:44:16.000,199,10978503,13125,0,1752846255,12973.64832860999,71.95251378000103,53349.64248696001 2025-07-18,13:44:17.000,199,10978463,12845,0,1752846256,12973.67527385,72.0230050800019,53349.551654400006 2025-07-18,13:44:18.000,199,10978498,13005,0,1752846257,12973.66853753999,72.0230050800019,53349.50973168 2025-07-18,13:44:19.000,199,10978494,13285,0,1752846258,12973.722428019995,72.04415246999997,53349.481783200004 2025-07-18,13:44:20.000,199,10978471,12925,0,1752846259,12973.72916432999,72.10054551000212,53349.49575744001 2025-07-18,13:44:21.000,199,10978472,12965,0,1752846260,12973.83694529,72.1216929000002,53349.41889912 2025-07-18,13:44:22.000,199,10978472,12645,0,1752846261,12973.890835769991,72.14284028999828,53349.32806656001 2025-07-18,13:44:23.000,199,10978512,12885,0,1752846262,12973.911044699991,72.1851350700017,53349.335053680006 2025-07-18,13:44:24.000,199,10978467,12685,0,1752846263,12974.005353039996,72.14988942000491,53349.32107944 2025-07-18,13:44:25.000,199,10978509,13165,0,1752846264,12974.079452450002,72.20628245999978,53349.23723400001 2025-07-18,13:44:26.000,199,10978469,13285,0,1752846265,12974.173760789992,72.22742984999786,53349.2022984 2025-07-18,13:44:27.000,199,10978470,13085,0,1752846266,12974.241123890002,72.27677376000065,53349.18133704 2025-07-18,13:44:28.000,199,10978510,12965,0,1752846267,12974.295014369993,72.30497027999809,53349.18133704 2025-07-18,13:44:29.000,199,10978478,12925,0,1752846268,12974.301750680002,72.32611767000344,53349.18133704 2025-07-18,13:44:30.000,199,10978457,12685,0,1752846269,12974.315223299993,72.35431419000088,53349.13941432001 2025-07-18,13:44:31.000,199,10978483,12845,0,1752846270,12974.281541750002,72.3684124499996,53349.062556 2025-07-18,13:44:32.000,199,10978496,13125,0,1752846271,12974.301750680002,72.38955983999767,53349.1324272 2025-07-18,13:44:33.000,199,10978529,13005,0,1752846272,12974.281541750002,72.40365810000367,53349.12544008 2025-07-18,13:44:34.000,199,10978482,13085,0,1752846273,12974.268069129997,72.39660897000431,53349.16037568001 2025-07-18,13:44:35.000,199,10978504,12885,0,1752846274,12974.241123890002,72.4318546200011,53349.10447872 2025-07-18,13:44:36.000,199,10978491,12925,0,1752846275,12974.227651269997,72.44595287999982,53349.08351736 2025-07-18,13:44:37.000,199,10978486,13005,0,1752846276,12974.146815549997,72.4671002699979,53349.048581760006 2025-07-18,13:44:38.000,199,10978513,12605,0,1752846277,12974.160288170002,72.51644418000069,53348.97172344001 2025-07-18,13:44:39.000,199,10978484,13005,0,1752846278,12974.106397689997,72.56578809000348,53349.027620400004 2025-07-18,13:44:40.000,199,10978474,12685,0,1752846279,12974.086188759997,72.6433285200037,53349.02063328001 2025-07-18,13:44:41.000,199,10978492,12845,0,1752846280,12974.039034590001,72.65037765000307,53348.95076208001 2025-07-18,13:44:42.000,199,10978541,12685,0,1752846281,12974.039034590001,72.69267242999922,53348.93678784 2025-07-18,13:44:43.000,199,10978515,12885,0,1752846282,12974.032298279992,72.69972155999858,53348.92281360001 2025-07-18,13:44:44.000,199,10978487,12965,0,1752846283,12974.039034590001,72.76316373000009,53348.89486512 2025-07-18,13:44:45.000,199,10978537,12885,0,1752846284,12974.045770899997,72.77021285999945,53348.880890880006 2025-07-18,13:44:46.000,199,10978488,12965,0,1752846285,12974.079452450002,72.85480241999903,53348.90185224001 2025-07-18,13:44:47.000,199,10978537,13165,0,1752846286,12974.079452450002,72.84775328999967,53348.89486512 2025-07-18,13:44:48.000,199,10978494,12925,0,1752846287,12974.106397689997,72.91119546000118,53348.85294240001 2025-07-18,13:44:49.000,199,10978487,12765,0,1752846288,12974.167024479997,72.91824459000054,53348.859929520004 2025-07-18,13:44:50.000,199,10978528,12885,0,1752846289,12974.207442339997,72.93939197999862,53348.80403256001 2025-07-18,13:44:51.000,199,10978486,12965,0,1752846290,12974.274805439993,72.97463763000269,53348.75512272001 2025-07-18,13:44:52.000,199,10978484,13045,0,1752846291,12974.281541750002,72.97463763000269,53348.79704544 2025-07-18,13:44:53.000,199,10978487,13165,0,1752846292,12974.342168540003,73.0239815399982,53348.79005832 2025-07-18,13:44:54.000,199,10978494,12925,0,1752846293,12974.321959610003,73.0380798000042,53348.75512272001 2025-07-18,13:44:55.000,199,10978496,12925,0,1752846294,12974.369113779998,73.05217806000292,53348.79005832 2025-07-18,13:44:56.000,199,10978519,12925,0,1752846295,12974.362377469988,73.08037458000035,53348.80403256001 2025-07-18,13:44:57.000,199,10978505,12885,0,1752846296,12974.348904849998,73.09447283999907,53348.75512272001 2025-07-18,13:44:58.000,199,10978470,12885,0,1752846297,12974.281541750002,73.10152196999843,53348.72018712 2025-07-18,13:44:59.000,199,10978492,13045,0,1752846298,12974.261332820002,73.10857109999779,53348.77608408 2025-07-18,13:45:00.000,199,10978481,12805,0,1752846299,12974.227651269997,73.073325450001,53348.79005832 2025-07-18,13:45:01.000,199,10978526,12685,0,1752846300,12974.254596509993,73.04512893000356,53348.713200000006 2025-07-18,13:45:02.000,199,10978498,12765,0,1752846301,12974.220914960002,73.06627632000163,53348.74114848 2025-07-18,13:45:03.000,199,10978456,12805,0,1752846302,12974.268069129997,73.12266936000378,53348.74114848 2025-07-18,13:45:04.000,199,10978522,13045,0,1752846303,12974.247860199997,73.14381675000186,53348.811019680004 2025-07-18,13:45:05.000,199,10978466,12725,0,1752846304,12974.321959610003,73.12971849000314,53348.74114848 2025-07-18,13:45:06.000,199,10978437,12845,0,1752846305,12974.301750680002,73.16496413999994,53348.811019680004 2025-07-18,13:45:07.000,199,10978483,12965,0,1752846306,12974.375850089993,73.1720132699993,53348.7481356 2025-07-18,13:45:08.000,199,10978473,12925,0,1752846307,12974.375850089993,73.20020979000401,53348.76909696 2025-07-18,13:45:09.000,199,10978470,12685,0,1752846308,12974.402795329988,73.20020979000401,53348.762109840005 2025-07-18,13:45:10.000,199,10978495,12725,0,1752846309,12974.409531639998,73.2354554400008,53348.75512272001 2025-07-18,13:45:11.000,199,10978498,12805,0,1752846310,12974.443213189988,73.22135718000209,53348.762109840005 2025-07-18,13:45:12.000,199,10978458,12965,0,1752846311,12974.483631049989,73.24955369999952,53348.78307120001 2025-07-18,13:45:13.000,199,10978448,12765,0,1752846312,12974.510576289998,73.29889761000231,53348.713200000006 2025-07-18,13:45:14.000,199,10978466,12725,0,1752846313,12974.544257839989,73.35529065000446,53348.73416136001 2025-07-18,13:45:15.000,199,10978476,12965,0,1752846314,12974.577939389994,73.3834871700019,53348.76909696 2025-07-18,13:45:16.000,199,10978504,12925,0,1752846315,12974.631829869999,73.44692934000341,53348.76909696 2025-07-18,13:45:17.000,199,10978490,12685,0,1752846316,12974.638566179994,73.49627324999892,53348.73416136001 2025-07-18,13:45:18.000,199,10978418,12805,0,1752846317,12974.658775109994,73.531518900003,53348.8180068 2025-07-18,13:45:19.000,199,10978486,12965,0,1752846318,12974.71266559,73.56676454999979,53348.80403256001 2025-07-18,13:45:20.000,199,10978466,12805,0,1752846319,12974.74634713999,73.55266629000107,53348.75512272001 2025-07-18,13:45:21.000,199,10978474,13005,0,1752846320,12974.73287452,73.55266629000107,53348.762109840005 2025-07-18,13:45:22.000,199,10978464,12885,0,1752846321,12974.72613820999,73.57381367999915,53348.77608408 2025-07-18,13:45:23.000,199,10978503,12605,0,1752846322,12974.73287452,73.55266629000107,53348.82499392001 2025-07-18,13:45:24.000,199,10978551,12845,0,1752846323,12974.71266559,73.531518900003,53348.80403256001 2025-07-18,13:45:25.000,199,10978457,12725,0,1752846324,12974.68572034999,73.50332237999828,53348.762109840005 2025-07-18,13:45:26.000,199,10978477,12805,0,1752846325,12974.672247729999,73.47512586000084,53348.78307120001 2025-07-18,13:45:27.000,199,10978518,12765,0,1752846326,12974.70592927999,73.51037151000492,53348.831981040006 2025-07-18,13:45:28.000,199,10978442,12885,0,1752846327,12974.678984039994,73.50332237999828,53348.74114848 2025-07-18,13:45:29.000,199,10978484,12965,0,1752846328,12974.699192969994,73.50332237999828,53348.73416136001 2025-07-18,13:45:30.000,199,10978491,12885,0,1752846329,12974.69245666,73.58791193999787,53348.69922576 2025-07-18,13:45:31.000,199,10978488,13045,0,1752846330,12974.78676499999,73.62315759000194,53348.7481356 2025-07-18,13:45:32.000,199,10978487,12725,0,1752846331,12974.780028689995,73.71479628000088,53348.80403256001 2025-07-18,13:45:33.000,199,10978498,12925,0,1752846332,12974.83391917,73.75709106000431,53348.79704544 2025-07-18,13:45:34.000,199,10978502,13045,0,1752846333,12974.81371024,73.86282801000198,53348.82499392001 2025-07-18,13:45:35.000,199,10978492,12765,0,1752846334,12974.840655479995,73.8416806200039,53348.8180068 2025-07-18,13:45:36.000,199,10978487,13005,0,1752846335,12974.860864409995,73.89102452999941,53348.84595528 2025-07-18,13:45:37.000,199,10978477,12765,0,1752846336,12974.89454596,73.96151583000028,53348.811019680004 2025-07-18,13:45:38.000,199,10978510,12925,0,1752846337,12974.94843643999,74.00381061000371,53348.79704544 2025-07-18,13:45:39.000,199,10978489,12885,0,1752846338,12974.97538168,74.04610538999987,53348.80403256001 2025-07-18,13:45:40.000,199,10978455,12765,0,1752846339,12975.0562174,74.0884001700033,53348.77608408 2025-07-18,13:45:41.000,199,10978483,12885,0,1752846340,12975.089898949991,74.0884001700033,53348.762109840005 2025-07-18,13:45:42.000,199,10978476,13165,0,1752846341,12975.184207289996,74.12364582000009,53348.77608408 2025-07-18,13:45:43.000,199,10978454,12725,0,1752846342,12975.244834079997,74.16594060000352,53348.859929520004 2025-07-18,13:45:44.000,199,10978454,12925,0,1752846343,12975.318933490002,74.21528450999904,53348.79704544 2025-07-18,13:45:45.000,199,10978474,12965,0,1752846344,12975.379560280002,74.27167755000119,53348.79704544 2025-07-18,13:45:46.000,199,10978472,12885,0,1752846345,12975.494077549993,74.29987406999862,53348.811019680004 2025-07-18,13:45:47.000,199,10978485,12965,0,1752846346,12975.527759099998,74.37036536999949,53348.82499392001 2025-07-18,13:45:48.000,199,10978432,12885,0,1752846347,12975.595122199993,74.37741449999885,53348.89486512 2025-07-18,13:45:49.000,199,10978477,12965,0,1752846348,12975.608594819998,74.37741449999885,53348.84595528 2025-07-18,13:45:50.000,199,10978431,12885,0,1752846349,12975.642276369988,74.3985618900042,53348.86691664 2025-07-18,13:45:51.000,199,10978494,12885,0,1752846350,12975.675957919993,74.433807540001,53348.90185224001 2025-07-18,13:45:52.000,199,10978493,12965,0,1752846351,12975.601858509988,74.433807540001,53348.887878 2025-07-18,13:45:53.000,199,10978485,12885,0,1752846352,12975.601858509988,74.44085667000036,53348.90185224001 2025-07-18,13:45:54.000,199,10978496,13005,0,1752846353,12975.601858509988,74.42675841000164,53348.92281360001 2025-07-18,13:45:55.000,199,10978488,13125,0,1752846354,12975.534495409993,74.41970928000228,53348.859929520004 2025-07-18,13:45:56.000,199,10978521,12885,0,1752846355,12975.534495409993,74.40561102000356,53348.89486512 2025-07-18,13:45:57.000,199,10978528,12885,0,1752846356,12975.487341239997,74.3985618900042,53348.96473632 2025-07-18,13:45:58.000,199,10978478,12845,0,1752846357,12975.419978140002,74.39151276000484,53348.95076208001 2025-07-18,13:45:59.000,199,10978508,13045,0,1752846358,12975.433450759992,74.37036536999949,53348.929800720005 2025-07-18,13:46:00.000,199,10978523,13165,0,1752846359,12975.446923379997,74.31397233000462,53348.999671920006 2025-07-18,13:46:01.000,199,10978473,12845,0,1752846360,12975.433450759992,74.26462842000183,53348.999671920006 2025-07-18,13:46:02.000,199,10978509,12805,0,1752846361,12975.399769210002,74.23643190000439,53348.95076208001 2025-07-18,13:46:03.000,199,10978461,13285,0,1752846362,12975.393032899992,74.18003886000224,53348.99268480001 2025-07-18,13:46:04.000,199,10978535,13085,0,1752846363,12975.359351350002,74.18003886000224,53348.9577492 2025-07-18,13:46:05.000,199,10978451,13205,0,1752846364,12975.312197179992,74.0884001700033,53348.91582648 2025-07-18,13:46:06.000,199,10978478,12765,0,1752846365,12975.332406109992,74.04610538999987,53348.96473632 2025-07-18,13:46:07.000,199,10978512,13005,0,1752846366,12975.318933490002,73.98971234999772,53348.880890880006 2025-07-18,13:46:08.000,199,10978448,12805,0,1752846367,12975.379560280002,73.92627018000348,53348.91582648 2025-07-18,13:46:09.000,199,10978518,12885,0,1752846368,12975.352615039992,73.85577888000262,53348.880890880006 2025-07-18,13:46:10.000,199,10978463,13045,0,1752846369,12975.419978140002,73.79938584000047,53348.887878 2025-07-18,13:46:11.000,199,10978512,12605,0,1752846370,12975.473868619993,73.74299279999832,53348.859929520004 2025-07-18,13:46:12.000,199,10978479,12965,0,1752846371,12975.554704339993,73.6936488900028,53348.89486512 2025-07-18,13:46:13.000,199,10978547,13125,0,1752846372,12975.622067439988,73.70774715000152,53348.92281360001 2025-07-18,13:46:14.000,199,10978501,13365,0,1752846373,12975.669221609998,73.68659976000345,53348.87390376001 2025-07-18,13:46:15.000,199,10978463,12845,0,1752846374,12975.736584709994,73.6936488900028,53348.91582648 2025-07-18,13:46:16.000,199,10978501,13005,0,1752846375,12975.803947809989,73.68659976000345,53348.978710560004 2025-07-18,13:46:17.000,199,10978508,13045,0,1752846376,12975.857838289994,73.70069802000216,53348.94377496 2025-07-18,13:46:18.000,199,10978535,12805,0,1752846377,12975.898256149994,73.65135410999937,53348.9577492 2025-07-18,13:46:19.000,199,10978517,13045,0,1752846378,12976.01277342,73.66545236999809,53348.9577492 2025-07-18,13:46:20.000,199,10978496,12845,0,1752846379,12976.140763309995,73.66545236999809,53348.99268480001 2025-07-18,13:46:21.000,199,10978485,13005,0,1752846380,12976.221599029996,73.71479628000088,53348.99268480001 2025-07-18,13:46:22.000,199,10978548,13005,0,1752846381,12976.29569844,73.78528758000175,53349.07653024 2025-07-18,13:46:23.000,199,10978497,12885,0,1752846382,12976.356325230001,73.77823845000239,53349.08351736 2025-07-18,13:46:24.000,199,10978529,12965,0,1752846383,12976.363061539996,73.83463149000454,53349.10447872 2025-07-18,13:46:25.000,199,10978503,13125,0,1752846384,12976.363061539996,73.86282801000198,53349.09050448001 2025-07-18,13:46:26.000,199,10978463,13085,0,1752846385,12976.322643679996,73.86987714000134,53349.11146584 2025-07-18,13:46:27.000,199,10978509,12925,0,1752846386,12976.329379989991,73.88397540000005,53349.146401440004 2025-07-18,13:46:28.000,199,10978526,12925,0,1752846387,12976.302434749996,73.86282801000198,53349.10447872 2025-07-18,13:46:29.000,199,10978568,12885,0,1752846388,12976.25528058,73.88397540000005,53349.13941432001 2025-07-18,13:46:30.000,199,10978505,12725,0,1752846389,12976.20812640999,73.85577888000262,53349.146401440004 2025-07-18,13:46:31.000,199,10978514,13005,0,1752846390,12976.17444486,73.83463149000454,53349.20928552001 2025-07-18,13:46:32.000,199,10978552,12805,0,1752846391,12976.160972239995,73.82053322999855,53349.20928552001 2025-07-18,13:46:33.000,199,10978512,13085,0,1752846392,12976.100345449995,73.82053322999855,53349.216272640006 2025-07-18,13:46:34.000,199,10978476,12885,0,1752846393,12976.04645496999,73.8416806200039,53349.23024688 2025-07-18,13:46:35.000,199,10978497,13045,0,1752846394,12975.90499245999,73.84872975000326,53349.216272640006 2025-07-18,13:46:36.000,199,10978503,12925,0,1752846395,12975.82415673999,73.8416806200039,53349.15338856 2025-07-18,13:46:37.000,199,10978515,12885,0,1752846396,12975.716375779994,73.82053322999855,53349.17434992 2025-07-18,13:46:38.000,199,10978523,12925,0,1752846397,12975.588385889998,73.74299279999832,53349.16037568001 2025-07-18,13:46:39.000,199,10978497,12605,0,1752846398,12975.507550169998,73.72184541000024,53349.1324272 2025-07-18,13:46:40.000,199,10978455,13165,0,1752846399,12975.413241829992,73.67955063000409,53349.15338856 2025-07-18,13:46:41.000,199,10978534,13005,0,1752846400,12975.318933490002,73.66545236999809,53349.08351736 2025-07-18,13:46:42.000,199,10978511,13125,0,1752846401,12975.291988249992,73.61610846000258,53349.11845296001 2025-07-18,13:46:43.000,199,10978467,12965,0,1752846402,12975.217888840001,73.5949610700045,53349.11146584 2025-07-18,13:46:44.000,199,10978516,12845,0,1752846403,12975.184207289996,73.62315759000194,53349.03460752 2025-07-18,13:46:45.000,199,10978532,13005,0,1752846404,12975.103371569996,73.65840323999873,53349.02063328001 2025-07-18,13:46:46.000,199,10978516,12805,0,1752846405,12975.123580499996,73.70774715000152,53348.98569768 2025-07-18,13:46:47.000,199,10978493,13125,0,1752846406,12975.0562174,73.72184541000024,53348.90883936 2025-07-18,13:46:48.000,199,10978472,12885,0,1752846407,12974.98885429999,73.76414019000367,53348.9577492 2025-07-18,13:46:49.000,199,10978490,12765,0,1752846408,12974.93496382,73.82053322999855,53348.89486512 2025-07-18,13:46:50.000,199,10978511,12765,0,1752846409,12974.921491199995,73.80643496999983,53348.90185224001 2025-07-18,13:46:51.000,199,10978507,12885,0,1752846410,12974.800237619995,73.80643496999983,53348.887878 2025-07-18,13:46:52.000,199,10978496,12965,0,1752846411,12974.78676499999,73.83463149000454,53348.90883936 2025-07-18,13:46:53.000,199,10978477,12845,0,1752846412,12974.739610829994,73.82053322999855,53348.87390376001 2025-07-18,13:46:54.000,199,10978543,12965,0,1752846413,12974.68572034999,73.80643496999983,53348.859929520004 2025-07-18,13:46:55.000,199,10978521,12805,0,1752846414,12974.66551141999,73.8275823599979,53348.84595528 2025-07-18,13:46:56.000,199,10978534,12925,0,1752846415,12974.577939389994,73.85577888000262,53348.762109840005 2025-07-18,13:46:57.000,199,10978514,13005,0,1752846416,12974.564466769989,73.86987714000134,53348.77608408 2025-07-18,13:46:58.000,199,10978527,12765,0,1752846417,12974.537521529994,73.86987714000134,53348.72018712 2025-07-18,13:46:59.000,199,10978494,12885,0,1752846418,12974.584675699989,73.89102452999941,53348.6782644 2025-07-18,13:47:00.000,199,10978497,12685,0,1752846419,12974.571203079999,73.90512278999813,53348.69922576 2025-07-18,13:47:01.000,199,10978467,12805,0,1752846420,12974.598148319994,73.86282801000198,53348.5734576 2025-07-18,13:47:02.000,199,10978539,12965,0,1752846421,12974.638566179994,73.91922105000413,53348.55948336 2025-07-18,13:47:03.000,199,10978507,13125,0,1752846422,12974.68572034999,73.90512278999813,53348.5734576 2025-07-18,13:47:04.000,199,10978482,13125,0,1752846423,12974.678984039994,73.89807365999877,53348.58743184001 2025-07-18,13:47:05.000,199,10978465,13125,0,1752846424,12974.699192969994,73.88397540000005,53348.594418960005 2025-07-18,13:47:06.000,199,10978495,12965,0,1752846425,12974.658775109994,73.89102452999941,53348.545509120006 2025-07-18,13:47:07.000,199,10978477,12925,0,1752846426,12974.611620939999,73.86282801000198,53348.48961216001 2025-07-18,13:47:08.000,199,10978495,12605,0,1752846427,12974.598148319994,73.84872975000326,53348.53153488 2025-07-18,13:47:10.000,199,10978439,12965,0,1752846428,12974.517312599994,73.81348409999919,53348.44768944001 2025-07-18,13:47:11.000,199,10978475,13205,0,1752846429,12974.503839979989,73.73594366999896,53348.40576672 2025-07-18,13:47:12.000,199,10978468,12965,0,1752846430,12974.463422119989,73.6936488900028,53348.41974096001 2025-07-18,13:47:13.000,199,10978492,12725,0,1752846431,12974.416267949993,73.63725585000066,53348.426728080005 2025-07-18,13:47:14.000,199,10978460,12965,0,1752846433,12974.389322709998,73.62315759000194,53348.39179248 2025-07-18,13:47:15.000,199,10978466,12965,0,1752846434,12974.402795329988,73.5949610700045,53348.377818240006 2025-07-18,13:47:16.000,199,10978482,12925,0,1752846435,12974.449949499998,73.58791193999787,53348.28698568 2025-07-18,13:47:17.000,199,10978459,12885,0,1752846436,12974.503839979989,73.61610846000258,53348.31493416 2025-07-18,13:47:18.000,199,10978496,13005,0,1752846437,12974.517312599994,73.65840323999873,53348.356856880004 2025-07-18,13:47:19.000,199,10978502,12965,0,1752846438,12974.517312599994,73.67250150000473,53348.31493416 2025-07-18,13:47:20.000,199,10978515,12925,0,1752846439,12974.503839979989,73.67955063000409,53348.26602432 2025-07-18,13:47:21.000,199,10978445,12925,0,1752846440,12974.423004259988,73.67250150000473,53348.26602432 2025-07-18,13:47:22.000,199,10978516,13125,0,1752846441,12974.348904849998,73.65840323999873,53348.23108872001 2025-07-18,13:47:23.000,199,10978470,12765,0,1752846442,12974.308486989998,73.61610846000258,53348.24506296 2025-07-18,13:47:24.000,199,10978474,12965,0,1752846443,12974.234387579992,73.58086280999851,53348.210127360006 2025-07-18,13:47:25.000,199,10978469,13045,0,1752846444,12974.214178649992,73.53856803000235,53348.210127360006 2025-07-18,13:47:26.000,199,10978519,12925,0,1752846445,12974.160288170002,73.51742064000427,53348.16820464 2025-07-18,13:47:27.000,199,10978480,13045,0,1752846446,12974.153551859992,73.47512586000084,53348.08435920001 2025-07-18,13:47:28.000,199,10978474,13245,0,1752846447,12974.113133999992,73.40463455999998,53348.091346320005 2025-07-18,13:47:29.000,199,10978490,12725,0,1752846448,12974.133342929992,73.39053630000126,53348.10532056 2025-07-18,13:47:30.000,199,10978475,13045,0,1752846449,12974.119870310002,73.31299587000103,53348.07038496 2025-07-18,13:47:31.000,199,10978507,13085,0,1752846450,12974.133342929992,73.29184848000295,53348.042436480006 2025-07-18,13:47:32.000,199,10978518,12805,0,1752846451,12974.167024479997,73.26365195999824,53348.01448800001 2025-07-18,13:47:33.000,199,10978436,13005,0,1752846452,12974.167024479997,73.16496413999994,53347.993526640006 2025-07-18,13:47:34.000,199,10978505,13085,0,1752846453,12974.207442339997,73.1367676200025,53348.05641072 2025-07-18,13:47:35.000,199,10978494,12805,0,1752846454,12974.254596509993,73.11562023000442,53348.05641072 2025-07-18,13:47:36.000,199,10978455,12925,0,1752846455,12974.187233409997,73.08742370999971,53348.00051376 2025-07-18,13:47:37.000,199,10978422,12845,0,1752846456,12974.227651269997,73.04512893000356,53347.993526640006 2025-07-18,13:47:38.000,199,10978512,12925,0,1752846457,12974.227651269997,73.05217806000292,53348.02846224 2025-07-18,13:47:39.000,199,10978460,12725,0,1752846458,12974.247860199997,73.06627632000163,53348.03544936001 2025-07-18,13:47:40.000,199,10978500,12845,0,1752846459,12974.234387579992,73.05217806000292,53348.02846224 2025-07-18,13:47:41.000,199,10978507,12725,0,1752846460,12974.214178649992,73.0239815399982,53348.07737208 2025-07-18,13:47:42.000,199,10978494,12885,0,1752846461,12974.241123890002,72.98873589000141,53348.021475120004 2025-07-18,13:47:43.000,199,10978485,13165,0,1752846462,12974.160288170002,72.96758850000333,53348.021475120004 2025-07-18,13:47:44.000,199,10978421,12925,0,1752846463,12974.113133999992,72.93234284999926,53348.05641072 2025-07-18,13:47:45.000,199,10978520,12765,0,1752846464,12974.079452450002,72.9252937199999,53348.1192948 2025-07-18,13:47:46.000,199,10978477,12765,0,1752846465,12974.052507209992,72.89709720000246,53348.12628192 2025-07-18,13:47:47.000,199,10978469,12965,0,1752846466,12974.018825660001,72.86185154999839,53348.07737208 2025-07-18,13:47:48.000,199,10978508,13045,0,1752846467,12974.025561969996,72.86185154999839,53348.091346320005 2025-07-18,13:47:49.000,199,10978503,12885,0,1752846468,12974.039034590001,72.88299894000374,53348.09833344 2025-07-18,13:47:50.000,199,10978512,12845,0,1752846469,12974.059243520001,72.86890067999775,53348.1192948 2025-07-18,13:47:51.000,199,10978472,12765,0,1752846470,12974.032298279992,72.86890067999775,53348.17519176 2025-07-18,13:47:52.000,199,10978448,12925,0,1752846471,12974.059243520001,72.85480241999903,53348.140256160004 2025-07-18,13:47:53.000,199,10978516,12885,0,1752846472,12974.052507209992,72.81250764000288,53348.18217888001 2025-07-18,13:47:54.000,199,10978480,12605,0,1752846473,12974.032298279992,72.79840938000416,53348.18217888001 2025-07-18,13:47:55.000,199,10978463,12925,0,1752846474,12973.991880419992,72.71381982000457,53348.19615312 2025-07-18,13:47:56.000,199,10978491,13125,0,1752846475,12974.005353039996,72.63627939000435,53348.2241016 2025-07-18,13:47:57.000,199,10978465,12845,0,1752846476,12973.931253629991,72.60103374000028,53348.210127360006 2025-07-18,13:47:58.000,199,10978468,12965,0,1752846477,12973.904308389996,72.5798863500022,53348.15423040001 2025-07-18,13:47:59.000,199,10978481,12965,0,1752846478,12973.870626839991,72.55873896000412,53348.14724328 2025-07-18,13:48:00.000,199,10978498,12685,0,1752846479,12973.85715422,72.53759156999877,53348.210127360006 2025-07-18,13:48:01.000,199,10978429,12845,0,1752846480,12973.843681599996,72.53054243999941,53348.16820464 2025-07-18,13:48:02.000,199,10978463,12885,0,1752846481,12973.823472669996,72.52349331000005,53348.16820464 2025-07-18,13:48:03.000,199,10978447,13045,0,1752846482,12973.762845879995,72.53054243999941,53348.13326904001 2025-07-18,13:48:04.000,199,10978417,12885,0,1752846483,12973.68874646999,72.5798863500022,53348.12628192 2025-07-18,13:48:05.000,199,10978480,12845,0,1752846484,12973.68874646999,72.65037765000307,53348.091346320005 2025-07-18,13:48:06.000,199,10978447,12965,0,1752846485,12973.64832860999,72.69267242999922,53348.11230768001 2025-07-18,13:48:07.000,199,10978475,12925,0,1752846486,12973.65506492,72.7772619899988,53348.08435920001 2025-07-18,13:48:08.000,199,10978433,12885,0,1752846487,12973.56749288999,72.85480241999903,53348.09833344 2025-07-18,13:48:09.000,199,10978447,12765,0,1752846488,12973.5742292,72.93939197999862,53348.140256160004 2025-07-18,13:48:10.000,199,10978456,13205,0,1752846489,12973.56749288999,73.01693240999884,53348.02846224 2025-07-18,13:48:11.000,199,10978482,12965,0,1752846490,12973.51360241,73.10857109999779,53348.09833344 2025-07-18,13:48:12.000,199,10978432,12925,0,1752846491,12973.47318455,73.15791501000058,53348.01448800001 2025-07-18,13:48:13.000,199,10978462,12765,0,1752846492,12973.432766689999,73.19316066000465,53348.02846224 2025-07-18,13:48:14.000,199,10978430,13005,0,1752846493,12973.412557759999,73.26365195999824,53348.0494236 2025-07-18,13:48:15.000,199,10978490,13005,0,1752846494,12973.365403589989,73.32709412999975,53348.03544936001 2025-07-18,13:48:16.000,199,10978456,12845,0,1752846495,12973.378876209994,73.4187328199987,53348.06339784001 2025-07-18,13:48:17.000,199,10978499,12805,0,1752846496,12973.351930969999,73.46807673000148,53348.021475120004 2025-07-18,13:48:18.000,199,10978469,12805,0,1752846497,12973.345194659989,73.58791193999787,53348.042436480006 2025-07-18,13:48:19.000,199,10978489,12765,0,1752846498,12973.345194659989,73.66545236999809,53348.06339784001 2025-07-18,13:48:20.000,199,10978470,12765,0,1752846499,12973.385612519989,73.6936488900028,53348.07737208 2025-07-18,13:48:21.000,199,10978507,13285,0,1752846500,12973.365403589989,73.74299279999832,53348.02846224 2025-07-18,13:48:22.000,199,10978484,12765,0,1752846501,12973.358667279994,73.75709106000431,53347.98653952001 2025-07-18,13:48:23.000,199,10978460,12845,0,1752846502,12973.378876209994,73.85577888000262,53348.042436480006 2025-07-18,13:48:24.000,199,10978458,12805,0,1752846503,12973.412557759999,73.85577888000262,53348.00750088 2025-07-18,13:48:25.000,199,10978467,13045,0,1752846504,12973.419294069994,73.91922105000413,53348.07038496 2025-07-18,13:48:26.000,199,10978446,12965,0,1752846505,12973.419294069994,73.98266321999836,53348.0494236 2025-07-18,13:48:27.000,199,10978477,13085,0,1752846506,12973.40582144999,74.0390562600005,53348.01448800001 2025-07-18,13:48:28.000,199,10978471,12645,0,1752846507,12973.392348829999,74.0390562600005,53348.02846224 2025-07-18,13:48:29.000,199,10978464,12845,0,1752846508,12973.324985729989,74.0390562600005,53348.00051376 2025-07-18,13:48:30.000,199,10978503,12725,0,1752846509,12973.217204769993,74.04610538999987,53348.021475120004 2025-07-18,13:48:31.000,199,10978470,13005,0,1752846510,12973.156577979993,74.01085974000307,53347.98653952001 2025-07-18,13:48:32.000,199,10978466,12925,0,1752846511,12973.062269640002,73.95446670000092,53348.00750088 2025-07-18,13:48:33.000,199,10978485,12965,0,1752846512,12972.974697609992,73.94741757000156,53347.972565280004 2025-07-18,13:48:34.000,199,10978499,12885,0,1752846513,12972.907334509997,73.91217192000477,53347.95859104 2025-07-18,13:48:35.000,199,10978461,12925,0,1752846514,12972.819762480001,73.85577888000262,53347.88871984 2025-07-18,13:48:36.000,199,10978461,12885,0,1752846515,12972.718717830001,73.86987714000134,53347.93064256 2025-07-18,13:48:37.000,199,10978465,12765,0,1752846516,12972.604200559996,73.85577888000262,53347.83282288 2025-07-18,13:48:38.000,199,10978461,12965,0,1752846517,12972.55031007999,73.8769262700007,53347.825835760006 2025-07-18,13:48:39.000,199,10978428,12965,0,1752846518,12972.48968328999,73.89807365999877,53347.79788728001 2025-07-18,13:48:40.000,199,10978477,12965,0,1752846519,12972.40884756999,73.96856495999964,53347.70006760001 2025-07-18,13:48:41.000,199,10978479,12725,0,1752846520,12972.422320189995,74.04610538999987,53347.707054720006 2025-07-18,13:48:42.000,199,10978504,12965,0,1752846521,12972.381902329995,74.08135104000394,53347.72801608001 2025-07-18,13:48:43.000,199,10978407,13165,0,1752846522,12972.35495709,74.15889147000416,53347.62320928 2025-07-18,13:48:44.000,199,10978463,12765,0,1752846523,12972.38863863999,74.23643190000439,53347.637183520004 2025-07-18,13:48:45.000,199,10978462,12885,0,1752846524,12972.361693399995,74.32807059000334,53347.56731232 2025-07-18,13:48:46.000,199,10978476,12925,0,1752846525,12972.39537495,74.34921798000141,53347.58128656001 2025-07-18,13:48:47.000,199,10978470,12965,0,1752846526,12972.41558388,74.41266015000292,53347.53237672001 2025-07-18,13:48:48.000,199,10978456,13125,0,1752846527,12972.45600174,74.46200405999843,53347.55333808 2025-07-18,13:48:49.000,199,10978491,12965,0,1752846528,12972.503155909995,74.46200405999843,53347.55333808 2025-07-18,13:48:50.000,199,10978470,12805,0,1752846529,12972.51662853,74.55364275000466,53347.490454000006 2025-07-18,13:48:51.000,199,10978451,13005,0,1752846530,12972.543573769995,74.58888840000145,53347.51141536001 2025-07-18,13:48:52.000,199,10978443,12965,0,1752846531,12972.55031007999,74.55364275000466,53347.4555184 2025-07-18,13:48:53.000,199,10978467,13045,0,1752846532,12972.624409489996,74.55364275000466,53347.40660856 2025-07-18,13:48:54.000,199,10978465,13085,0,1752846533,12972.711981519991,74.5324953599993,53347.40660856 2025-07-18,13:48:55.000,199,10978474,12925,0,1752846534,12972.772608309991,74.50429884000187,53347.41359568001 2025-07-18,13:48:56.000,199,10978485,12725,0,1752846535,12972.893861889992,74.433807540001,53347.43455704 2025-07-18,13:48:57.000,199,10978450,13205,0,1752846536,12973.021851780002,74.39151276000484,53347.44154416001 2025-07-18,13:48:58.000,199,10978491,13005,0,1752846537,12973.109423809998,74.29282493999926,53347.44853128 2025-07-18,13:48:59.000,199,10978503,12605,0,1752846538,12973.190259529998,74.22938276999776,53347.40660856 2025-07-18,13:49:00.000,199,10978491,12965,0,1752846539,12973.230677389998,74.20823537999968,53347.39962144 2025-07-18,13:49:01.000,199,10978513,13205,0,1752846540,12973.264358939989,74.16594060000352,53347.42756992 2025-07-18,13:49:02.000,199,10978456,12685,0,1752846541,12973.257622629993,74.15889147000416,53347.44154416001 2025-07-18,13:49:03.000,199,10978493,12805,0,1752846542,12973.223941079988,74.12364582000009,53347.43455704 2025-07-18,13:49:04.000,199,10978492,12765,0,1752846543,12973.176786909993,74.12364582000009,53347.39962144 2025-07-18,13:49:05.000,199,10978501,12845,0,1752846544,12973.203732149988,74.10249843000202,53347.44853128 2025-07-18,13:49:06.000,199,10978525,12845,0,1752846545,12973.210468459998,74.11659669000073,53347.54635096 2025-07-18,13:49:07.000,199,10978492,12965,0,1752846546,12973.176786909993,74.10954756000137,53347.48346688001 2025-07-18,13:49:08.000,199,10978471,13045,0,1752846547,12973.223941079988,74.13069494999945,53347.48346688001 2025-07-18,13:49:09.000,199,10978479,12845,0,1752846548,12973.203732149988,74.13069494999945,53347.518402480004 2025-07-18,13:49:10.000,199,10978461,13045,0,1752846549,12973.163314289988,74.20118625000032,53347.50442824 2025-07-18,13:49:11.000,199,10978486,12805,0,1752846550,12973.156577979993,74.29282493999926,53347.4555184 2025-07-18,13:49:12.000,199,10978457,12805,0,1752846551,12973.143105359988,74.40561102000356,53347.51141536001 2025-07-18,13:49:13.000,199,10978467,13165,0,1752846552,12973.170050599998,74.51839710000058,53347.47647976 2025-07-18,13:49:14.000,199,10978419,12645,0,1752846553,12973.217204769993,74.65937970000232,53347.469492640004 2025-07-18,13:49:15.000,199,10978510,13045,0,1752846554,12973.237413699993,74.80741143000341,53347.44853128 2025-07-18,13:49:16.000,199,10978451,12805,0,1752846555,12973.264358939989,74.9554431600045,53347.50442824 2025-07-18,13:49:17.000,199,10978464,12845,0,1752846556,12973.291304179998,75.08232750000025,53347.518402480004 2025-07-18,13:49:18.000,199,10978431,12885,0,1752846557,12973.244150009989,75.2021627100039,53347.5253896 2025-07-18,13:49:19.000,199,10978466,12925,0,1752846558,12973.156577979993,75.30085053000221,53347.47647976 2025-07-18,13:49:20.000,199,10978460,12925,0,1752846559,12973.021851780002,75.37839096000243,53347.50442824 2025-07-18,13:49:21.000,199,10978501,12925,0,1752846560,12972.947752369997,75.39248922000115,53347.50442824 2025-07-18,13:49:22.000,199,10978475,12685,0,1752846561,12972.813026169992,75.336096179999,53347.42756992 2025-07-18,13:49:23.000,199,10978453,12605,0,1752846562,12972.779344620001,75.32199792000029,53347.490454000006 2025-07-18,13:49:24.000,199,10978453,12765,0,1752846563,12972.732190449991,75.336096179999,53347.518402480004 2025-07-18,13:49:25.000,199,10978448,13045,0,1752846564,12972.738926760001,75.35019443999772,53347.44853128 2025-07-18,13:49:26.000,199,10978475,12965,0,1752846565,12972.745663069996,75.37839096000243,53347.420582800005 2025-07-18,13:49:27.000,199,10978460,13045,0,1752846566,12972.806289859996,75.4488822600033,53347.42756992 2025-07-18,13:49:28.000,199,10978448,13125,0,1752846567,12972.813026169992,75.49822616999882,53347.42756992 2025-07-18,13:49:29.000,199,10978479,12965,0,1752846568,12972.880389270002,75.5828157299984,53347.420582800005 2025-07-18,13:49:30.000,199,10978489,12725,0,1752846569,12972.941016060002,75.67445442000462,53347.43455704 2025-07-18,13:49:31.000,199,10978471,12925,0,1752846570,12973.008379159997,75.75904398000421,53347.40660856 2025-07-18,13:49:32.000,199,10978476,12725,0,1752846571,12973.095951189993,75.8295352799978,53347.43455704 2025-07-18,13:49:33.000,199,10978496,13285,0,1752846572,12973.170050599998,75.87887919000059,53347.50442824 2025-07-18,13:49:34.000,199,10978424,12845,0,1752846573,12973.264358939989,75.87887919000059,53347.539363840006 2025-07-18,13:49:35.000,199,10978455,13285,0,1752846574,12973.291304179998,75.8436335400038,53347.48346688001 2025-07-18,13:49:36.000,199,10978468,12805,0,1752846575,12973.304776799989,75.80838788999972,53347.539363840006 2025-07-18,13:49:37.000,199,10978465,12845,0,1752846576,12973.291304179998,75.77314224000293,53347.44853128 2025-07-18,13:49:38.000,199,10978482,12765,0,1752846577,12973.250886319998,75.63215964000119,53347.5253896 2025-07-18,13:49:39.000,199,10978471,12845,0,1752846578,12973.122896430003,75.51232443000481,53347.50442824 2025-07-18,13:49:40.000,199,10978509,12965,0,1752846579,12973.062269640002,75.336096179999,53347.53237672001 2025-07-18,13:49:41.000,199,10978434,12925,0,1752846580,12972.954488679992,75.16691705999983,53347.56032520001 2025-07-18,13:49:42.000,199,10978482,13085,0,1752846581,12972.759135690001,74.92019751000043,53347.518402480004 2025-07-18,13:49:43.000,199,10978518,13085,0,1752846582,12972.631145799991,74.76511664999998,53347.49744112 2025-07-18,13:49:44.000,199,10978453,12925,0,1752846583,12972.53683746,74.57479014000273,53347.518402480004 2025-07-18,13:49:45.000,199,10978465,13005,0,1752846584,12972.44926542999,74.40561102000356,53347.469492640004 2025-07-18,13:49:46.000,199,10978511,12885,0,1752846585,12972.30780291999,74.31397233000462,53347.40660856 2025-07-18,13:49:47.000,199,10978456,12765,0,1752846586,12972.20675826999,74.2223336399984,53347.37866008 2025-07-18,13:49:48.000,199,10978472,12885,0,1752846587,12972.119186239994,74.13774407999881,53347.322763120006 2025-07-18,13:49:49.000,199,10978460,12765,0,1752846588,12972.045086829989,74.02495800000179,53347.34372448001 2025-07-18,13:49:50.000,199,10978456,12925,0,1752846589,12971.903624320003,73.98266321999836,53347.252891920005 2025-07-18,13:49:51.000,199,10978503,12805,0,1752846590,12971.775634429992,73.93331931000284,53347.23891768 2025-07-18,13:49:52.000,199,10978507,12965,0,1752846591,12971.681326090002,73.85577888000262,53347.183020720004 2025-07-18,13:49:53.000,199,10978513,13005,0,1752846592,12971.553336199991,73.88397540000005,53347.183020720004 2025-07-18,13:49:54.000,199,10978478,12965,0,1752846593,12971.425346309996,73.90512278999813,53347.134110880004 2025-07-18,13:49:55.000,199,10978465,12805,0,1752846594,12971.31756535,73.9403684400022,53347.06423968 2025-07-18,13:49:56.000,199,10978477,12925,0,1752846595,12971.182839149995,74.00381061000371,53347.02231696 2025-07-18,13:49:57.000,199,10978513,13205,0,1752846596,12971.12894866999,74.04610538999987,53346.987381360006 2025-07-18,13:49:58.000,199,10978449,12645,0,1752846597,12971.014431399999,74.12364582000009,53346.91052304001 2025-07-18,13:49:59.000,199,10978453,13125,0,1752846598,12970.940331989994,74.20823537999968,53346.84065184001 2025-07-18,13:50:00.000,199,10978441,13045,0,1752846599,12970.785396859988,74.29987406999862,53346.7568064 2025-07-18,13:50:01.000,199,10978471,13125,0,1752846600,12970.610252799997,74.433807540001,53346.65898672 2025-07-18,13:50:02.000,199,10978453,12925,0,1752846601,12970.482262910002,74.54659361999802,53346.631038240004 2025-07-18,13:50:03.000,199,10978465,12805,0,1752846602,12970.347536709996,74.67347796000104,53346.56815416 2025-07-18,13:50:14.000,199,10978439,12725,0,1752846613,12969.95009441999,75.55461921000096,53345.918352 2025-07-18,13:50:15.000,199,10978485,12885,0,1752846614,12969.92988548999,75.54052095000225,53345.85546792001 2025-07-18,13:50:16.000,199,10978518,12805,0,1752846615,12969.9366218,75.46298052000202,53345.79957096 2025-07-18,13:50:17.000,199,10978554,13365,0,1752846616,12969.963567039995,75.4488822600033,53345.743674000005 2025-07-18,13:50:18.000,199,10978468,12925,0,1752846617,12969.97703966,75.45593139000266,53345.75066112 2025-07-18,13:50:19.000,199,10978474,13005,0,1752846618,12969.963567039995,75.40658747999987,53345.71572552001 2025-07-18,13:50:20.000,199,10978489,13045,0,1752846619,12969.95009441999,75.36429270000372,53345.694764160005 2025-07-18,13:50:21.000,199,10978454,13085,0,1752846620,12969.963567039995,75.30085053000221,53345.65284144 2025-07-18,13:50:22.000,199,10978464,13005,0,1752846621,12969.9366218,75.2374083600007,53345.63188008 2025-07-18,13:50:23.000,199,10978483,12965,0,1752846622,12969.92988548999,75.18101531999855,53345.6039316 2025-07-18,13:50:24.000,199,10978457,12685,0,1752846623,12969.92988548999,75.0893766299996,53345.6039316 2025-07-18,13:50:25.000,199,10978493,13045,0,1752846624,12970.03093013999,75.04003272000409,53345.54803464001 2025-07-18,13:50:26.000,199,10978467,12925,0,1752846625,12970.044402759995,74.97659055000258,53345.52008616001 2025-07-18,13:50:27.000,199,10978465,12805,0,1752846626,12970.03093013999,74.87085359999764,53345.50611192 2025-07-18,13:50:28.000,199,10978460,13045,0,1752846627,12970.044402759995,74.7792149099987,53345.457202080004 2025-07-18,13:50:29.000,199,10978467,13085,0,1752846628,12970.044402759995,74.6452814400036,53345.43624072 2025-07-18,13:50:30.000,199,10978469,12685,0,1752846629,12970.05787538,74.55364275000466,53345.408292240005 2025-07-18,13:50:31.000,199,10978481,13045,0,1752846630,12970.01745752,74.38446362999821,53345.34540816 2025-07-18,13:50:32.000,199,10978485,12965,0,1752846631,12969.97703966,74.25757929000247,53345.33842104 2025-07-18,13:50:33.000,199,10978472,12765,0,1752846632,12969.95683073,74.05315451999923,53345.26854984 2025-07-18,13:50:34.000,199,10978438,12925,0,1752846633,12969.902940249995,73.92627018000348,53345.26156272001 2025-07-18,13:50:35.000,199,10978477,12725,0,1752846634,12969.89620394,73.8416806200039,53345.28252408001 2025-07-18,13:50:36.000,199,10978481,12645,0,1752846635,12969.87599501,73.6936488900028,53345.26156272001 2025-07-18,13:50:37.000,199,10978454,12965,0,1752846636,12969.82884083999,73.55971542000043,53345.17771728 2025-07-18,13:50:38.000,199,10978464,13045,0,1752846637,12969.754741429999,73.4821749900002,53345.13579456001 2025-07-18,13:50:39.000,199,10978452,12885,0,1752846638,12969.700850949994,73.4187328199987,53345.10085896 2025-07-18,13:50:40.000,199,10978491,12805,0,1752846639,12969.633487849998,73.34824151999783,53345.0798976 2025-07-18,13:50:41.000,199,10978475,12765,0,1752846640,12969.606542609989,73.32709412999975,53345.11483320001 2025-07-18,13:50:42.000,199,10978497,12965,0,1752846641,12969.579597369993,73.29184848000295,53345.05194912 2025-07-18,13:50:43.000,199,10978470,12925,0,1752846642,12969.559388439993,73.35529065000446,53345.072910480005 2025-07-18,13:50:44.000,199,10978485,12845,0,1752846643,12969.539179509993,73.37643804000254,53344.98906504 2025-07-18,13:50:45.000,199,10978485,12885,0,1752846644,12969.593069989998,73.43988021000405,53344.919193839996 2025-07-18,13:50:46.000,199,10978410,12925,0,1752846645,12969.626751539989,73.51037151000492,53344.954129440004 2025-07-18,13:50:47.000,199,10978496,12965,0,1752846646,12969.714323569999,73.62315759000194,53344.94714232001 2025-07-18,13:50:48.000,199,10978492,12805,0,1752846647,12969.822104529994,73.66545236999809,53344.975090800006 2025-07-18,13:50:49.000,199,10978452,13125,0,1752846648,12969.95009441999,73.78528758000175,53344.93316808 2025-07-18,13:50:50.000,199,10978438,12685,0,1752846649,12970.05113906999,73.91922105000413,53344.96810368001 2025-07-18,13:50:51.000,199,10978454,12685,0,1752846650,12970.1387111,74.00381061000371,53344.905219600005 2025-07-18,13:50:52.000,199,10978483,12845,0,1752846651,12970.266700989996,74.08135104000394,53344.954129440004 2025-07-18,13:50:53.000,199,10978472,12925,0,1752846652,12970.327327779996,74.15889147000416,53344.99605216001 2025-07-18,13:50:54.000,199,10978482,12725,0,1752846653,12970.334064089991,74.19413712000096,53344.92618096001 2025-07-18,13:50:55.000,199,10978432,12765,0,1752846654,12970.340800400001,74.20118625000032,53344.919193839996 2025-07-18,13:50:56.000,199,10978435,13245,0,1752846655,12970.327327779996,74.1870879900016,53344.954129440004 2025-07-18,13:50:57.000,199,10978442,12645,0,1752846656,12970.293646229991,74.15889147000416,53344.94714232001 2025-07-18,13:50:58.000,199,10978451,12925,0,1752846657,12970.327327779996,74.11659669000073,53344.954129440004 2025-07-18,13:50:59.000,199,10978470,12645,0,1752846658,12970.367745639996,74.0884001700033,53344.93316808 2025-07-18,13:51:00.000,199,10978499,12805,0,1752846659,12970.327327779996,74.05315451999923,53344.905219600005 2025-07-18,13:51:01.000,199,10978438,12965,0,1752846660,12970.428372429997,74.05315451999923,53344.870284 2025-07-18,13:51:02.000,199,10978445,12765,0,1752846661,12970.482262910002,74.06725277999794,53344.89823248001 2025-07-18,13:51:03.000,199,10978506,12845,0,1752846662,12970.502471840002,74.04610538999987,53344.92618096001 2025-07-18,13:51:04.000,199,10978422,12805,0,1752846663,12970.488999219997,74.00381061000371,53344.94714232001 2025-07-18,13:51:05.000,199,10978439,12765,0,1752846664,12970.394690879992,73.94741757000156,53344.89823248001 2025-07-18,13:51:06.000,199,10978436,12605,0,1752846665,12970.354273019992,73.92627018000348,53344.905219600005 2025-07-18,13:51:07.000,199,10978444,12965,0,1752846666,12970.286909919996,73.88397540000005,53344.91220672 2025-07-18,13:51:08.000,199,10978468,13045,0,1752846667,12970.21954682,73.83463149000454,53344.87727112001 2025-07-18,13:51:09.000,199,10978435,12925,0,1752846668,12970.125238479995,73.75709106000431,53344.84233552 2025-07-18,13:51:10.000,199,10978447,12765,0,1752846669,12969.99724859,73.6936488900028,53344.89124536 2025-07-18,13:51:11.000,199,10978483,12885,0,1752846670,12969.87599501,73.65135410999937,53344.807399920006 2025-07-18,13:51:12.000,199,10978454,12765,0,1752846671,12969.741268809994,73.60905933000322,53344.77945144001 2025-07-18,13:51:13.000,199,10978456,12845,0,1752846672,12969.640224159994,73.52446977000363,53344.695606 2025-07-18,13:51:14.000,199,10978467,12845,0,1752846673,12969.505497959988,73.4821749900002,53344.66765752 2025-07-18,13:51:15.000,199,10978478,13005,0,1752846674,12969.411189619997,73.4187328199987,53344.64669616 2025-07-18,13:51:16.000,199,10978483,13005,0,1752846675,12969.330353899997,73.31299587000103,53344.61176056001 2025-07-18,13:51:17.000,199,10978477,12765,0,1752846676,12969.262990800002,73.26365195999824,53344.5558636 2025-07-18,13:51:18.000,199,10978472,12605,0,1752846677,12969.215836629992,73.22135718000209,53344.46503104001 2025-07-18,13:51:19.000,199,10978473,13045,0,1752846678,12969.148473529996,73.19316066000465,53344.40913408 2025-07-18,13:51:20.000,199,10978435,12685,0,1752846679,12969.074374119991,73.24250457000016,53344.451056800004 2025-07-18,13:51:21.000,199,10978430,12805,0,1752846680,12969.007011019996,73.22840631000145,53344.44406968001 2025-07-18,13:51:22.000,199,10978483,12965,0,1752846681,12968.91270267999,73.2354554400008,53344.33227576 2025-07-18,13:51:23.000,199,10978452,12965,0,1752846682,12968.81839434,73.24955369999952,53344.19253336 2025-07-18,13:51:24.000,199,10978437,12925,0,1752846683,12968.804921719995,73.27775022000424,53344.22048184 2025-07-18,13:51:25.000,199,10978442,12765,0,1752846684,12968.724085999995,73.30594674000167,53344.136636400006 2025-07-18,13:51:26.000,199,10978457,12845,0,1752846685,12968.623041349994,73.29889761000231,53344.03881672001 2025-07-18,13:51:27.000,199,10978448,12965,0,1752846686,12968.562414559994,73.32709412999975,53344.00388112 2025-07-18,13:51:28.000,199,10978396,12605,0,1752846687,12968.54894193999,73.32709412999975,53344.02484248 2025-07-18,13:51:29.000,199,10978452,12925,0,1752846688,12968.501787769994,73.29184848000295,53343.90606144 2025-07-18,13:51:30.000,199,10978469,12805,0,1752846689,12968.427688359989,73.2847993500036,53343.82221600001 2025-07-18,13:51:31.000,199,10978429,13045,0,1752846690,12968.346852639988,73.24955369999952,53343.8571516 2025-07-18,13:51:32.000,199,10978437,12805,0,1752846691,12968.292962159998,73.15791501000058,53343.72439632001 2025-07-18,13:51:33.000,199,10978480,12845,0,1752846692,12968.232335369998,73.14381675000186,53343.73837056 2025-07-18,13:51:34.000,199,10978440,13125,0,1752846693,12968.144763340002,73.073325450001,53343.66849936 2025-07-18,13:51:35.000,199,10978454,12925,0,1752846694,12968.023509760002,73.073325450001,53343.67548648001 2025-07-18,13:51:36.000,199,10978440,12845,0,1752846695,12967.935937729992,72.99578502000077,53343.59862816 2025-07-18,13:51:37.000,199,10978463,12685,0,1752846696,12967.834893079991,72.97463763000269,53343.47984712 2025-07-18,13:51:38.000,199,10978458,12925,0,1752846697,12967.67322163999,72.9252937199999,53343.43792440001 2025-07-18,13:51:39.000,199,10978463,12685,0,1752846698,12967.5789133,72.89709720000246,53343.38202744 2025-07-18,13:51:40.000,199,10978458,13165,0,1752846699,12967.423978169994,72.86890067999775,53343.31914336001 2025-07-18,13:51:41.000,199,10978488,13045,0,1752846700,12967.316197209999,72.83365503000095,53343.277220640004 2025-07-18,13:51:42.000,199,10978501,13005,0,1752846701,12967.208416249989,72.84070416000031,53343.22132368001 2025-07-18,13:51:43.000,199,10978447,12845,0,1752846702,12967.087162669988,72.84070416000031,53343.179400960005 2025-07-18,13:51:44.000,199,10978450,12925,0,1752846703,12967.006326950002,72.85480241999903,53343.09555552 2025-07-18,13:51:45.000,199,10978440,12925,0,1752846704,12966.965909090002,72.86890067999775,53343.04664568 2025-07-18,13:51:46.000,199,10978442,12965,0,1752846705,12966.878337059992,72.88299894000374,53342.99773584 2025-07-18,13:51:47.000,199,10978460,12925,0,1752846706,12966.784028720002,72.93939197999862,53342.892929040005 2025-07-18,13:51:48.000,199,10978456,12925,0,1752846707,12966.743610860001,73.00988327999949,53342.795109360006 2025-07-18,13:51:49.000,199,10978438,12885,0,1752846708,12966.703193000001,73.10857109999779,53342.774148000004 2025-07-18,13:51:50.000,199,10978432,12925,0,1752846709,12966.689720379996,73.20020979000401,53342.68331544 2025-07-18,13:51:51.000,199,10978461,13005,0,1752846710,12966.703193000001,73.30594674000167,53342.57152152001 2025-07-18,13:51:52.000,199,10978505,12965,0,1752846711,12966.716665619992,73.43283108000469,53342.52959880001 2025-07-18,13:51:53.000,199,10978459,13005,0,1752846712,12966.763819790001,73.54561716000171,53342.50165032001 2025-07-18,13:51:54.000,199,10978443,13085,0,1752846713,12966.824446580002,73.67250150000473,53342.43177912001 2025-07-18,13:51:55.000,199,10978440,12685,0,1752846714,12966.891809679997,73.77823845000239,53342.389856400005 2025-07-18,13:51:56.000,199,10978488,12925,0,1752846715,12966.999590639993,73.8769262700007,53342.340946560005 2025-07-18,13:51:57.000,199,10978460,12965,0,1752846716,12967.066953740003,73.94741757000156,53342.33395944001 2025-07-18,13:51:58.000,199,10978485,12765,0,1752846717,12967.120844219993,74.03200713000115,53342.20120416 2025-07-18,13:51:59.000,199,10978475,12685,0,1752846718,12967.127580529988,74.06020364999858,53342.16626856001 2025-07-18,13:52:00.000,199,10978452,12805,0,1752846719,12967.093898979998,74.05315451999923,53342.09639736001 2025-07-18,13:52:01.000,199,10978445,12805,0,1752846720,12967.066953740003,74.02495800000179,53342.06146176 2025-07-18,13:52:02.000,199,10978427,12885,0,1752846721,12966.992854329997,73.96856495999964,53342.103384480004 2025-07-18,13:52:03.000,199,10978445,12885,0,1752846722,12966.918754919992,73.96856495999964,53342.08242312 2025-07-18,13:52:04.000,199,10978428,12965,0,1752846723,12966.864864440002,73.91217192000477,53341.99857768001 2025-07-18,13:52:05.000,199,10978466,13125,0,1752846724,12966.871600749997,73.8769262700007,53341.99159056 2025-07-18,13:52:06.000,199,10978491,13045,0,1752846725,12966.804237650002,73.8769262700007,53341.91473224 2025-07-18,13:52:07.000,199,10978483,13125,0,1752846726,12966.804237650002,73.8769262700007,53341.85883528001 2025-07-18,13:52:08.000,199,10978458,13085,0,1752846727,12966.824446580002,73.85577888000262,53341.80992544001 2025-07-18,13:52:09.000,199,10978452,13205,0,1752846728,12966.784028720002,73.88397540000005,53341.77498984 2025-07-18,13:52:10.000,199,10978432,13205,0,1752846729,12966.716665619992,73.91217192000477,53341.72608 2025-07-18,13:52:11.000,199,10978454,12965,0,1752846730,12966.709929309996,73.95446670000092,53341.719092880005 2025-07-18,13:52:12.000,199,10978507,13125,0,1752846731,12966.743610860001,74.01085974000307,53341.64922168 2025-07-18,13:52:13.000,199,10978423,12965,0,1752846732,12966.736874549992,73.975614089999,53341.66319592001 2025-07-18,13:52:14.000,199,10978428,12725,0,1752846733,12966.709929309996,74.03200713000115,53341.64922168 2025-07-18,13:52:15.000,199,10978453,12925,0,1752846734,12966.716665619992,74.04610538999987,53341.60729896 2025-07-18,13:52:16.000,199,10978417,13325,0,1752846735,12966.763819790001,74.11659669000073,53341.57935048 2025-07-18,13:52:17.000,199,10978446,12765,0,1752846736,12966.797501339992,74.1518423400048,53341.46056944 2025-07-18,13:52:18.000,199,10978406,12685,0,1752846737,12966.844655510002,74.1870879900016,53341.39768536001 2025-07-18,13:52:19.000,199,10978485,12965,0,1752846738,12966.918754919992,74.2223336399984,53341.40467248001 2025-07-18,13:52:20.000,199,10978444,12685,0,1752846739,12966.972645399997,74.27167755000119,53341.35576264001 2025-07-18,13:52:21.000,199,10978466,12765,0,1752846740,12967.073690049998,74.29282493999926,53341.35576264001 2025-07-18,13:52:22.000,199,10978429,13085,0,1752846741,12967.093898979998,74.29987406999862,53341.264930080004 2025-07-18,13:52:23.000,199,10978433,12605,0,1752846742,12967.134316839998,74.34216885000205,53341.19505888 2025-07-18,13:52:24.000,199,10978483,12805,0,1752846743,12967.154525769998,74.30692319999798,53341.22999448001 2025-07-18,13:52:25.000,199,10978469,12925,0,1752846744,12967.141053149993,74.2857758099999,53341.19505888 2025-07-18,13:52:26.000,199,10978450,13005,0,1752846745,12967.087162669988,74.1870879900016,53341.19505888 2025-07-18,13:52:27.000,199,10978443,13005,0,1752846746,12967.026535880002,74.09544930000266,53341.13916192001 2025-07-18,13:52:28.000,199,10978398,13165,0,1752846747,12967.013063259998,73.91922105000413,53341.05531648 2025-07-18,13:52:29.000,199,10978475,12765,0,1752846748,12966.912018609997,73.80643496999983,53341.048329360005 2025-07-18,13:52:30.000,199,10978464,12685,0,1752846749,12966.858128129992,73.66545236999809,53341.02038088001 2025-07-18,13:52:31.000,199,10978441,12965,0,1752846750,12966.878337059992,73.531518900003,53341.04134224001 2025-07-18,13:52:32.000,199,10978448,13005,0,1752846751,12966.871600749997,73.39758543000062,53340.999419520005 2025-07-18,13:52:33.000,199,10978466,13125,0,1752846752,12966.885073370002,73.29889761000231,53340.94352256001 2025-07-18,13:52:34.000,199,10978404,12805,0,1752846753,12966.837919199992,73.15791501000058,53340.85967712 2025-07-18,13:52:35.000,199,10978407,13005,0,1752846754,12966.844655510002,73.03103067000484,53340.81076728 2025-07-18,13:52:36.000,199,10978446,12845,0,1752846755,12966.810973959997,72.93234284999926,53340.84570288 2025-07-18,13:52:37.000,199,10978470,13085,0,1752846756,12966.891809679997,72.90414633000182,53340.81076728 2025-07-18,13:52:38.000,199,10978434,12605,0,1752846757,12966.891809679997,72.83365503000095,53340.72692184001 2025-07-18,13:52:39.000,199,10978471,12925,0,1752846758,12966.925491230002,72.8266059000016,53340.70596048001 2025-07-18,13:52:40.000,199,10978478,13285,0,1752846759,12966.945700160002,72.86185154999839,53340.678012 2025-07-18,13:52:41.000,199,10978377,12925,0,1752846760,12966.965909090002,72.86890067999775,53340.678012 2025-07-18,13:52:42.000,199,10978439,12685,0,1752846761,12967.013063259998,72.89709720000246,53340.69198624 2025-07-18,13:52:43.000,199,10978375,13125,0,1752846762,12967.060217429993,72.93939197999862,53340.63608928001 2025-07-18,13:52:44.000,199,10978402,13045,0,1752846763,12967.053481119998,72.96053937000397,53340.678012 2025-07-18,13:52:45.000,199,10978423,12965,0,1752846764,12967.046744810003,72.95349024000461,53340.6430764 2025-07-18,13:52:46.000,199,10978435,13245,0,1752846765,12967.019799569993,72.93939197999862,53340.60115368 2025-07-18,13:52:47.000,199,10978448,12885,0,1752846766,12967.046744810003,72.95349024000461,53340.56621808001 2025-07-18,13:52:48.000,199,10978430,12965,0,1752846767,12967.093898979998,72.93234284999926,53340.56621808001 2025-07-18,13:52:49.000,199,10978457,12765,0,1752846768,12967.161262079993,72.98168676000205,53340.53128248 2025-07-18,13:52:50.000,199,10978423,12885,0,1752846769,12967.201679939993,73.08742370999971,53340.503334 2025-07-18,13:52:51.000,199,10978473,12885,0,1752846770,12967.336406139999,73.16496413999994,53340.51730824001 2025-07-18,13:52:52.000,199,10978459,12965,0,1752846771,12967.423978169994,73.20725892000337,53340.53128248 2025-07-18,13:52:53.000,199,10978515,12805,0,1752846772,12967.585649609995,73.36233978000382,53340.51032112 2025-07-18,13:52:54.000,199,10978409,13005,0,1752846773,12967.706903189996,73.54561716000171,53340.53826960001 2025-07-18,13:52:55.000,199,10978456,12925,0,1752846774,12967.834893079991,73.61610846000258,53340.47538552 2025-07-18,13:52:56.000,199,10978461,12925,0,1752846775,12967.956146659992,73.72184541000024,53340.51032112 2025-07-18,13:52:57.000,199,10978467,12725,0,1752846776,12968.077400239992,73.80643496999983,53340.496346880005 2025-07-18,13:52:58.000,199,10978411,13005,0,1752846777,12968.205390130002,73.85577888000262,53340.53826960001 2025-07-18,13:52:59.000,199,10978476,12925,0,1752846778,12968.319907399993,73.86282801000198,53340.5732052 2025-07-18,13:53:00.000,199,10978448,12845,0,1752846779,12968.394006809998,73.9403684400022,53340.545256720005 2025-07-18,13:53:01.000,199,10978462,12965,0,1752846780,12968.495051459999,73.91217192000477,53340.53826960001 2025-07-18,13:53:02.000,199,10978450,13125,0,1752846781,12968.528733009989,73.79938584000047,53340.5732052 2025-07-18,13:53:03.000,199,10978447,13045,0,1752846782,12968.56915086999,73.77118932000303,53340.594166560004 2025-07-18,13:53:04.000,199,10978513,12725,0,1752846783,12968.643250279994,73.68659976000345,53340.60115368 2025-07-18,13:53:05.000,199,10978425,12685,0,1752846784,12968.67693183,73.58086280999851,53340.615127920006 2025-07-18,13:53:06.000,199,10978459,12645,0,1752846785,12968.683668139995,73.49627324999892,53340.594166560004 2025-07-18,13:53:07.000,199,10978471,12965,0,1752846786,12968.744294929995,73.4187328199987,53340.594166560004 2025-07-18,13:53:08.000,199,10978420,13005,0,1752846787,12968.744294929995,73.35529065000446,53340.594166560004 2025-07-18,13:53:09.000,199,10978411,12845,0,1752846788,12968.845339579995,73.24250457000016,53340.62910216 2025-07-18,13:53:10.000,199,10978467,13005,0,1752846789,12968.81839434,73.15086588000122,53340.58717944001 2025-07-18,13:53:11.000,199,10978456,12965,0,1752846790,12968.85207588999,73.073325450001,53340.594166560004 2025-07-18,13:53:12.000,199,10978455,13285,0,1752846791,12968.77797648,73.0239815399982,53340.55923096001 2025-07-18,13:53:13.000,199,10978496,12925,0,1752846792,12968.77124016999,72.93939197999862,53340.56621808001 2025-07-18,13:53:14.000,199,10978486,12845,0,1752846793,12968.784712789995,72.89709720000246,53340.58019232 2025-07-18,13:53:15.000,199,10978425,12805,0,1752846794,12968.744294929995,72.87594981000439,53340.58019232 2025-07-18,13:53:16.000,199,10978515,12965,0,1752846795,12968.724085999995,72.86890067999775,53340.55923096001 2025-07-18,13:53:17.000,199,10978454,12965,0,1752846796,12968.79818541,72.8266059000016,53340.51730824001 2025-07-18,13:53:18.000,199,10978436,12965,0,1752846797,12968.825130649995,72.83365503000095,53340.53128248 2025-07-18,13:53:19.000,199,10978436,12845,0,1752846798,12968.87902113,72.86890067999775,53340.503334 2025-07-18,13:53:20.000,199,10978444,12885,0,1752846799,12968.966593159996,72.90414633000182,53340.52429536 2025-07-18,13:53:21.000,199,10978455,12965,0,1752846800,12969.054165189991,73.00283415000013,53340.47538552 2025-07-18,13:53:22.000,199,10978481,12925,0,1752846801,12969.101319360001,73.05922719000228,53340.4334628 2025-07-18,13:53:23.000,199,10978458,12845,0,1752846802,12969.188891389997,73.08742370999971,53340.52429536 2025-07-18,13:53:24.000,199,10978502,12925,0,1752846803,12969.141737220001,73.14381675000186,53340.51730824001 2025-07-18,13:53:25.000,199,10978476,13085,0,1752846804,12969.215836629992,73.12266936000378,53340.5732052 2025-07-18,13:53:26.000,199,10978444,12685,0,1752846805,12969.269727109997,73.10857109999779,53340.52429536 2025-07-18,13:53:27.000,199,10978446,13045,0,1752846806,12969.323617590002,73.06627632000163,53340.53128248 2025-07-18,13:53:28.000,199,10978459,13165,0,1752846807,12969.370771759997,72.99578502000077,53340.53826960001 2025-07-18,13:53:29.000,199,10978467,12885,0,1752846808,12969.444871170002,72.89709720000246,53340.53826960001 2025-07-18,13:53:30.000,199,10978453,12605,0,1752846809,12969.518970579993,72.89709720000246,53340.53826960001 2025-07-18,13:53:31.000,199,10978467,12965,0,1752846810,12969.545915819988,72.81250764000288,53340.55224384 2025-07-18,13:53:32.000,199,10978470,12765,0,1752846811,12969.566124749988,72.77021285999945,53340.496346880005 2025-07-18,13:53:33.000,199,10978450,12885,0,1752846812,12969.566124749988,72.72086895000393,53340.545256720005 2025-07-18,13:53:34.000,199,10978461,12805,0,1752846813,12969.512234269998,72.69972155999858,53340.46839840001 2025-07-18,13:53:35.000,199,10978473,12565,0,1752846814,12969.478552719993,72.67152504000114,53340.48935976001 2025-07-18,13:53:36.000,199,10978464,12965,0,1752846815,12969.370771759997,72.65037765000307,53340.55224384 2025-07-18,13:53:37.000,199,10978480,12965,0,1752846816,12969.276463419992,72.60103374000028,53340.53826960001 2025-07-18,13:53:38.000,199,10978471,12925,0,1752846817,12969.148473529996,72.5798863500022,53340.48237264 2025-07-18,13:53:39.000,199,10978466,12925,0,1752846818,12969.0609015,72.55873896000412,53340.503334 2025-07-18,13:53:40.000,199,10978477,12765,0,1752846819,12969.027219949996,72.55168983000476,53340.45442416 2025-07-18,13:53:41.000,199,10978477,13005,0,1752846820,12968.98006578,72.55168983000476,53340.447437040006 2025-07-18,13:53:42.000,199,10978480,12765,0,1752846821,12968.95312053999,72.58693548000156,53340.39154008001 2025-07-18,13:53:43.000,199,10978522,12765,0,1752846822,12968.926175299996,72.62923025999771,53340.35660448 2025-07-18,13:53:44.000,199,10978517,13125,0,1752846823,12968.89923006,72.69972155999858,53340.38455296 2025-07-18,13:53:45.000,199,10978467,12965,0,1752846824,12968.8588122,72.76316373000009,53340.34263024 2025-07-18,13:53:46.000,199,10978454,13125,0,1752846825,12968.79144909999,72.78431111999816,53340.27275904001 2025-07-18,13:53:47.000,199,10978483,13085,0,1752846826,12968.75103123999,72.7772619899988,53340.23782344 2025-07-18,13:53:48.000,199,10978458,13005,0,1752846827,12968.67693183,72.72791808000329,53340.209874960005 2025-07-18,13:53:49.000,199,10978416,12885,0,1752846828,12968.60956872999,72.70677068999794,53340.24481056 2025-07-18,13:53:50.000,199,10978473,12925,0,1752846829,12968.62977765999,72.66447591000178,53340.20288784001 2025-07-18,13:53:51.000,199,10978462,13005,0,1752846830,12968.69040444999,72.60103374000028,53340.160965120005 2025-07-18,13:53:52.000,199,10978458,13125,0,1752846831,12968.73082230999,72.54464069999813,53340.10506816001 2025-07-18,13:53:53.000,199,10978441,13205,0,1752846832,12968.77124016999,72.4671002699979,53340.063145440006 2025-07-18,13:53:54.000,199,10978426,12845,0,1752846833,12968.79144909999,72.42480549000175,53340.07013256 2025-07-18,13:53:55.000,199,10978472,13085,0,1752846834,12968.79818541,72.29792114999873,53340.042184080005 2025-07-18,13:53:56.000,199,10978451,13125,0,1752846835,12968.89249374999,72.24152811000386,53340.09808104 2025-07-18,13:53:57.000,199,10978478,12725,0,1752846836,12968.993538399991,72.21333158999914,53340.08410680001 2025-07-18,13:53:58.000,199,10978473,12845,0,1752846837,12969.054165189991,72.10054551000212,53340.02122272 2025-07-18,13:53:59.000,199,10978418,12885,0,1752846838,12969.168682459996,72.03710334000061,53340.063145440006 2025-07-18,13:54:00.000,199,10978470,12965,0,1752846839,12969.256254489992,72.00185769000382,53340.03519696001 2025-07-18,13:54:01.000,199,10978466,12925,0,1752846840,12969.330353899997,71.95956291000039,53340.05615832001 2025-07-18,13:54:02.000,199,10978464,12765,0,1752846841,12969.364035450002,71.93136639000295,53340.00026136 2025-07-18,13:54:03.000,199,10978458,12965,0,1752846842,12969.417925929993,71.91726813000423,53340.00724848 2025-07-18,13:54:04.000,199,10978464,12925,0,1752846843,12969.444871170002,71.84677683000336,53340.02820984 2025-07-18,13:54:05.000,199,10978446,12965,0,1752846844,12969.485289030003,71.8749733500008,53340.02820984 2025-07-18,13:54:06.000,199,10978455,12765,0,1752846845,12969.525706889988,71.84677683000336,53340.02122272 2025-07-18,13:54:07.000,199,10978450,12845,0,1752846846,12969.518970579993,71.839727700004,53340.02122272 2025-07-18,13:54:08.000,199,10978510,12685,0,1752846847,12969.552652129998,71.839727700004,53340.02122272 2025-07-18,13:54:09.000,199,10978459,12965,0,1752846848,12969.512234269998,71.81858030999865,53340.00724848 2025-07-18,13:54:10.000,199,10978450,12925,0,1752846849,12969.438134859993,71.7269416199997,53340.07013256 2025-07-18,13:54:11.000,199,10978454,13125,0,1752846850,12969.411189619997,71.68464684000355,53340.01423560001 2025-07-18,13:54:12.000,199,10978441,12965,0,1752846851,12969.350562829997,71.6282538000014,53340.01423560001 2025-07-18,13:54:13.000,199,10978476,12605,0,1752846852,12969.296672349992,71.52251685000374,53340.02122272 2025-07-18,13:54:14.000,199,10978453,12965,0,1752846853,12969.229309249997,71.39563251000072,53340.02122272 2025-07-18,13:54:15.000,199,10978480,12925,0,1752846854,12969.195627699992,71.30399382000178,53340.02820984 2025-07-18,13:54:16.000,199,10978443,12965,0,1752846855,12969.101319360001,71.19825687000412,53339.97231288 2025-07-18,13:54:17.000,199,10978476,12725,0,1752846856,12969.087846739996,71.13481470000261,53339.98628712001 2025-07-18,13:54:18.000,199,10978447,12845,0,1752846857,12969.00027471,71.0361268800043,53339.95833864 2025-07-18,13:54:19.000,199,10978417,12845,0,1752846858,12968.95312053999,70.95858645000408,53339.9094288 2025-07-18,13:54:20.000,199,10978457,13005,0,1752846859,12968.93964792,70.87399689000449,53339.874493200005 2025-07-18,13:54:21.000,199,10978466,13045,0,1752846860,12968.93964792,70.77530906999891,53339.93039016 2025-07-18,13:54:22.000,199,10978453,13085,0,1752846861,12968.98006578,70.74006342000212,53339.83257048 2025-07-18,13:54:23.000,199,10978436,13125,0,1752846862,12969.007011019996,70.7259651600034,53339.84654472001 2025-07-18,13:54:24.000,199,10978473,12965,0,1752846863,12969.094583049991,70.69776863999869,53339.88148032 2025-07-18,13:54:25.000,199,10978484,12885,0,1752846864,12969.155209839992,70.69776863999869,53339.91641592001 2025-07-18,13:54:26.000,199,10978436,12685,0,1752846865,12969.236045559992,70.66957212000125,53339.86051896 2025-07-18,13:54:27.000,199,10978440,12725,0,1752846866,12969.236045559992,70.66957212000125,53339.895454560006 2025-07-18,13:54:28.000,199,10978437,13045,0,1752846867,12969.283199730002,70.62727733999782,53339.83257048 2025-07-18,13:54:29.000,199,10978461,12885,0,1752846868,12969.350562829997,70.58498256000166,53339.86750608001 2025-07-18,13:54:30.000,199,10978467,12885,0,1752846869,12969.377508069992,70.5779334300023,53339.84654472001 2025-07-18,13:54:31.000,199,10978446,13005,0,1752846870,12969.424662240002,70.54973691000487,53339.84654472001 2025-07-18,13:54:32.000,199,10978449,13045,0,1752846871,12969.492025339998,70.465147349998,53339.88846744001 2025-07-18,13:54:33.000,199,10978435,12845,0,1752846872,12969.512234269998,70.43695083000057,53339.88846744001 2025-07-18,13:54:34.000,199,10978470,12965,0,1752846873,12969.559388439993,70.3312138800029,53339.95833864 2025-07-18,13:54:35.000,199,10978429,13285,0,1752846874,12969.566124749988,70.23957519000396,53339.95135152 2025-07-18,13:54:36.000,199,10978456,12725,0,1752846875,12969.593069989998,70.12678910999966,53340.02820984 2025-07-18,13:54:37.000,199,10978459,12925,0,1752846876,12969.539179509993,70.021052160002,53340.042184080005 2025-07-18,13:54:38.000,199,10978444,12925,0,1752846877,12969.498761649993,69.89416781999898,53340.08410680001 2025-07-18,13:54:39.000,199,10978400,12805,0,1752846878,12969.471816409998,69.7743326100026,53340.01423560001 2025-07-18,13:54:40.000,199,10978458,12805,0,1752846879,12969.411189619997,69.68974305000302,53340.00026136 2025-07-18,13:54:41.000,199,10978452,12925,0,1752846880,12969.404453310002,69.5276130600032,53340.0491712 2025-07-18,13:54:42.000,199,10978444,13045,0,1752846881,12969.370771759997,69.43597437000426,53340.08410680001 2025-07-18,13:54:43.000,199,10978389,12885,0,1752846882,12969.364035450002,69.33023741999932,53340.08410680001 2025-07-18,13:54:44.000,199,10978402,13005,0,1752846883,12969.330353899997,69.28794264000317,53340.08410680001 2025-07-18,13:54:45.000,199,10978427,12805,0,1752846884,12969.397716999993,69.30909003000124,53340.091093920004 2025-07-18,13:54:46.000,199,10978488,12685,0,1752846885,12969.370771759997,69.35138481000467,53340.09808104 2025-07-18,13:54:47.000,199,10978441,12605,0,1752846886,12969.404453310002,69.43597437000426,53340.12602952 2025-07-18,13:54:48.000,199,10978441,13045,0,1752846887,12969.431398549998,69.56285871,53340.15397800001 2025-07-18,13:54:49.000,199,10978437,12765,0,1752846888,12969.465080100003,69.70384131000174,53340.21686208 2025-07-18,13:54:50.000,199,10978434,12805,0,1752846889,12969.485289030003,69.81662738999876,53340.17493936 2025-07-18,13:54:51.000,199,10978436,13125,0,1752846890,12969.539179509993,69.93646260000241,53340.19590072 2025-07-18,13:54:52.000,199,10978419,12845,0,1752846891,12969.599806299993,69.99285564000456,53340.23782344 2025-07-18,13:54:53.000,199,10978431,13125,0,1752846892,12969.653696779998,70.04924867999944,53340.230836320006 2025-07-18,13:54:54.000,199,10978409,12805,0,1752846893,12969.694114639999,70.08449433000351,53340.27275904001 2025-07-18,13:54:55.000,199,10978414,12765,0,1752846894,12969.80863190999,70.15498563000438,53340.27275904001 2025-07-18,13:54:56.000,199,10978446,12965,0,1752846895,12969.80863190999,70.11269085000094,53340.34961736001 2025-07-18,13:54:57.000,199,10978446,12765,0,1752846896,12969.902940249995,70.11269085000094,53340.34263024 2025-07-18,13:54:58.000,199,10978424,13005,0,1752846897,12969.943358109995,70.09154346000287,53340.34263024 2025-07-18,13:54:59.000,199,10978422,12605,0,1752846898,12969.99724859,69.96465911999985,53340.40551432 2025-07-18,13:55:00.000,199,10978488,12925,0,1752846899,12970.05787538,69.85187304000283,53340.4334628 2025-07-18,13:55:01.000,199,10978428,12925,0,1752846900,12970.064611689995,69.75318522000453,53340.4334628 2025-07-18,13:55:02.000,199,10978438,13205,0,1752846901,12970.09155692999,69.61925175000215,53340.38455296 2025-07-18,13:55:03.000,199,10978444,12765,0,1752846902,12969.97703966,69.42187610999827,53340.44044992001 2025-07-18,13:55:04.000,199,10978444,13005,0,1752846903,12969.9366218,69.23859873000038,53340.46141128 2025-07-18,13:55:05.000,199,10978476,13125,0,1752846904,12969.87599501,68.99187918000098,53340.51032112 2025-07-18,13:55:06.000,199,10978460,12805,0,1752846905,12969.80863190999,68.78040527999838,53340.47538552 2025-07-18,13:55:07.000,199,10978413,13125,0,1752846906,12969.734532499999,68.5477839899977,53340.496346880005 2025-07-18,13:55:08.000,199,10978411,13005,0,1752846907,12969.694114639999,68.3151627000043,53340.503334 2025-07-18,13:55:09.000,199,10978374,12965,0,1752846908,12969.586333679988,68.16008184000384,53340.46141128 2025-07-18,13:55:10.000,199,10978399,12725,0,1752846909,12969.532443199998,68.08959054000297,53340.45442416 2025-07-18,13:55:11.000,199,10978418,12885,0,1752846910,12969.465080100003,68.02614837000147,53340.51032112 2025-07-18,13:55:12.000,199,10978417,13005,0,1752846911,12969.465080100003,68.00500098000339,53340.48935976001 2025-07-18,13:55:13.000,199,10978428,12805,0,1752846912,12969.438134859993,67.97680445999868,53340.48237264 2025-07-18,13:55:14.000,199,10978424,12925,0,1752846913,12969.478552719993,67.99795185000403,53340.39154008001 2025-07-18,13:55:15.000,199,10978419,12925,0,1752846914,12969.458343789993,68.00500098000339,53340.40551432 2025-07-18,13:55:16.000,199,10978429,13005,0,1752846915,12969.492025339998,68.08959054000297,53340.44044992001 2025-07-18,13:55:17.000,199,10978431,12405,0,1752846916,12969.566124749988,68.13188531999913,53340.34263024 2025-07-18,13:55:18.000,199,10978434,12925,0,1752846917,12969.653696779998,68.13893444999849,53340.377565840005 2025-07-18,13:55:19.000,199,10978462,12845,0,1752846918,12969.781686669994,68.16008184000384,53340.38455296 2025-07-18,13:55:20.000,199,10978415,13005,0,1752846919,12969.943358109995,68.1671309700032,53340.426475680004 2025-07-18,13:55:21.000,199,10978448,12965,0,1752846920,12970.03766645,68.12483618999977,53340.46141128 2025-07-18,13:55:22.000,199,10978465,12885,0,1752846921,12970.185865269996,68.10368880000169,53340.51032112 2025-07-18,13:55:23.000,199,10978418,12765,0,1752846922,12970.293646229991,68.0684431500049,53340.496346880005 2025-07-18,13:55:24.000,199,10978448,12925,0,1752846923,12970.408163499997,67.96975532999932,53340.53128248 2025-07-18,13:55:25.000,199,10978412,13085,0,1752846924,12970.495735529992,67.83582186000422,53340.51032112 2025-07-18,13:55:26.000,199,10978442,12925,0,1752846925,12970.542889700002,67.65254447999905,53340.55923096001 2025-07-18,13:55:27.000,199,10978454,12925,0,1752846926,12970.670879589998,67.47631623000052,53340.5732052 2025-07-18,13:55:28.000,199,10978408,12885,0,1752846927,12970.819078409993,67.2154984200024,53340.63608928001 2025-07-18,13:55:29.000,199,10978412,13085,0,1752846928,12970.933595679999,67.0040245199998,53340.664037760005 2025-07-18,13:55:30.000,199,10978426,12885,0,1752846929,12971.04811294999,66.74320671000169,53340.712947600005 2025-07-18,13:55:31.000,199,10978393,13045,0,1752846930,12971.142421289995,66.53878193999844,53340.72692184001 2025-07-18,13:55:32.000,199,10978405,12845,0,1752846931,12971.2165207,66.28501325999969,53340.75487032001 2025-07-18,13:55:33.000,199,10978398,12925,0,1752846932,12971.27714749,66.05944109999837,53340.831728640005 2025-07-18,13:55:34.000,199,10978466,13285,0,1752846933,12971.35124689999,65.84091807000368,53340.84570288 2025-07-18,13:55:35.000,199,10978471,13045,0,1752846934,12971.384928449996,65.63649330000044,53340.831728640005 2025-07-18,13:55:36.000,199,10978398,12605,0,1752846935,12971.45902786,65.3968228800004,53340.86666424 2025-07-18,13:55:37.000,199,10978449,13005,0,1752846936,12971.506182029996,65.1853489799978,53340.950509680006 2025-07-18,13:55:38.000,199,10978462,12885,0,1752846937,12971.485973099996,64.98797334000119,53340.99243240001 2025-07-18,13:55:39.000,199,10978438,12805,0,1752846938,12971.499445720001,64.79764683000394,53341.048329360005 2025-07-18,13:55:40.000,199,10978382,12765,0,1752846939,12971.546599889996,64.6566642300022,53341.097239200004 2025-07-18,13:55:41.000,199,10978480,12885,0,1752846940,12971.533127269991,64.51568163000047,53341.118200560006 2025-07-18,13:55:42.000,199,10978437,12805,0,1752846941,12971.533127269991,64.31830599000386,53341.12518768 2025-07-18,13:55:43.000,199,10978436,12845,0,1752846942,12971.492709409991,64.22666729999764,53341.167110400005 2025-07-18,13:55:44.000,199,10978438,12925,0,1752846943,12971.512918339991,64.15617600000405,53341.14614904 2025-07-18,13:55:45.000,199,10978414,12605,0,1752846944,12971.506182029996,64.01519340000232,53341.202046 2025-07-18,13:55:46.000,199,10978446,12925,0,1752846945,12971.506182029996,63.95175123000081,53341.285891440006 2025-07-18,13:55:47.000,199,10978429,12925,0,1752846946,12971.485973099996,63.90240731999802,53341.24396872 2025-07-18,13:55:48.000,199,10978424,12925,0,1752846947,12971.533127269991,63.88125992999994,53341.29287856 2025-07-18,13:55:49.000,199,10978409,12765,0,1752846948,12971.587017749996,63.846014280003146,53341.25794296001 2025-07-18,13:55:50.000,199,10978475,12965,0,1752846949,12971.573545129992,63.789621240001,53341.334801280005 2025-07-18,13:55:51.000,199,10978436,12805,0,1752846950,12971.560072510001,63.76847385000292,53341.334801280005 2025-07-18,13:55:52.000,199,10978424,12845,0,1752846951,12971.593754059992,63.73322819999885,53341.4116596 2025-07-18,13:55:53.000,199,10978452,13285,0,1752846952,12971.566808819996,63.61339299000247,53341.42563384001 2025-07-18,13:55:54.000,199,10978432,12845,0,1752846953,12971.533127269991,63.50060690999817,53341.46056944 2025-07-18,13:55:55.000,199,10978403,12925,0,1752846954,12971.526390959996,63.38782083000115,53341.53044064 2025-07-18,13:55:56.000,199,10978435,13245,0,1752846955,12971.512918339991,63.232739970000694,53341.46056944 2025-07-18,13:55:57.000,199,10978421,13205,0,1752846956,12971.526390959996,63.09880649999832,53341.5164664 2025-07-18,13:55:58.000,199,10978454,12605,0,1752846957,12971.580281440001,62.943725639997865,53341.5863376 2025-07-18,13:55:59.000,199,10978361,12925,0,1752846958,12971.627435609997,62.809792170002765,53341.59332472001 2025-07-18,13:56:00.000,199,10978421,12765,0,1752846959,12971.647644539997,62.66176044000167,53341.600311840004 2025-07-18,13:56:01.000,199,10978434,13165,0,1752846960,12971.674589779992,62.52077783999994,53341.71210576001 2025-07-18,13:56:02.000,199,10978414,12965,0,1752846961,12971.607226679997,62.33045133000269,53341.73306712001 2025-07-18,13:56:03.000,199,10978446,13205,0,1752846962,12971.546599889996,62.09783004000201,53341.83088680001 2025-07-18,13:56:04.000,199,10978437,12845,0,1752846963,12971.39840107,61.900454399998125,53341.82389968 2025-07-18,13:56:05.000,199,10978421,12805,0,1752846964,12971.304092729995,61.71012789000088,53341.85184816 2025-07-18,13:56:06.000,199,10978472,12805,0,1752846965,12971.12894866999,61.52685051000299,53341.82389968 2025-07-18,13:56:07.000,199,10978430,12805,0,1752846966,12970.96727722999,61.39291704000061,53341.82389968 2025-07-18,13:56:08.000,199,10978449,12765,0,1752846967,12970.731506379998,61.21668879000208,53341.85883528001 2025-07-18,13:56:09.000,199,10978397,12965,0,1752846968,12970.515944459992,61.082755319999706,53341.935693600004 2025-07-18,13:56:10.000,199,10978421,12925,0,1752846969,12970.280173610001,60.962920110003324,53341.91473224 2025-07-18,13:56:11.000,199,10978433,13005,0,1752846970,12970.064611689995,60.87833055000374,53341.87979664001 2025-07-18,13:56:12.000,199,10978422,12845,0,1752846971,12969.882731319994,60.80783925000287,53341.92171936 2025-07-18,13:56:13.000,199,10978436,12845,0,1752846972,12969.694114639999,60.82193751000159,53341.92171936 2025-07-18,13:56:14.000,199,10978436,12965,0,1752846973,12969.485289030003,60.850134029999026,53341.935693600004 2025-07-18,13:56:15.000,199,10978440,12885,0,1752846974,12969.343826520002,60.92062532999989,53341.886783760005 2025-07-18,13:56:16.000,199,10978429,13045,0,1752846975,12969.168682459996,60.97701837000204,53341.8658224 2025-07-18,13:56:17.000,199,10978424,12965,0,1752846976,12969.013747329991,61.089804449999065,53341.837873920005 2025-07-18,13:56:18.000,199,10978474,13005,0,1752846977,12968.89923006,61.24488530999952,53341.7959512 2025-07-18,13:56:19.000,199,10978406,13165,0,1752846978,12968.79818541,61.41406442999869,53341.74005424001 2025-07-18,13:56:20.000,199,10978420,12925,0,1752846979,12968.724085999995,61.61144007000257,53341.69813152 2025-07-18,13:56:21.000,199,10978425,12805,0,1752846980,12968.67693183,61.74537353999767,53341.64922168 2025-07-18,13:56:22.000,199,10978444,12645,0,1752846981,12968.582623489994,61.97799482999835,53341.60729896 2025-07-18,13:56:23.000,199,10978429,12685,0,1752846982,12968.535469319999,62.140124819998164,53341.5863376 2025-07-18,13:56:24.000,199,10978406,13205,0,1752846983,12968.481578839994,62.31635307000397,53341.54441488001 2025-07-18,13:56:25.000,199,10978442,13085,0,1752846984,12968.447897289989,62.47848306000378,53341.52345352001 2025-07-18,13:56:26.000,199,10978424,13045,0,1752846985,12968.387270499989,62.52077783999994,53341.50947928 2025-07-18,13:56:27.000,199,10978415,12925,0,1752846986,12968.373797879998,62.541925229998014,53341.47454368001 2025-07-18,13:56:28.000,199,10978418,13045,0,1752846987,12968.306434779988,62.56307262000337,53341.40467248001 2025-07-18,13:56:29.000,199,10978439,12925,0,1752846988,12968.326643709988,62.49963045000186,53341.2719172 2025-07-18,13:56:30.000,199,10978430,13005,0,1752846989,12968.292962159998,62.415040890002274,53341.25794296001 2025-07-18,13:56:31.000,199,10978448,13045,0,1752846990,12968.346852639988,62.2811074199999,53341.25095584 2025-07-18,13:56:32.000,199,10978413,12925,0,1752846991,12968.333380019998,62.09078091000265,53341.19505888 2025-07-18,13:56:33.000,199,10978426,12965,0,1752846992,12968.340116329993,61.829963100004534,53341.18807176001 2025-07-18,13:56:34.000,199,10978442,13085,0,1752846993,12968.319907399993,61.56209615999978,53341.12518768 2025-07-18,13:56:35.000,199,10978428,12805,0,1752846994,12968.306434779988,61.3294748699991,53341.1321748 2025-07-18,13:56:36.000,199,10978477,13125,0,1752846995,12968.279489539993,61.06160793000163,53341.167110400005 2025-07-18,13:56:37.000,199,10978430,12925,0,1752846996,12968.232335369998,60.75849534000008,53341.11121344001 2025-07-18,13:56:38.000,199,10978431,13125,0,1752846997,12968.151499649997,60.504726660001324,53341.097239200004 2025-07-18,13:56:39.000,199,10978405,12845,0,1752846998,12968.063927620002,60.328498410002794,53341.048329360005 2025-07-18,13:56:40.000,199,10978471,13085,0,1752846999,12967.989828209997,60.1804666800017,53340.97845816 2025-07-18,13:56:41.000,199,10978446,13285,0,1752847000,12967.834893079991,60.06768060000468,53340.9574968 2025-07-18,13:56:42.000,199,10978424,12845,0,1752847001,12967.706903189996,59.99718930000381,53340.8876256 2025-07-18,13:56:43.000,199,10978481,12965,0,1752847002,12967.59238591999,59.94079626000166,53340.89461272001 2025-07-18,13:56:44.000,199,10978417,12925,0,1752847003,12967.43745079,59.89850147999823,53340.83871576 2025-07-18,13:56:45.000,199,10978422,13085,0,1752847004,12967.282515659994,59.89850147999823,53340.782818800006 2025-07-18,13:56:46.000,199,10978459,12925,0,1752847005,12967.147789459988,59.94784539000102,53340.80378016001 2025-07-18,13:56:47.000,199,10978397,13045,0,1752847006,12966.972645399997,59.99014017000445,53340.70596048001 2025-07-18,13:56:48.000,199,10978440,13245,0,1752847007,12966.817710269992,60.06063146999804,53340.664037760005 2025-07-18,13:56:49.000,199,10978443,13005,0,1752847008,12966.703193000001,60.20161406999978,53340.6430764 2025-07-18,13:56:50.000,199,10978427,12805,0,1752847009,12966.58193942,60.39898971000366,53340.56621808001 2025-07-18,13:56:51.000,199,10978396,13045,0,1752847010,12966.48089477,60.61751273999835,53340.51730824001 2025-07-18,13:56:52.000,199,10978463,12965,0,1752847011,12966.40005905,60.80079012000351,53340.4334628 2025-07-18,13:56:53.000,199,10978469,12765,0,1752847012,12966.406795359995,61.05455880000227,53340.377565840005 2025-07-18,13:56:54.000,199,10978418,12765,0,1752847013,12966.37985012,61.24488530999952,53340.2937204 2025-07-18,13:56:55.000,199,10978489,12845,0,1752847014,12966.42026798,61.4422609500034,53340.258784800004 2025-07-18,13:56:56.000,199,10978449,12725,0,1752847015,12966.47415845999,61.60439094000321,53340.21686208 2025-07-18,13:56:57.000,199,10978434,12725,0,1752847016,12966.575203109991,61.766520930003026,53340.1889136 2025-07-18,13:56:58.000,199,10978433,13125,0,1752847017,12966.635829899991,61.85815962000197,53340.160965120005 2025-07-18,13:56:59.000,199,10978443,12885,0,1752847018,12966.709929309996,61.956847440000274,53340.07711968 2025-07-18,13:57:00.000,199,10978456,12965,0,1752847019,12966.757083479992,61.992093090004346,53340.10506816001 2025-07-18,13:57:01.000,199,10978428,13125,0,1752847020,12966.790765029997,62.01324048000242,53340.01423560001 2025-07-18,13:57:02.000,199,10978427,12925,0,1752847021,12966.824446580002,61.97094569999899,53340.00026136 2025-07-18,13:57:03.000,199,10978419,12965,0,1752847022,12966.844655510002,61.956847440000274,53339.98628712001 2025-07-18,13:57:04.000,199,10978409,12885,0,1752847023,12966.885073370002,61.88635613999941,53339.944364400006 2025-07-18,13:57:05.000,199,10978450,13285,0,1752847024,12966.878337059992,61.81586483999854,53339.95833864 2025-07-18,13:57:06.000,199,10978399,12965,0,1752847025,12966.912018609997,61.75242267000431,53339.91641592001 2025-07-18,13:57:07.000,199,10978416,12925,0,1752847026,12966.905282300002,61.66078397999809,53339.93737728001 2025-07-18,13:57:08.000,199,10978414,12925,0,1752847027,12966.851391819997,61.61848920000193,53339.88148032 2025-07-18,13:57:09.000,199,10978396,13205,0,1752847028,12966.784028720002,61.597341810003854,53339.895454560006 2025-07-18,13:57:10.000,199,10978478,13125,0,1752847029,12966.662775140001,61.62553833000129,53339.825583360005 2025-07-18,13:57:11.000,199,10978402,12805,0,1752847030,12966.62235728,61.66783311000472,53339.81859624001 2025-07-18,13:57:12.000,199,10978432,13085,0,1752847031,12966.487631079995,61.773570060002385,53339.71378944 2025-07-18,13:57:13.000,199,10978427,12485,0,1752847032,12966.386586429995,61.893405269998766,53339.69981520001 2025-07-18,13:57:14.000,199,10978435,12965,0,1752847033,12966.33269594999,62.07668265000393,53339.727763680006 2025-07-18,13:57:15.000,199,10978468,13045,0,1752847034,12966.285541779995,62.20356698999967,53339.67186672 2025-07-18,13:57:16.000,199,10978403,12965,0,1752847035,12966.265332849995,62.43618828000035,53339.6648796 2025-07-18,13:57:17.000,199,10978447,12965,0,1752847036,12966.27206915999,62.66176044000167,53339.65090536001 2025-07-18,13:57:18.000,199,10978431,13085,0,1752847037,12966.39332273999,62.92962737999915,53339.61596976 2025-07-18,13:57:19.000,199,10978429,12845,0,1752847038,12966.46068584,63.1974943200039,53339.560072800006 2025-07-18,13:57:20.000,199,10978435,12765,0,1752847039,12966.588675729996,63.50060690999817,53339.539111440004 2025-07-18,13:57:21.000,199,10978435,13085,0,1752847040,12966.743610860001,63.7543755900042,53339.55308568001 2025-07-18,13:57:22.000,199,10978483,12805,0,1752847041,12966.891809679997,64.09273383000254,53339.54609856 2025-07-18,13:57:23.000,199,10978447,12925,0,1752847042,12967.026535880002,64.31830599000386,53339.50417584 2025-07-18,13:57:24.000,199,10978407,12805,0,1752847043,12967.181471009993,64.51568163000047,53339.51116296001 2025-07-18,13:57:25.000,199,10978414,12925,0,1752847044,12967.262306729994,64.68486074999964,53339.5251372 2025-07-18,13:57:26.000,199,10978400,12805,0,1752847045,12967.322933519994,64.8046959600033,53339.46924024 2025-07-18,13:57:27.000,199,10978456,13005,0,1752847046,12967.383560309994,64.83289248000074,53339.54609856 2025-07-18,13:57:28.000,199,10978430,12765,0,1752847047,12967.464396029995,64.84699073999946,53339.53212432001 2025-07-18,13:57:29.000,199,10978463,12765,0,1752847048,12967.55196805999,64.8399416100001,53339.57404704 2025-07-18,13:57:30.000,199,10978441,12845,0,1752847049,12967.67322163999,64.75535205000051,53339.62994400001 2025-07-18,13:57:31.000,199,10978438,13125,0,1752847050,12967.767529979996,64.63551684000413,53339.64391824 2025-07-18,13:57:32.000,199,10978434,12885,0,1752847051,12967.855102009991,64.60027119000006,53339.706802320004 2025-07-18,13:57:33.000,199,10978459,12765,0,1752847052,12967.908992489996,64.51568163000047,53339.74173792 2025-07-18,13:57:34.000,199,10978438,12965,0,1752847053,12967.935937729992,64.45928858999832,53339.8395576 2025-07-18,13:57:35.000,199,10978422,12805,0,1752847054,12967.989828209997,64.43814120000025,53339.81160912 2025-07-18,13:57:36.000,199,10978449,12845,0,1752847055,12968.016773449992,64.50158337000175,53339.86051896 2025-07-18,13:57:37.000,199,10978468,12965,0,1752847056,12968.010037139997,64.57207467000262,53339.874493200005 2025-07-18,13:57:38.000,199,10978452,13085,0,1752847057,12967.989828209997,64.64961510000285,53339.993274240005 2025-07-18,13:57:39.000,199,10978419,13125,0,1752847058,12967.935937729992,64.74830292000115,53339.993274240005 2025-07-18,13:57:40.000,199,10978404,12685,0,1752847059,12967.875310939991,64.9033837800016,53340.00724848 2025-07-18,13:57:41.000,199,10978416,12885,0,1752847060,12967.834893079991,65.05846464000206,53340.03519696001 2025-07-18,13:57:42.000,199,10978465,13005,0,1752847061,12967.7810026,65.22764376000123,53340.0491712 2025-07-18,13:57:43.000,199,10978440,13085,0,1752847062,12967.72037581,65.38272462000168,53340.07711968 2025-07-18,13:57:44.000,199,10978440,12965,0,1752847063,12967.67322163999,65.57305112999893,53340.1190424 2025-07-18,13:57:45.000,199,10978436,13005,0,1752847064,12967.65974902,65.73518111999874,53340.1190424 2025-07-18,13:57:46.000,199,10978457,13085,0,1752847065,12967.69343056999,65.86911459000112,53340.08410680001 2025-07-18,13:57:47.000,199,10978464,13085,0,1752847066,12967.727112119996,65.98190066999814,53340.09808104 2025-07-18,13:57:48.000,199,10978470,13005,0,1752847067,12967.794475219991,66.09468675000244,53340.15397800001 2025-07-18,13:57:49.000,199,10978419,13285,0,1752847068,12967.848365699996,66.15107979000459,53340.12602952 2025-07-18,13:57:50.000,199,10978461,12805,0,1752847069,12967.861838320001,66.24976761000289,53340.1190424 2025-07-18,13:57:51.000,199,10978474,13045,0,1752847070,12967.855102009991,66.34140630000184,53340.14000376 2025-07-18,13:57:52.000,199,10978467,12845,0,1752847071,12967.875310939991,66.44009412000014,53340.17493936 2025-07-18,13:57:53.000,199,10978457,12925,0,1752847072,12967.868574629996,66.51058542000101,53340.13301664001 2025-07-18,13:57:54.000,199,10978440,13205,0,1752847073,12967.996564519992,66.65156802000274,53340.17493936 2025-07-18,13:57:55.000,199,10978486,13045,0,1752847074,12968.077400239992,66.7573049700004,53340.1889136 2025-07-18,13:57:56.000,199,10978451,12925,0,1752847075,12968.252544299998,66.89123844000278,53340.25179768001 2025-07-18,13:57:57.000,199,10978406,13085,0,1752847076,12968.373797879998,67.03927017000387,53340.26577192 2025-07-18,13:57:58.000,199,10978470,12805,0,1752847077,12968.521996699994,67.14500712000154,53340.26577192 2025-07-18,13:57:59.000,199,10978446,12925,0,1752847078,12968.683668139995,67.29303885000263,53340.31468176 2025-07-18,13:58:00.000,199,10978442,13005,0,1752847079,12968.865548509995,67.43402145000437,53340.34961736001 2025-07-18,13:58:01.000,199,10978478,12845,0,1752847080,12969.013747329991,67.64549534999969,53340.398527200006 2025-07-18,13:58:02.000,199,10978460,13085,0,1752847081,12969.101319360001,67.84992012000293,53340.38455296 2025-07-18,13:58:03.000,199,10978405,13125,0,1752847082,12969.242781870002,68.04729575999954,53340.447437040006 2025-07-18,13:58:04.000,199,10978484,12845,0,1752847083,12969.377508069992,68.29401530999894,53340.51032112 2025-07-18,13:58:05.000,199,10978473,12765,0,1752847084,12969.545915819988,68.49139095000282,53340.58019232 2025-07-18,13:58:06.000,199,10978452,12925,0,1752847085,12969.714323569999,68.68171746000007,53340.615127920006 2025-07-18,13:58:07.000,199,10978442,12845,0,1752847086,12969.88946762999,68.92843700999947,53340.67102488 2025-07-18,13:58:08.000,199,10978479,12885,0,1752847087,12970.01745752,69.09761612999864,53340.71993472 2025-07-18,13:58:09.000,199,10978431,13005,0,1752847088,12970.09155692999,69.3161391600006,53340.77583168001 2025-07-18,13:58:10.000,199,10978461,12605,0,1752847089,12970.233019439991,69.54876045000128,53340.80378016001 2025-07-18,13:58:11.000,199,10978436,13325,0,1752847090,12970.361009330001,69.71793957000045,53340.89461272001 2025-07-18,13:58:12.000,199,10978404,13045,0,1752847091,12970.448581359997,69.91531521000434,53340.97147104001 2025-07-18,13:58:13.000,199,10978472,13005,0,1752847092,12970.603516490002,70.04924867999944,53341.04134224001 2025-07-18,13:58:14.000,199,10978446,13045,0,1752847093,12970.751715309998,70.21137866999925,53341.08326496 2025-07-18,13:58:15.000,199,10978455,12725,0,1752847094,12970.872968889998,70.37350865999906,53341.1321748 2025-07-18,13:58:16.000,199,10978417,12925,0,1752847095,12971.021167709994,70.42990170000121,53341.202046 2025-07-18,13:58:17.000,199,10978424,12765,0,1752847096,12971.12894866999,70.54973691000487,53341.216020240005 2025-07-18,13:58:18.000,199,10978445,12765,0,1752847097,12971.27714749,70.56383517000359,53341.25095584 2025-07-18,13:58:19.000,199,10978433,13165,0,1752847098,12971.425346309996,70.59908082000038,53341.383711120005 2025-07-18,13:58:20.000,199,10978450,12725,0,1752847099,12971.526390959996,70.55678604000423,53341.453582320006 2025-07-18,13:58:21.000,199,10978413,12765,0,1752847100,12971.674589779992,70.5144912600008,53341.502492160005 2025-07-18,13:58:22.000,199,10978450,12965,0,1752847101,12971.856470149993,70.50039300000208,53341.551402000005 2025-07-18,13:58:23.000,199,10978465,13045,0,1752847102,12972.018141589993,70.5144912600008,53341.62826032 2025-07-18,13:58:24.000,199,10978436,12925,0,1752847103,12972.213494579999,70.59203169000102,53341.6562088 2025-07-18,13:58:25.000,199,10978405,13085,0,1752847104,12972.38863863999,70.64842473000317,53341.75402848 2025-07-18,13:58:26.000,199,10978411,13125,0,1752847105,12972.55704639,70.74711255000148,53341.78197696001 2025-07-18,13:58:27.000,199,10978452,13005,0,1752847106,12972.738926760001,70.84580036999978,53341.80293832 2025-07-18,13:58:28.000,199,10978431,12805,0,1752847107,12972.887125579997,70.98678297000151,53341.90774512001 2025-07-18,13:58:29.000,199,10978442,12885,0,1752847108,12973.028588089997,71.06432340000174,53342.005564800005 2025-07-18,13:58:30.000,199,10978452,12885,0,1752847109,12973.082478570002,71.15596209000068,53342.103384480004 2025-07-18,13:58:31.000,199,10978455,13005,0,1752847110,12973.176786909993,71.24055165000027,53342.15928144 2025-07-18,13:58:32.000,199,10978469,12885,0,1752847111,12973.277831559994,71.30399382000178,53342.23613976001 2025-07-18,13:58:33.000,199,10978432,12645,0,1752847112,12973.358667279994,71.28989556000306,53342.23613976001 2025-07-18,13:58:34.000,199,10978410,13045,0,1752847113,12973.419294069994,71.28989556000306,53342.3199852 2025-07-18,13:58:35.000,199,10978430,13045,0,1752847114,12973.47318455,71.2687481699977,53342.38286928001 2025-07-18,13:58:36.000,199,10978442,13285,0,1752847115,12973.601174439995,71.20530600000347,53342.508637440005 2025-07-18,13:58:37.000,199,10978421,12925,0,1752847116,12973.66853753999,71.12071644000389,53342.557547280005 2025-07-18,13:58:38.000,199,10978479,13005,0,1752847117,12973.70895539999,71.12776557000325,53342.606457120004 2025-07-18,13:58:39.000,199,10978414,13125,0,1752847118,12973.823472669996,71.05727427000238,53342.71825104001 2025-07-18,13:58:40.000,199,10978438,12885,0,1752847119,12973.904308389996,71.0361268800043,53342.81607072001 2025-07-18,13:58:41.000,199,10978450,13125,0,1752847120,12974.059243520001,70.97973384000215,53342.85100632 2025-07-18,13:58:42.000,199,10978386,13085,0,1752847121,12974.167024479997,70.96563558000344,53342.91389040001 2025-07-18,13:58:43.000,199,10978460,12605,0,1752847122,12974.321959610003,70.99383210000087,53342.95581312001 2025-07-18,13:58:44.000,199,10978437,12965,0,1752847123,12974.463422119989,71.0361268800043,53343.04664568 2025-07-18,13:58:45.000,199,10978434,13085,0,1752847124,12974.652038799999,71.1066181799979,53343.11651688 2025-07-18,13:58:46.000,199,10978422,13125,0,1752847125,12974.81371024,71.21235513000283,53343.109529760004 2025-07-18,13:58:47.000,199,10978464,13045,0,1752847126,12974.921491199995,71.31104295000114,53343.21433656 2025-07-18,13:58:48.000,199,10978442,13125,0,1752847127,12975.103371569996,71.40973076999944,53343.28420776 2025-07-18,13:58:49.000,199,10978436,13045,0,1752847128,12975.238097770001,71.48022207000031,53343.32613048 2025-07-18,13:58:50.000,199,10978386,12845,0,1752847129,12975.325669799997,71.48022207000031,53343.38202744 2025-07-18,13:58:51.000,199,10978409,12885,0,1752847130,12975.446923379997,71.44497642000351,53343.47984712 2025-07-18,13:58:52.000,199,10978438,13005,0,1752847131,12975.568176959998,71.40973076999944,53343.52875696 2025-07-18,13:58:53.000,199,10978421,13165,0,1752847132,12975.642276369988,71.3180920800005,53343.62657664001 2025-07-18,13:58:54.000,199,10978431,13005,0,1752847133,12975.709639469998,71.22645339000155,53343.65452512001 2025-07-18,13:58:55.000,199,10978379,13125,0,1752847134,12975.743321019989,71.15596209000068,53343.75933192 2025-07-18,13:58:56.000,199,10978429,12965,0,1752847135,12975.770266259999,71.05022514000302,53343.83619024 2025-07-18,13:58:57.000,199,10978423,12925,0,1752847136,12975.736584709994,70.96563558000344,53343.93400992 2025-07-18,13:58:58.000,199,10978394,12805,0,1752847137,12975.736584709994,70.85284949999914,53343.98291976 2025-07-18,13:58:59.000,199,10978439,12925,0,1752847138,12975.669221609998,70.75416168000083,53344.01086824001 2025-07-18,13:59:00.000,199,10978437,12965,0,1752847139,12975.682694229989,70.66957212000125,53344.12964928001 2025-07-18,13:59:01.000,199,10978391,13125,0,1752847140,12975.628803749998,70.62022820999846,53344.21349472 2025-07-18,13:59:02.000,199,10978402,12805,0,1752847141,12975.534495409993,70.59908082000038,53344.19253336 2025-07-18,13:59:03.000,199,10978413,12965,0,1752847142,12975.521022790002,70.5779334300023,53344.248430319996 2025-07-18,13:59:04.000,199,10978436,12965,0,1752847143,12975.426714449997,70.52154039000015,53344.32528864001 2025-07-18,13:59:05.000,199,10978401,12965,0,1752847144,12975.298724560002,70.45104908999929,53344.3113144 2025-07-18,13:59:06.000,199,10978402,12925,0,1752847145,12975.184207289996,70.45809821999865,53344.33926288 2025-07-18,13:59:07.000,199,10978456,12885,0,1752847146,12975.130316809991,70.41580344000249,53344.37419848001 2025-07-18,13:59:08.000,199,10978384,12605,0,1752847147,12975.089898949991,70.41580344000249,53344.3811856 2025-07-18,13:59:09.000,199,10978461,12805,0,1752847148,12975.03600847,70.465147349998,53344.353237120005 2025-07-18,13:59:10.000,199,10978457,13045,0,1752847149,12975.069690019991,70.5144912600008,53344.38817272 2025-07-18,13:59:11.000,199,10978401,13205,0,1752847150,12975.07642633,70.5779334300023,53344.451056800004 2025-07-18,13:59:12.000,199,10978421,13005,0,1752847151,12975.177470980001,70.63432647000445,53344.45804392 2025-07-18,13:59:13.000,199,10978398,12765,0,1752847152,12975.251570389992,70.71891603000404,53344.451056800004 2025-07-18,13:59:14.000,199,10978470,12645,0,1752847153,12975.386296589997,70.77530906999891,53344.4859924 2025-07-18,13:59:15.000,199,10978388,12885,0,1752847154,12975.527759099998,70.90219341000193,53344.451056800004 2025-07-18,13:59:16.000,199,10978357,12765,0,1752847155,12975.642276369988,70.95858645000408,53344.42310832001 2025-07-18,13:59:17.000,199,10978410,13045,0,1752847156,12975.750057329999,71.01497948999895,53344.44406968001 2025-07-18,13:59:18.000,199,10978405,12925,0,1752847157,12975.90499245999,71.0713725300011,53344.46503104001 2025-07-18,13:59:19.000,199,10978424,13045,0,1752847158,12975.99256449,71.05727427000238,53344.49996664 2025-07-18,13:59:20.000,199,10978412,12605,0,1752847159,12976.08687282999,70.97973384000215,53344.49996664 2025-07-18,13:59:21.000,199,10978413,12885,0,1752847160,12976.11381807,70.90219341000193,53344.51394088001 2025-07-18,13:59:22.000,199,10978415,12805,0,1752847161,12976.120554379995,70.7894073300049,53344.53490224 2025-07-18,13:59:23.000,199,10978384,12685,0,1752847162,12976.09360914,70.66957212000125,53344.49297952001 2025-07-18,13:59:24.000,199,10978437,12805,0,1752847163,12976.10708175999,70.50039300000208,53344.54887648 2025-07-18,13:59:25.000,199,10978352,12965,0,1752847164,12976.09360914,70.35236127000098,53344.583812079996 2025-07-18,13:59:26.000,199,10978420,13005,0,1752847165,12976.11381807,70.14793649999774,53344.57682496 2025-07-18,13:59:27.000,199,10978419,12765,0,1752847166,12976.09360914,69.98580650999793,53344.60477344 2025-07-18,13:59:28.000,199,10978404,12965,0,1752847167,12976.059927589995,69.78138174000196,53344.57682496 2025-07-18,13:59:29.000,199,10978422,12605,0,1752847168,12976.08687282999,69.62630088000151,53344.66067040001 2025-07-18,13:59:30.000,199,10978441,12605,0,1752847169,12976.06666389999,69.45007263000298,53344.66067040001 2025-07-18,13:59:31.000,199,10978404,12805,0,1752847170,12976.04645496999,69.3161391600006,53344.68163176001 2025-07-18,13:59:32.000,199,10978411,13365,0,1752847171,12976.059927589995,69.16810742999951,53344.65368328 2025-07-18,13:59:33.000,199,10978404,13005,0,1752847172,12976.03298235,69.04827222000313,53344.74451584 2025-07-18,13:59:34.000,199,10978415,12845,0,1752847173,12975.98582817999,68.82270006000181,53344.73054160001 2025-07-18,13:59:35.000,199,10978414,12725,0,1752847174,12976.019509729995,68.65352094000264,53344.70958024001 2025-07-18,13:59:36.000,199,10978415,13045,0,1752847175,12976.019509729995,68.4772926900041,53344.737528720005 2025-07-18,13:59:37.000,199,10978374,12925,0,1752847176,12976.019509729995,68.28696617999958,53344.71656736 2025-07-18,13:59:38.000,199,10978399,12845,0,1752847177,12975.97235556,68.10368880000169,53344.73054160001 2025-07-18,13:59:39.000,199,10978436,13045,0,1752847178,12975.96561924999,67.99795185000403,53344.70259312 2025-07-18,13:59:40.000,199,10978452,13085,0,1752847179,12975.95214663,67.89221489999909,53344.66067040001 2025-07-18,13:59:41.000,199,10978386,12725,0,1752847180,12975.92520138999,67.77237969000271,53344.66765752 2025-07-18,13:59:42.000,199,10978415,13165,0,1752847181,12975.9319377,67.72303577999992,53344.70958024001 2025-07-18,13:59:43.000,199,10978396,13005,0,1752847182,12975.898256149994,67.65254447999905,53344.63272192001 2025-07-18,13:59:44.000,199,10978461,13045,0,1752847183,12975.89151984,67.55385666000075,53344.54887648 2025-07-18,13:59:45.000,199,10978395,13085,0,1752847184,12975.88478352999,67.47631623000052,53344.583812079996 2025-07-18,13:59:46.000,199,10978402,13005,0,1752847185,12975.878047219994,67.51156188000459,53344.583812079996 2025-07-18,13:59:47.000,199,10978412,12885,0,1752847186,12975.851101979999,67.47631623000052,53344.59079920001 2025-07-18,13:59:48.000,199,10978387,12765,0,1752847187,12975.803947809989,67.4622179700018,53344.5558636 2025-07-18,13:59:49.000,199,10978407,13005,0,1752847188,12975.770266259999,67.45516884000244,53344.59079920001 2025-07-18,13:59:50.000,199,10978420,12765,0,1752847189,12975.743321019989,67.4622179700018,53344.59778632 2025-07-18,13:59:51.000,199,10978388,12845,0,1752847190,12975.716375779994,67.53270927000267,53344.61176056001 2025-07-18,13:59:52.000,199,10978409,12845,0,1752847191,12975.709639469998,67.65959360999841,53344.57682496 2025-07-18,13:59:53.000,199,10978384,12965,0,1752847192,12975.682694229989,67.71598665000056,53344.618747680004 2025-07-18,13:59:54.000,199,10978420,12885,0,1752847193,12975.622067439988,67.82172359999822,53344.569837840005 2025-07-18,13:59:55.000,199,10978445,13005,0,1752847194,12975.649012679998,67.82877273000486,53344.53490224 2025-07-18,13:59:56.000,199,10978457,12885,0,1752847195,12975.608594819998,67.8569692500023,53344.60477344 2025-07-18,13:59:57.000,199,10978421,12965,0,1752847196,12975.595122199993,67.79352708000079,53344.54887648 2025-07-18,13:59:58.000,199,10978426,12845,0,1752847197,12975.574913269993,67.69483926000248,53344.51394088001 2025-07-18,13:59:59.000,199,10978421,12925,0,1752847198,12975.521022790002,67.6102497000029,53344.49297952001 2025-07-18,14:00:00.000,199,10978418,12965,0,1752847199,12975.521022790002,67.42697231999773,53344.51394088001 2025-07-18,14:00:01.000,199,10978372,12925,0,1752847200,12975.487341239997,67.24369493999984,53344.49297952001 2025-07-18,14:00:02.000,199,10978398,13085,0,1752847201,12975.507550169998,67.07451582000067,53344.472018160006 2025-07-18,14:00:03.000,199,10978420,12845,0,1752847202,12975.446923379997,66.86304191999807,53344.39515984001 2025-07-18,14:00:04.000,199,10978449,13125,0,1752847203,12975.406505519997,66.67976454000018,53344.416121199996 2025-07-18,14:00:05.000,199,10978422,12965,0,1752847204,12975.379560280002,66.51058542000101,53344.451056800004 2025-07-18,14:00:06.000,199,10978421,12845,0,1752847205,12975.332406109992,66.38370107999799,53344.43708256 2025-07-18,14:00:07.000,199,10978462,13125,0,1752847206,12975.265043009997,66.2004237000001,53344.402146960005 2025-07-18,14:00:08.000,199,10978427,12645,0,1752847207,12975.170734669991,66.03124458000093,53344.3811856 2025-07-18,14:00:09.000,199,10978436,12765,0,1752847208,12975.11684419,65.8902619799992,53344.46503104001 2025-07-18,14:00:10.000,199,10978361,12965,0,1752847209,12975.00906322999,65.74927938000474,53344.38817272 2025-07-18,14:00:11.000,199,10978435,12845,0,1752847210,12974.8541281,65.69288634000259,53344.416121199996 2025-07-18,14:00:12.000,199,10978357,13125,0,1752847211,12974.76655606999,65.65764068999852,53344.3811856 2025-07-18,14:00:13.000,199,10978392,12965,0,1752847212,12974.658775109994,65.62239504000172,53344.3811856 2025-07-18,14:00:14.000,199,10978387,12965,0,1752847213,12974.557730459994,65.62944417000108,53344.39515984001 2025-07-18,14:00:15.000,199,10978404,12925,0,1752847214,12974.456685809993,65.61534591000236,53344.38817272 2025-07-18,14:00:16.000,199,10978400,13085,0,1752847215,12974.355641159993,65.65764068999852,53344.3811856 2025-07-18,14:00:17.000,199,10978417,12605,0,1752847216,12974.328695919998,65.69993547000195,53344.33227576 2025-07-18,14:00:18.000,199,10978425,13125,0,1752847217,12974.261332820002,65.79157416000089,53344.3113144 2025-07-18,14:00:19.000,199,10978499,12965,0,1752847218,12974.227651269997,65.84091807000368,53344.248430319996 2025-07-18,14:00:20.000,199,10978416,13125,0,1752847219,12974.214178649992,65.8902619799992,53344.31830152 2025-07-18,14:00:21.000,199,10978430,12845,0,1752847220,12974.200706030002,65.93255676000263,53344.29734016001 2025-07-18,14:00:22.000,199,10978414,12765,0,1752847221,12974.167024479997,65.98894980000478,53344.27637880001 2025-07-18,14:00:23.000,199,10978424,12765,0,1752847222,12974.153551859992,65.97485153999878,53344.16458488 2025-07-18,14:00:24.000,199,10978406,13045,0,1752847223,12974.146815549997,65.99599893000413,53344.20650760001 2025-07-18,14:00:25.000,199,10978461,13045,0,1752847224,12974.146815549997,65.96075328000006,53344.19253336 2025-07-18,14:00:26.000,199,10978451,12845,0,1752847225,12974.173760789992,65.91140937000455,53344.07375232 2025-07-18,14:00:27.000,199,10978430,12965,0,1752847226,12974.173760789992,65.82681980999769,53344.08772656001 2025-07-18,14:00:28.000,199,10978452,13005,0,1752847227,12974.193969719992,65.79157416000089,53344.05977808001 2025-07-18,14:00:29.000,199,10978465,12925,0,1752847228,12974.220914960002,65.79157416000089,53344.066765200005 2025-07-18,14:00:30.000,199,10978431,13325,0,1752847229,12974.274805439993,65.7563285100041,53344.0318296 2025-07-18,14:00:31.000,199,10978436,13045,0,1752847230,12974.308486989998,65.73518111999874,53344.080739439996 2025-07-18,14:00:32.000,199,10978448,12925,0,1752847231,12974.355641159993,65.67173895000451,53344.00388112 2025-07-18,14:00:33.000,199,10978438,12765,0,1752847232,12974.423004259988,65.62944417000108,53344.0318296 2025-07-18,14:00:34.000,199,10978398,13285,0,1752847233,12974.476894739993,65.62239504000172,53344.0318296 2025-07-18,14:00:35.000,199,10978462,13005,0,1752847234,12974.510576289998,65.59419852000428,53343.97593264 2025-07-18,14:00:36.000,199,10978445,13125,0,1752847235,12974.537521529994,65.58010025999829,53343.947984160004 2025-07-18,14:00:37.000,199,10978456,13205,0,1752847236,12974.598148319994,65.5448546100015,53343.9270228 2025-07-18,14:00:38.000,199,10978415,12765,0,1752847237,12974.577939389994,65.53075635000278,53343.947984160004 2025-07-18,14:00:39.000,199,10978450,13005,0,1752847238,12974.584675699989,65.50255982999806,53343.94099704001 2025-07-18,14:00:40.000,199,10978411,13045,0,1752847239,12974.591412009999,65.46026505000191,53343.94099704001 2025-07-18,14:00:41.000,199,10978431,12965,0,1752847240,12974.557730459994,65.36862636000296,53343.913048559996 2025-07-18,14:00:42.000,199,10978419,12965,0,1752847241,12974.550994149999,65.34042983999825,53343.947984160004 2025-07-18,14:00:43.000,199,10978407,12925,0,1752847242,12974.503839979989,65.25584027999867,53343.86413872 2025-07-18,14:00:44.000,199,10978393,12885,0,1752847243,12974.409531639998,65.20649637000315,53343.87112584001 2025-07-18,14:00:45.000,199,10978398,13005,0,1752847244,12974.402795329988,65.150103330001,53343.850164480005 2025-07-18,14:00:46.000,199,10978379,13205,0,1752847245,12974.315223299993,65.07256290000078,53343.80824176 2025-07-18,14:00:47.000,199,10978395,12965,0,1752847246,12974.288278059998,65.03731725000398,53343.79426752001 2025-07-18,14:00:48.000,199,10978375,12885,0,1752847247,12974.261332820002,64.98092421000183,53343.81522888 2025-07-18,14:00:49.000,199,10978432,12845,0,1752847248,12974.227651269997,64.91748204000032,53343.780293280004 2025-07-18,14:00:50.000,199,10978399,13165,0,1752847249,12974.160288170002,64.84699073999946,53343.70343496001 2025-07-18,14:00:51.000,199,10978435,12925,0,1752847250,12974.167024479997,64.81174509000266,53343.71042208 2025-07-18,14:00:52.000,199,10978385,13125,0,1752847251,12974.126606619997,64.79059770000458,53343.70343496001 2025-07-18,14:00:53.000,199,10978407,12765,0,1752847252,12974.187233409997,64.78354856999795,53343.67548648001 2025-07-18,14:00:54.000,199,10978424,12925,0,1752847253,12974.187233409997,64.81174509000266,53343.64055088 2025-07-18,14:00:55.000,199,10978447,12965,0,1752847254,12974.227651269997,64.85403986999881,53343.612602400004 2025-07-18,14:00:56.000,199,10978439,13285,0,1752847255,12974.227651269997,64.94567855999776,53343.57067968 2025-07-18,14:00:57.000,199,10978450,12965,0,1752847256,12974.268069129997,65.04436638000334,53343.612602400004 2025-07-18,14:00:58.000,199,10978434,12965,0,1752847257,12974.261332820002,65.15715246000036,53343.577666799996 2025-07-18,14:00:59.000,199,10978469,13045,0,1752847258,12974.301750680002,65.2981350600021,53343.55670544001 2025-07-18,14:01:00.000,199,10978404,13085,0,1752847259,12974.308486989998,65.3968228800004,53343.50080848 2025-07-18,14:01:01.000,199,10978429,13085,0,1752847260,12974.288278059998,65.5448546100015,53343.514782720005 2025-07-18,14:01:02.000,199,10978396,13005,0,1752847261,12974.295014369993,65.608296780003,53343.53574408001 2025-07-18,14:01:03.000,199,10978421,13245,0,1752847262,12974.268069129997,65.69993547000195,53343.53574408001 2025-07-18,14:01:04.000,199,10978404,13245,0,1752847263,12974.295014369993,65.84796720000304,53343.563692560005 2025-07-18,14:01:05.000,199,10978418,12845,0,1752847264,12974.328695919998,65.9537041500007,53343.60561528001 2025-07-18,14:01:06.000,199,10978404,12765,0,1752847265,12974.369113779998,66.01009719000285,53343.563692560005 2025-07-18,14:01:07.000,199,10978463,12765,0,1752847266,12974.315223299993,66.09468675000244,53343.55670544001 2025-07-18,14:01:08.000,199,10978388,12885,0,1752847267,12974.328695919998,66.15107979000459,53343.57067968 2025-07-18,14:01:09.000,199,10978442,13005,0,1752847268,12974.268069129997,66.1017358800018,53343.633563760006 2025-07-18,14:01:10.000,199,10978455,12965,0,1752847269,12974.268069129997,66.11583414000052,53343.59164104 2025-07-18,14:01:11.000,199,10978389,13005,0,1752847270,12974.200706030002,66.05944109999837,53343.55670544001 2025-07-18,14:01:12.000,199,10978450,12885,0,1752847271,12974.193969719992,66.01714632000221,53343.52176984 2025-07-18,14:01:13.000,199,10978427,13205,0,1752847272,12974.146815549997,65.94665502000134,53343.53574408001 2025-07-18,14:01:14.000,199,10978421,12805,0,1752847273,12974.099661380002,65.87616372000048,53343.52875696 2025-07-18,14:01:15.000,199,10978399,13005,0,1752847274,12974.052507209992,65.72813198999938,53343.49382136 2025-07-18,14:01:16.000,199,10978398,12685,0,1752847275,12973.998616730001,65.62944417000108,53343.43093728 2025-07-18,14:01:17.000,199,10978411,13125,0,1752847276,12974.012089349992,65.58010025999829,53343.49382136 2025-07-18,14:01:18.000,199,10978379,12845,0,1752847277,12974.018825660001,65.55895287000021,53343.48683424001 2025-07-18,14:01:19.000,199,10978391,12965,0,1752847278,12974.032298279992,65.55895287000021,53343.47984712 2025-07-18,14:01:20.000,199,10978436,13005,0,1752847279,12974.018825660001,65.59419852000428,53343.42395016 2025-07-18,14:01:21.000,199,10978411,13165,0,1752847280,12974.005353039996,65.66468981999788,53343.37504032 2025-07-18,14:01:22.000,199,10978392,12965,0,1752847281,12974.052507209992,65.76337764000345,53343.36805320001 2025-07-18,14:01:23.000,199,10978431,12725,0,1752847282,12974.092925069992,65.88321284999984,53343.36805320001 2025-07-18,14:01:24.000,199,10978392,12885,0,1752847283,12974.113133999992,66.01714632000221,53343.30516912 2025-07-18,14:01:25.000,199,10978402,12925,0,1752847284,12974.193969719992,66.23566935000417,53343.35407896 2025-07-18,14:01:26.000,199,10978399,13085,0,1752847285,12974.288278059998,66.45419237999886,53343.37504032 2025-07-18,14:01:27.000,199,10978402,12925,0,1752847286,12974.369113779998,66.6586171500021,53343.32613048 2025-07-18,14:01:28.000,199,10978378,12885,0,1752847287,12974.470158429998,66.91238583000086,53343.31914336001 2025-07-18,14:01:29.000,199,10978382,12845,0,1752847288,12974.591412009999,67.08156495000003,53343.32613048 2025-07-18,14:01:30.000,199,10978409,13125,0,1752847289,12974.66551141999,67.22959668000112,53343.38901456001 2025-07-18,14:01:31.000,199,10978442,12925,0,1752847290,12974.76655606999,67.31418624000071,53343.43792440001 2025-07-18,14:01:32.000,199,10978389,12965,0,1752847291,12974.86760071999,67.32123537000007,53343.47286 2025-07-18,14:01:33.000,199,10978434,12965,0,1752847292,12974.941700129995,67.32828449999943,53343.47286 2025-07-18,14:01:34.000,199,10978361,12765,0,1752847293,12974.982117989995,67.30713711000135,53343.49382136 2025-07-18,14:01:35.000,199,10978395,13125,0,1752847294,12975.01579954,67.2507440699992,53343.514782720005 2025-07-18,14:01:36.000,199,10978435,12965,0,1752847295,12975.022535849996,67.24369493999984,53343.5427312 2025-07-18,14:01:37.000,199,10978407,12925,0,1752847296,12975.042744779996,67.22254755000176,53343.53574408001 2025-07-18,14:01:38.000,199,10978476,13125,0,1752847297,12975.0562174,67.16615450999961,53343.52875696 2025-07-18,14:01:39.000,199,10978421,13005,0,1752847298,12975.083162639996,67.1027123399981,53343.5427312 2025-07-18,14:01:40.000,199,10978401,13005,0,1752847299,12975.069690019991,67.03927017000387,53343.55670544001 2025-07-18,14:01:41.000,199,10978404,12885,0,1752847300,12975.042744779996,66.96172974000365,53343.61958952 2025-07-18,14:01:42.000,199,10978408,12965,0,1752847301,12975.04948108999,66.91238583000086,53343.64055088 2025-07-18,14:01:43.000,199,10978399,13005,0,1752847302,12975.022535849996,66.92648408999958,53343.55670544001 2025-07-18,14:01:44.000,199,10978434,13285,0,1752847303,12974.98885429999,66.89828757000214,53343.59862816 2025-07-18,14:01:45.000,199,10978390,12805,0,1752847304,12974.93496382,66.9405823499983,53343.66151224 2025-07-18,14:01:46.000,199,10978446,13005,0,1752847305,12974.87433703,66.94763147999765,53343.60561528001 2025-07-18,14:01:47.000,199,10978461,13125,0,1752847306,12974.780028689995,67.02517190999788,53343.58465392001 2025-07-18,14:01:48.000,199,10978405,12885,0,1752847307,12974.66551141999,67.05336843000259,53343.54971832 2025-07-18,14:01:49.000,199,10978397,13045,0,1752847308,12974.584675699989,67.13795799000218,53343.59164104 2025-07-18,14:01:50.000,199,10978398,12925,0,1752847309,12974.503839979989,67.16615450999961,53343.61958952 2025-07-18,14:01:51.000,199,10978478,12965,0,1752847310,12974.423004259988,67.17320363999897,53343.59862816 2025-07-18,14:01:52.000,199,10978467,13045,0,1752847311,12974.382586399988,67.17320363999897,53343.60561528001 2025-07-18,14:01:53.000,199,10978457,13045,0,1752847312,12974.348904849998,67.18025276999833,53343.577666799996 2025-07-18,14:01:54.000,199,10978380,13365,0,1752847313,12974.241123890002,67.14500712000154,53343.52176984 2025-07-18,14:01:55.000,199,10978413,12925,0,1752847314,12974.207442339997,67.10976147000474,53343.52875696 2025-07-18,14:01:56.000,199,10978450,13285,0,1752847315,12974.167024479997,67.08861407999939,53343.52875696 2025-07-18,14:01:57.000,199,10978440,12965,0,1752847316,12974.106397689997,67.06746669000131,53343.47286 2025-07-18,14:01:58.000,199,10978444,12965,0,1752847317,12974.086188759997,67.08156495000003,53343.42395016 2025-07-18,14:01:59.000,199,10978406,13045,0,1752847318,12974.092925069992,67.12385973000346,53343.396001680005 2025-07-18,14:02:00.000,199,10978458,13005,0,1752847319,12974.086188759997,67.17320363999897,53343.38202744 2025-07-18,14:02:01.000,199,10978449,13045,0,1752847320,12974.092925069992,67.28598972000327,53343.40997592001 2025-07-18,14:02:02.000,199,10978407,13245,0,1752847321,12974.079452450002,67.39172667000093,53343.34010472001 2025-07-18,14:02:03.000,199,10978451,12765,0,1752847322,12974.079452450002,67.4622179700018,53343.30516912 2025-07-18,14:02:04.000,199,10978416,13085,0,1752847323,12974.086188759997,67.48336535999988,53343.298182000006 2025-07-18,14:02:05.000,199,10978449,12805,0,1752847324,12974.092925069992,67.49041448999924,53343.277220640004 2025-07-18,14:02:06.000,199,10978414,12885,0,1752847325,12974.065979829997,67.41287405999901,53343.24228504001 2025-07-18,14:02:07.000,199,10978413,13245,0,1752847326,12974.086188759997,67.39172667000093,53343.27023352001 2025-07-18,14:02:08.000,199,10978413,12925,0,1752847327,12974.059243520001,67.38467754000158,53343.228310800005 2025-07-18,14:02:09.000,199,10978351,12845,0,1752847328,12974.126606619997,67.30008798000199,53343.277220640004 2025-07-18,14:02:10.000,199,10978425,13085,0,1752847329,12974.133342929992,67.34238275999815,53343.20036232001 2025-07-18,14:02:11.000,199,10978455,13205,0,1752847330,12974.113133999992,67.38467754000158,53343.20734944 2025-07-18,14:02:12.000,199,10978432,12885,0,1752847331,12974.167024479997,67.44811971000308,53343.23529792 2025-07-18,14:02:13.000,199,10978444,12805,0,1752847332,12974.126606619997,67.5609057900001,53343.20734944 2025-07-18,14:02:14.000,199,10978386,13125,0,1752847333,12974.065979829997,67.70188839000184,53343.15145248001 2025-07-18,14:02:15.000,199,10978415,12805,0,1752847334,12973.971671489991,67.78647795000143,53343.17241384001 2025-07-18,14:02:16.000,199,10978404,13045,0,1752847335,12973.937989940001,67.83582186000422,53343.13747824 2025-07-18,14:02:17.000,199,10978460,12965,0,1752847336,12973.958198870001,67.96270619999996,53343.130491120006 2025-07-18,14:02:18.000,199,10978402,12885,0,1752847337,12973.931253629991,68.12483618999977,53343.07459416001 2025-07-18,14:02:19.000,199,10978408,12965,0,1752847338,12973.944726249996,68.22352400999807,53343.08158128001 2025-07-18,14:02:20.000,199,10978444,12845,0,1752847339,12973.937989940001,68.35745748000045,53343.0186972 2025-07-18,14:02:21.000,199,10978434,12845,0,1752847340,12973.964935179996,68.4772926900041,53343.03965856 2025-07-18,14:02:22.000,199,10978433,12725,0,1752847341,12973.971671489991,68.52663659999962,53343.060619920005 2025-07-18,14:02:23.000,199,10978425,12965,0,1752847342,12973.971671489991,68.56893138000305,53342.962800240006 2025-07-18,14:02:24.000,199,10978407,12765,0,1752847343,12973.964935179996,68.61827528999856,53342.948826 2025-07-18,14:02:25.000,199,10978437,12765,0,1752847344,12973.991880419992,68.74515963000158,53342.941838880004 2025-07-18,14:02:26.000,199,10978435,13005,0,1752847345,12974.059243520001,68.83679832000053,53342.892929040005 2025-07-18,14:02:27.000,199,10978414,13005,0,1752847346,12974.099661380002,68.89319136000267,53342.8789548 2025-07-18,14:02:28.000,199,10978406,12805,0,1752847347,12974.193969719992,68.92138788000011,53342.87196768 2025-07-18,14:02:29.000,199,10978428,12965,0,1752847348,12974.274805439993,68.98483005000162,53342.87196768 2025-07-18,14:02:30.000,199,10978410,12965,0,1752847349,12974.335432229993,68.99187918000098,53342.844019200005 2025-07-18,14:02:31.000,199,10978421,12965,0,1752847350,12974.389322709998,68.9707317900029,53342.88594192001 2025-07-18,14:02:32.000,199,10978412,13125,0,1752847351,12974.436476879993,68.9707317900029,53342.795109360006 2025-07-18,14:02:33.000,199,10978399,12845,0,1752847352,12974.490367359998,68.92138788000011,53342.81607072001 2025-07-18,14:02:34.000,199,10978394,12725,0,1752847353,12974.503839979989,68.90024049000203,53342.85100632 2025-07-18,14:02:35.000,199,10978380,13125,0,1752847354,12974.571203079999,68.92138788000011,53342.76716088001 2025-07-18,14:02:36.000,199,10978390,12965,0,1752847355,12974.60488462999,68.92138788000011,53342.75318664 2025-07-18,14:02:37.000,199,10978387,13165,0,1752847356,12974.652038799999,68.99892831000034,53342.73921240001 2025-07-18,14:02:38.000,199,10978438,13205,0,1752847357,12974.71266559,69.09056699999928,53342.80209648 2025-07-18,14:02:39.000,199,10978366,13165,0,1752847358,12974.800237619995,69.20335308000358,53342.844019200005 2025-07-18,14:02:40.000,199,10978407,13285,0,1752847359,12974.89454596,69.28794264000317,53342.78812224001 2025-07-18,14:02:41.000,199,10978391,13285,0,1752847360,12975.002326919996,69.38663046000147,53342.844019200005 2025-07-18,14:02:42.000,199,10978382,13005,0,1752847361,12975.09663526,69.49941653999849,53342.8090836 2025-07-18,14:02:43.000,199,10978375,13125,0,1752847362,12975.231361459992,69.68269392000366,53342.85100632 2025-07-18,14:02:44.000,199,10978361,12725,0,1752847363,12975.291988249992,69.86597130000155,53342.81607072001 2025-07-18,14:02:45.000,199,10978457,13085,0,1752847364,12975.426714449997,70.08449433000351,53342.83703208001 2025-07-18,14:02:46.000,199,10978424,13045,0,1752847365,12975.547968029998,70.3030173599982,53342.86498056001 2025-07-18,14:02:47.000,199,10978433,12685,0,1752847366,12975.642276369988,70.54973691000487,53342.88594192001 2025-07-18,14:02:48.000,199,10978409,13005,0,1752847367,12975.783738879989,70.79645646000426,53342.88594192001 2025-07-18,14:02:49.000,199,10978361,12765,0,1752847368,12975.92520138999,71.05022514000302,53342.89991616 2025-07-18,14:02:50.000,199,10978411,12965,0,1752847369,12976.019509729995,71.27579730000434,53342.92786464 2025-07-18,14:02:51.000,199,10978416,12685,0,1752847370,12976.12729068999,71.48022207000031,53342.962800240006 2025-07-18,14:02:52.000,199,10978388,13205,0,1752847371,12976.19465379,71.67054858000483,53342.95581312001 2025-07-18,14:02:53.000,199,10978426,13045,0,1752847372,12976.241807959996,71.86087509000208,53342.98376160001 2025-07-18,14:02:54.000,199,10978430,13085,0,1752847373,12976.349588919991,71.96661203999975,53343.0186972 2025-07-18,14:02:55.000,199,10978388,12925,0,1752847374,12976.430424639992,72.14284028999828,53343.04664568 2025-07-18,14:02:56.000,199,10978347,13085,0,1752847375,12976.551678219992,72.25562637000257,53343.13747824 2025-07-18,14:02:57.000,199,10978357,12845,0,1752847376,12976.612305009992,72.34021593000216,53343.17241384001 2025-07-18,14:02:58.000,199,10978380,13045,0,1752847377,12976.848075859998,72.39660897000431,53343.22132368001 2025-07-18,14:02:59.000,199,10978412,12885,0,1752847378,12976.989538369999,72.4811985300039,53343.298182000006 2025-07-18,14:03:00.000,199,10978451,12925,0,1752847379,12977.157946119994,72.48824766000325,53343.277220640004 2025-07-18,14:03:01.000,199,10978459,12845,0,1752847380,12977.27246339,72.50939505000133,53343.396001680005 2025-07-18,14:03:02.000,199,10978420,13125,0,1752847381,12977.45434376,72.52349331000005,53343.45189864 2025-07-18,14:03:03.000,199,10978399,12965,0,1752847382,12977.622751509996,72.57283722000284,53343.52176984 2025-07-18,14:03:04.000,199,10978399,13245,0,1752847383,12977.764214019997,72.55873896000412,53343.563692560005 2025-07-18,14:03:05.000,199,10978396,13125,0,1752847384,12977.892203909993,72.53759156999877,53343.61958952 2025-07-18,14:03:06.000,199,10978466,12685,0,1752847385,12978.033666419993,72.54464069999813,53343.70343496001 2025-07-18,14:03:07.000,199,10978399,13005,0,1752847386,12978.107765829998,72.53759156999877,53343.7174092 2025-07-18,14:03:08.000,199,10978381,13045,0,1752847387,12978.208810479999,72.55873896000412,53343.80824176 2025-07-18,14:03:09.000,199,10978390,13085,0,1752847388,12978.35027299,72.63627939000435,53343.8571516 2025-07-18,14:03:10.000,199,10978397,12805,0,1752847389,12978.478262879995,72.69972155999858,53343.96195840001 2025-07-18,14:03:11.000,199,10978408,12965,0,1752847390,12978.57257122,72.72086895000393,53344.02484248 2025-07-18,14:03:12.000,199,10978416,13125,0,1752847391,12978.68708848999,72.7913602500048,53344.01086824001 2025-07-18,14:03:13.000,199,10978402,12765,0,1752847392,12978.740978969996,72.80545851000352,53344.080739439996 2025-07-18,14:03:14.000,199,10978352,12845,0,1752847393,12978.835287310001,72.93234284999926,53344.115675040004 2025-07-18,14:03:15.000,199,10978397,12885,0,1752847394,12978.922859339997,73.12266936000378,53344.17855912001 2025-07-18,14:03:16.000,199,10978422,12765,0,1752847395,12979.030640299992,73.30594674000167,53344.17855912001 2025-07-18,14:03:17.000,199,10978420,13125,0,1752847396,12979.151893879993,73.51742064000427,53344.248430319996 2025-07-18,14:03:18.000,199,10978385,13045,0,1752847397,12979.259674839988,73.74299279999832,53344.32528864001 2025-07-18,14:03:19.000,199,10978408,12965,0,1752847398,12979.394401039994,73.91217192000477,53344.29035304 2025-07-18,14:03:20.000,199,10978397,12925,0,1752847399,12979.515654619994,74.10249843000202,53344.38817272 2025-07-18,14:03:21.000,199,10978425,12965,0,1752847400,12979.596490339994,74.24348103000375,53344.416121199996 2025-07-18,14:03:22.000,199,10978394,12805,0,1752847401,12979.73121654,74.39151276000484,53344.43009544 2025-07-18,14:03:23.000,199,10978419,12805,0,1752847402,12979.81205226,74.5324953599993,53344.47900528 2025-07-18,14:03:24.000,199,10978380,12845,0,1752847403,12979.93330584,74.63118318000488,53344.52791512 2025-07-18,14:03:25.000,199,10978434,13045,0,1752847404,12980.034350490001,74.71577274000447,53344.6257348 2025-07-18,14:03:26.000,199,10978427,12885,0,1752847405,12980.115186210001,74.80036230000405,53344.6257348 2025-07-18,14:03:27.000,199,10978390,12885,0,1752847406,12980.189285619992,74.80036230000405,53344.68163176001 2025-07-18,14:03:28.000,199,10978354,12925,0,1752847407,12980.216230860002,74.80741143000341,53344.72355448 2025-07-18,14:03:29.000,199,10978419,13125,0,1752847408,12980.256648720002,74.80741143000341,53344.82836128001 2025-07-18,14:03:30.000,199,10978421,12965,0,1752847409,12980.236439790002,74.7792149099987,53344.84233552 2025-07-18,14:03:31.000,199,10978426,13085,0,1752847410,12980.229703479992,74.7933131700047,53344.86329688 2025-07-18,14:03:32.000,199,10978409,13245,0,1752847411,12980.182549309997,74.80036230000405,53344.94714232001 2025-07-18,14:03:33.000,199,10978408,12885,0,1752847412,12980.182549309997,74.75101839000126,53344.96810368001 2025-07-18,14:03:34.000,199,10978423,13045,0,1752847413,12980.108449899992,74.73692013000255,53345.0100264 2025-07-18,14:03:35.000,199,10978447,13045,0,1752847414,12980.081504659996,74.7439692600019,53345.0100264 2025-07-18,14:03:36.000,199,10978420,12845,0,1752847415,12980.061295729996,74.71577274000447,53345.04496200001 2025-07-18,14:03:37.000,199,10978433,13005,0,1752847416,12980.034350490001,74.71577274000447,53345.121820320004 2025-07-18,14:03:38.000,199,10978413,12965,0,1752847417,12980.007405249991,74.72282187000383,53345.13579456001 2025-07-18,14:03:39.000,199,10978394,12885,0,1752847418,12979.987196319991,74.7933131700047,53345.191691520005 2025-07-18,14:03:40.000,199,10978372,13365,0,1752847419,12980.027614179991,74.82150969000213,53345.17771728 2025-07-18,14:03:41.000,199,10978374,12685,0,1752847420,12979.993932630001,74.94134489999851,53345.28252408001 2025-07-18,14:03:42.000,199,10978409,12925,0,1752847421,12980.047823109991,75.0259344599981,53345.26156272001 2025-07-18,14:03:43.000,199,10978391,12965,0,1752847422,12980.094977280001,75.14576967000176,53345.240601360005 2025-07-18,14:03:44.000,199,10978344,13045,0,1752847423,12980.189285619992,75.26560487999814,53345.26854984 2025-07-18,14:03:45.000,199,10978386,12925,0,1752847424,12980.263385029997,75.35724357000436,53345.27553696 2025-07-18,14:03:46.000,199,10978368,12765,0,1752847425,12980.377902300002,75.42773486999795,53345.29649832 2025-07-18,14:03:47.000,199,10978369,12925,0,1752847426,12980.465474329998,75.43478400000458,53345.37335664 2025-07-18,14:03:48.000,199,10978414,12845,0,1752847427,12980.465474329998,75.51937356000417,53345.38034376001 2025-07-18,14:03:49.000,199,10978390,13005,0,1752847428,12980.559782669989,75.58986485999776,53345.43624072 2025-07-18,14:03:50.000,199,10978387,13325,0,1752847429,12980.660827319989,75.70265094000206,53345.45021496001 2025-07-18,14:03:51.000,199,10978384,12885,0,1752847430,12980.74166303999,75.80133876000036,53345.56200888 2025-07-18,14:03:52.000,199,10978402,12925,0,1752847431,12980.86291661999,75.92117397000402,53345.54104752 2025-07-18,14:03:53.000,199,10978393,12925,0,1752847432,12980.977433889995,76.02691092000168,53345.59694448001 2025-07-18,14:03:54.000,199,10978349,12845,0,1752847433,12981.11216009,76.14674612999806,53345.63886720001 2025-07-18,14:03:55.000,199,10978396,12925,0,1752847434,12981.253622600001,76.18199178000214,53345.65284144 2025-07-18,14:03:56.000,199,10978401,12765,0,1752847435,12981.388348799992,76.24543395000364,53345.694764160005 2025-07-18,14:03:57.000,199,10978362,12845,0,1752847436,12981.475920830002,76.27363047000108,53345.757648239996 2025-07-18,14:03:58.000,199,10978373,12805,0,1752847437,12981.529811309993,76.2877287299998,53345.743674000005 2025-07-18,14:03:59.000,199,10978348,12765,0,1752847438,12981.657801199988,76.25953221000236,53345.79957096 2025-07-18,14:04:00.000,199,10978388,12765,0,1752847439,12981.678010129988,76.252483080003,53345.75066112 2025-07-18,14:04:01.000,199,10978435,12885,0,1752847440,12981.812736329994,76.23838482000428,53345.80655808001 2025-07-18,14:04:02.000,199,10978397,13005,0,1752847441,12981.866626809999,76.252483080003,53345.90437776001 2025-07-18,14:04:03.000,199,10978371,13085,0,1752847442,12981.98788039,76.23133568999765,53345.918352 2025-07-18,14:04:04.000,199,10978405,13085,0,1752847443,12982.08892504,76.22428655999829,53345.925339119996 2025-07-18,14:04:05.000,199,10978347,13005,0,1752847444,12982.216914929995,76.18199178000214,53345.9882232 2025-07-18,14:04:06.000,199,10978452,12965,0,1752847445,12982.338168509996,76.1396969999987,53346.00918456 2025-07-18,14:04:07.000,199,10978410,13005,0,1752847446,12982.41226792,76.03396005000104,53346.0580944 2025-07-18,14:04:08.000,199,10978424,13005,0,1752847447,12982.499839949996,75.98461613999825,53346.08604288 2025-07-18,14:04:09.000,199,10978336,12965,0,1752847448,12982.587411979992,75.93527223000274,53346.148926960006 2025-07-18,14:04:10.000,199,10978409,12765,0,1752847449,12982.648038769992,75.8295352799978,53346.1629012 2025-07-18,14:04:11.000,199,10978387,12885,0,1752847450,12982.742347109997,75.78724050000164,53346.176875440004 2025-07-18,14:04:12.000,199,10978407,13005,0,1752847451,12982.742347109997,75.75904398000421,53346.197836800005 2025-07-18,14:04:13.000,199,10978414,12965,0,1752847452,12982.823182829998,75.76609311000357,53346.32360496 2025-07-18,14:04:14.000,199,10978421,12925,0,1752847453,12982.890545929993,75.78724050000164,53346.28168224 2025-07-18,14:04:15.000,199,10978361,13005,0,1752847454,12982.991590579993,75.82248614999844,53346.33757920001 2025-07-18,14:04:16.000,199,10978403,13005,0,1752847455,12983.11958046999,75.86478093000187,53346.35854056001 2025-07-18,14:04:17.000,199,10978406,13045,0,1752847456,12983.22736143,75.8295352799978,53346.40745040001 2025-07-18,14:04:18.000,199,10978375,12925,0,1752847457,12983.36882394,75.80133876000036,53346.3725148 2025-07-18,14:04:19.000,199,10978417,13285,0,1752847458,12983.496813829996,75.794289630001,53346.47732160001 2025-07-18,14:04:20.000,199,10978334,12805,0,1752847459,12983.63154003,75.78724050000164,53346.47732160001 2025-07-18,14:04:21.000,199,10978404,13005,0,1752847460,12983.786475159992,75.85773180000251,53346.582128400005 2025-07-18,14:04:22.000,199,10978394,12965,0,1752847461,12983.941410289997,75.98461613999825,53346.55417992001 2025-07-18,14:04:23.000,199,10978387,12765,0,1752847462,12984.062663869998,76.11150048000127,53346.631038240004 2025-07-18,14:04:24.000,199,10978382,12805,0,1752847463,12984.264753169999,76.21723742999893,53346.73584504 2025-07-18,14:04:25.000,199,10978384,12965,0,1752847464,12984.42642461,76.33707264000259,53346.79174200001 2025-07-18,14:04:26.000,199,10978411,12765,0,1752847465,12984.58809605,76.49215350000304,53346.81270336001 2025-07-18,14:04:27.000,199,10978381,13165,0,1752847466,12984.783449039991,76.61903783999878,53346.847638960004 2025-07-18,14:04:28.000,199,10978399,13245,0,1752847467,12984.978802029997,76.72477479000372,53346.88257456 2025-07-18,14:04:29.000,199,10978384,13005,0,1752847468,12985.153946090002,76.8093643500033,53346.95943288001 2025-07-18,14:04:30.000,199,10978372,13205,0,1752847469,12985.268463359993,76.92919955999969,53347.02930408001 2025-07-18,14:04:31.000,199,10978380,13005,0,1752847470,12985.409925869993,77.03493651000463,53347.07821392001 2025-07-18,14:04:32.000,199,10978379,12725,0,1752847471,12985.524443139999,77.10542780999822,53347.134110880004 2025-07-18,14:04:33.000,199,10978389,12925,0,1752847472,12985.61875147999,77.16886997999973,53347.19699496001 2025-07-18,14:04:34.000,199,10978357,13045,0,1752847473,12985.69958719999,77.19706650000444,53347.25987904 2025-07-18,14:04:35.000,199,10978422,12925,0,1752847474,12985.78715923,77.26755779999803,53347.34372448001 2025-07-18,14:04:36.000,199,10978388,13045,0,1752847475,12985.834313399995,77.33099996999954,53347.46250552001 2025-07-18,14:04:37.000,199,10978376,12845,0,1752847476,12985.88146756999,77.4014912700004,53347.53237672001 2025-07-18,14:04:38.000,199,10978420,13125,0,1752847477,12985.935358049996,77.46493344000191,53347.54635096 2025-07-18,14:04:39.000,199,10978369,12925,0,1752847478,12985.874731259995,77.49312995999935,53347.61622216 2025-07-18,14:04:40.000,199,10978377,12925,0,1752847479,12985.90841281,77.57067038999958,53347.707054720006 2025-07-18,14:04:41.000,199,10978414,13365,0,1752847480,12985.874731259995,77.55657213000086,53347.81884864001 2025-07-18,14:04:42.000,199,10978395,13205,0,1752847481,12985.80736816,77.55657213000086,53347.853784240004 2025-07-18,14:04:43.000,199,10978383,12965,0,1752847482,12985.713059819995,77.53542474000278,53347.90269408 2025-07-18,14:04:44.000,199,10978375,12965,0,1752847483,12985.652433029994,77.4508351800032,53347.96557816001 2025-07-18,14:04:45.000,199,10978426,12925,0,1752847484,12985.551388379994,77.40854039999977,53348.02846224 2025-07-18,14:04:46.000,199,10978373,13285,0,1752847485,12985.477288969989,77.34509822999826,53348.042436480006 2025-07-18,14:04:47.000,199,10978453,13085,0,1752847486,12985.477288969989,77.2393612800006,53348.14724328 2025-07-18,14:04:48.000,199,10978410,12765,0,1752847487,12985.470552659994,77.14067346000229,53348.21711448 2025-07-18,14:04:49.000,199,10978331,12925,0,1752847488,12985.470552659994,77.04903477000335,53348.210127360006 2025-07-18,14:04:50.000,199,10978391,13085,0,1752847489,12985.484025279999,76.99969086000056,53348.2241016 2025-07-18,14:04:51.000,199,10978386,12925,0,1752847490,12985.436871109989,76.96444521000376,53348.259037200005 2025-07-18,14:04:52.000,199,10978375,12965,0,1752847491,12985.416662179989,76.96444521000376,53348.33589552 2025-07-18,14:04:53.000,199,10978388,12925,0,1752847492,12985.389716939993,76.98559260000184,53348.34986976001 2025-07-18,14:04:54.000,199,10978382,12885,0,1752847493,12985.382980629998,77.07723129000078,53348.2939728 2025-07-18,14:04:55.000,199,10978407,13045,0,1752847494,12985.329090149993,77.13362433000293,53348.2939728 2025-07-18,14:04:56.000,199,10978384,13085,0,1752847495,12985.369508009993,77.21821389000252,53348.363844 2025-07-18,14:04:57.000,199,10978388,12965,0,1752847496,12985.376244319988,77.36624562000361,53348.39179248 2025-07-18,14:04:58.000,199,10978386,12925,0,1752847497,12985.409925869993,77.47903170000063,53348.38480536 2025-07-18,14:04:59.000,199,10978419,13085,0,1752847498,12985.443607419998,77.67640734000452,53348.39877960001 2025-07-18,14:05:00.000,199,10978433,13005,0,1752847499,12985.497497899989,77.8596847200024,53348.426728080005 2025-07-18,14:05:01.000,199,10978403,12925,0,1752847500,12985.605278859999,78.08525688000373,53348.4337152 2025-07-18,14:05:02.000,199,10978410,12925,0,1752847501,12985.672641959995,78.37427120999928,53348.41275384 2025-07-18,14:05:03.000,199,10978388,12845,0,1752847502,12985.733268749995,78.5645977200038,53348.41275384 2025-07-18,14:05:04.000,199,10978362,12925,0,1752847503,12985.86125863999,78.77607161999913,53348.44070232 2025-07-18,14:05:05.000,199,10978386,12925,0,1752847504,12986.043139009991,78.95229986999766,53348.44070232 2025-07-18,14:05:06.000,199,10978355,12885,0,1752847505,12986.171128900001,79.06508595000196,53348.48262504 2025-07-18,14:05:07.000,199,10978399,13285,0,1752847506,12986.332800340002,79.20606855000369,53348.5035864 2025-07-18,14:05:08.000,199,10978403,12805,0,1752847507,12986.480999159998,79.33295288999943,53348.53852200001 2025-07-18,14:05:09.000,199,10978382,13045,0,1752847508,12986.622461669998,79.5162302700046,53348.58743184001 2025-07-18,14:05:10.000,199,10978387,12845,0,1752847509,12986.730242629994,79.64311461000034,53348.643328800004 2025-07-18,14:05:11.000,199,10978398,13165,0,1752847510,12986.88517776,79.762949820004,53348.692238640004 2025-07-18,14:05:12.000,199,10978400,12605,0,1752847511,12986.97948609999,79.79114634000143,53348.713200000006 2025-07-18,14:05:13.000,199,10978410,12925,0,1752847512,12987.10747599,79.78409721000207,53348.79005832 2025-07-18,14:05:14.000,199,10978448,13005,0,1752847513,12987.18157539999,79.79114634000143,53348.86691664 2025-07-18,14:05:15.000,199,10978420,13005,0,1752847514,12987.302828979991,79.77704808000271,53348.90883936 2025-07-18,14:05:16.000,199,10978384,12885,0,1752847515,12987.323037909991,79.77704808000271,53348.87390376001 2025-07-18,14:05:17.000,199,10978437,13005,0,1752847516,12987.457764109997,79.78409721000207,53348.93678784 2025-07-18,14:05:18.000,199,10978384,12845,0,1752847517,12987.498181969997,79.79819547000079,53348.978710560004 2025-07-18,14:05:19.000,199,10978397,13285,0,1752847518,12987.579017689997,79.81934285999887,53349.00665904 2025-07-18,14:05:20.000,199,10978380,13125,0,1752847519,12987.659853409998,79.83344112000486,53349.03460752 2025-07-18,14:05:21.000,199,10978402,12925,0,1752847520,12987.774370679988,79.762949820004,53349.10447872 2025-07-18,14:05:22.000,199,10978402,12965,0,1752847521,12987.787843299993,79.74180242999864,53349.16037568001 2025-07-18,14:05:23.000,199,10978395,13205,0,1752847522,12987.929305809994,79.64311461000034,53349.195311280004 2025-07-18,14:05:24.000,199,10978347,13045,0,1752847523,12987.99666890999,79.62901635000162,53349.22325976 2025-07-18,14:05:25.000,199,10978421,13125,0,1752847524,12988.07750462999,79.60786896000354,53349.23024688 2025-07-18,14:05:26.000,199,10978399,12845,0,1752847525,12988.1246588,79.6501637399997,53349.27915672 2025-07-18,14:05:27.000,199,10978428,12845,0,1752847526,12988.15834034999,79.72770416999992,53349.29313096 2025-07-18,14:05:28.000,199,10978401,13005,0,1752847527,12988.19875820999,79.76999895000336,53349.34902792 2025-07-18,14:05:29.000,199,10978397,12765,0,1752847528,12988.252648689995,79.83344112000486,53349.39793776 2025-07-18,14:05:30.000,199,10978447,12925,0,1752847529,12988.32001178999,79.84049025000422,53349.43986048 2025-07-18,14:05:31.000,199,10978393,12685,0,1752847530,12988.434529059996,79.88983415999974,53349.45383472001 2025-07-18,14:05:32.000,199,10978417,12925,0,1752847531,12988.528837400001,79.8968832899991,53349.4468476 2025-07-18,14:05:33.000,199,10978378,13125,0,1752847532,12988.703981459992,79.97442371999932,53349.52370592001 2025-07-18,14:05:34.000,199,10978391,13285,0,1752847533,12988.838707659997,80.06606240999827,53349.56562864 2025-07-18,14:05:35.000,199,10978415,13165,0,1752847534,12988.885861829993,80.12950457999978,53349.57960288 2025-07-18,14:05:36.000,199,10978403,13365,0,1752847535,12988.993642789988,80.27753631000087,53349.69139680001 2025-07-18,14:05:37.000,199,10978448,12965,0,1752847536,12989.087951129994,80.41146978000324,53349.698383920004 2025-07-18,14:05:38.000,199,10978400,12685,0,1752847537,12989.114896369989,80.5665506400037,53349.698383920004 2025-07-18,14:05:39.000,199,10978438,12805,0,1752847538,12989.168786849994,80.72163150000415,53349.75428088 2025-07-18,14:05:40.000,199,10978422,12885,0,1752847539,12989.21594101999,80.82031932000245,53349.78921648001 2025-07-18,14:05:41.000,199,10978409,12925,0,1752847540,12989.34393091,80.9472036599982,53349.887036160006 2025-07-18,14:05:42.000,199,10978430,13165,0,1752847541,12989.4045577,81.06703887000185,53349.91498464 2025-07-18,14:05:43.000,199,10978454,13125,0,1752847542,12989.512338659995,81.17277581999952,53349.92197176 2025-07-18,14:05:44.000,199,10978371,13045,0,1752847543,12989.59991068999,81.2573653799991,53350.04773992001 2025-07-18,14:05:45.000,199,10978404,13085,0,1752847544,12989.640328549991,81.32785667999997,53350.04773992001 2025-07-18,14:05:46.000,199,10978428,13085,0,1752847545,12989.680746409991,81.38424972000212,53350.12459824001 2025-07-18,14:05:47.000,199,10978456,13285,0,1752847546,12989.734636889996,81.4688392800017,53350.152546720004 2025-07-18,14:05:48.000,199,10978358,13285,0,1752847547,12989.741373199991,81.58162535999872,53350.15953384 2025-07-18,14:05:49.000,199,10978383,12845,0,1752847548,12989.815472609997,81.65916578999895,53350.20844368 2025-07-18,14:05:50.000,199,10978441,13125,0,1752847549,12989.835681539997,81.76490274000389,53350.173508080006 2025-07-18,14:05:51.000,199,10978460,12765,0,1752847550,12989.835681539997,81.85654143000284,53350.173508080006 2025-07-18,14:05:52.000,199,10978436,13045,0,1752847551,12989.929989880002,81.91293446999771,53350.20844368 2025-07-18,14:05:53.000,199,10978425,13085,0,1752847552,12989.983880359992,81.97637663999922,53350.23639216 2025-07-18,14:05:54.000,199,10978358,12805,0,1752847553,12990.044507149993,82.03981881000072,53350.29927624 2025-07-18,14:05:55.000,199,10978414,12965,0,1752847554,12990.132079180003,82.09621185000287,53350.33421184001 2025-07-18,14:05:56.000,199,10978433,13125,0,1752847555,12990.185969659993,82.15260488999775,53350.38312168001 2025-07-18,14:05:57.000,199,10978471,13125,0,1752847556,12990.334168479989,82.18080141000246,53350.45998000001 2025-07-18,14:05:58.000,199,10978461,12965,0,1752847557,12990.421740509999,82.2089979299999,53350.43203152001 2025-07-18,14:05:59.000,199,10978380,13045,0,1752847558,12990.61709349999,82.22309618999861,53350.50190272001 2025-07-18,14:06:00.000,199,10978419,12765,0,1752847559,12990.72487446,82.23014531999797,53350.536838320004 2025-07-18,14:06:01.000,199,10978429,12845,0,1752847560,12990.84612804,82.25834184000269,53350.64164512 2025-07-18,14:06:02.000,199,10978439,13045,0,1752847561,12990.974117929996,82.25129271000333,53350.634658 2025-07-18,14:06:03.000,199,10978448,12925,0,1752847562,12991.095371509997,82.15260488999775,53350.64863224001 2025-07-18,14:06:04.000,199,10978398,13205,0,1752847563,12991.203152469992,82.06801532999816,53350.73247768 2025-07-18,14:06:05.000,199,10978400,13005,0,1752847564,12991.283988189993,81.94113099000242,53350.809336 2025-07-18,14:06:06.000,199,10978373,12845,0,1752847565,12991.371560219988,81.83539404000476,53350.85125872 2025-07-18,14:06:07.000,199,10978430,13165,0,1752847566,12991.364823909993,81.72260796000046,53350.8792072 2025-07-18,14:06:08.000,199,10978431,12565,0,1752847567,12991.432187009988,81.68736231000366,53350.98401400001 2025-07-18,14:06:09.000,199,10978398,13005,0,1752847568,12991.438923319998,81.5675271,53350.99798824 2025-07-18,14:06:10.000,199,10978421,12765,0,1752847569,12991.452395939988,81.55342884000129,53351.07484656 2025-07-18,14:06:11.000,199,10978458,12925,0,1752847570,12991.445659629993,81.51113405999786,53351.10279504001 2025-07-18,14:06:12.000,199,10978415,12925,0,1752847571,12991.479341179998,81.47588841000106,53351.158692000005 2025-07-18,14:06:13.000,199,10978421,13285,0,1752847572,12991.472604869989,81.48293754000042,53351.179653360006 2025-07-18,14:06:14.000,199,10978407,12765,0,1752847573,12991.492813799989,81.5040849299985,53351.2634988 2025-07-18,14:06:15.000,199,10978431,13165,0,1752847574,12991.513022729989,81.49703579999914,53351.34035712001 2025-07-18,14:06:16.000,199,10978467,12685,0,1752847575,12991.546704279994,81.56047797000065,53351.34035712001 2025-07-18,14:06:17.000,199,10978430,13045,0,1752847576,12991.580385829999,81.60982188000344,53351.29843440001 2025-07-18,14:06:18.000,199,10978414,12925,0,1752847577,12991.641012619999,81.67326404999767,53351.38227984 2025-07-18,14:06:19.000,199,10978451,13125,0,1752847578,12991.688166789994,81.77900100000261,53351.43817680001 2025-07-18,14:06:20.000,199,10978449,13045,0,1752847579,12991.71511202999,81.85654143000284,53351.38926696001 2025-07-18,14:06:21.000,199,10978452,12765,0,1752847580,12991.77573881999,81.93408186000306,53351.45215104 2025-07-18,14:06:22.000,199,10978411,13245,0,1752847581,12991.769002509995,81.97637663999922,53351.50106088 2025-07-18,14:06:23.000,199,10978422,12925,0,1752847582,12991.829629299995,82.00457316000393,53351.542983600004 2025-07-18,14:06:24.000,199,10978421,12845,0,1752847583,12991.79594774999,81.96932750999986,53351.53599648001 2025-07-18,14:06:25.000,199,10978410,12885,0,1752847584,12991.83636560999,81.94818012000178,53351.612854800005 2025-07-18,14:06:26.000,199,10978388,12925,0,1752847585,12991.85657453999,81.91998360000434,53351.60586768001 2025-07-18,14:06:27.000,199,10978406,12845,0,1752847586,12991.87678346999,81.88473795000027,53351.515035120006 2025-07-18,14:06:28.000,199,10978432,12845,0,1752847587,12991.88351978,81.87768882000091,53351.58490632001 2025-07-18,14:06:29.000,199,10978398,13045,0,1752847588,12991.890256089995,81.89883620999899,53351.57093208 2025-07-18,14:06:30.000,199,10978423,12925,0,1752847589,12991.90372871,81.88473795000027,53351.62682904 2025-07-18,14:06:31.000,199,10978426,12725,0,1752847590,12991.86331085,81.84244317000412,53351.59189344 2025-07-18,14:06:32.000,199,10978408,12765,0,1752847591,12991.870047159995,81.84244317000412,53351.65477752001 2025-07-18,14:06:33.000,199,10978429,13125,0,1752847592,12991.88351978,81.82129577999876,53351.710674480004 2025-07-18,14:06:34.000,199,10978438,12845,0,1752847593,12991.890256089995,81.82834490999812,53351.73862296 2025-07-18,14:06:35.000,199,10978403,12765,0,1752847594,12991.910465019995,81.82834490999812,53351.68272600001 2025-07-18,14:06:36.000,199,10978425,12765,0,1752847595,12991.84310192,81.89883620999899,53351.70368736001 2025-07-18,14:06:37.000,199,10978418,13045,0,1752847596,12991.829629299995,81.97637663999922,53351.75958432 2025-07-18,14:06:38.000,199,10978428,12885,0,1752847597,12991.81615667999,82.0750644600048,53351.72464872001 2025-07-18,14:06:39.000,199,10978436,13205,0,1752847598,12991.80268406,82.13145749999967,53351.75259720001 2025-07-18,14:06:40.000,199,10978394,13125,0,1752847599,12991.829629299995,82.21604705999925,53351.77355856001 2025-07-18,14:06:41.000,199,10978402,12845,0,1752847600,12991.890256089995,82.27948923000076,53351.83644264 2025-07-18,14:06:42.000,199,10978448,12925,0,1752847601,12991.92393764,82.37112791999971,53351.81548128 2025-07-18,14:06:43.000,199,10978405,12565,0,1752847602,12991.991300739995,82.4204718300025,53351.85041688001 2025-07-18,14:06:44.000,199,10978406,13045,0,1752847603,12992.06540015,82.41342270000314,53351.88535248 2025-07-18,14:06:45.000,199,10978420,12805,0,1752847604,12992.152972179996,82.39227530999779,53351.85041688001 2025-07-18,14:06:46.000,199,10978427,13125,0,1752847605,12992.247280520001,82.40637357000378,53351.899326720006 2025-07-18,14:06:47.000,199,10978414,12845,0,1752847606,12992.328116240002,82.42752096000186,53351.89233960001 2025-07-18,14:06:48.000,199,10978460,13125,0,1752847607,12992.348325170002,82.37817704999907,53351.89233960001 2025-07-18,14:06:49.000,199,10978448,12965,0,1752847608,12992.429160890002,82.34998053000163,53351.9622108 2025-07-18,14:06:50.000,199,10978445,12645,0,1752847609,12992.442633509992,82.34998053000163,53351.9272752 2025-07-18,14:06:51.000,199,10978436,13125,0,1752847610,12992.563887089993,82.29358748999948,53351.96919792001 2025-07-18,14:06:52.000,199,10978450,12885,0,1752847611,12992.631250189988,82.25129271000333,53351.95522368 2025-07-18,14:06:53.000,199,10978442,12885,0,1752847612,12992.752503769989,82.19489967000118,53352.00413352 2025-07-18,14:06:54.000,199,10978444,13085,0,1752847613,12992.91417520999,82.18785054000182,53351.97618504 2025-07-18,14:06:55.000,199,10978435,12885,0,1752847614,12993.0421651,82.13850662999903,53352.032082 2025-07-18,14:06:56.000,199,10978405,12925,0,1752847615,12993.13647343999,82.15965402000438,53352.046056240004 2025-07-18,14:06:57.000,199,10978459,12805,0,1752847616,12993.30488119,82.19489967000118,53352.08797896001 2025-07-18,14:06:58.000,199,10978477,13285,0,1752847617,12993.358771669991,82.28653836000012,53352.12291456 2025-07-18,14:06:59.000,199,10978393,12885,0,1752847618,12993.392453219996,82.37112791999971,53352.1019532 2025-07-18,14:07:00.000,199,10978475,13285,0,1752847619,12993.446343700001,82.44866834999993,53352.14387592 2025-07-18,14:07:01.000,199,10978425,13005,0,1752847620,12993.540652039992,82.55440530000487,53352.22772136001 2025-07-18,14:07:02.000,199,10978443,13045,0,1752847621,12993.567597280002,82.59670008000103,53352.2416956 2025-07-18,14:07:03.000,199,10978423,13125,0,1752847622,12993.594542519997,82.6671913800019,53352.234708480006 2025-07-18,14:07:04.000,199,10978433,12965,0,1752847623,12993.621487759992,82.77997745999892,53352.332528160005 2025-07-18,14:07:05.000,199,10978440,13045,0,1752847624,12993.668641930002,82.9139109300013,53352.35348952001 2025-07-18,14:07:06.000,199,10978387,13125,0,1752847625,12993.655169309997,83.04079527000431,53352.37445088001 2025-07-18,14:07:07.000,199,10978415,12805,0,1752847626,12993.675378239997,83.1253848300039,53352.4163736 2025-07-18,14:07:08.000,199,10978378,13005,0,1752847627,12993.742741339993,83.16063048000069,53352.43733496 2025-07-18,14:07:09.000,199,10978409,13005,0,1752847628,12993.709059790002,83.25226916999964,53352.43733496 2025-07-18,14:07:10.000,199,10978440,13085,0,1752847629,12993.729268720002,83.3227604700005,53352.47925768 2025-07-18,14:07:11.000,199,10978408,12965,0,1752847630,12993.715796099998,83.44259568000416,53352.43733496 2025-07-18,14:07:12.000,199,10978431,13045,0,1752847631,12993.702323479993,83.46374307000224,53352.556116 2025-07-18,14:07:13.000,199,10978398,12685,0,1752847632,12993.675378239997,83.49193958999967,53352.549128880004 2025-07-18,14:07:14.000,199,10978417,12725,0,1752847633,12993.614751449997,83.4707922000016,53352.53515464 2025-07-18,14:07:15.000,199,10978393,13165,0,1752847634,12993.574333589997,83.47784133000096,53352.61201296001 2025-07-18,14:07:16.000,199,10978388,12925,0,1752847635,12993.540652039992,83.39325177000137,53352.61201296001 2025-07-18,14:07:17.000,199,10978439,13005,0,1752847636,12993.540652039992,83.34390785999858,53352.59105160001 2025-07-18,14:07:18.000,199,10978368,12965,0,1752847637,12993.587806210002,83.259318299999,53352.61201296001 2025-07-18,14:07:19.000,199,10978366,12925,0,1752847638,12993.608015140002,83.2240726500022,53352.57707736 2025-07-18,14:07:20.000,199,10978395,12925,0,1752847639,12993.634960379997,83.19587613000476,53352.570090240006 2025-07-18,14:07:21.000,199,10978341,12845,0,1752847640,12993.675378239997,83.25226916999964,53352.60502584 2025-07-18,14:07:22.000,199,10978392,12965,0,1752847641,12993.695587169997,83.28046569000435,53352.63996144001 2025-07-18,14:07:23.000,199,10978420,12885,0,1752847642,12993.709059790002,83.28751482000371,53352.619000080005 2025-07-18,14:07:24.000,199,10978395,12885,0,1752847643,12993.816840749998,83.29456395000307,53352.619000080005 2025-07-18,14:07:25.000,199,10978394,12845,0,1752847644,12993.877467539998,83.27341655999771,53352.64694856 2025-07-18,14:07:26.000,199,10978416,12685,0,1752847645,12993.944830639994,83.23112178000156,53352.61201296001 2025-07-18,14:07:27.000,199,10978388,12965,0,1752847646,12993.971775879989,83.18882699999813,53352.63996144001 2025-07-18,14:07:28.000,199,10978372,13085,0,1752847647,12994.059347909999,83.14653222000197,53352.66092280001 2025-07-18,14:07:29.000,199,10978422,12885,0,1752847648,12994.106502079994,83.1112865699979,53352.716819760004 2025-07-18,14:07:30.000,199,10978353,12845,0,1752847649,12994.126711009994,83.02669700999832,53352.65393568 2025-07-18,14:07:31.000,199,10978386,13045,0,1752847650,12994.207546729995,82.96325484000408,53352.6958584 2025-07-18,14:07:32.000,199,10978398,12765,0,1752847651,12994.207546729995,82.84341963000043,53352.68188416001 2025-07-18,14:07:33.000,199,10978378,12925,0,1752847652,12994.207546729995,82.7658792000002,53352.75874248001 2025-07-18,14:07:34.000,199,10978387,12965,0,1752847653,12994.22101935,82.68833876999997,53352.77271672 2025-07-18,14:07:35.000,199,10978406,13005,0,1752847654,12994.17386517999,82.64604399000382,53352.73079400001 2025-07-18,14:07:36.000,199,10978390,12925,0,1752847655,12994.13344731999,82.56850356000359,53352.73079400001 2025-07-18,14:07:37.000,199,10978386,12925,0,1752847656,12994.126711009994,82.52620878000016,53352.737781120006 2025-07-18,14:07:38.000,199,10978402,12725,0,1752847657,12994.059347909999,82.47686487000465,53352.77970384001 2025-07-18,14:07:39.000,199,10978410,12885,0,1752847658,12994.03240266999,82.40637357000378,53352.72380688 2025-07-18,14:07:40.000,199,10978340,12925,0,1752847659,12994.012193739989,82.3217840100042,53352.70983264001 2025-07-18,14:07:41.000,199,10978437,13045,0,1752847660,12994.07282052999,82.19489967000118,53352.7657296 2025-07-18,14:07:42.000,199,10978395,13005,0,1752847661,12994.05261159999,81.99752403000457,53352.75175536 2025-07-18,14:07:43.000,199,10978417,13125,0,1752847662,12994.025666359994,81.91293446999771,53352.7657296 2025-07-18,14:07:44.000,199,10978437,12725,0,1752847663,12994.005457429994,81.87063969000155,53352.74476824 2025-07-18,14:07:45.000,199,10978399,13125,0,1752847664,12994.012193739989,81.8142466499994,53352.72380688 2025-07-18,14:07:46.000,199,10978403,12685,0,1752847665,12993.978512189999,81.82834490999812,53352.70983264001 2025-07-18,14:07:47.000,199,10978384,13085,0,1752847666,12993.971775879989,81.73670621999918,53352.74476824 2025-07-18,14:07:48.000,199,10978448,12925,0,1752847667,12993.944830639994,81.66621491999831,53352.75874248001 2025-07-18,14:07:49.000,199,10978395,12965,0,1752847668,12993.917885399998,81.63096927000151,53352.73079400001 2025-07-18,14:07:50.000,199,10978375,13045,0,1752847669,12993.924621709994,81.58867448999808,53352.737781120006 2025-07-18,14:07:51.000,199,10978322,13205,0,1752847670,12993.897676469998,81.55342884000129,53352.737781120006 2025-07-18,14:07:52.000,199,10978324,12845,0,1752847671,12993.843785989993,81.5040849299985,53352.6958584 2025-07-18,14:07:53.000,199,10978393,13125,0,1752847672,12993.830313369988,81.51113405999786,53352.72380688 2025-07-18,14:07:54.000,199,10978446,13045,0,1752847673,12993.769686580003,81.53933058000257,53352.70983264001 2025-07-18,14:07:55.000,199,10978383,12845,0,1752847674,12993.749477650003,81.5675271,53352.67489704 2025-07-18,14:07:56.000,199,10978392,13085,0,1752847675,12993.695587169997,81.59572362000472,53352.619000080005 2025-07-18,14:07:57.000,199,10978394,13205,0,1752847676,12993.729268720002,81.66621491999831,53352.6259872 2025-07-18,14:07:58.000,199,10978420,13005,0,1752847677,12993.688850860002,81.68736231000366,53352.63996144001 2025-07-18,14:07:59.000,199,10978404,12845,0,1752847678,12993.621487759992,81.65211665999959,53352.59803872 2025-07-18,14:08:00.000,199,10978405,12605,0,1752847679,12993.547388350002,81.72965708999982,53352.56310312001 2025-07-18,14:08:01.000,199,10978372,12925,0,1752847680,12993.453080009996,81.79309926000133,53352.51419328001 2025-07-18,14:08:02.000,199,10978359,12925,0,1752847681,12993.34529905,81.77195187000325,53352.51419328001 2025-07-18,14:08:03.000,199,10978370,13125,0,1752847682,12993.2442544,81.80719752000005,53352.43733496 2025-07-18,14:08:04.000,199,10978474,12845,0,1752847683,12993.149946059995,81.8635905600022,53352.49323192001 2025-07-18,14:08:05.000,199,10978395,12845,0,1752847684,12993.05563771999,81.88473795000027,53352.500219040005 2025-07-18,14:08:06.000,199,10978418,12925,0,1752847685,12992.927647829994,81.93408186000306,53352.38842512 2025-07-18,14:08:07.000,199,10978394,12965,0,1752847686,12992.819866869999,81.94818012000178,53352.4163736 2025-07-18,14:08:08.000,199,10978415,13045,0,1752847687,12992.732294839989,81.95522925000114,53352.35348952001 2025-07-18,14:08:09.000,199,10978396,13325,0,1752847688,12992.624513879993,81.91998360000434,53352.29060544 2025-07-18,14:08:10.000,199,10978423,13005,0,1752847689,12992.483051369993,81.93408186000306,53352.29060544 2025-07-18,14:08:11.000,199,10978388,12965,0,1752847690,12992.395479339997,81.85654143000284,53352.1718244 2025-07-18,14:08:12.000,199,10978366,13005,0,1752847691,12992.287698380002,81.82129577999876,53352.1718244 2025-07-18,14:08:13.000,199,10978348,13045,0,1752847692,12992.227071590001,81.77195187000325,53352.13688880001 2025-07-18,14:08:14.000,199,10978362,12885,0,1752847693,12992.12602694,81.69441144000302,53352.115927440005 2025-07-18,14:08:15.000,199,10978436,13005,0,1752847694,12992.03845490999,81.67326404999767,53352.03906912001 2025-07-18,14:08:16.000,199,10978394,12765,0,1752847695,12992.072136459996,81.64506753000023,53352.01810776001 2025-07-18,14:08:17.000,199,10978423,12845,0,1752847696,12992.03845490999,81.64506753000023,53352.00413352 2025-07-18,14:08:18.000,199,10978420,13245,0,1752847697,12992.011509669996,81.63096927000151,53351.93426232 2025-07-18,14:08:19.000,199,10978372,13325,0,1752847698,12991.98456443,81.56047797000065,53351.89233960001 2025-07-18,14:08:20.000,199,10978380,12965,0,1752847699,12992.00477336,81.56047797000065,53351.80150704001 2025-07-18,14:08:21.000,199,10978411,12965,0,1752847700,12992.02498229,81.55342884000129,53351.80150704001 2025-07-18,14:08:22.000,199,10978377,12605,0,1752847701,12992.011509669996,81.48998666999978,53351.70368736001 2025-07-18,14:08:23.000,199,10978371,13085,0,1752847702,12992.01824597999,81.48293754000042,53351.69670024 2025-07-18,14:08:24.000,199,10978408,13205,0,1752847703,12992.011509669996,81.4688392800017,53351.68971312 2025-07-18,14:08:25.000,199,10978433,12885,0,1752847704,12992.031718599996,81.41244623999955,53351.66875176 2025-07-18,14:08:26.000,199,10978401,13045,0,1752847705,12991.99803704999,81.29966016000253,53351.661764640005 2025-07-18,14:08:27.000,199,10978395,13245,0,1752847706,12991.9643555,81.25031624999974,53351.63381616001 2025-07-18,14:08:28.000,199,10978419,13125,0,1752847707,12991.88351978,81.18687407999823,53351.68971312 2025-07-18,14:08:29.000,199,10978409,12845,0,1752847708,12991.83636560999,81.17982494999887,53351.6477904 2025-07-18,14:08:30.000,199,10978400,12925,0,1752847709,12991.73532095999,81.10228451999865,53351.57093208 2025-07-18,14:08:31.000,199,10978411,13285,0,1752847710,12991.69490309999,81.06703887000185,53351.59888056 2025-07-18,14:08:32.000,199,10978409,13005,0,1752847711,12991.641012619999,80.98244931000227,53351.59888056 2025-07-18,14:08:33.000,199,10978440,13285,0,1752847712,12991.587122139994,80.96130192000419,53351.50106088 2025-07-18,14:08:44.000,199,10978420,13045,0,1752847723,12991.283988189993,80.47491195000475,53351.22157608001 2025-07-18,14:08:45.000,199,10978365,12725,0,1752847724,12991.364823909993,80.44671543000004,53351.1936276 2025-07-18,14:08:46.000,199,10978421,12885,0,1752847725,12991.371560219988,80.4185189100026,53351.21458896 2025-07-18,14:08:47.000,199,10978384,12725,0,1752847726,12991.364823909993,80.41146978000324,53351.20061472001 2025-07-18,14:08:48.000,199,10978429,13045,0,1752847727,12991.290724500002,80.42556804000196,53351.15170488001 2025-07-18,14:08:49.000,199,10978366,13005,0,1752847728,12991.283988189993,80.42556804000196,53351.11676928 2025-07-18,14:08:50.000,199,10978382,12725,0,1752847729,12991.209888780002,80.43966630000068,53351.0888208 2025-07-18,14:08:51.000,199,10978396,12685,0,1752847730,12991.142525679992,80.39032238999789,53351.06785944 2025-07-18,14:08:52.000,199,10978450,13125,0,1752847731,12991.088635200002,80.34802761000174,53351.05388520001 2025-07-18,14:08:53.000,199,10978463,12765,0,1752847732,12991.095371509997,80.31278195999766,53351.06785944 2025-07-18,14:08:54.000,199,10978407,12925,0,1752847733,12991.054953649997,80.29163456999959,53351.05388520001 2025-07-18,14:08:55.000,199,10978428,13005,0,1752847734,12991.054953649997,80.3198310900043,53351.03292384001 2025-07-18,14:08:56.000,199,10978388,13125,0,1752847735,12991.054953649997,80.34097848000238,53351.011962480006 2025-07-18,14:08:57.000,199,10978438,13005,0,1752847736,12991.061689959992,80.44671543000004,53350.97003976 2025-07-18,14:08:58.000,199,10978425,12885,0,1752847737,12991.088635200002,80.51015760000155,53350.98401400001 2025-07-18,14:08:59.000,199,10978430,13245,0,1752847738,12991.088635200002,80.58769803000177,53350.99798824 2025-07-18,14:09:00.000,199,10978424,12965,0,1752847739,12991.088635200002,80.61589454999921,53351.00497536001 2025-07-18,14:09:01.000,199,10978414,12965,0,1752847740,12991.135789369997,80.7004841099988,53350.942091280005 2025-07-18,14:09:02.000,199,10978379,12925,0,1752847741,12991.115580439997,80.7639262800003,53350.93510416001 2025-07-18,14:09:03.000,199,10978450,12725,0,1752847742,12991.081898889992,80.85556496999925,53350.942091280005 2025-07-18,14:09:04.000,199,10978421,13045,0,1752847743,12991.095371509997,80.90490888000204,53350.97702688 2025-07-18,14:09:05.000,199,10978429,13165,0,1752847744,12991.155998299997,81.0106458299997,53350.93510416001 2025-07-18,14:09:06.000,199,10978396,12805,0,1752847745,12991.162734609992,81.123431910004,53350.92811704 2025-07-18,14:09:07.000,199,10978394,13285,0,1752847746,12991.189679850002,81.18687407999823,53350.90016856 2025-07-18,14:09:08.000,199,10978453,12885,0,1752847747,12991.122316749992,81.2573653799991,53350.93510416001 2025-07-18,14:09:09.000,199,10978388,12765,0,1752847748,12991.135789369997,81.35605320000468,53350.872220080004 2025-07-18,14:09:10.000,199,10978386,12765,0,1752847749,12991.169470920002,81.44064276000427,53350.90016856 2025-07-18,14:09:11.000,199,10978405,12885,0,1752847750,12991.189679850002,81.49703579999914,53350.90016856 2025-07-18,14:09:12.000,199,10978434,12965,0,1752847751,12991.216625089997,81.5040849299985,53350.90715568 2025-07-18,14:09:13.000,199,10978424,12845,0,1752847752,12991.203152469992,81.57457622999937,53350.93510416001 2025-07-18,14:09:14.000,199,10978374,12925,0,1752847753,12991.216625089997,81.62392014000216,53350.93510416001 2025-07-18,14:09:15.000,199,10978435,12925,0,1752847754,12991.250306640002,81.65211665999959,53350.91414280001 2025-07-18,14:09:16.000,199,10978454,13045,0,1752847755,12991.310933430002,81.63096927000151,53350.942091280005 2025-07-18,14:09:17.000,199,10978431,12925,0,1752847756,12991.337878669998,81.60277275000408,53350.872220080004 2025-07-18,14:09:18.000,199,10978387,13285,0,1752847757,12991.425450699993,81.58867448999808,53350.90016856 2025-07-18,14:09:19.000,199,10978421,13045,0,1752847758,12991.513022729989,81.54637971000193,53350.90715568 2025-07-18,14:09:20.000,199,10978429,13045,0,1752847759,12991.600594759999,81.5040849299985,53350.90715568 2025-07-18,14:09:21.000,199,10978399,13005,0,1752847760,12991.70163941,81.53933058000257,53350.97702688 2025-07-18,14:09:22.000,199,10978453,13005,0,1752847761,12991.7622662,81.51818319000449,53350.942091280005 2025-07-18,14:09:23.000,199,10978370,12805,0,1752847762,12991.87678346999,81.48293754000042,53350.90715568 2025-07-18,14:09:24.000,199,10978401,12925,0,1752847763,12991.9643555,81.49703579999914,53350.95606552 2025-07-18,14:09:25.000,199,10978414,13005,0,1752847764,12992.08560908,81.5040849299985,53350.97702688 2025-07-18,14:09:26.000,199,10978416,13005,0,1752847765,12992.12602694,81.53228145000321,53350.92811704 2025-07-18,14:09:27.000,199,10978425,13285,0,1752847766,12992.206862660001,81.53933058000257,53350.99798824 2025-07-18,14:09:28.000,199,10978403,13125,0,1752847767,12992.280962069992,81.60277275000408,53351.039910960004 2025-07-18,14:09:29.000,199,10978391,12965,0,1752847768,12992.267489450001,81.60982188000344,53351.05388520001 2025-07-18,14:09:30.000,199,10978420,12845,0,1752847769,12992.267489450001,81.66621491999831,53351.07484656 2025-07-18,14:09:31.000,199,10978389,12925,0,1752847770,12992.280962069992,81.70850970000174,53351.10279504001 2025-07-18,14:09:32.000,199,10978380,12805,0,1752847771,12992.287698380002,81.72260796000046,53351.05388520001 2025-07-18,14:09:33.000,199,10978433,12805,0,1752847772,12992.301170999992,81.8142466499994,53351.10279504001 2025-07-18,14:09:34.000,199,10978408,13125,0,1752847773,12992.314643619997,81.82129577999876,53351.13773064 2025-07-18,14:09:35.000,199,10978432,12805,0,1752847774,12992.247280520001,81.84949230000348,53351.1237564 2025-07-18,14:09:36.000,199,10978401,13165,0,1752847775,12992.233807899996,81.8635905600022,53351.109782160005 2025-07-18,14:09:37.000,199,10978411,13125,0,1752847776,12992.227071590001,81.84949230000348,53351.11676928 2025-07-18,14:09:38.000,199,10978416,12965,0,1752847777,12992.254016829997,81.89883620999899,53351.08183368001 2025-07-18,14:09:39.000,199,10978366,12845,0,1752847778,12992.334852549997,81.90588533999835,53351.060872320006 2025-07-18,14:09:40.000,199,10978395,12885,0,1752847779,12992.361797789992,81.9270327300037,53351.10279504001 2025-07-18,14:09:41.000,199,10978383,12885,0,1752847780,12992.509996610002,81.93408186000306,53351.09580792 2025-07-18,14:09:42.000,199,10978439,12885,0,1752847781,12992.637986499998,81.89178707999963,53351.07484656 2025-07-18,14:09:43.000,199,10978366,12885,0,1752847782,12992.826603179994,81.78605013000197,53351.0888208 2025-07-18,14:09:44.000,199,10978392,12965,0,1752847783,12992.98153831,81.65211665999959,53351.13074352001 2025-07-18,14:09:45.000,199,10978408,12765,0,1752847784,12993.11626450999,81.54637971000193,53351.179653360006 2025-07-18,14:09:46.000,199,10978427,13325,0,1752847785,12993.277935949991,81.4688392800017,53351.23555032 2025-07-18,14:09:47.000,199,10978397,12965,0,1752847786,12993.385716910001,81.3701514600034,53351.28446016 2025-07-18,14:09:48.000,199,10978455,13005,0,1752847787,12993.453080009996,81.32785667999997,53351.29843440001 2025-07-18,14:09:49.000,199,10978383,13005,0,1752847788,12993.533915729997,81.29966016000253,53351.31240864 2025-07-18,14:09:50.000,199,10978388,12965,0,1752847789,12993.547388350002,81.28556190000381,53351.347344240006 2025-07-18,14:09:51.000,199,10978403,12765,0,1752847790,12993.608015140002,81.27146363999782,53351.33337 2025-07-18,14:09:52.000,199,10978439,13045,0,1752847791,12993.601278829992,81.24326712000038,53351.38926696001 2025-07-18,14:09:53.000,199,10978407,13125,0,1752847792,12993.581069899992,81.20802147000359,53351.43118968 2025-07-18,14:09:54.000,199,10978359,12845,0,1752847793,12993.500234179992,81.20097234000423,53351.48708664001 2025-07-18,14:09:55.000,199,10978400,12965,0,1752847794,12993.372244289996,81.22916886000166,53351.53599648001 2025-07-18,14:09:56.000,199,10978437,13045,0,1752847795,12993.250990709996,81.25031624999974,53351.50804800001 2025-07-18,14:09:57.000,199,10978408,13045,0,1752847796,12993.03542878999,81.30670929000189,53351.52202224 2025-07-18,14:09:58.000,199,10978422,12925,0,1752847797,12992.87375734999,81.34195493999869,53351.52202224 2025-07-18,14:09:59.000,199,10978390,12965,0,1752847798,12992.678404359998,81.39129885000148,53351.54997072 2025-07-18,14:10:00.000,199,10978409,12765,0,1752847799,12992.570623399988,81.41949536999891,53351.53599648001 2025-07-18,14:10:01.000,199,10978364,12965,0,1752847800,12992.462842439993,81.44064276000427,53351.50804800001 2025-07-18,14:10:02.000,199,10978378,12925,0,1752847801,12992.328116240002,81.48293754000042,53351.515035120006 2025-07-18,14:10:03.000,199,10978408,13045,0,1752847802,12992.186653730001,81.47588841000106,53351.46612528001 2025-07-18,14:10:14.000,199,10978380,13205,0,1752847813,12992.698613289998,80.7639262800003,53351.28446016 2025-07-18,14:10:15.000,199,10978380,13125,0,1752847814,12992.671668049989,80.72163150000415,53351.277473040005 2025-07-18,14:10:16.000,199,10978421,13045,0,1752847815,12992.624513879993,80.74982802000159,53351.24952456001 2025-07-18,14:10:17.000,199,10978412,12965,0,1752847816,12992.617777569998,80.7004841099988,53351.31240864 2025-07-18,14:10:18.000,199,10978367,12885,0,1752847817,12992.509996610002,80.67228759000136,53351.277473040005 2025-07-18,14:10:19.000,199,10978359,12885,0,1752847818,12992.422424579992,80.68638585000008,53351.27048592001 2025-07-18,14:10:20.000,199,10978416,12965,0,1752847819,12992.395479339997,80.73572976000287,53351.24253744 2025-07-18,14:10:21.000,199,10978411,12925,0,1752847820,12992.328116240002,80.79917193000438,53351.22157608001 2025-07-18,14:10:22.000,199,10978464,13045,0,1752847821,12992.213598969996,80.86261409999861,53351.18664048 2025-07-18,14:10:23.000,199,10978365,13085,0,1752847822,12992.10581801,80.89785975000268,53351.16567912 2025-07-18,14:10:24.000,199,10978358,13245,0,1752847823,12991.991300739995,80.9119580100014,53351.16567912 2025-07-18,14:10:25.000,199,10978426,12925,0,1752847824,12991.95761918999,80.93310539999948,53351.14471776 2025-07-18,14:10:26.000,199,10978418,13165,0,1752847825,12991.91720132999,80.94015452999884,53351.08183368001 2025-07-18,14:10:27.000,199,10978404,12965,0,1752847826,12991.9643555,80.93310539999948,53351.039910960004 2025-07-18,14:10:28.000,199,10978386,13165,0,1752847827,12992.04519122,80.89785975000268,53350.991001120005 2025-07-18,14:10:29.000,199,10978342,13165,0,1752847828,12992.166444800001,80.89081062000332,53350.98401400001 2025-07-18,14:10:30.000,199,10978378,12965,0,1752847829,12992.280962069992,80.89081062000332,53350.95606552 2025-07-18,14:10:31.000,199,10978408,12885,0,1752847830,12992.415688269997,80.92605627000012,53350.92811704 2025-07-18,14:10:32.000,199,10978436,13045,0,1752847831,12992.557150779998,80.94015452999884,53350.90715568 2025-07-18,14:10:33.000,199,10978400,12885,0,1752847832,12992.671668049989,80.97540018000291,53350.893181440006 2025-07-18,14:10:44.000,199,10978374,12925,0,1752847843,12992.99501092999,80.55950151000434,53350.83029736 2025-07-18,14:10:45.000,199,10978398,12725,0,1752847844,12992.94112045,80.62999280999793,53350.85824584 2025-07-18,14:10:46.000,199,10978393,13085,0,1752847845,12992.880493659999,80.665238460002,53350.88619432001 2025-07-18,14:10:47.000,199,10978396,12765,0,1752847846,12992.813130559989,80.75687715000095,53350.844271600006 2025-07-18,14:10:48.000,199,10978380,13045,0,1752847847,12992.725558529994,80.89081062000332,53350.85824584 2025-07-18,14:10:49.000,199,10978380,12845,0,1752847848,12992.617777569998,80.94015452999884,53350.823310240005 2025-07-18,14:10:50.000,199,10978327,12965,0,1752847849,12992.530205540002,81.00359670000034,53350.73247768 2025-07-18,14:10:51.000,199,10978396,12845,0,1752847850,12992.462842439993,81.08113713000057,53350.74645192001 2025-07-18,14:10:52.000,199,10978384,13005,0,1752847851,12992.408951960002,81.15162843000144,53350.71850344001 2025-07-18,14:10:53.000,199,10978415,12885,0,1752847852,12992.422424579992,81.23621799000102,53350.774400400005 2025-07-18,14:10:54.000,199,10978387,12885,0,1752847853,12992.449369820002,81.30670929000189,53350.71151632 2025-07-18,14:10:55.000,199,10978387,12845,0,1752847854,12992.523469229993,81.32785667999997,53350.725490560006 2025-07-18,14:10:56.000,199,10978423,13045,0,1752847855,12992.597568639998,81.37720059000276,53350.725490560006 2025-07-18,14:10:57.000,199,10978380,13045,0,1752847856,12992.772712699989,81.4335936300049,53350.75343904 2025-07-18,14:10:58.000,199,10978421,13045,0,1752847857,12992.927647829994,81.44064276000427,53350.71850344001 2025-07-18,14:10:59.000,199,10978386,13125,0,1752847858,12993.109528199995,81.48293754000042,53350.69055496 2025-07-18,14:11:00.000,199,10978426,12805,0,1752847859,12993.30488119,81.51113405999786,53350.69754208001 2025-07-18,14:11:01.000,199,10978424,12805,0,1752847860,12993.540652039992,81.5675271,53350.78138752 2025-07-18,14:11:02.000,199,10978423,13045,0,1752847861,12993.789895509988,81.56047797000065,53350.76042616 2025-07-18,14:11:03.000,199,10978366,12845,0,1752847862,12994.03240266999,81.6168710100028,53350.774400400005 2025-07-18,14:11:04.000,199,10978374,13125,0,1752847863,12994.308591379995,81.60982188000344,53350.8792072 2025-07-18,14:11:05.000,199,10978408,13005,0,1752847864,12994.530889609996,81.58162535999872,53350.8792072 2025-07-18,14:11:06.000,199,10978457,12965,0,1752847865,12994.780133079992,81.52523232000385,53350.93510416001 2025-07-18,14:11:07.000,199,10978454,13085,0,1752847866,12995.015903929998,81.5040849299985,53351.0189496 2025-07-18,14:11:08.000,199,10978377,12925,0,1752847867,12995.224729539994,81.51113405999786,53351.09580792 2025-07-18,14:11:09.000,199,10978405,13205,0,1752847868,12995.37292835999,81.53228145000321,53351.16567912 2025-07-18,14:11:10.000,199,10978420,13085,0,1752847869,12995.487445629995,81.59572362000472,53351.2634988 2025-07-18,14:11:11.000,199,10978403,13285,0,1752847870,12995.56154504,81.64506753000023,53351.30542152 2025-07-18,14:11:12.000,199,10978404,13125,0,1752847871,12995.61543551999,81.7155588300011,53351.375292720004 2025-07-18,14:11:13.000,199,10978450,12765,0,1752847872,12995.649117069996,81.77900100000261,53351.45215104 2025-07-18,14:11:34.000,199,10978382,13085,0,1752847893,12997.414030289998,82.58260182000231,53352.26265696 2025-07-18,14:11:35.000,199,10978423,13085,0,1752847894,12997.609383279989,82.68833876999997,53352.37445088001 2025-07-18,14:11:36.000,199,10978370,13205,0,1752847895,12997.97988033,82.72358442000404,53352.75175536 2025-07-18,14:11:37.000,199,10978405,12725,0,1752847896,12998.09439759999,82.79407572000491,53352.81463944 2025-07-18,14:11:38.000,199,10978380,13245,0,1752847897,12998.12134284,82.8645670199985,53352.89848488001 2025-07-18,14:11:39.000,199,10978413,13045,0,1752847898,12998.128079149996,82.9773531000028,53352.884510640004 2025-07-18,14:11:40.000,199,10978387,13085,0,1752847899,12998.148288079996,83.01964787999896,53352.97534320001 2025-07-18,14:11:41.000,199,10978396,13165,0,1752847900,12998.222387490001,83.10423743999854,53353.003291680005 2025-07-18,14:11:42.000,199,10978386,13045,0,1752847901,12998.242596420001,83.09718830999918,53353.06617576001 2025-07-18,14:11:43.000,199,10978417,12845,0,1752847902,12998.296486899992,83.08309005000046,53353.10809848 2025-07-18,14:11:44.000,199,10978427,12925,0,1752847903,12998.067452359996,83.09718830999918,53352.84957504001 2025-07-18,14:11:45.000,199,10978371,13045,0,1752847904,12998.107870219996,83.04079527000431,53352.92643336001 2025-07-18,14:11:46.000,199,10978329,12925,0,1752847905,12998.134815459991,82.9773531000028,53352.96136896 2025-07-18,14:11:47.000,199,10978359,13005,0,1752847906,12998.208914869996,82.87161614999786,53352.98931744 2025-07-18,14:11:48.000,199,10978389,13005,0,1752847907,12998.20217856,82.77292832999956,53352.98931744 2025-07-18,14:11:49.000,199,10978396,12925,0,1752847908,12998.283014280001,82.64604399000382,53353.03124016 2025-07-18,14:11:50.000,199,10978385,13125,0,1752847909,12998.397531549992,82.54030703999888,53353.12905984 2025-07-18,14:11:51.000,199,10978399,13125,0,1752847910,12998.498576199992,82.43457009000122,53353.122072720005 2025-07-18,14:11:52.000,199,10978354,13125,0,1752847911,12998.633302399998,82.35702966000099,53353.170982560005 2025-07-18,14:11:53.000,199,10978388,13125,0,1752847912,12998.727610739988,82.2089979299999,53353.170982560005 2025-07-18,14:11:54.000,199,10978393,13125,0,1752847913,12998.781501219994,82.09621185000287,53353.24784088 2025-07-18,14:11:55.000,199,10978382,13125,0,1752847914,12998.862336939994,82.01162229000329,53353.28277648001 2025-07-18,14:11:56.000,199,10978392,13005,0,1752847915,12998.90949110999,81.89883620999899,53353.28277648001 2025-07-18,14:11:57.000,199,10978397,12805,0,1752847916,12999.03074468999,81.77900100000261,53353.35264768001 2025-07-18,14:11:58.000,199,10978391,13205,0,1752847917,12999.11831672,81.67326404999767,53353.3945704 2025-07-18,14:11:59.000,199,10978388,12845,0,1752847918,12999.185679819995,81.55342884000129,53353.45046736001 2025-07-18,14:12:00.000,199,10978396,13085,0,1752847919,12999.21262505999,81.4335936300049,53353.45046736001 2025-07-18,14:12:01.000,199,10978377,13285,0,1752847920,12999.23283398999,81.32785667999997,53353.47841584001 2025-07-18,14:12:02.000,199,10978377,12845,0,1752847921,12999.23283398999,81.31375842000125,53353.49937720001 2025-07-18,14:12:03.000,199,10978377,13125,0,1752847922,12999.25304291999,81.28556190000381,53353.555274160004 2025-07-18,14:12:04.000,199,10978347,13005,0,1752847923,12999.21936137,81.34195493999869,53353.59719688001 2025-07-18,14:12:05.000,199,10978392,13045,0,1752847924,12999.2395703,81.39129885000148,53353.625145360005 2025-07-18,14:12:06.000,199,10978400,12885,0,1752847925,12999.266515539995,81.42654449999827,53353.64610672001 2025-07-18,14:12:07.000,199,10978353,12845,0,1752847926,12999.246306609995,81.48293754000042,53353.63213248 2025-07-18,14:12:08.000,199,10978393,12845,0,1752847927,12999.226097679995,81.5040849299985,53353.68104232 2025-07-18,14:12:09.000,199,10978412,12805,0,1752847928,12999.17220719999,81.54637971000193,53353.743926400006 2025-07-18,14:12:10.000,199,10978363,13045,0,1752847929,12999.09810779,81.60277275000408,53353.69501656001 2025-07-18,14:12:11.000,199,10978384,13165,0,1752847930,12999.01053575999,81.68736231000366,53353.75091352 2025-07-18,14:12:12.000,199,10978364,12765,0,1752847931,12998.92970003999,81.7508044799979,53353.674055200005 2025-07-18,14:12:13.000,199,10978359,12805,0,1752847932,12998.862336939994,81.82129577999876,53353.72995216 2025-07-18,14:12:14.000,199,10978360,12925,0,1752847933,12998.862336939994,81.85654143000284,53353.69501656001 2025-07-18,14:12:15.000,199,10978394,13085,0,1752847934,12998.835391699999,81.8142466499994,53353.68104232 2025-07-18,14:12:16.000,199,10978422,13045,0,1752847935,12998.821919079994,81.80719752000005,53353.66706808001 2025-07-18,14:12:17.000,199,10978403,12925,0,1752847936,12998.842128009994,81.75785361000453,53353.7089908 2025-07-18,14:12:18.000,199,10978418,12965,0,1752847937,12998.902754799994,81.6803131800043,53353.722965040004 2025-07-18,14:12:19.000,199,10978421,12685,0,1752847938,12999.01053575999,81.60982188000344,53353.66706808001 2025-07-18,14:12:20.000,199,10978404,13165,0,1752847939,12999.11831672,81.5040849299985,53353.64610672001 2025-07-18,14:12:21.000,199,10978387,13365,0,1752847940,12999.25977923,81.41244623999955,53353.66706808001 2025-07-18,14:12:22.000,199,10978406,13125,0,1752847941,12999.367560189996,81.35605320000468,53353.61117112 2025-07-18,14:12:23.000,199,10978425,13085,0,1752847942,12999.468604839996,81.24326712000038,53353.68802944001 2025-07-18,14:12:44.000,199,10978322,12965,0,1752847963,12998.869073249989,80.04491502000019,53353.78584912001 2025-07-18,14:12:45.000,199,10978398,13085,0,1752847964,12998.922963729994,79.87573590000102,53353.71597792001 2025-07-18,14:12:46.000,199,10978416,13205,0,1752847965,12998.94990896999,79.72770416999992,53353.68802944001 2025-07-18,14:12:47.000,199,10978400,12885,0,1752847966,12998.99032682999,79.58672156999819,53353.6391196 2025-07-18,14:12:48.000,199,10978378,13285,0,1752847967,12998.363850000002,79.1919702899977,53353.06617576001 2025-07-18,14:12:49.000,199,10978387,12725,0,1752847968,12999.11158040999,79.37524767000286,53353.66706808001 2025-07-18,14:12:50.000,199,10978397,12965,0,1752847969,12999.15199826999,79.31885463000071,53353.63213248 2025-07-18,14:12:51.000,199,10978391,13005,0,1752847970,12999.2395703,79.23426507000113,53353.59719688001 2025-07-18,14:12:52.000,199,10978398,13125,0,1752847971,12999.495550079992,79.1214789900041,53353.8487332 2025-07-18,14:12:53.000,199,10978348,12885,0,1752847972,12999.589858419997,79.06508595000196,53353.99546272 2025-07-18,14:12:54.000,199,10978417,13005,0,1752847973,12999.354087569991,79.08623334000004,53353.6391196 2025-07-18,14:12:55.000,199,10978388,13045,0,1752847974,12999.347351259996,79.05098769000324,53353.64610672001 2025-07-18,14:12:56.000,199,10978362,12765,0,1752847975,12999.32040602,79.04393856000388,53353.63213248 2025-07-18,14:12:57.000,199,10978405,13045,0,1752847976,12999.25304291999,79.05098769000324,53353.61815824001 2025-07-18,14:12:58.000,199,10978344,13085,0,1752847977,12999.17894351,79.0580368200026,53353.576235520006 2025-07-18,14:12:59.000,199,10978415,13125,0,1752847978,12999.09137147999,79.07213508000132,53353.54129992 2025-07-18,14:13:00.000,199,10978388,13085,0,1752847979,12999.01727207,79.08623334000004,53353.54129992 2025-07-18,14:13:01.000,199,10978377,12805,0,1752847980,12998.943172659994,79.03688943000452,53353.5343128 2025-07-18,14:13:02.000,199,10978357,12885,0,1752847981,12998.902754799994,79.03688943000452,53353.54828704001 2025-07-18,14:13:03.000,199,10978408,13285,0,1752847982,12998.821919079994,79.02279116999853,53353.5343128 2025-07-18,14:13:04.000,199,10978380,12925,0,1752847983,12998.687192879988,78.97344726000301,53353.54129992 2025-07-18,14:13:05.000,199,10978352,13405,0,1752847984,12998.633302399998,78.9452507399983,53353.52732568001 2025-07-18,14:13:06.000,199,10978350,13285,0,1752847985,12998.565939300002,78.97344726000301,53353.47841584001 2025-07-18,14:13:07.000,199,10978383,12885,0,1752847986,12998.512048819997,78.9593490000043,53353.47841584001 2025-07-18,14:13:08.000,199,10978407,13085,0,1752847987,12998.478367269992,78.98754552000173,53353.408544640006 2025-07-18,14:13:09.000,199,10978357,13085,0,1752847988,12998.478367269992,79.02279116999853,53353.41553176 2025-07-18,14:13:10.000,199,10978374,12805,0,1752847989,12998.525521440002,79.05098769000324,53353.338673440005 2025-07-18,14:13:11.000,199,10978352,13205,0,1752847990,12998.559202989993,79.04393856000388,53353.31072496001 2025-07-18,14:13:12.000,199,10978387,13085,0,1752847991,12998.619829779993,79.08623334000004,53353.30373784 2025-07-18,14:13:13.000,199,10978426,13125,0,1752847992,12998.714138119998,79.08623334000004,53353.28277648001 2025-07-18,14:13:14.000,199,10978401,12925,0,1752847993,12998.768028599989,79.08623334000004,53353.26181512001 2025-07-18,14:13:15.000,199,10978353,12965,0,1752847994,12998.788237529989,79.13557725000283,53353.22687952 2025-07-18,14:13:16.000,199,10978403,13005,0,1752847995,12998.869073249989,79.21311768000305,53353.254828 2025-07-18,14:13:17.000,199,10978397,12765,0,1752847996,12998.97011789999,79.23426507000113,53353.23386664001 2025-07-18,14:13:18.000,199,10978389,12805,0,1752847997,12999.064426239995,79.29065811000328,53353.17796968 2025-07-18,14:13:19.000,199,10978408,13085,0,1752847998,12999.165470889995,79.34000201999879,53353.170982560005 2025-07-18,14:13:20.000,199,10978395,12965,0,1752847999,12999.30019709,79.38229680000222,53353.15700832 2025-07-18,14:13:21.000,199,10978377,12925,0,1752848000,12999.414714359991,79.4034441900003,53353.11508560001 2025-07-18,14:13:22.000,199,10978388,13045,0,1752848001,12999.542704250001,79.50918113999796,53353.170982560005 2025-07-18,14:13:23.000,199,10978415,12765,0,1752848002,12999.603331040002,79.55852505000075,53353.14303408001 2025-07-18,14:13:24.000,199,10978382,12885,0,1752848003,12999.697639379992,79.62901635000162,53353.170982560005 2025-07-18,14:13:25.000,199,10978407,12805,0,1752848004,12999.791947719998,79.75590069000464,53353.14303408001 2025-07-18,14:13:26.000,199,10978423,13085,0,1752848005,12999.771738789997,79.91803068000445,53353.16399544001 2025-07-18,14:13:27.000,199,10978418,13285,0,1752848006,12999.785211410002,80.06606240999827,53353.23386664001 2025-07-18,14:13:28.000,199,10978397,13085,0,1752848007,12999.818892959993,80.17884849000257,53353.219892400004 2025-07-18,14:13:29.000,199,10978365,13045,0,1752848008,12999.899728679993,80.31278195999766,53353.23386664001 2025-07-18,14:13:30.000,199,10978378,12885,0,1752848009,12999.973828089998,80.39737152000453,53353.22687952 2025-07-18,14:13:31.000,199,10978357,13045,0,1752848010,13000.027718569989,80.44671543000004,53353.28277648001 2025-07-18,14:13:32.000,199,10978369,12765,0,1752848011,13000.074872739999,80.48196108000411,53353.289763600005 2025-07-18,14:13:33.000,199,10978396,13045,0,1752848012,13000.115290599999,80.55950151000434,53353.31072496001 2025-07-18,14:13:34.000,199,10978375,12925,0,1752848013,13000.155708459999,80.60884541999985,53353.289763600005 2025-07-18,14:13:35.000,199,10978382,13005,0,1752848014,13000.182653699994,80.61589454999921,53353.26880224 2025-07-18,14:13:36.000,199,10978373,13125,0,1752848015,13000.25001679999,80.65818933000264,53353.289763600005 2025-07-18,14:13:37.000,199,10978377,13085,0,1752848016,13000.324116209995,80.65114020000328,53353.30373784 2025-07-18,14:13:38.000,199,10978412,12925,0,1752848017,13000.39147930999,80.62294367999857,53353.31771208 2025-07-18,14:13:39.000,199,10978415,13205,0,1752848018,13000.51273288999,80.6017962900005,53353.35963480001 2025-07-18,14:13:40.000,199,10978412,12885,0,1752848019,13000.674404329991,80.54540324999834,53353.41553176 2025-07-18,14:13:41.000,199,10978409,12845,0,1752848020,13000.869757319997,80.48901021000347,53353.48540296 2025-07-18,14:13:42.000,199,10978387,12925,0,1752848021,13001.004483520002,80.38327325999853,53353.49239008 2025-07-18,14:13:43.000,199,10978360,13165,0,1752848022,13001.112264479998,80.31278195999766,53353.54129992 2025-07-18,14:13:44.000,199,10978357,13285,0,1752848023,13001.233518059998,80.27048718000151,53353.64610672001 2025-07-18,14:13:45.000,199,10978419,12885,0,1752848024,13001.34803532999,80.27048718000151,53353.604184 2025-07-18,14:13:46.000,199,10978426,12925,0,1752848025,13001.43560736,80.26343805000215,53353.61117112 2025-07-18,14:13:47.000,199,10978408,12765,0,1752848026,13001.48949783999,80.3198310900043,53353.68104232 2025-07-18,14:13:48.000,199,10978376,12965,0,1752848027,13001.53665201,80.36917499999981,53353.79982336 2025-07-18,14:13:49.000,199,10978362,12685,0,1752848028,13001.624224039995,80.43261717000132,53353.82078472 2025-07-18,14:13:50.000,199,10978404,12965,0,1752848029,13001.604015109995,80.46081368999876,53353.890655920004 2025-07-18,14:13:51.000,199,10978377,12965,0,1752848030,13001.65116927999,80.48901021000347,53353.90463016001 2025-07-18,14:13:52.000,199,10978386,12845,0,1752848031,13001.63096034999,80.53835411999898,53353.94655288 2025-07-18,14:13:53.000,199,10978427,13285,0,1752848032,13001.59054248999,80.52425586000027,53353.96751424 2025-07-18,14:13:54.000,199,10978358,13165,0,1752848033,13001.57033355999,80.53130498999963,53354.02341120001 2025-07-18,14:13:55.000,199,10978389,12965,0,1752848034,13001.53665201,80.53130498999963,53354.08629528 2025-07-18,14:13:56.000,199,10978395,13285,0,1752848035,13001.50970676999,80.54540324999834,53354.128218000005 2025-07-18,14:13:57.000,199,10978364,13085,0,1752848036,13001.482761529995,80.59474716000113,53354.10026952001 2025-07-18,14:13:58.000,199,10978391,12725,0,1752848037,13001.43560736,80.57359977000306,53354.10725664 2025-07-18,14:13:59.000,199,10978377,13325,0,1752848038,13001.442343669994,80.59474716000113,53354.15616648 2025-07-18,14:14:00.000,199,10978404,12765,0,1752848039,13001.45581629,80.5524523799977,53354.15616648 2025-07-18,14:14:01.000,199,10978349,12925,0,1752848040,13001.46928890999,80.52425586000027,53354.19110208001 2025-07-18,14:14:02.000,199,10978397,12885,0,1752848041,13001.48949783999,80.47491195000475,53354.21206344 2025-07-18,14:14:03.000,199,10978380,13085,0,1752848042,13001.51644308,80.4537645599994,53354.28892176001 2025-07-18,14:14:04.000,199,10978339,12965,0,1752848043,13001.543388319995,80.4185189100026,53354.31687024001 2025-07-18,14:14:05.000,199,10978389,12925,0,1752848044,13001.53665201,80.36917499999981,53354.40770280001 2025-07-18,14:14:06.000,199,10978339,12885,0,1752848045,13001.502970459995,80.34097848000238,53354.40770280001 2025-07-18,14:14:07.000,199,10978369,13125,0,1752848046,13001.50970676999,80.27048718000151,53354.47058688 2025-07-18,14:14:08.000,199,10978395,13285,0,1752848047,13001.482761529995,80.18589762000192,53354.42167704 2025-07-18,14:14:09.000,199,10978389,13125,0,1752848048,13001.43560736,80.1083571900017,53354.58936792 2025-07-18,14:14:10.000,199,10978371,13165,0,1752848049,13001.341299019994,80.00262024000403,53354.52648384001 2025-07-18,14:14:11.000,199,10978419,12925,0,1752848050,13001.32782639999,79.92507981000381,53354.60334216001 2025-07-18,14:14:12.000,199,10978425,12565,0,1752848051,13001.213309129998,79.86868677000166,53354.59635504 2025-07-18,14:14:13.000,199,10978365,12965,0,1752848052,13001.105528169988,79.81229372999951,53354.64526488 2025-07-18,14:14:14.000,199,10978343,13205,0,1752848053,13000.991010899997,79.80524460000015,53354.63827776 2025-07-18,14:14:15.000,199,10978371,12885,0,1752848054,13000.856284699992,79.78409721000207,53354.65225200001 2025-07-18,14:14:16.000,199,10978374,12805,0,1752848055,13000.694613259991,79.82639198999823,53354.631290640005 2025-07-18,14:14:17.000,199,10978402,12765,0,1752848056,13000.613777539991,79.8616376400023,53354.70116184001 2025-07-18,14:14:18.000,199,10978411,12965,0,1752848057,13000.465578719995,79.80524460000015,53354.66622624 2025-07-18,14:14:19.000,199,10978420,12765,0,1752848058,13000.31064358999,79.78409721000207,53354.70116184001 2025-07-18,14:14:20.000,199,10978369,12725,0,1752848059,13000.21633525,79.74180242999864,53354.631290640005 2025-07-18,14:14:21.000,199,10978384,12685,0,1752848060,13000.068136429989,79.64311461000034,53354.62430352001 2025-07-18,14:14:22.000,199,10978364,12725,0,1752848061,12999.960355469993,79.57967243999883,53354.61032928 2025-07-18,14:14:23.000,199,10978384,13085,0,1752848062,12999.866047129988,79.48803374999989,53354.582380800006 2025-07-18,14:14:24.000,199,10978397,13205,0,1752848063,12999.805420340002,79.42459157999838,53354.60334216001 2025-07-18,14:14:25.000,199,10978420,13045,0,1752848064,12999.785211410002,79.28360898000392,53354.561419440004 2025-07-18,14:14:26.000,199,10978415,12725,0,1752848065,12999.704375690002,79.14967551000154,53354.53347096001 2025-07-18,14:14:27.000,199,10978404,12805,0,1752848066,12999.684166760002,79.02279116999853,53354.463599760005 2025-07-18,14:14:28.000,199,10978357,12845,0,1752848067,12999.663957830002,78.90295596000215,53354.37975432 2025-07-18,14:14:29.000,199,10978394,13005,0,1752848068,12999.663957830002,78.75492423000105,53354.38674144001 2025-07-18,14:14:30.000,199,10978389,13045,0,1752848069,12999.670694139997,78.68443293000018,53354.302896 2025-07-18,14:14:31.000,199,10978418,13125,0,1752848070,12999.697639379992,78.61394162999932,53354.30988312 2025-07-18,14:14:32.000,199,10978367,12885,0,1752848071,12999.765002480002,78.50820468000165,53354.33084448 2025-07-18,14:14:33.000,199,10978410,13245,0,1752848072,12999.805420340002,78.46590989999822,53354.30988312 2025-07-18,14:14:34.000,199,10978361,12845,0,1752848073,12999.906464989988,78.43066425000143,53354.26796040001 2025-07-18,14:14:35.000,199,10978407,13325,0,1752848074,12999.953619159998,78.38132033999864,53354.26097328 2025-07-18,14:14:36.000,199,10978393,12725,0,1752848075,13000.027718569989,78.30377990999841,53354.21905056001 2025-07-18,14:14:37.000,199,10978397,12805,0,1752848076,13000.054663809999,78.33197643000312,53354.226037680004 2025-07-18,14:14:38.000,199,10978448,13125,0,1752848077,13000.101817979994,78.33902556000248,53354.19808920001 2025-07-18,14:14:39.000,199,10978419,13445,0,1752848078,13000.155708459999,78.3178781700044,53354.19110208001 2025-07-18,14:14:40.000,199,10978395,12925,0,1752848079,13000.19612632,78.40246773000399,53354.20507632 2025-07-18,14:14:41.000,199,10978389,12925,0,1752848080,13000.27696204,78.43066425000143,53354.17014072001 2025-07-18,14:14:42.000,199,10978389,13205,0,1752848081,13000.27696204,78.45886076999886,53354.15616648 2025-07-18,14:14:43.000,199,10978351,13205,0,1752848082,13000.33085251999,78.48000816000422,53354.128218000005 2025-07-18,14:14:44.000,199,10978371,13045,0,1752848083,13000.344325139995,78.48705729000358,53354.14219224 2025-07-18,14:14:45.000,199,10978405,13085,0,1752848084,13000.35779776,78.52230294000037,53354.10026952001 2025-07-18,14:14:46.000,199,10978373,13045,0,1752848085,13000.37800669,78.58574511000188,53354.10026952001 2025-07-18,14:14:47.000,199,10978444,12845,0,1752848086,13000.404951929995,78.60689249999996,53354.00244984001 2025-07-18,14:14:48.000,199,10978383,12765,0,1752848087,13000.43863348,78.7126294500049,53354.009436960005 2025-07-18,14:14:49.000,199,10978387,13005,0,1752848088,13000.445369789995,78.73377684000297,53354.03039832001 2025-07-18,14:14:50.000,199,10978415,13285,0,1752848089,13000.53294181999,78.72672771000362,53353.99546272 2025-07-18,14:14:51.000,199,10978419,12925,0,1752848090,13000.62051385,78.74082597000233,53353.9884756 2025-07-18,14:14:52.000,199,10978395,12605,0,1752848091,13000.674404329991,78.74787510000169,53353.99546272 2025-07-18,14:14:53.000,199,10978402,13325,0,1752848092,13000.741767430001,78.71967858000426,53354.00244984001 2025-07-18,14:14:54.000,199,10978407,12925,0,1752848093,13000.788921599997,78.7126294500049,53354.00244984001 2025-07-18,14:14:55.000,199,10978397,12885,0,1752848094,13000.869757319997,78.72672771000362,53353.960527120005 2025-07-18,14:14:56.000,199,10978361,12645,0,1752848095,13000.923647800002,78.6985311899989,53353.97450136 2025-07-18,14:14:57.000,199,10978388,13125,0,1752848096,13000.984274590002,78.67738380000083,53353.98148848001 2025-07-18,14:14:58.000,199,10978363,13325,0,1752848097,13001.071846619998,78.68443293000018,53353.93257864001 2025-07-18,14:14:59.000,199,10978342,13085,0,1752848098,13001.145946029988,78.62099075999868,53353.9884756 2025-07-18,14:15:00.000,199,10978389,13045,0,1752848099,13001.206572819989,78.58574511000188,53353.95354000001 2025-07-18,14:15:01.000,199,10978404,12925,0,1752848100,13001.220045439994,78.57869598000252,53354.02341120001 2025-07-18,14:15:02.000,199,10978396,13045,0,1752848101,13001.260463299994,78.58574511000188,53354.00244984001 2025-07-18,14:15:03.000,199,10978433,13045,0,1752848102,13001.267199609989,78.50820468000165,53354.00244984001 2025-07-18,14:15:04.000,199,10978352,13085,0,1752848103,13001.300881159994,78.49410642000294,53354.02341120001 2025-07-18,14:15:05.000,199,10978411,12845,0,1752848104,13001.321090089994,78.48000816000422,53354.058346800004 2025-07-18,14:15:06.000,199,10978417,13085,0,1752848105,13001.3951895,78.45886076999886,53354.04437256 2025-07-18,14:15:07.000,199,10978370,13085,0,1752848106,13001.40866211999,78.39541860000463,53354.009436960005 2025-07-18,14:15:08.000,199,10978386,13125,0,1752848107,13001.43560736,78.39541860000463,53354.04437256 2025-07-18,14:15:09.000,199,10978407,13285,0,1752848108,13001.401925809994,78.45886076999886,53354.10026952001 2025-07-18,14:15:10.000,199,10978415,13045,0,1752848109,13001.381716879994,78.51525381000101,53354.08629528 2025-07-18,14:15:11.000,199,10978408,13085,0,1752848110,13001.361507949994,78.5011555500023,53354.0932824 2025-07-18,14:15:12.000,199,10978409,12965,0,1752848111,13001.294144849999,78.52935206999973,53354.07232104001 2025-07-18,14:15:13.000,199,10978359,12925,0,1752848112,13001.307617469989,78.48705729000358,53354.07232104001 2025-07-18,14:15:14.000,199,10978398,12765,0,1752848113,13001.233518059998,78.4518116399995,53354.04437256 2025-07-18,14:15:15.000,199,10978416,13045,0,1752848114,13001.179627579993,78.40951686000335,53354.079308160006 2025-07-18,14:15:16.000,199,10978378,13005,0,1752848115,13001.172891269998,78.3531238200012,53354.058346800004 2025-07-18,14:15:17.000,199,10978370,12845,0,1752848116,13001.145946029988,78.24033774000418,53354.0932824 2025-07-18,14:15:18.000,199,10978370,13045,0,1752848117,13001.139209719993,78.1416499199986,53354.07232104001 2025-07-18,14:15:19.000,199,10978383,12965,0,1752848118,13001.085319239988,78.05706035999901,53354.11424376 2025-07-18,14:15:20.000,199,10978427,13045,0,1752848119,13001.071846619998,78.01476558000286,53354.12123088001 2025-07-18,14:15:21.000,199,10978399,13085,0,1752848120,13001.058373999993,77.96542167000007,53354.10026952001 2025-07-18,14:15:22.000,199,10978385,12885,0,1752848121,13001.044901380003,77.93017602000327,53354.12123088001 2025-07-18,14:15:23.000,199,10978375,12925,0,1752848122,13001.031428759998,77.87378298000112,53354.15616648 2025-07-18,14:15:24.000,199,10978356,13005,0,1752848123,13001.078582929993,77.82443906999833,53354.1631536 2025-07-18,14:15:25.000,199,10978436,13245,0,1752848124,13001.085319239988,77.80329168000026,53354.13520512 2025-07-18,14:15:26.000,199,10978342,13325,0,1752848125,13001.152682339998,77.73280037999939,53354.226037680004 2025-07-18,14:15:27.000,199,10978359,12725,0,1752848126,13001.172891269998,77.66935820999788,53354.14219224 2025-07-18,14:15:28.000,199,10978375,12725,0,1752848127,13001.206572819989,77.59886691000429,53354.19808920001 2025-07-18,14:15:29.000,199,10978435,13205,0,1752848128,13001.186363889989,77.54247387000214,53354.21905056001 2025-07-18,14:15:30.000,199,10978368,12925,0,1752848129,13001.166154959988,77.49312995999935,53354.2330248 2025-07-18,14:15:31.000,199,10978389,13165,0,1752848130,13001.098791859993,77.42263865999848,53354.246999040006 2025-07-18,14:15:32.000,199,10978372,12965,0,1752848131,13000.997747209993,77.38034388000233,53354.28892176001 2025-07-18,14:15:33.000,199,10978345,13005,0,1752848132,13000.950593039997,77.28870519000338,53354.28892176001 2025-07-18,14:15:34.000,199,10978368,13045,0,1752848133,13000.836075769992,77.21821389000252,53354.26097328 2025-07-18,14:15:35.000,199,10978373,12925,0,1752848134,13000.687876949996,77.11952607000421,53354.24001192001 2025-07-18,14:15:36.000,199,10978404,12965,0,1752848135,13000.586832299996,77.03493651000463,53354.26796040001 2025-07-18,14:15:37.000,199,10978382,12965,0,1752848136,13000.47905134,76.95034694999777,53354.226037680004 2025-07-18,14:15:38.000,199,10978414,13045,0,1752848137,13000.364534069995,76.85165912999946,53354.13520512 2025-07-18,14:15:39.000,199,10978405,13165,0,1752848138,13000.20959893999,76.76706956999988,53354.17014072001 2025-07-18,14:15:40.000,199,10978369,12925,0,1752848139,13000.020982259994,76.6472343600035,53354.17014072001 2025-07-18,14:15:41.000,199,10978356,12885,0,1752848140,12999.879519749993,76.56969393000327,53354.1631536 2025-07-18,14:15:42.000,199,10978354,12965,0,1752848141,12999.744793550002,76.42871133000153,53354.128218000005 2025-07-18,14:15:43.000,199,10978373,13165,0,1752848142,12999.576385799992,76.3511709000013,53354.07232104001 2025-07-18,14:15:44.000,199,10978332,13285,0,1752848143,12999.461868530001,76.21018829999957,53354.0932824 2025-07-18,14:15:45.000,199,10978361,13045,0,1752848144,12999.34061495,76.1537952600047,53353.9884756 2025-07-18,14:15:46.000,199,10978391,13005,0,1752848145,12999.205888749995,76.11150048000127,53353.93956576 2025-07-18,14:15:47.000,199,10978349,13045,0,1752848146,12999.145261959995,76.06920569999784,53353.89764304 2025-07-18,14:15:48.000,199,10978402,12925,0,1752848147,12999.01727207,76.05510743999912,53353.890655920004 2025-07-18,14:15:49.000,199,10978374,13045,0,1752848148,12998.963381589994,76.06215656999848,53353.88366880001 2025-07-18,14:15:50.000,199,10978378,13045,0,1752848149,12998.875809559999,76.02691092000168,53353.792836240005 2025-07-18,14:15:51.000,199,10978378,12965,0,1752848150,12998.855600629999,75.99871440000425,53353.71597792001 2025-07-18,14:15:52.000,199,10978350,12885,0,1752848151,12998.828655389989,75.96346875000017,53353.68802944001 2025-07-18,14:15:53.000,199,10978350,12805,0,1752848152,12998.848864319989,75.93527223000274,53353.6391196 2025-07-18,14:15:54.000,199,10978378,13045,0,1752848153,12998.862336939994,75.90707570999803,53353.59020976 2025-07-18,14:15:55.000,199,10978353,12885,0,1752848154,12998.848864319989,75.85773180000251,53353.52033856001 2025-07-18,14:15:56.000,199,10978354,13005,0,1752848155,12998.896018489999,75.8436335400038,53353.457454480005 2025-07-18,14:15:57.000,199,10978303,12965,0,1752848156,12998.882545869994,75.78724050000164,53353.45046736001 2025-07-18,14:15:58.000,199,10978341,12845,0,1752848157,12998.882545869994,75.794289630001,53353.45046736001 2025-07-18,14:15:59.000,199,10978404,13205,0,1752848158,12998.882545869994,75.78019137000229,53353.35264768001 2025-07-18,14:16:00.000,199,10978344,12925,0,1752848159,12998.943172659994,75.80133876000036,53353.3246992 2025-07-18,14:16:01.000,199,10978355,12925,0,1752848160,12998.963381589994,75.82248614999844,53353.3246992 2025-07-18,14:16:02.000,199,10978342,13125,0,1752848161,12998.936436349999,75.82248614999844,53353.30373784 2025-07-18,14:16:03.000,199,10978352,12965,0,1752848162,12998.97685421,75.8295352799978,53353.21290528001 2025-07-18,14:16:04.000,199,10978378,13045,0,1752848163,12999.003799449994,75.794289630001,53353.19194392001 2025-07-18,14:16:05.000,199,10978337,13285,0,1752848164,12998.99706314,75.80838788999972,53353.19194392001 2025-07-18,14:16:06.000,199,10978343,13165,0,1752848165,12998.943172659994,75.8436335400038,53353.18495680001 2025-07-18,14:16:07.000,199,10978347,12765,0,1752848166,12998.97011789999,75.87183006000123,53353.170982560005 2025-07-18,14:16:08.000,199,10978367,13045,0,1752848167,12998.90949110999,75.87183006000123,53353.170982560005 2025-07-18,14:16:09.000,199,10978371,12605,0,1752848168,12998.869073249989,75.86478093000187,53353.14303408001 2025-07-18,14:16:10.000,199,10978332,12965,0,1752848169,12998.808446459989,75.89297744999931,53353.10809848 2025-07-18,14:16:11.000,199,10978359,12925,0,1752848170,12998.727610739988,75.87183006000123,53353.02425304001 2025-07-18,14:16:12.000,199,10978365,13085,0,1752848171,12998.693929189998,75.87183006000123,53353.003291680005 2025-07-18,14:16:13.000,199,10978322,13125,0,1752848172,12998.700665499993,75.8436335400038,53353.0102788 2025-07-18,14:16:14.000,199,10978384,13005,0,1752848173,12998.640038709993,75.80133876000036,53352.99630456001 2025-07-18,14:16:15.000,199,10978363,13285,0,1752848174,12998.619829779993,75.75199485000485,53352.91944624 2025-07-18,14:16:16.000,199,10978377,13005,0,1752848175,12998.599620849993,75.66740528999799,53352.954381840005 2025-07-18,14:16:17.000,199,10978361,13245,0,1752848176,12998.606357160003,75.63215964000119,53352.9404076 2025-07-18,14:16:18.000,199,10978333,12925,0,1752848177,12998.586148230002,75.5828157299984,53352.84258792 2025-07-18,14:16:19.000,199,10978371,13205,0,1752848178,12998.538994059993,75.56166834000032,53352.89149776 2025-07-18,14:16:20.000,199,10978373,13045,0,1752848179,12998.545730370002,75.51937356000417,53352.82861368001 2025-07-18,14:16:21.000,199,10978375,12605,0,1752848180,12998.552466679997,75.51232443000481,53352.81463944 2025-07-18,14:16:22.000,199,10978337,12965,0,1752848181,12998.532257749997,75.47707878000074,53352.8006652 2025-07-18,14:16:23.000,199,10978391,12965,0,1752848182,12998.538994059993,75.44183313000394,53352.77271672 2025-07-18,14:16:24.000,199,10978361,12965,0,1752848183,12998.512048819997,75.39248922000115,53352.74476824 2025-07-18,14:16:25.000,199,10978329,12845,0,1752848184,12998.525521440002,75.32199792000029,53352.72380688 2025-07-18,14:16:26.000,199,10978365,12885,0,1752848185,12998.512048819997,75.34314530999836,53352.66092280001 2025-07-18,14:16:27.000,199,10978342,13245,0,1752848186,12998.451422029997,75.30085053000221,53352.64694856 2025-07-18,14:16:28.000,199,10978350,13125,0,1752848187,12998.417740479992,75.29380140000285,53352.64694856 2025-07-18,14:16:29.000,199,10978331,12925,0,1752848188,12998.417740479992,75.26560487999814,53352.63996144001 2025-07-18,14:16:30.000,199,10978375,12845,0,1752848189,12998.397531549992,75.25855574999878,53352.60502584 2025-07-18,14:16:31.000,199,10978365,13005,0,1752848190,12998.357113689992,75.2374083600007,53352.556116 2025-07-18,14:16:32.000,199,10978373,13085,0,1752848191,12998.343641070001,75.19511358000454,53352.556116 2025-07-18,14:16:33.000,199,10978320,13045,0,1752848192,12998.303223210001,75.18101531999855,53352.57707736 2025-07-18,14:16:34.000,199,10978341,12845,0,1752848193,12998.242596420001,75.1387205400024,53352.570090240006 2025-07-18,14:16:35.000,199,10978322,12925,0,1752848194,12998.195442249991,75.09642575999897,53352.56310312001 2025-07-18,14:16:36.000,199,10978388,13045,0,1752848195,12998.1617607,75.0893766299996,53352.52118040001 2025-07-18,14:16:37.000,199,10978358,13125,0,1752848196,12998.1617607,75.06822924000153,53352.46528344 2025-07-18,14:16:38.000,199,10978338,12765,0,1752848197,12998.12134284,75.03298359000473,53352.4163736 2025-07-18,14:16:39.000,199,10978391,13325,0,1752848198,12998.09439759999,75.01183619999938,53352.45829632 2025-07-18,14:16:40.000,199,10978342,12765,0,1752848199,12998.05397973999,75.01183619999938,53352.40938648 2025-07-18,14:16:41.000,199,10978379,12925,0,1752848200,12998.00008926,75.04708185000345,53352.451309200005 2025-07-18,14:16:42.000,199,10978341,12845,0,1752848201,12997.99335294999,75.07527837000089,53352.45829632 2025-07-18,14:16:43.000,199,10978307,12965,0,1752848202,12997.95293508999,75.11052401999768,53352.402399360006 2025-07-18,14:16:44.000,199,10978323,12765,0,1752848203,12997.905780919995,75.11052401999768,53352.43034784 2025-07-18,14:16:45.000,199,10978328,13045,0,1752848204,12997.91925354,75.11052401999768,53352.46528344 2025-07-18,14:16:46.000,199,10978302,13365,0,1752848205,12997.885571989995,75.0893766299996,53352.4163736 2025-07-18,14:16:47.000,199,10978356,13005,0,1752848206,12997.946198779995,75.07527837000089,53352.36047664 2025-07-18,14:16:48.000,199,10978331,12925,0,1752848207,12997.99335294999,75.11757315000432,53352.35348952001 2025-07-18,14:16:49.000,199,10978364,12765,0,1752848208,12997.97314401999,75.12462228000368,53352.39541224001 2025-07-18,14:16:50.000,199,10978329,13085,0,1752848209,12998.01356187999,75.15281880000111,53352.42336072001 2025-07-18,14:16:51.000,199,10978356,12885,0,1752848210,12997.97988033,75.19511358000454,53352.43733496 2025-07-18,14:16:52.000,199,10978342,13125,0,1752848211,12998.04050712,75.22331010000198,53352.38842512 2025-07-18,14:16:53.000,199,10978314,12805,0,1752848212,12998.04050712,75.22331010000198,53352.37445088001 2025-07-18,14:16:54.000,199,10978387,13125,0,1752848213,12998.03377080999,75.2374083600007,53352.33951528 2025-07-18,14:16:55.000,199,10978340,12925,0,1752848214,12998.047243429995,75.29380140000285,53352.27663120001 2025-07-18,14:16:56.000,199,10978344,12725,0,1752848215,12998.107870219996,75.31494879000093,53352.37445088001 2025-07-18,14:16:57.000,199,10978307,13045,0,1752848216,12998.134815459991,75.35019443999772,53352.30457968001 2025-07-18,14:16:58.000,199,10978339,12965,0,1752848217,12998.1617607,75.37839096000243,53352.29060544 2025-07-18,14:16:59.000,199,10978373,13005,0,1752848218,12998.148288079996,75.39953835000051,53352.234708480006 2025-07-18,14:17:00.000,199,10978327,12925,0,1752848219,12998.134815459991,75.4488822600033,53352.29759256 2025-07-18,14:17:01.000,199,10978339,13285,0,1752848220,12998.107870219996,75.47002965000138,53352.25566984001 2025-07-18,14:17:02.000,199,10978318,12925,0,1752848221,12998.087661289996,75.4488822600033,53352.25566984001 2025-07-18,14:17:03.000,199,10978355,12925,0,1752848222,12998.067452359996,75.45593139000266,53352.25566984001 2025-07-18,14:17:04.000,199,10978335,12885,0,1752848223,12998.04050712,75.44183313000394,53352.26964408 2025-07-18,14:17:05.000,199,10978362,13125,0,1752848224,12998.03377080999,75.44183313000394,53352.31855392 2025-07-18,14:17:06.000,199,10978340,13165,0,1752848225,12998.02029819,75.39953835000051,53352.30457968001 2025-07-18,14:17:07.000,199,10978342,13045,0,1752848226,12997.986616639995,75.39953835000051,53352.30457968001 2025-07-18,14:17:08.000,199,10978320,13045,0,1752848227,12997.93946247,75.42068573999859,53352.27663120001 2025-07-18,14:17:09.000,199,10978306,12685,0,1752848228,12997.85862675,75.42773486999795,53352.332528160005 2025-07-18,14:17:10.000,199,10978313,13085,0,1752848229,12997.73063685999,75.47707878000074,53352.32554104001 2025-07-18,14:17:11.000,199,10978337,13205,0,1752848230,12997.616119589999,75.50527529999817,53352.27663120001 2025-07-18,14:17:12.000,199,10978357,13125,0,1752848231,12997.461184459993,75.47002965000138,53352.283618320005 2025-07-18,14:17:13.000,199,10978342,13205,0,1752848232,12997.339930879993,75.47707878000074,53352.2416956 2025-07-18,14:17:14.000,199,10978312,12845,0,1752848233,12997.158050509992,75.47707878000074,53352.25566984001 2025-07-18,14:17:15.000,199,10978333,12765,0,1752848234,12997.023324310001,75.50527529999817,53352.24868272 2025-07-18,14:17:16.000,199,10978307,12965,0,1752848235,12996.92227966,75.51937356000417,53352.19278576 2025-07-18,14:17:17.000,199,10978324,13085,0,1752848236,12996.77408083999,75.53347182000289,53352.14387592 2025-07-18,14:17:18.000,199,10978380,13125,0,1752848237,12996.61914571,75.5475700800016,53352.08797896001 2025-07-18,14:17:19.000,199,10978349,13005,0,1752848238,12996.457474269999,75.54052095000225,53352.05304336 2025-07-18,14:17:20.000,199,10978331,13085,0,1752848239,12996.342956999993,75.54052095000225,53352.08099184 2025-07-18,14:17:21.000,199,10978332,12805,0,1752848240,12996.241912349993,75.5475700800016,53352.03906912001 2025-07-18,14:17:22.000,199,10978324,12965,0,1752848241,12996.073504599997,75.55461921000096,53351.98317216 2025-07-18,14:17:23.000,199,10978315,12925,0,1752848242,12995.932042089997,75.54052095000225,53351.997146400005 2025-07-18,14:17:24.000,199,10978320,13085,0,1752848243,12995.817524819991,75.47707878000074,53351.948236560005 2025-07-18,14:17:25.000,199,10978327,12805,0,1752848244,12995.709743859996,75.47707878000074,53351.86439112 2025-07-18,14:17:26.000,199,10978379,12765,0,1752848245,12995.58175397,75.43478400000458,53351.86439112 2025-07-18,14:17:27.000,199,10978364,12965,0,1752848246,12995.426818839995,75.37839096000243,53351.76657144 2025-07-18,14:17:28.000,199,10978329,13165,0,1752848247,12995.258411089999,75.37839096000243,53351.73862296 2025-07-18,14:17:29.000,199,10978347,12965,0,1752848248,12995.103475959993,75.36429270000372,53351.70368736001 2025-07-18,14:17:30.000,199,10978375,12925,0,1752848249,12994.921595589993,75.39248922000115,53351.60586768001 2025-07-18,14:17:31.000,199,10978303,13285,0,1752848250,12994.699297359992,75.42068573999859,53351.55695784001 2025-07-18,14:17:32.000,199,10978282,12765,0,1752848251,12994.47699912999,75.43478400000458,53351.48708664001 2025-07-18,14:17:33.000,199,10978296,13285,0,1752848252,12994.31532768999,75.39248922000115,53351.50804800001 2025-07-18,14:17:34.000,199,10978288,12885,0,1752848253,12994.16039256,75.36429270000372,53351.41721544001 2025-07-18,14:17:35.000,199,10978287,13245,0,1752848254,12993.978512189999,75.336096179999,53351.34035712001 2025-07-18,14:17:36.000,199,10978327,12765,0,1752848255,12993.810104439988,75.32904704999964,53351.29843440001 2025-07-18,14:17:37.000,199,10978354,12925,0,1752848256,12993.668641930002,75.28675227000349,53351.25651168 2025-07-18,14:17:38.000,199,10978297,13085,0,1752848257,12993.480025249992,75.28675227000349,53351.207601840004 2025-07-18,14:17:39.000,199,10978306,12885,0,1752848258,12993.34529905,75.34314530999836,53351.16567912 2025-07-18,14:17:40.000,199,10978365,13005,0,1752848259,12993.190363919995,75.29380140000285,53351.060872320006 2025-07-18,14:17:41.000,199,10978379,12925,0,1752848260,12993.028692479995,75.336096179999,53351.05388520001 2025-07-18,14:17:42.000,199,10978396,12925,0,1752848261,12992.83333948999,75.30789966000157,53351.00497536001 2025-07-18,14:17:43.000,199,10978395,12925,0,1752848262,12992.664931739993,75.32904704999964,53350.91414280001 2025-07-18,14:17:44.000,199,10978359,12925,0,1752848263,12992.509996610002,75.27970314000413,53350.893181440006 2025-07-18,14:17:45.000,199,10978352,12885,0,1752848264,12992.321379929992,75.30085053000221,53350.809336 2025-07-18,14:17:46.000,199,10978396,13165,0,1752848265,12992.152972179996,75.32904704999964,53350.76741328001 2025-07-18,14:17:47.000,199,10978353,12805,0,1752848266,12991.950882879995,75.27970314000413,53350.69754208001 2025-07-18,14:17:48.000,199,10978407,12725,0,1752848267,12991.79594774999,75.25855574999878,53350.59972240001 2025-07-18,14:17:49.000,199,10978358,13125,0,1752848268,12991.627539999994,75.25150661999942,53350.557799680006 2025-07-18,14:17:50.000,199,10978371,12765,0,1752848269,12991.432187009988,75.30789966000157,53350.487928480004 2025-07-18,14:17:51.000,199,10978377,12725,0,1752848270,12991.216625089997,75.32199792000029,53350.3551732 2025-07-18,14:17:52.000,199,10978352,12765,0,1752848271,12991.028008410001,75.336096179999,53350.285302 2025-07-18,14:17:53.000,199,10978356,12845,0,1752848272,12990.852864349996,75.27970314000413,53350.22940504 2025-07-18,14:17:54.000,199,10978375,13205,0,1752848273,12990.65751135999,75.27265401000477,53350.13158536 2025-07-18,14:17:55.000,199,10978387,12805,0,1752848274,12990.49583991999,75.22331010000198,53350.08267552 2025-07-18,14:17:56.000,199,10978375,12965,0,1752848275,12990.313959549989,75.15281880000111,53349.97786872001 2025-07-18,14:17:57.000,199,10978376,13085,0,1752848276,12990.125342869993,75.09642575999897,53349.88004904001 2025-07-18,14:17:58.000,199,10978386,13045,0,1752848277,12989.896308329997,75.05413098000281,53349.817164960004 2025-07-18,14:17:59.000,199,10978346,12965,0,1752848278,12989.734636889996,75.04003272000409,53349.73331952 2025-07-18,14:18:00.000,199,10978413,12925,0,1752848279,12989.59991068999,74.9906888100013,53349.62152560001 2025-07-18,14:18:01.000,199,10978362,13085,0,1752848280,12989.46518449,74.98363968000194,53349.48877032 2025-07-18,14:18:02.000,199,10978398,12925,0,1752848281,12989.310249359994,74.91314838000108,53349.39793776 2025-07-18,14:18:03.000,199,10978401,12765,0,1752848282,12989.209204709994,74.88495186000364,53349.363002160004 2025-07-18,14:18:04.000,199,10978364,13045,0,1752848283,12989.094687439989,74.86380446999829,53349.23723400001 2025-07-18,14:18:05.000,199,10978368,12925,0,1752848284,12988.993642789988,74.86380446999829,53349.12544008 2025-07-18,14:18:06.000,199,10978402,13245,0,1752848285,12988.906070759993,74.86380446999829,53349.09050448001 2025-07-18,14:18:07.000,199,10978368,12925,0,1752848286,12988.805026109992,74.80036230000405,53349.01364616 2025-07-18,14:18:08.000,199,10978359,12805,0,1752848287,12988.670299910002,74.72282187000383,53348.93678784 2025-07-18,14:18:09.000,199,10978417,12965,0,1752848288,12988.549046330001,74.70167447999847,53348.85294240001 2025-07-18,14:18:10.000,199,10978407,12685,0,1752848289,12988.44800168,74.62413404999825,53348.73416136001 2025-07-18,14:18:11.000,199,10978388,13245,0,1752848290,12988.28633024,74.58183927000209,53348.6782644 2025-07-18,14:18:12.000,199,10978390,12925,0,1752848291,12988.18528559,74.56069188000401,53348.545509120006 2025-07-18,14:18:13.000,199,10978363,12965,0,1752848292,12988.05729569999,74.52544622999994,53348.51756064001 2025-07-18,14:18:14.000,199,10978385,13125,0,1752848293,12987.949514739994,74.47610232000443,53348.426728080005 2025-07-18,14:18:15.000,199,10978369,12965,0,1752848294,12987.814788539989,74.44085667000036,53348.33589552 2025-07-18,14:18:16.000,199,10978395,12925,0,1752848295,12987.680062339998,74.36331624000013,53348.23108872001 2025-07-18,14:18:17.000,199,10978377,12805,0,1752848296,12987.592490310002,74.27872668000055,53348.20314024001 2025-07-18,14:18:18.000,199,10978366,12925,0,1752848297,12987.451027800002,74.2223336399984,53348.06339784001 2025-07-18,14:18:19.000,199,10978417,13085,0,1752848298,12987.262411119991,74.13774407999881,53348.00750088 2025-07-18,14:18:20.000,199,10978373,12925,0,1752848299,12987.18157539999,74.11659669000073,53347.86775848001 2025-07-18,14:18:21.000,199,10978339,12925,0,1752848300,12987.06032181999,74.0884001700033,53347.804874400004 2025-07-18,14:18:22.000,199,10978411,13005,0,1752848301,12986.95927716999,74.09544930000266,53347.70006760001 2025-07-18,14:18:23.000,199,10978338,13405,0,1752848302,12986.912122999995,74.11659669000073,53347.637183520004 2025-07-18,14:18:24.000,199,10978306,12885,0,1752848303,12986.891914069995,74.0390562600005,53347.54635096 2025-07-18,14:18:25.000,199,10978388,12965,0,1752848304,12986.82455097,74.05315451999923,53347.420582800005 2025-07-18,14:18:26.000,199,10978348,12885,0,1752848305,12986.784133109999,74.0390562600005,53347.43455704 2025-07-18,14:18:27.000,199,10978363,13125,0,1752848306,12986.710033699994,74.07430191000458,53347.2808404 2025-07-18,14:18:28.000,199,10978322,12965,0,1752848307,12986.602252739998,74.04610538999987,53347.183020720004 2025-07-18,14:18:29.000,199,10978402,13245,0,1752848308,12986.534889639988,74.09544930000266,53347.09218816 2025-07-18,14:18:30.000,199,10978298,13245,0,1752848309,12986.474262850003,74.17298973000288,53347.02930408001 2025-07-18,14:18:31.000,199,10978361,12965,0,1752848310,12986.427108679993,74.16594060000352,53346.97340712 2025-07-18,14:18:32.000,199,10978322,12925,0,1752848311,12986.379954509997,74.19413712000096,53346.987381360006 2025-07-18,14:18:33.000,199,10978348,13005,0,1752848312,12986.373218200002,74.1870879900016,53346.847638960004 2025-07-18,14:18:34.000,199,10978331,13005,0,1752848313,12986.265437239992,74.18003886000224,53346.87558744 2025-07-18,14:18:35.000,199,10978368,12965,0,1752848314,12986.211546760002,74.2223336399984,53346.78475488 2025-07-18,14:18:36.000,199,10978325,12965,0,1752848315,12986.063347939991,74.2223336399984,53346.73584504 2025-07-18,14:18:37.000,199,10978315,13045,0,1752848316,12985.935358049996,74.19413712000096,53346.66597384 2025-07-18,14:18:38.000,199,10978309,12925,0,1752848317,12985.814104469995,74.22938276999776,53346.57514128001 2025-07-18,14:18:39.000,199,10978330,13045,0,1752848318,12985.72653244,74.26462842000183,53346.47732160001 2025-07-18,14:18:40.000,199,10978328,12925,0,1752848319,12985.612015169994,74.25757929000247,53346.442386 2025-07-18,14:18:41.000,199,10978358,12925,0,1752848320,12985.544652069999,74.27167755000119,53346.38648904001 2025-07-18,14:18:42.000,199,10978333,12925,0,1752848321,12985.443607419998,74.32102146000398,53346.26072088 2025-07-18,14:18:43.000,199,10978344,12965,0,1752848322,12985.295408599988,74.36331624000013,53346.176875440004 2025-07-18,14:18:44.000,199,10978323,13005,0,1752848323,12985.207836569993,74.42675841000164,53346.10001712001 2025-07-18,14:18:45.000,199,10978297,13205,0,1752848324,12985.153946090002,74.5324953599993,53346.06508152 2025-07-18,14:18:46.000,199,10978352,12925,0,1752848325,12985.093319300002,74.56774101000337,53345.981236080006 2025-07-18,14:18:47.000,199,10978323,13005,0,1752848326,12985.039428819997,74.61003578999953,53345.89040352 2025-07-18,14:18:48.000,199,10978362,13005,0,1752848327,12984.992274650001,74.72282187000383,53345.87642928 2025-07-18,14:18:49.000,199,10978384,13285,0,1752848328,12984.924911549992,74.78626403999806,53345.78559672001 2025-07-18,14:18:50.000,199,10978338,13005,0,1752848329,12984.864284759991,74.92019751000043,53345.72969976 2025-07-18,14:18:51.000,199,10978305,13005,0,1752848330,12984.783449039991,75.06822924000153,53345.65982856 2025-07-18,14:18:52.000,199,10978296,12885,0,1752848331,12984.74303117999,75.10347488999832,53345.575983120005 2025-07-18,14:18:53.000,199,10978327,13285,0,1752848332,12984.72282224999,75.21626097000262,53345.527073280005 2025-07-18,14:18:54.000,199,10978322,13205,0,1752848333,12984.64872284,75.28675227000349,53345.422266479996 2025-07-18,14:18:55.000,199,10978344,12925,0,1752848334,12984.56788712,75.40658747999987,53345.38733088 2025-07-18,14:18:56.000,199,10978370,12725,0,1752848335,12984.493787709995,75.49822616999882,53345.35239528001 2025-07-18,14:18:57.000,199,10978320,12925,0,1752848336,12984.43989722999,75.61101225000311,53345.34540816 2025-07-18,14:18:58.000,199,10978306,13045,0,1752848337,12984.352325199994,75.68150355000398,53345.289511200004 2025-07-18,14:18:59.000,199,10978401,13205,0,1752848338,12984.271489479994,75.8436335400038,53345.24758848 2025-07-18,14:19:00.000,199,10978318,13005,0,1752848339,12984.204126379998,75.99166527000489,53345.23361424001 2025-07-18,14:19:01.000,199,10978363,12965,0,1752848340,12984.116554349988,76.12559873999999,53345.21265288001 2025-07-18,14:19:02.000,199,10978309,13125,0,1752848341,12984.042454939998,76.20313917000021,53345.15675592 2025-07-18,14:19:03.000,199,10978304,12885,0,1752848342,12983.981828149997,76.3511709000013,53345.086884719996 2025-07-18,14:19:04.000,199,10978371,12925,0,1752848343,12983.914465050002,76.42871133000153,53345.01701352001 2025-07-18,14:19:05.000,199,10978340,12885,0,1752848344,12983.934673980002,76.52739914999984,53344.96810368001 2025-07-18,14:19:06.000,199,10978353,12965,0,1752848345,12983.894256120002,76.60493958000006,53344.96111656 2025-07-18,14:19:07.000,199,10978305,12925,0,1752848346,12983.847101949992,76.69657826999901,53344.92618096001 2025-07-18,14:19:08.000,199,10978305,12965,0,1752848347,12983.826893019992,76.76002044000052,53344.91220672 2025-07-18,14:19:09.000,199,10978337,12765,0,1752848348,12983.793211470002,76.80231522000395,53344.88425824 2025-07-18,14:19:10.000,199,10978326,13005,0,1752848349,12983.840365639997,76.89395391000289,53344.88425824 2025-07-18,14:19:11.000,199,10978336,12965,0,1752848350,12983.779738849997,76.9432978199984,53344.84932264001 2025-07-18,14:19:12.000,199,10978354,12765,0,1752848351,12983.759529919997,77.02083824999863,53344.79342568 2025-07-18,14:19:13.000,199,10978316,12965,0,1752848352,12983.752793610001,77.07018216000142,53344.79342568 2025-07-18,14:19:14.000,199,10978369,13285,0,1752848353,12983.793211470002,77.09837867999886,53344.74451584 2025-07-18,14:19:15.000,199,10978293,13045,0,1752848354,12983.779738849997,77.10542780999822,53344.75849008001 2025-07-18,14:19:16.000,199,10978348,13085,0,1752848355,12983.847101949992,77.14067346000229,53344.737528720005 2025-07-18,14:19:17.000,199,10978377,13125,0,1752848356,12983.887519809992,77.21821389000252,53344.70958024001 2025-07-18,14:19:18.000,199,10978369,13005,0,1752848357,12983.961619219997,77.25345953999931,53344.71656736 2025-07-18,14:19:19.000,199,10978340,12925,0,1752848358,12983.988564459993,77.3028034500021,53344.65368328 2025-07-18,14:19:20.000,199,10978321,12885,0,1752848359,12983.988564459993,77.40854039999977,53344.6257348 2025-07-18,14:19:21.000,199,10978406,12765,0,1752848360,12983.995300770002,77.48608082999999,53344.65368328 2025-07-18,14:19:22.000,199,10978319,13005,0,1752848361,12984.055927560003,77.50722821999807,53344.639709040006 2025-07-18,14:19:23.000,199,10978351,12925,0,1752848362,12984.150235899993,77.62001430000237,53344.60477344 2025-07-18,14:19:24.000,199,10978397,13005,0,1752848363,12984.251280549994,77.66935820999788,53344.59778632 2025-07-18,14:19:25.000,199,10978354,12885,0,1752848364,12984.39947936999,77.73280037999939,53344.583812079996 2025-07-18,14:19:26.000,199,10978307,12845,0,1752848365,12984.50052401999,77.81034080999962,53344.59778632 2025-07-18,14:19:27.000,199,10978366,13125,0,1752848366,12984.60830498,77.90902862999792,53344.61176056001 2025-07-18,14:19:28.000,199,10978326,12925,0,1752848367,12984.736294869996,78.0077164500035,53344.65368328 2025-07-18,14:19:29.000,199,10978375,13285,0,1752848368,12984.823866899991,78.07115861999773,53344.66765752 2025-07-18,14:19:30.000,199,10978361,12765,0,1752848369,12984.972065720001,78.1416499199986,53344.64669616 2025-07-18,14:19:31.000,199,10978301,12965,0,1752848370,12985.086582989992,78.22623947999818,53344.63272192001 2025-07-18,14:19:32.000,199,10978305,13085,0,1752848371,12985.234781810002,78.26853426000162,53344.60477344 2025-07-18,14:19:33.000,199,10978366,13045,0,1752848372,12985.430134799994,78.39541860000463,53344.70259312 2025-07-18,14:19:34.000,199,10978351,13245,0,1752848373,12985.55812468999,78.49410642000294,53344.71656736 2025-07-18,14:19:35.000,199,10978337,12885,0,1752848374,12985.692850889995,78.59279424000124,53344.72355448 2025-07-18,14:19:36.000,199,10978333,12965,0,1752848375,12985.84778602,78.7126294500049,53344.74451584 2025-07-18,14:19:37.000,199,10978318,13005,0,1752848376,12986.036402699996,78.83951379000064,53344.8353484 2025-07-18,14:19:38.000,199,10978379,13045,0,1752848377,12986.251964620002,78.98754552000173,53344.82137416 2025-07-18,14:19:39.000,199,10978355,12925,0,1752848378,12986.393427130002,79.1214789900041,53344.975090800006 2025-07-18,14:19:40.000,199,10978374,12925,0,1752848379,12986.555098569988,79.26951071999792,53344.94714232001 2025-07-18,14:19:41.000,199,10978349,13005,0,1752848380,12986.763924179999,79.37524767000286,53345.04496200001 2025-07-18,14:19:42.000,199,10978352,12885,0,1752848381,12986.95927716999,79.53737766000268,53345.05194912 2025-07-18,14:19:43.000,199,10978374,12765,0,1752848382,12987.14789385,79.64311461000034,53345.13579456001 2025-07-18,14:19:44.000,199,10978397,12765,0,1752848383,12987.356719459996,79.69245852000313,53345.17073016 2025-07-18,14:19:45.000,199,10978352,12965,0,1752848384,12987.552072450002,79.79114634000143,53345.26156272001 2025-07-18,14:19:46.000,199,10978348,13445,0,1752848385,12987.781106989998,79.84049025000422,53345.38733088 2025-07-18,14:19:47.000,199,10978354,12965,0,1752848386,12987.99666890999,79.94622720000189,53345.41527936 2025-07-18,14:19:48.000,199,10978370,13125,0,1752848387,12988.24591238,79.97442371999932,53345.49912480001 2025-07-18,14:19:49.000,199,10978391,13045,0,1752848388,12988.522101089991,80.1083571900017,53345.589957359996 2025-07-18,14:19:50.000,199,10978366,12805,0,1752848389,12988.811762420002,80.22819239999808,53345.68078992 2025-07-18,14:19:51.000,199,10978348,13085,0,1752848390,12989.087951129994,80.37622412999917,53345.743674000005 2025-07-18,14:19:52.000,199,10978332,13085,0,1752848391,12989.310249359994,80.50310847000219,53345.85546792001 2025-07-18,14:19:53.000,199,10978364,13045,0,1752848392,12989.512338659995,80.60884541999985,53345.90437776001 2025-07-18,14:19:54.000,199,10978348,13045,0,1752848393,12989.694219029996,80.74277889000223,53346.03713304 2025-07-18,14:19:55.000,199,10978400,12965,0,1752848394,12989.882835709992,80.84851583999989,53346.1629012 2025-07-18,14:19:56.000,199,10978334,12965,0,1752848395,12990.111870250003,80.92605627000012,53346.26770800001 2025-07-18,14:19:57.000,199,10978354,12885,0,1752848396,12990.273541689989,81.00359670000034,53346.35155344 2025-07-18,14:19:58.000,199,10978353,13005,0,1752848397,12990.509312539994,81.03179321999778,53346.47033448 2025-07-18,14:19:59.000,199,10978370,12765,0,1752848398,12990.75855600999,81.06703887000185,53346.59610264 2025-07-18,14:20:00.000,199,10978384,12765,0,1752848399,12990.980854239991,81.109333649998,53346.7568064 2025-07-18,14:20:01.000,199,10978369,13125,0,1752848400,12991.189679850002,81.16572669000016,53346.83366472 2025-07-18,14:20:02.000,199,10978324,13165,0,1752848401,12991.452395939988,81.2221197300023,53346.90353592 2025-07-18,14:20:03.000,199,10978404,12765,0,1752848402,12991.74205727,81.32080755000061,53347.06423968 2025-07-18,14:20:04.000,199,10978370,13285,0,1752848403,12991.991300739995,81.4053971100002,53347.141098 2025-07-18,14:20:05.000,199,10978372,12965,0,1752848404,12992.240544209992,81.53228145000321,53347.29481464001 2025-07-18,14:20:06.000,199,10978321,12765,0,1752848405,12992.523469229993,81.63096927000151,53347.32975024 2025-07-18,14:20:07.000,199,10978329,12925,0,1752848406,12992.799657939999,81.74375534999854,53347.54635096 2025-07-18,14:20:08.000,199,10978330,13285,0,1752848407,12993.069110339995,81.80014839000069,53347.71404184 2025-07-18,14:20:09.000,199,10978395,12845,0,1752848408,12993.352035359996,81.87063969000155,53347.81186152 2025-07-18,14:20:10.000,199,10978318,12965,0,1752848409,12993.581069899992,81.91293446999771,53347.93762968 2025-07-18,14:20:11.000,199,10978276,13045,0,1752848410,12993.857258609998,81.9622783800005,53348.021475120004 2025-07-18,14:20:12.000,199,10978356,12965,0,1752848411,12994.14018363,81.99752403000457,53348.189166000004 2025-07-18,14:20:13.000,199,10978387,13045,0,1752848412,12994.42310865,82.06801532999816,53348.34288264 2025-07-18,14:20:14.000,199,10978395,12925,0,1752848413,12994.658879499992,82.11735924000095,53348.46865080001 2025-07-18,14:20:15.000,199,10978345,12925,0,1752848414,12994.894650349997,82.11031011000159,53348.63634168001 2025-07-18,14:20:16.000,199,10978393,12765,0,1752848415,12995.110212269989,82.15260488999775,53348.79704544 2025-07-18,14:20:17.000,199,10978370,12965,0,1752848416,12995.325774189994,82.19489967000118,53348.99268480001 2025-07-18,14:20:18.000,199,10978367,13165,0,1752848417,12995.568281349995,82.19489967000118,53349.097491600005 2025-07-18,14:20:19.000,199,10978378,13125,0,1752848418,12995.783843270001,82.2089979299999,53349.18832416001 2025-07-18,14:20:20.000,199,10978360,13205,0,1752848419,12995.992668879997,82.25834184000269,53349.32806656001 2025-07-18,14:20:21.000,199,10978379,13165,0,1752848420,12996.208230800003,82.3076857499982,53349.50973168 2025-07-18,14:20:22.000,199,10978338,12965,0,1752848421,12996.49115581999,82.3217840100042,53349.52370592001 2025-07-18,14:20:23.000,199,10978354,13005,0,1752848422,12996.71345404999,82.40637357000378,53349.74729376 2025-07-18,14:20:24.000,199,10978336,13285,0,1752848423,12996.989642759996,82.39227530999779,53349.887036160006 2025-07-18,14:20:25.000,199,10978359,12845,0,1752848424,12997.198468369992,82.43457009000122,53349.99883008001 2025-07-18,14:20:26.000,199,10978336,13205,0,1752848425,12997.440975529993,82.51211052000144,53350.173508080006 2025-07-18,14:20:27.000,199,10978338,13125,0,1752848426,12997.703691619994,82.60374921000039,53350.341198960006 2025-07-18,14:20:28.000,199,10978385,13085,0,1752848427,12997.946198779995,82.64604399000382,53350.41107016001 2025-07-18,14:20:29.000,199,10978357,13045,0,1752848428,12998.18196963,82.74473181000212,53350.557799680006 2025-07-18,14:20:30.000,199,10978334,13045,0,1752848429,12998.464894650002,82.78702658999828,53350.704529200004 2025-07-18,14:20:31.000,199,10978328,13125,0,1752848430,12998.741083359993,82.89276354000322,53350.81632312001 2025-07-18,14:20:32.000,199,10978340,13205,0,1752848431,12998.99706314,82.96325484000408,53351.02593672 2025-07-18,14:20:33.000,199,10978344,12965,0,1752848432,12999.27325184999,83.03374613999767,53351.11676928 2025-07-18,14:20:34.000,199,10978325,13205,0,1752848433,12999.515759009992,83.1112865699979,53351.28446016 2025-07-18,14:20:35.000,199,10978312,13005,0,1752848434,12999.690903069997,83.16063048000069,53351.45913816 2025-07-18,14:20:36.000,199,10978350,13205,0,1752848435,12999.953619159998,83.259318299999,53351.612854800005 2025-07-18,14:20:37.000,199,10978342,13085,0,1752848436,13000.16918107999,83.28751482000371,53351.731635840006 2025-07-18,14:20:38.000,199,10978333,13165,0,1752848437,13000.344325139995,83.32980959999986,53351.84342976001 2025-07-18,14:20:39.000,199,10978373,12965,0,1752848438,13000.55988706,83.36505525000393,53351.97618504 2025-07-18,14:20:40.000,199,10978364,12885,0,1752848439,13000.721558500001,83.35095698999794,53352.13688880001 2025-07-18,14:20:41.000,199,10978347,12925,0,1752848440,13000.910175179997,83.38620264000201,53352.29060544 2025-07-18,14:20:42.000,199,10978354,13085,0,1752848441,13001.105528169988,83.40735003000009,53352.46528344 2025-07-18,14:20:43.000,199,10978336,12925,0,1752848442,13001.307617469989,83.41439915999945,53352.67489704 2025-07-18,14:20:44.000,199,10978385,13085,0,1752848443,13001.46928890999,83.3721043800033,53352.73079400001 2025-07-18,14:20:45.000,199,10978375,12925,0,1752848444,13001.63096034999,83.33685872999922,53352.8705364 2025-07-18,14:20:46.000,199,10978363,13085,0,1752848445,13001.792631789991,83.33685872999922,53353.003291680005 2025-07-18,14:20:47.000,199,10978341,12965,0,1752848446,13001.961039540001,83.29456395000307,53353.12905984 2025-07-18,14:20:48.000,199,10978342,13045,0,1752848447,13002.129447289997,83.23817091000092,53353.26181512001 2025-07-18,14:20:49.000,199,10978333,13205,0,1752848448,13002.277646109993,83.20997439000348,53353.338673440005 2025-07-18,14:20:50.000,199,10978363,12925,0,1752848449,13002.365218139988,83.17472873999941,53353.506364320005 2025-07-18,14:20:51.000,199,10978375,12965,0,1752848450,13002.526889579989,83.14653222000197,53353.63213248 2025-07-18,14:20:52.000,199,10978332,12765,0,1752848451,13002.60772529999,83.1253848300039,53353.75091352 2025-07-18,14:20:53.000,199,10978345,12885,0,1752848452,13002.742451499995,83.0760409200011,53353.841746080005 2025-07-18,14:20:54.000,199,10978368,13165,0,1752848453,13002.87044138999,82.99145136000152,53353.93956576 2025-07-18,14:20:55.000,199,10978309,12885,0,1752848454,13003.025376519996,82.9139109300013,53354.079308160006 2025-07-18,14:20:56.000,199,10978361,13005,0,1752848455,13003.146630099996,82.82932137000171,53354.19808920001 2025-07-18,14:20:57.000,199,10978335,13325,0,1752848456,13003.308301539997,82.75883007000084,53354.28892176001 2025-07-18,14:20:58.000,199,10978340,13045,0,1752848457,13003.483445600003,82.68833876999997,53354.32385736 2025-07-18,14:20:59.000,199,10978392,12925,0,1752848458,13003.705743829989,82.56145443000423,53354.48456112001 2025-07-18,14:21:00.000,199,10978367,13085,0,1752848459,13003.89436051,82.49801226000272,53354.60334216001 2025-07-18,14:21:01.000,199,10978342,13125,0,1752848460,13004.11665874,82.4204718300025,53354.74308456001 2025-07-18,14:21:02.000,199,10978311,13005,0,1752848461,13004.332220659991,82.31473488000483,53354.82693 2025-07-18,14:21:03.000,199,10978351,13045,0,1752848462,13004.567991509997,82.22309618999861,53354.97365952 2025-07-18,14:21:04.000,199,10978350,12765,0,1752848463,13004.797026049993,82.08211359000416,53355.07846632001 2025-07-18,14:21:05.000,199,10978341,12685,0,1752848464,13004.96543379999,81.90588533999835,53355.183273120005 2025-07-18,14:21:06.000,199,10978333,12965,0,1752848465,13005.07321476,81.77195187000325,53355.29506704001 2025-07-18,14:21:07.000,199,10978303,12925,0,1752848466,13005.19446834,81.64506753000023,53355.42782232 2025-07-18,14:21:08.000,199,10978359,12845,0,1752848467,13005.282040369995,81.52523232000385,53355.51166776001 2025-07-18,14:21:09.000,199,10978324,13005,0,1752848468,13005.36961239999,81.44769189000363,53355.57455184 2025-07-18,14:21:10.000,199,10978321,12805,0,1752848469,13005.490865979991,81.34195493999869,53355.700319999996 2025-07-18,14:21:11.000,199,10978329,13125,0,1752848470,13005.571701699992,81.21507060000295,53355.79813968001 2025-07-18,14:21:12.000,199,10978384,12845,0,1752848471,13005.605383249997,81.11638278000464,53355.91692072001 2025-07-18,14:21:13.000,199,10978361,13045,0,1752848472,13005.652537419992,81.03884235000442,53355.96583056001 2025-07-18,14:21:14.000,199,10978355,12885,0,1752848473,13005.666010039997,80.9472036599982,53356.04268888001 2025-07-18,14:21:15.000,199,10978376,12925,0,1752848474,13005.713164209992,80.86261409999861,53356.14749568 2025-07-18,14:21:16.000,199,10978331,12885,0,1752848475,13005.679482660002,80.79917193000438,53356.23134112001 2025-07-18,14:21:17.000,199,10978356,13045,0,1752848476,13005.699691590002,80.69343497999944,53356.34313504 2025-07-18,14:21:18.000,199,10978379,12965,0,1752848477,13005.672746349992,80.62294367999857,53356.371083519996 2025-07-18,14:21:19.000,199,10978373,12885,0,1752848478,13005.666010039997,80.51015760000155,53356.41300624 2025-07-18,14:21:20.000,199,10978328,13085,0,1752848479,13005.639064800002,80.42556804000196,53356.51082592 2025-07-18,14:21:21.000,199,10978331,12965,0,1752848480,13005.612119559992,80.3198310900043,53356.594671360006 2025-07-18,14:21:22.000,199,10978317,12925,0,1752848481,13005.578438010001,80.21409413999936,53356.66454256001 2025-07-18,14:21:23.000,199,10978338,12965,0,1752848482,13005.531283839991,80.12950457999978,53356.75537512001 2025-07-18,14:21:24.000,199,10978343,12925,0,1752848483,13005.544756459996,79.99557111000468,53356.762362240006 2025-07-18,14:21:25.000,199,10978336,13245,0,1752848484,13005.524547529996,79.90393241999845,53356.86716904 2025-07-18,14:21:26.000,199,10978380,12925,0,1752848485,13005.504338599996,79.79819547000079,53356.95101448001 2025-07-18,14:21:27.000,199,10978348,12725,0,1752848486,13005.47739336,79.72770416999992,53356.95101448001 2025-07-18,14:21:28.000,199,10978351,12925,0,1752848487,13005.450448119991,79.67131112999778,53357.01389856 2025-07-18,14:21:29.000,199,10978343,13205,0,1752848488,13005.45718443,79.60786896000354,53357.01389856 2025-07-18,14:21:30.000,199,10978391,13005,0,1752848489,13005.423502879996,79.53032853000332,53357.11870536001 2025-07-18,14:21:31.000,199,10978346,13125,0,1752848490,13005.450448119991,79.47393549000117,53357.11870536001 2025-07-18,14:21:32.000,199,10978365,12925,0,1752848491,13005.470657049991,79.42459157999838,53357.146653840005 2025-07-18,14:21:33.000,199,10978339,13365,0,1752848492,13005.531283839991,79.3681985400035,53357.16062808 2025-07-18,14:21:34.000,199,10978353,13085,0,1752848493,13005.551492769991,79.31180550000136,53357.2025508 2025-07-18,14:21:35.000,199,10978333,13125,0,1752848494,13005.578438010001,79.26246158999857,53357.25146064 2025-07-18,14:21:36.000,199,10978335,12845,0,1752848495,13005.652537419992,79.24836332999985,53357.22351216 2025-07-18,14:21:37.000,199,10978368,12885,0,1752848496,13005.699691590002,79.21311768000305,53357.27940912 2025-07-18,14:21:38.000,199,10978354,13165,0,1752848497,13005.719900520002,79.16377377000026,53357.363254560005 2025-07-18,14:21:39.000,199,10978321,13165,0,1752848498,13005.787263619997,79.11442986000475,53357.40517728001 2025-07-18,14:21:40.000,199,10978300,13045,0,1752848499,13005.767054689997,79.07918421000068,53357.40517728001 2025-07-18,14:21:41.000,199,10978342,13005,0,1752848500,13005.814208859993,79.04393856000388,53357.44011288 2025-07-18,14:21:42.000,199,10978269,12805,0,1752848501,13005.827681479997,79.02984029999789,53357.44011288 2025-07-18,14:21:43.000,199,10978361,12965,0,1752848502,13005.861363030002,78.9452507399983,53357.47504848001 2025-07-18,14:21:44.000,199,10978333,12885,0,1752848503,13005.928726129998,78.88885770000343,53357.433125760006 2025-07-18,14:21:45.000,199,10978307,13445,0,1752848504,13005.948935059998,78.82541553000192,53357.5169712 2025-07-18,14:21:46.000,199,10978342,13125,0,1752848505,13005.975880299993,78.8113172700032,53357.53793256 2025-07-18,14:21:47.000,199,10978313,13005,0,1752848506,13006.016298159993,78.79721901000448,53357.53793256 2025-07-18,14:21:48.000,199,10978351,13085,0,1752848507,13006.056716019993,78.76197336000041,53357.628765120004 2025-07-18,14:21:49.000,199,10978310,12925,0,1752848508,13006.090397569998,78.76197336000041,53357.60780376 2025-07-18,14:21:50.000,199,10978375,12965,0,1752848509,13006.157760669994,78.76197336000041,53357.628765120004 2025-07-18,14:21:51.000,199,10978351,12965,0,1752848510,13006.20491483999,78.7126294500049,53357.67767496 2025-07-18,14:21:52.000,199,10978341,12885,0,1752848511,13006.26554162999,78.69148205999954,53357.747546160004 2025-07-18,14:21:53.000,199,10978384,12845,0,1752848512,13006.3126958,78.62803988999804,53357.76152040001 2025-07-18,14:21:54.000,199,10978377,13085,0,1752848513,13006.319432109995,78.55049945999781,53357.80344312 2025-07-18,14:21:55.000,199,10978301,13125,0,1752848514,13006.38679520999,78.46590989999822,53357.8313916 2025-07-18,14:21:56.000,199,10978339,13005,0,1752848515,13006.400267829995,78.36722207999992,53357.90824992001 2025-07-18,14:21:57.000,199,10978317,12925,0,1752848516,13006.42721306999,78.31082903999777,53357.915237040004 2025-07-18,14:21:58.000,199,10978302,13325,0,1752848517,13006.49457617,78.27558339000097,53357.94318552 2025-07-18,14:21:59.000,199,10978306,12965,0,1752848518,13006.44742199999,78.20509209000011,53358.034018080005 2025-07-18,14:22:00.000,199,10978320,12805,0,1752848519,13006.44742199999,78.16279731000395,53358.00606960001 2025-07-18,14:22:01.000,199,10978317,13005,0,1752848520,13006.41374045,78.09230601000309,53358.05497944001 2025-07-18,14:22:02.000,199,10978380,12925,0,1752848521,13006.36658627999,78.02181471000222,53358.103889280006 2025-07-18,14:22:03.000,199,10978330,13045,0,1752848522,13006.28575055999,78.0077164500035,53358.082927920004 2025-07-18,14:22:04.000,199,10978363,13085,0,1752848523,13006.171233289999,77.92312689000391,53358.103889280006 2025-07-18,14:22:05.000,199,10978372,13285,0,1752848524,13006.070188639998,77.8314881999977,53358.09690216001 2025-07-18,14:22:06.000,199,10978330,12925,0,1752848525,13005.962407679988,77.7609969000041,53358.1807476 2025-07-18,14:22:07.000,199,10978394,13165,0,1752848526,13005.908517199998,77.69050560000323,53358.131837760004 2025-07-18,14:22:08.000,199,10978333,12965,0,1752848527,13005.793999929992,77.60591604000365,53358.14581200001 2025-07-18,14:22:09.000,199,10978315,12965,0,1752848528,13005.726636829997,77.5495230000015,53358.17376048001 2025-07-18,14:22:10.000,199,10978336,12725,0,1752848529,13005.706427899997,77.47198257000127,53358.18773472 2025-07-18,14:22:11.000,199,10978323,12885,0,1752848530,13005.578438010001,77.38739301000169,53358.25760592 2025-07-18,14:22:12.000,199,10978313,13045,0,1752848531,13005.517811220001,77.33099996999954,53358.271580160006 2025-07-18,14:22:13.000,199,10978322,13045,0,1752848532,13005.39655764,77.26755779999803,53358.2156832 2025-07-18,14:22:14.000,199,10978352,12965,0,1752848533,13005.31572192,77.19706650000444,53358.22267032001 2025-07-18,14:22:15.000,199,10978313,13285,0,1752848534,13005.22814988999,77.13362433000293,53358.26459304001 2025-07-18,14:22:16.000,199,10978336,13165,0,1752848535,13005.14731416999,77.07018216000142,53358.201708960005 2025-07-18,14:22:17.000,199,10978374,13285,0,1752848536,13005.059742139994,76.97854347000248,53358.201708960005 2025-07-18,14:22:18.000,199,10978339,12965,0,1752848537,13004.96543379999,76.87985565000417,53358.2156832 2025-07-18,14:22:19.000,199,10978295,12965,0,1752848538,13004.898070699994,76.75297131000116,53358.17376048001 2025-07-18,14:22:20.000,199,10978329,12925,0,1752848539,13004.776817119993,76.63313610000478,53358.131837760004 2025-07-18,14:22:21.000,199,10978348,12965,0,1752848540,13004.702717710003,76.51330089000112,53358.1807476 2025-07-18,14:22:22.000,199,10978329,12885,0,1752848541,13004.567991509997,76.42871133000153,53358.13882488 2025-07-18,14:22:23.000,199,10978323,12965,0,1752848542,13004.473683169992,76.28067960000044,53358.1108764 2025-07-18,14:22:24.000,199,10978247,13205,0,1752848543,13004.365902209996,76.21723742999893,53358.04799232 2025-07-18,14:22:25.000,199,10978367,12965,0,1752848544,13004.271593869991,76.13264786999935,53358.12485064001 2025-07-18,14:22:26.000,199,10978321,13125,0,1752848545,13004.123395049995,76.02691092000168,53358.082927920004 2025-07-18,14:22:27.000,199,10978351,12965,0,1752848546,13004.00887777999,75.92117397000402,53358.0410052 2025-07-18,14:22:28.000,199,10978348,12965,0,1752848547,13003.880887889994,75.8436335400038,53358.0410052 2025-07-18,14:22:29.000,199,10978296,13125,0,1752848548,13003.732689069999,75.77314224000293,53357.985108240006 2025-07-18,14:22:30.000,199,10978364,13165,0,1752848549,13003.571017629998,75.67445442000462,53357.97812112001 2025-07-18,14:22:31.000,199,10978299,13125,0,1752848550,13003.429555119998,75.63920877000055,53357.971134 2025-07-18,14:22:32.000,199,10978361,12885,0,1752848551,13003.261147370002,75.57576659999904,53357.964146880004 2025-07-18,14:22:33.000,199,10978330,13085,0,1752848552,13003.052321759991,75.47707878000074,53357.936198400006 2025-07-18,14:22:34.000,199,10978277,13125,0,1752848553,13002.904122939995,75.45593139000266,53357.8313916 2025-07-18,14:22:35.000,199,10978358,13125,0,1752848554,13002.74918780999,75.40658747999987,53357.83837872001 2025-07-18,14:22:36.000,199,10978326,12845,0,1752848555,13002.54709850999,75.37134183000308,53357.85235296 2025-07-18,14:22:37.000,199,10978311,13165,0,1752848556,13002.452790169998,75.31494879000093,53357.78946888001 2025-07-18,14:22:38.000,199,10978356,13085,0,1752848557,13002.183337770002,75.26560487999814,53357.70562344 2025-07-18,14:22:39.000,199,10978361,12925,0,1752848558,13002.028402639997,75.24445749000006,53357.66370072 2025-07-18,14:22:40.000,199,10978335,12965,0,1752848559,13001.866731199996,75.22331010000198,53357.59382952001 2025-07-18,14:22:41.000,199,10978304,13125,0,1752848560,13001.69158713999,75.2021627100039,53357.53793256 2025-07-18,14:22:42.000,199,10978355,12965,0,1752848561,13001.53665201,75.15986793000047,53357.47504848001 2025-07-18,14:22:43.000,199,10978344,13045,0,1752848562,13001.36824425999,75.15986793000047,53357.4471 2025-07-18,14:22:44.000,199,10978356,13405,0,1752848563,13001.226781749989,75.1387205400024,53357.32831896 2025-07-18,14:22:45.000,199,10978352,12725,0,1752848564,13001.038165069993,75.17396618999919,53357.272422 2025-07-18,14:22:46.000,199,10978314,13085,0,1752848565,13000.883229940002,75.16691705999983,53357.22351216 2025-07-18,14:22:47.000,199,10978318,13245,0,1752848566,13000.681140640001,75.15281880000111,53357.10473112 2025-07-18,14:22:48.000,199,10978351,13125,0,1752848567,13000.485787649995,75.15281880000111,53357.00691144 2025-07-18,14:22:49.000,199,10978282,13005,0,1752848568,13000.324116209995,75.13167141000304,53356.930053120006 2025-07-18,14:22:50.000,199,10978353,13205,0,1752848569,13000.12876321999,75.12462228000368,53356.8881304 2025-07-18,14:22:51.000,199,10978343,13085,0,1752848570,12999.913201299998,75.0893766299996,53356.860181920005 2025-07-18,14:22:52.000,199,10978337,13205,0,1752848571,12999.731320929997,75.11757315000432,53356.72742664 2025-07-18,14:22:53.000,199,10978322,12845,0,1752848572,12999.542704250001,75.0893766299996,53356.692491040005 2025-07-18,14:22:54.000,199,10978351,12925,0,1752848573,12999.306933399996,75.08232750000025,53356.56672288001 2025-07-18,14:22:55.000,199,10978296,12965,0,1752848574,12999.07789886,75.06118011000217,53356.48986456 2025-07-18,14:22:56.000,199,10978331,13125,0,1752848575,12998.882545869994,75.07527837000089,53356.38505776 2025-07-18,14:22:57.000,199,10978345,12925,0,1752848576,12998.700665499993,75.10347488999832,53356.28025096001 2025-07-18,14:22:58.000,199,10978327,13005,0,1752848577,12998.485103580002,75.06822924000153,53356.17544416 2025-07-18,14:22:59.000,199,10978349,13085,0,1752848578,12998.262805350001,75.11052401999768,53356.08461160001 2025-07-18,14:23:00.000,199,10978358,13085,0,1752848579,12998.06071605,75.06822924000153,53356.00775328 2025-07-18,14:23:01.000,199,10978323,12925,0,1752848580,12997.865363059995,75.09642575999897,53355.91692072001 2025-07-18,14:23:02.000,199,10978331,12925,0,1752848581,12997.636328519999,75.13167141000304,53355.82608816001 2025-07-18,14:23:03.000,199,10978334,12965,0,1752848582,12997.420766599993,75.1387205400024,53355.65839728001 2025-07-18,14:23:04.000,199,10978346,13085,0,1752848583,12997.292776709997,75.19511358000454,53355.51166776001 2025-07-18,14:23:05.000,199,10978380,12845,0,1752848584,12997.083951100001,75.20921184000326,53355.44179656001 2025-07-18,14:23:06.000,199,10978406,13005,0,1752848585,12996.90207073,75.29380140000285,53355.302054160005 2025-07-18,14:23:07.000,199,10978330,13205,0,1752848586,12996.747135599995,75.34314530999836,53355.26711856 2025-07-18,14:23:08.000,199,10978363,13005,0,1752848587,12996.59220046999,75.39953835000051,53355.16929888 2025-07-18,14:23:09.000,199,10978301,12805,0,1752848588,12996.457474269999,75.45593139000266,53355.0714792 2025-07-18,14:23:10.000,199,10978343,13045,0,1752848589,12996.302539139993,75.47707878000074,53354.92474968 2025-07-18,14:23:11.000,199,10978401,13285,0,1752848590,12996.161076629993,75.4841279100001,53354.86885272001 2025-07-18,14:23:12.000,199,10978301,13045,0,1752848591,12996.039823049992,75.56166834000032,53354.77103304001 2025-07-18,14:23:13.000,199,10978320,13085,0,1752848592,12995.911833159997,75.51937356000417,53354.58936792 2025-07-18,14:23:14.000,199,10978287,13245,0,1752848593,12995.837733749991,75.50527529999817,53354.50552248001 2025-07-18,14:23:15.000,199,10978332,13165,0,1752848594,12995.783843270001,75.4488822600033,53354.4426384 2025-07-18,14:23:16.000,199,10978331,13165,0,1752848595,12995.736689099991,75.37134183000308,53354.35180584 2025-07-18,14:23:17.000,199,10978331,13165,0,1752848596,12995.729952789996,75.35724357000436,53354.33084448 2025-07-18,14:23:18.000,199,10978378,12965,0,1752848597,12995.63564444999,75.3854400900018,53354.246999040006 2025-07-18,14:23:19.000,199,10978351,13125,0,1752848598,12995.588490279995,75.37134183000308,53354.12123088001 2025-07-18,14:23:20.000,199,10978401,13125,0,1752848599,12995.50091825,75.37839096000243,53354.08629528 2025-07-18,14:23:21.000,199,10978385,13045,0,1752848600,12995.426818839995,75.40658747999987,53354.0932824 2025-07-18,14:23:22.000,199,10978363,12925,0,1752848601,12995.325774189994,75.45593139000266,53353.960527120005 2025-07-18,14:23:23.000,199,10978362,12845,0,1752848602,12995.231465849989,75.50527529999817,53353.87668168 2025-07-18,14:23:24.000,199,10978377,12845,0,1752848603,12995.090003339988,75.61101225000311,53353.80681048 2025-07-18,14:23:25.000,199,10978357,13005,0,1752848604,12995.009167619988,75.65330702999927,53353.73693928001 2025-07-18,14:23:26.000,199,10978336,12805,0,1752848605,12994.914859279997,75.72379833000014,53353.61117112 2025-07-18,14:23:27.000,199,10978380,12885,0,1752848606,12994.820550939992,75.75199485000485,53353.54129992 2025-07-18,14:23:28.000,199,10978313,13205,0,1752848607,12994.773396769997,75.82248614999844,53353.457454480005 2025-07-18,14:23:29.000,199,10978366,12965,0,1752848608,12994.706033670001,75.83658441000443,53353.41553176 2025-07-18,14:23:30.000,199,10978393,13205,0,1752848609,12994.672352119997,75.87887919000059,53353.31072496001 2025-07-18,14:23:31.000,199,10978327,12965,0,1752848610,12994.591516399996,75.89297744999931,53353.21290528001 2025-07-18,14:23:32.000,199,10978336,13005,0,1752848611,12994.584780090001,75.88592831999995,53353.19893104 2025-07-18,14:23:33.000,199,10978335,12885,0,1752848612,12994.490471749996,75.90002657999867,53353.10809848 2025-07-18,14:23:34.000,199,10978378,13165,0,1752848613,12994.40289972,75.92117397000402,53353.01726592001 2025-07-18,14:23:35.000,199,10978392,12885,0,1752848614,12994.369218169995,75.94937049000146,53352.954381840005 2025-07-18,14:23:36.000,199,10978337,13005,0,1752848615,12994.328800309995,75.9423213600021,53352.87752352001 2025-07-18,14:23:37.000,199,10978333,12925,0,1752848616,12994.28164614,75.95641962000082,53352.84258792 2025-07-18,14:23:38.000,199,10978347,13125,0,1752848617,12994.207546729995,75.92822310000338,53352.8006652 2025-07-18,14:23:39.000,199,10978353,12925,0,1752848618,12994.167128869994,75.90707570999803,53352.75874248001 2025-07-18,14:23:40.000,199,10978352,12885,0,1752848619,12994.099765769999,75.87183006000123,53352.65393568 2025-07-18,14:23:41.000,199,10978363,13005,0,1752848620,12994.09302945999,75.8295352799978,53352.57707736 2025-07-18,14:23:42.000,199,10978319,13085,0,1752848621,12993.998721119999,75.794289630001,53352.51419328001 2025-07-18,14:23:43.000,199,10978407,13405,0,1752848622,12993.951566949989,75.75904398000421,53352.50720616 2025-07-18,14:23:44.000,199,10978353,12965,0,1752848623,12993.877467539998,75.77314224000293,53352.44432208001 2025-07-18,14:23:45.000,199,10978394,13005,0,1752848624,12993.870731229988,75.794289630001,53352.402399360006 2025-07-18,14:23:46.000,199,10978345,13205,0,1752848625,12993.810104439988,75.75904398000421,53352.31855392 2025-07-18,14:23:47.000,199,10978359,12805,0,1752848626,12993.776422889998,75.78724050000164,53352.26265696 2025-07-18,14:23:48.000,199,10978378,13045,0,1752848627,12993.769686580003,75.77314224000293,53352.283618320005 2025-07-18,14:23:49.000,199,10978340,13045,0,1752848628,12993.756213959998,75.78019137000229,53352.17881152001 2025-07-18,14:23:50.000,199,10978338,13285,0,1752848629,12993.769686580003,75.78019137000229,53352.164837280005 2025-07-18,14:23:51.000,199,10978400,13205,0,1752848630,12993.769686580003,75.78019137000229,53352.1019532 2025-07-18,14:23:52.000,199,10978372,12885,0,1752848631,12993.870731229988,75.78019137000229,53352.07400472 2025-07-18,14:23:53.000,199,10978341,13205,0,1752848632,12993.850522299988,75.8295352799978,53352.07400472 2025-07-18,14:23:54.000,199,10978302,13245,0,1752848633,12993.877467539998,75.82248614999844,53352.02509488 2025-07-18,14:23:55.000,199,10978371,12685,0,1752848634,12993.877467539998,75.86478093000187,53351.99015928001 2025-07-18,14:23:56.000,199,10978388,12845,0,1752848635,12993.863994919993,75.88592831999995,53351.94124944001 2025-07-18,14:23:57.000,199,10978351,13045,0,1752848636,12993.884203849993,75.88592831999995,53351.9622108 2025-07-18,14:23:58.000,199,10978368,13125,0,1752848637,12993.837049679998,75.92117397000402,53351.9272752 2025-07-18,14:23:59.000,199,10978348,13005,0,1752848638,12993.850522299988,75.91412484000466,53351.899326720006 2025-07-18,14:24:00.000,199,10978364,13045,0,1752848639,12993.810104439988,75.94937049000146,53351.88535248 2025-07-18,14:24:01.000,199,10978357,12765,0,1752848640,12993.830313369988,75.99166527000489,53351.86439112 2025-07-18,14:24:02.000,199,10978424,13125,0,1752848641,12993.877467539998,75.99166527000489,53351.81548128 2025-07-18,14:24:03.000,199,10978342,13205,0,1752848642,12993.870731229988,76.01986179000232,53351.80849416 2025-07-18,14:24:04.000,199,10978349,13205,0,1752848643,12993.863994919993,76.03396005000104,53351.85041688001 2025-07-18,14:24:05.000,199,10978334,13125,0,1752848644,12993.884203849993,76.01986179000232,53351.80849416 2025-07-18,14:24:06.000,199,10978337,12765,0,1752848645,12993.857258609998,76.02691092000168,53351.77355856001 2025-07-18,14:24:07.000,199,10978344,12965,0,1752848646,12993.850522299988,76.06215656999848,53351.76657144 2025-07-18,14:24:08.000,199,10978347,12805,0,1752848647,12993.863994919993,76.06920569999784,53351.74561008 2025-07-18,14:24:09.000,199,10978321,12925,0,1752848648,12993.877467539998,76.1537952600047,53351.75259720001 2025-07-18,14:24:10.000,199,10978336,13045,0,1752848649,12993.837049679998,76.20313917000021,53351.72464872001 2025-07-18,14:24:11.000,199,10978347,12885,0,1752848650,12993.816840749998,76.27363047000108,53351.7875328 2025-07-18,14:24:12.000,199,10978349,12765,0,1752848651,12993.729268720002,76.3511709000013,53351.80150704001 2025-07-18,14:24:13.000,199,10978380,13125,0,1752848652,12993.729268720002,76.42166220000217,53351.7875328 2025-07-18,14:24:14.000,199,10978364,13005,0,1752848653,12993.709059790002,76.49215350000304,53351.81548128 2025-07-18,14:24:15.000,199,10978342,13125,0,1752848654,12993.655169309997,76.5344482799992,53351.77355856001 2025-07-18,14:24:16.000,199,10978373,13085,0,1752848655,12993.634960379997,76.57674306000263,53351.77355856001 2025-07-18,14:24:17.000,199,10978344,12925,0,1752848656,12993.628224070002,76.6472343600035,53351.81548128 2025-07-18,14:24:18.000,199,10978358,12965,0,1752848657,12993.594542519997,76.69657826999901,53351.76657144 2025-07-18,14:24:19.000,199,10978335,13165,0,1752848658,12993.554124659997,76.76706956999988,53351.7176616 2025-07-18,14:24:20.000,199,10978359,12765,0,1752848659,12993.560860969992,76.83756087000074,53351.731635840006 2025-07-18,14:24:21.000,199,10978359,13325,0,1752848660,12993.587806210002,76.90805217000161,53351.76657144 2025-07-18,14:24:22.000,199,10978374,12925,0,1752848661,12993.560860969992,76.92919955999969,53351.69670024 2025-07-18,14:24:23.000,199,10978331,13285,0,1752848662,12993.567597280002,76.9432978199984,53351.77355856001 2025-07-18,14:24:24.000,199,10978342,13085,0,1752848663,12993.547388350002,76.97854347000248,53351.75958432 2025-07-18,14:24:25.000,199,10978355,13045,0,1752848664,12993.527179420002,76.98559260000184,53351.75958432 2025-07-18,14:24:26.000,199,10978341,12685,0,1752848665,12993.486761560001,76.96444521000376,53351.76657144 2025-07-18,14:24:27.000,199,10978379,13165,0,1752848666,12993.520443109992,77.00673998999991,53351.72464872001 2025-07-18,14:24:28.000,199,10978359,12965,0,1752848667,12993.540652039992,77.00673998999991,53351.68971312 2025-07-18,14:24:29.000,199,10978350,13125,0,1752848668,12993.540652039992,77.04198564000399,53351.72464872001 2025-07-18,14:24:30.000,199,10978400,12925,0,1752848669,12993.587806210002,77.0560839000027,53351.70368736001 2025-07-18,14:24:31.000,199,10978360,13125,0,1752848670,12993.675378239997,77.0560839000027,53351.68971312 2025-07-18,14:24:32.000,199,10978350,12765,0,1752848671,12993.789895509988,77.07018216000142,53351.72464872001 2025-07-18,14:24:33.000,199,10978356,12965,0,1752848672,12993.850522299988,77.11952607000421,53351.69670024 2025-07-18,14:24:34.000,199,10978351,13325,0,1752848673,12993.904412779993,77.2041156300038,53351.710674480004 2025-07-18,14:24:35.000,199,10978367,12885,0,1752848674,12993.971775879989,77.26050866999867,53351.68272600001 2025-07-18,14:24:36.000,199,10978366,13045,0,1752848675,12994.025666359994,77.36624562000361,53351.68971312 2025-07-18,14:24:37.000,199,10978372,12965,0,1752848676,12994.099765769999,77.4508351800032,53351.710674480004 2025-07-18,14:24:38.000,199,10978407,13205,0,1752848677,12994.13344731999,77.50017908999871,53351.72464872001 2025-07-18,14:24:39.000,199,10978386,13085,0,1752848678,12994.146919939994,77.53542474000278,53351.73862296 2025-07-18,14:24:40.000,199,10978391,13085,0,1752848679,12994.23449196999,77.5495230000015,53351.74561008 2025-07-18,14:24:41.000,199,10978380,13045,0,1752848680,12994.29511875999,77.60591604000365,53351.70368736001 2025-07-18,14:24:42.000,199,10978346,13125,0,1752848681,12994.39616340999,77.63411256000109,53351.72464872001 2025-07-18,14:24:43.000,199,10978340,13125,0,1752848682,12994.470262819996,77.66935820999788,53351.70368736001 2025-07-18,14:24:44.000,199,10978366,12885,0,1752848683,12994.537625919991,77.71870212000067,53351.72464872001 2025-07-18,14:24:45.000,199,10978353,13045,0,1752848684,12994.571307469996,77.7609969000041,53351.68971312 2025-07-18,14:24:46.000,199,10978380,12805,0,1752848685,12994.685824740001,77.75394777000474,53351.65477752001 2025-07-18,14:24:47.000,199,10978363,12965,0,1752848686,12994.719506289992,77.81034080999962,53351.63381616001 2025-07-18,14:24:48.000,199,10978362,12885,0,1752848687,12994.800342009992,77.84558646000369,53351.57093208 2025-07-18,14:24:49.000,199,10978370,13005,0,1752848688,12994.847496180002,77.87378298000112,53351.55695784001 2025-07-18,14:24:50.000,199,10978387,13245,0,1752848689,12994.962013449993,77.85263559000305,53351.42420256 2025-07-18,14:24:51.000,199,10978356,13085,0,1752848690,12995.056321789998,77.91607776000455,53351.326382880005 2025-07-18,14:24:52.000,199,10978360,13205,0,1752848691,12995.191047989989,77.95837254000071,53351.158692000005 2025-07-18,14:24:53.000,199,10978373,12845,0,1752848692,12995.35945574,78.01476558000286,53351.06785944 2025-07-18,14:24:54.000,199,10978342,13125,0,1752848693,12995.52112718,78.08525688000373,53350.942091280005 2025-07-18,14:24:55.000,199,10978343,13165,0,1752848694,12995.689534929996,78.1557481800046,53350.8792072 2025-07-18,14:24:56.000,199,10978356,13285,0,1752848695,12995.797315889991,78.20509209000011,53350.83029736 2025-07-18,14:24:57.000,199,10978340,13045,0,1752848696,12995.992668879997,78.19804296000075,53350.823310240005 2025-07-18,14:24:58.000,199,10978370,13045,0,1752848697,12996.140867699993,78.20509209000011,53350.92112992 2025-07-18,14:24:59.000,199,10978351,13085,0,1752848698,12996.316011759998,78.19099383000139,53351.00497536001 2025-07-18,14:25:00.000,199,10978339,12765,0,1752848699,12996.55178260999,78.26853426000162,53351.207601840004 2025-07-18,14:25:01.000,199,10978390,13205,0,1752848700,12996.807762389995,78.26148513000226,53351.29144728 2025-07-18,14:25:02.000,199,10978390,12885,0,1752848701,12997.124368960001,78.19804296000075,53351.4731124 2025-07-18,14:25:03.000,199,10978398,13165,0,1752848702,12997.366876120002,78.0429621000003,53351.563944960006 2025-07-18,14:25:04.000,199,10978362,12965,0,1752848703,12997.467920769988,77.86673385000176,53351.66875176 2025-07-18,14:25:05.000,199,10978378,12765,0,1752848704,12997.535283869998,77.70460386000195,53351.88535248 2025-07-18,14:25:06.000,199,10978359,12965,0,1752848705,12997.555492799998,77.60591604000365,53352.01810776001 2025-07-18,14:25:07.000,199,10978392,13165,0,1752848706,12997.528547559989,77.54247387000214,53352.22073424 2025-07-18,14:25:08.000,199,10978343,13165,0,1752848707,12997.467920769988,77.54247387000214,53352.36746376 2025-07-18,14:25:09.000,199,10978324,13005,0,1752848708,12997.447711839988,77.59181777999765,53352.43733496 2025-07-18,14:25:10.000,199,10978349,13045,0,1752848709,12997.434239219998,77.65525994999916,53352.56310312001 2025-07-18,14:25:11.000,199,10978371,12925,0,1752848710,12997.434239219998,77.71165299000131,53352.67489704 2025-07-18,14:25:12.000,199,10978336,12885,0,1752848711,12997.488129699988,77.74689863999811,53352.77970384001 2025-07-18,14:25:13.000,199,10978364,12885,0,1752848712,12997.528547559989,77.7962425500009,53352.82861368001 2025-07-18,14:25:14.000,199,10978382,12845,0,1752848713,12997.562229109993,77.85263559000305,53352.89848488001 2025-07-18,14:25:15.000,199,10978388,12925,0,1752848714,12997.683482689994,77.87378298000112,53352.96835608 2025-07-18,14:25:16.000,199,10978326,13045,0,1752848715,12997.79799996,77.95837254000071,53353.02425304001 2025-07-18,14:25:17.000,199,10978332,13045,0,1752848716,12997.925989849995,77.98656905999815,53353.14303408001 2025-07-18,14:25:18.000,199,10978328,12925,0,1752848717,12998.05397973999,78.06410948999837,53353.22687952 2025-07-18,14:25:19.000,199,10978341,13005,0,1752848718,12998.18196963,78.08525688000373,53353.23386664001 2025-07-18,14:25:20.000,199,10978338,13205,0,1752848719,12998.343641070001,78.14869904999796,53353.254828 2025-07-18,14:25:21.000,199,10978332,13085,0,1752848720,12998.491839889997,78.16984644000331,53353.35963480001 2025-07-18,14:25:22.000,199,10978321,13045,0,1752848721,12998.599620849993,78.22623947999818,53353.33168632001 2025-07-18,14:25:23.000,199,10978367,13005,0,1752848722,12998.741083359993,78.30377990999841,53353.45046736001 2025-07-18,14:25:24.000,199,10978325,13125,0,1752848723,12998.828655389989,78.36722207999992,53353.5343128 2025-07-18,14:25:25.000,199,10978317,13045,0,1752848724,12998.943172659994,78.40246773000399,53353.56226128 2025-07-18,14:25:26.000,199,10978341,13125,0,1752848725,12999.09810779,78.43771338000079,53353.64610672001 2025-07-18,14:25:27.000,199,10978327,12845,0,1752848726,12999.205888749995,78.52230294000037,53353.68104232 2025-07-18,14:25:28.000,199,10978351,12845,0,1752848727,12999.306933399996,78.50820468000165,53353.78584912001 2025-07-18,14:25:29.000,199,10978346,13245,0,1752848728,12999.40124174,78.61394162999932,53353.83475896001 2025-07-18,14:25:30.000,199,10978372,13125,0,1752848729,12999.509022699996,78.64918728000339,53353.9186044 2025-07-18,14:25:31.000,199,10978352,12885,0,1752848730,12999.589858419997,78.67738380000083,53353.89764304 2025-07-18,14:25:32.000,199,10978349,12925,0,1752848731,12999.738057239992,78.74082597000233,53354.00244984001 2025-07-18,14:25:33.000,199,10978373,12965,0,1752848732,12999.805420340002,78.77607161999913,53354.079308160006 2025-07-18,14:25:34.000,199,10978375,12765,0,1752848733,12999.879519749993,78.80426814000384,53354.0932824 2025-07-18,14:25:35.000,199,10978364,12925,0,1752848734,12999.973828089998,78.79016987999785,53354.15616648 2025-07-18,14:25:36.000,199,10978350,13005,0,1752848735,12999.987300709989,78.82541553000192,53354.19110208001 2025-07-18,14:25:37.000,199,10978335,13165,0,1752848736,13000.068136429989,78.88885770000343,53354.28193464 2025-07-18,14:25:38.000,199,10978346,13125,0,1752848737,13000.155708459999,78.93820160999894,53354.33783160001 2025-07-18,14:25:39.000,199,10978322,13205,0,1752848738,13000.12876321999,79.01574203999917,53354.35879296001 2025-07-18,14:25:40.000,199,10978367,13125,0,1752848739,13000.19612632,79.0580368200026,53354.40071568 2025-07-18,14:25:41.000,199,10978344,12805,0,1752848740,13000.25675311,79.07918421000068,53354.463599760005 2025-07-18,14:25:42.000,199,10978358,12965,0,1752848741,13000.283698349995,79.14967551000154,53354.48456112001 2025-07-18,14:25:43.000,199,10978403,12845,0,1752848742,13000.344325139995,79.16377377000026,53354.56840656 2025-07-18,14:25:44.000,199,10978369,13085,0,1752848743,13000.37127037999,79.24131420000049,53354.60334216001 2025-07-18,14:25:45.000,199,10978334,13165,0,1752848744,13000.465578719995,79.26246158999857,53354.65923912 2025-07-18,14:25:46.000,199,10978347,13325,0,1752848745,13000.49252395999,79.28360898000392,53354.65923912 2025-07-18,14:25:47.000,199,10978330,12925,0,1752848746,13000.546414439996,79.31180550000136,53354.694174719996 2025-07-18,14:25:48.000,199,10978369,13125,0,1752848747,13000.58009599,79.34705114999815,53354.729110320004 2025-07-18,14:25:49.000,199,10978374,12965,0,1752848748,13000.633986469991,79.41754244999902,53354.77103304001 2025-07-18,14:25:50.000,199,10978345,12925,0,1752848749,13000.708085879996,79.45278810000309,53354.82693 2025-07-18,14:25:51.000,199,10978337,13005,0,1752848750,13000.761976360001,79.47393549000117,53354.88282696 2025-07-18,14:25:52.000,199,10978335,13085,0,1752848751,13000.788921599997,79.50918113999796,53354.917762560006 2025-07-18,14:25:53.000,199,10978393,13045,0,1752848752,13000.836075769992,79.54442679000203,53354.94571104 2025-07-18,14:25:54.000,199,10978373,12685,0,1752848753,13000.849548389997,79.57262330999947,53355.015582240005 2025-07-18,14:25:55.000,199,10978298,13045,0,1752848754,13000.916911489992,79.60786896000354,53355.029556479996 2025-07-18,14:25:56.000,199,10978374,13005,0,1752848755,13000.896702559992,79.6501637399997,53355.02256936 2025-07-18,14:25:57.000,199,10978306,13325,0,1752848756,13000.957329349993,79.64311461000034,53355.0714792 2025-07-18,14:25:58.000,199,10978385,13085,0,1752848757,13000.984274590002,79.63606548000098,53355.10641480001 2025-07-18,14:25:59.000,199,10978364,13045,0,1752848758,13001.017956139993,79.64311461000034,53355.134363280005 2025-07-18,14:26:00.000,199,10978323,13005,0,1752848759,13001.078582929993,79.67836026000441,53355.16929888 2025-07-18,14:26:01.000,199,10978297,12885,0,1752848760,13001.132473409998,79.67836026000441,53355.197247359996 2025-07-18,14:26:02.000,199,10978327,13005,0,1752848761,13001.206572819989,79.69950765000249,53355.183273120005 2025-07-18,14:26:03.000,199,10978342,13085,0,1752848762,13001.300881159994,79.70655678000185,53355.26013144 2025-07-18,14:26:04.000,199,10978303,12965,0,1752848763,13001.321090089994,79.69950765000249,53355.23917008 2025-07-18,14:26:05.000,199,10978329,13125,0,1752848764,13001.40866211999,79.67836026000441,53355.27410568001 2025-07-18,14:26:06.000,199,10978330,12765,0,1752848765,13001.442343669994,79.70655678000185,53355.28807992 2025-07-18,14:26:07.000,199,10978339,13045,0,1752848766,13001.51644308,79.72065504000057,53355.364938239996 2025-07-18,14:26:08.000,199,10978328,12965,0,1752848767,13001.55686094,79.73475329999928,53355.399873840004 2025-07-18,14:26:09.000,199,10978351,13165,0,1752848768,13001.5972788,79.762949820004,53355.420835200006 2025-07-18,14:26:10.000,199,10978291,12805,0,1752848769,13001.67811452,79.77704808000271,53355.47673216 2025-07-18,14:26:11.000,199,10978349,13045,0,1752848770,13001.73874131,79.81229372999951,53355.46275792001 2025-07-18,14:26:12.000,199,10978289,12925,0,1752848771,13001.765686549996,79.83344112000486,53355.49769352 2025-07-18,14:26:13.000,199,10978354,13045,0,1752848772,13001.833049649991,79.84753938000358,53355.58153896001 2025-07-18,14:26:14.000,199,10978348,13005,0,1752848773,13001.83978596,79.84753938000358,53355.65141016 2025-07-18,14:26:15.000,199,10978350,13045,0,1752848774,13001.920621680001,79.85458851000294,53355.57455184 2025-07-18,14:26:16.000,199,10978294,13085,0,1752848775,13001.961039540001,79.93212894000317,53355.5955132 2025-07-18,14:26:17.000,199,10978338,13125,0,1752848776,13002.014930019992,79.96737458999996,53355.60250032 2025-07-18,14:26:18.000,199,10978293,12965,0,1752848777,13002.068820499997,79.99557111000468,53355.63044880001 2025-07-18,14:26:19.000,199,10978342,12885,0,1752848778,13002.082293120002,80.02376763000211,53355.67935864001 2025-07-18,14:26:20.000,199,10978290,12925,0,1752848779,13002.129447289997,80.04491502000019,53355.65839728001 2025-07-18,14:26:21.000,199,10978338,12845,0,1752848780,13002.203546700002,80.05901327999891,53355.71429424 2025-07-18,14:26:22.000,199,10978310,12965,0,1752848781,13002.277646109993,80.0731115400049,53355.71429424 2025-07-18,14:26:23.000,199,10978324,13565,0,1752848782,13002.358481829993,80.08016067000426,53355.79115256 2025-07-18,14:26:24.000,199,10978325,12805,0,1752848783,13002.425844929989,80.03786589000083,53355.79115256 2025-07-18,14:26:25.000,199,10978284,13125,0,1752848784,13002.553834819999,80.03081676000147,53355.81910104 2025-07-18,14:26:26.000,199,10978295,13125,0,1752848785,13002.61446161,80.05196414999955,53355.79115256 2025-07-18,14:26:27.000,199,10978336,13005,0,1752848786,13002.702033639995,80.05901327999891,53355.84704952001 2025-07-18,14:26:28.000,199,10978346,13285,0,1752848787,13002.79634198,80.09425893000298,53355.902946480004 2025-07-18,14:26:29.000,199,10978336,12965,0,1752848788,13002.883914009995,80.10130806000234,53355.95185632 2025-07-18,14:26:30.000,199,10978304,12965,0,1752848789,13002.91759556,80.11540632000106,53355.95185632 2025-07-18,14:26:31.000,199,10978301,12925,0,1752848790,13002.95801342,80.1436028399985,53355.93089496 2025-07-18,14:26:32.000,199,10978342,12805,0,1752848791,13002.97822235,80.15065196999785,53355.99377904001 2025-07-18,14:26:33.000,199,10978324,12925,0,1752848792,13003.01864021,80.12245545000042,53356.02871464 2025-07-18,14:26:34.000,199,10978354,13085,0,1752848793,13003.05905807,80.0731115400049,53356.05666312 2025-07-18,14:26:35.000,199,10978301,12725,0,1752848794,13003.072530689991,80.0731115400049,53356.1195472 2025-07-18,14:26:36.000,199,10978317,13005,0,1752848795,13003.106212239996,80.09425893000298,53356.1544828 2025-07-18,14:26:37.000,199,10978331,13285,0,1752848796,13003.126421169996,80.0731115400049,53356.1544828 2025-07-18,14:26:38.000,199,10978323,13285,0,1752848797,13003.160102720001,80.04491502000019,53356.19640552 2025-07-18,14:26:39.000,199,10978360,13005,0,1752848798,13003.133157479991,80.01671850000275,53356.224354 2025-07-18,14:26:40.000,199,10978307,12925,0,1752848799,13003.173575339992,80.0731115400049,53356.30121232001 2025-07-18,14:26:41.000,199,10978351,12765,0,1752848800,13003.247674749997,80.05196414999955,53356.26627672 2025-07-18,14:26:42.000,199,10978380,13085,0,1752848801,13003.247674749997,80.01671850000275,53356.31518656 2025-07-18,14:26:43.000,199,10978331,13045,0,1752848802,13003.301565230002,80.01671850000275,53356.33614792 2025-07-18,14:26:44.000,199,10978358,12925,0,1752848803,13003.315037849992,79.99557111000468,53356.41999336001 2025-07-18,14:26:45.000,199,10978321,13125,0,1752848804,13003.335246779992,80.0096693700034,53356.4339676 2025-07-18,14:26:46.000,199,10978309,13005,0,1752848805,13003.395873569993,80.02376763000211,53356.46890320001 2025-07-18,14:26:47.000,199,10978314,13005,0,1752848806,13003.395873569993,80.0096693700034,53356.46890320001 2025-07-18,14:26:48.000,199,10978288,12925,0,1752848807,13003.436291429993,80.03081676000147,53356.49685168001 2025-07-18,14:26:49.000,199,10978325,13125,0,1752848808,13003.449764049998,80.03786589000083,53356.53178728 2025-07-18,14:26:50.000,199,10978302,13005,0,1752848809,13003.463236670003,80.03081676000147,53356.51781304001 2025-07-18,14:26:51.000,199,10978307,13205,0,1752848810,13003.476709289993,80.05196414999955,53356.573710000004 2025-07-18,14:26:52.000,199,10978311,12965,0,1752848811,13003.510390839998,80.04491502000019,53356.58069712 2025-07-18,14:26:53.000,199,10978294,12605,0,1752848812,13003.544072389988,80.03081676000147,53356.61563272001 2025-07-18,14:26:54.000,199,10978349,13365,0,1752848813,13003.537336079993,80.03786589000083,53356.61563272001 2025-07-18,14:26:55.000,199,10978345,12925,0,1752848814,13003.571017629998,80.08720980000362,53356.61563272001 2025-07-18,14:26:56.000,199,10978302,13005,0,1752848815,13003.591226559998,80.1083571900017,53356.68550392001 2025-07-18,14:26:57.000,199,10978325,13045,0,1752848816,13003.624908109989,80.11540632000106,53356.69947816 2025-07-18,14:26:58.000,199,10978315,12965,0,1752848817,13003.645117039989,80.1436028399985,53356.77633648 2025-07-18,14:26:59.000,199,10978344,13125,0,1752848818,13003.591226559998,80.12950457999978,53356.73441376001 2025-07-18,14:27:00.000,199,10978299,13125,0,1752848819,13003.544072389988,80.11540632000106,53356.75537512001 2025-07-18,14:27:01.000,199,10978317,12965,0,1752848820,13003.530599769998,80.16475023000385,53356.79031072 2025-07-18,14:27:02.000,199,10978311,12845,0,1752848821,13003.544072389988,80.19294675000128,53356.76934936 2025-07-18,14:27:03.000,199,10978327,12845,0,1752848822,13003.550808699998,80.19999588000064,53356.77633648 2025-07-18,14:27:04.000,199,10978403,13085,0,1752848823,13003.503654529988,80.21409413999936,53356.76934936 2025-07-18,14:27:05.000,199,10978308,13125,0,1752848824,13003.537336079993,80.26343805000215,53356.84620768 2025-07-18,14:27:06.000,199,10978299,13005,0,1752848825,13003.571017629998,80.28458544000023,53356.85319480001 2025-07-18,14:27:07.000,199,10978356,13005,0,1752848826,13003.564281319988,80.29868369999895,53356.86716904 2025-07-18,14:27:08.000,199,10978327,13005,0,1752848827,13003.550808699998,80.36917499999981,53356.930053120006 2025-07-18,14:27:09.000,199,10978363,12845,0,1752848828,13003.550808699998,80.37622412999917,53356.91607888 2025-07-18,14:27:10.000,199,10978315,12965,0,1752848829,13003.503654529988,80.40442065000389,53356.93704024 2025-07-18,14:27:11.000,199,10978314,13205,0,1752848830,13003.530599769998,80.41146978000324,53356.91607888 2025-07-18,14:27:12.000,199,10978255,12965,0,1752848831,13003.443027740002,80.43261717000132,53356.930053120006 2025-07-18,14:27:13.000,199,10978283,13125,0,1752848832,13003.436291429993,80.44671543000004,53356.90210464001 2025-07-18,14:27:14.000,199,10978343,13285,0,1752848833,13003.443027740002,80.47491195000475,53356.92306600001 2025-07-18,14:27:15.000,199,10978282,12965,0,1752848834,13003.456500359993,80.48901021000347,53356.90210464001 2025-07-18,14:27:16.000,199,10978283,13125,0,1752848835,13003.463236670003,80.51015760000155,53356.93704024 2025-07-18,14:27:17.000,199,10978317,12925,0,1752848836,13003.517127149993,80.55950151000434,53356.94402736 2025-07-18,14:27:18.000,199,10978299,12965,0,1752848837,13003.483445600003,80.55950151000434,53356.9580016 2025-07-18,14:27:19.000,199,10978336,13005,0,1752848838,13003.456500359993,80.58064890000242,53356.92306600001 2025-07-18,14:27:20.000,199,10978324,12765,0,1752848839,13003.449764049998,80.58064890000242,53356.91607888 2025-07-18,14:27:21.000,199,10978296,13085,0,1752848840,13003.463236670003,80.6017962900005,53356.94402736 2025-07-18,14:27:22.000,199,10978295,13005,0,1752848841,13003.402609880002,80.58769803000177,53356.91607888 2025-07-18,14:27:23.000,199,10978321,13005,0,1752848842,13003.395873569993,80.59474716000113,53356.90210464001 2025-07-18,14:27:24.000,199,10978320,12925,0,1752848843,13003.341983090002,80.64409107000392,53356.930053120006 2025-07-18,14:27:25.000,199,10978280,13125,0,1752848844,13003.328510469997,80.62999280999793,53356.96498872 2025-07-18,14:27:26.000,199,10978311,13045,0,1752848845,13003.247674749997,80.67228759000136,53356.860181920005 2025-07-18,14:27:27.000,199,10978268,13285,0,1752848846,13003.227465819997,80.665238460002,53356.90210464001 2025-07-18,14:27:28.000,199,10978281,13005,0,1752848847,13003.207256889997,80.69343497999944,53356.91607888 2025-07-18,14:27:29.000,199,10978357,13005,0,1752848848,13003.160102720001,80.67933672000072,53356.860181920005 2025-07-18,14:27:30.000,199,10978325,12765,0,1752848849,13003.099475930001,80.74982802000159,53356.83922056 2025-07-18,14:27:31.000,199,10978289,13245,0,1752848850,13003.079267000001,80.74277889000223,53356.86716904 2025-07-18,14:27:32.000,199,10978325,13005,0,1752848851,13003.092739619991,80.74982802000159,53356.82524632 2025-07-18,14:27:33.000,199,10978272,13045,0,1752848852,13003.112948549991,80.79212279999774,53356.860181920005 2025-07-18,14:27:34.000,199,10978301,13245,0,1752848853,13003.112948549991,80.82031932000245,53356.83922056 2025-07-18,14:27:35.000,199,10978333,13085,0,1752848854,13003.106212239996,80.80622106000374,53356.82524632 2025-07-18,14:27:36.000,199,10978321,13125,0,1752848855,13003.139893790001,80.78507366999838,53356.8182592 2025-07-18,14:27:37.000,199,10978279,12965,0,1752848856,13003.173575339992,80.77097540999966,53356.78332360001 2025-07-18,14:27:38.000,199,10978329,13005,0,1752848857,13003.180311650001,80.79917193000438,53356.79729784 2025-07-18,14:27:39.000,199,10978333,13165,0,1752848858,13003.200520580001,80.75687715000095,53356.76934936 2025-07-18,14:27:40.000,199,10978303,12845,0,1752848859,13003.193784269992,80.79917193000438,53356.75537512001 2025-07-18,14:27:41.000,199,10978277,13205,0,1752848860,13003.193784269992,80.80622106000374,53356.76934936 2025-07-18,14:27:42.000,199,10978283,13085,0,1752848861,13003.187047959997,80.79917193000438,53356.72742664 2025-07-18,14:27:43.000,199,10978310,12965,0,1752848862,13003.153366409992,80.80622106000374,53356.72043952 2025-07-18,14:27:44.000,199,10978352,12805,0,1752848863,13003.146630099996,80.85556496999925,53356.72043952 2025-07-18,14:27:45.000,199,10978313,12925,0,1752848864,13003.153366409992,80.85556496999925,53356.69947816 2025-07-18,14:27:46.000,199,10978307,12885,0,1752848865,13003.119684860001,80.89785975000268,53356.706465279996 2025-07-18,14:27:47.000,199,10978338,13285,0,1752848866,13003.180311650001,80.9119580100014,53356.69947816 2025-07-18,14:27:48.000,199,10978293,13045,0,1752848867,13003.139893790001,80.92605627000012,53356.68550392001 2025-07-18,14:27:49.000,199,10978282,13045,0,1752848868,13003.133157479991,80.92605627000012,53356.69947816 2025-07-18,14:27:50.000,199,10978316,12925,0,1752848869,13003.119684860001,80.95425279000483,53356.6785168 2025-07-18,14:27:51.000,199,10978301,13045,0,1752848870,13003.139893790001,80.96130192000419,53356.63659408001 2025-07-18,14:27:52.000,199,10978292,13165,0,1752848871,13003.112948549991,80.93310539999948,53356.66454256001 2025-07-18,14:27:53.000,199,10978301,13365,0,1752848872,13003.099475930001,80.9119580100014,53356.65056832 2025-07-18,14:27:54.000,199,10978325,13045,0,1752848873,13003.086003309996,80.88376149000396,53356.63659408001 2025-07-18,14:27:55.000,199,10978336,13165,0,1752848874,13003.099475930001,80.93310539999948,53356.594671360006 2025-07-18,14:27:56.000,199,10978285,13245,0,1752848875,13003.065794379996,80.89785975000268,53356.573710000004 2025-07-18,14:27:57.000,199,10978292,13125,0,1752848876,13003.072530689991,80.89081062000332,53356.58069712 2025-07-18,14:27:58.000,199,10978321,12965,0,1752848877,13003.106212239996,80.85556496999925,53356.61563272001 2025-07-18,14:27:59.000,199,10978314,12845,0,1752848878,13003.119684860001,80.84851583999989,53356.63659408001 2025-07-18,14:28:00.000,199,10978303,13005,0,1752848879,13003.119684860001,80.84146671000053,53356.643581200005 2025-07-18,14:28:01.000,199,10978274,12925,0,1752848880,13003.065794379996,80.86261409999861,53356.62960696 2025-07-18,14:28:02.000,199,10978309,12925,0,1752848881,13003.079267000001,80.8767123600046,53356.6086456 2025-07-18,14:28:03.000,199,10978320,13245,0,1752848882,13003.086003309996,80.86966322999797,53356.6086456 2025-07-18,14:28:04.000,199,10978328,13085,0,1752848883,13003.072530689991,80.85556496999925,53356.58069712 2025-07-18,14:28:05.000,199,10978285,12845,0,1752848884,13003.065794379996,80.83441758000117,53356.594671360006 2025-07-18,14:28:06.000,199,10978274,13005,0,1752848885,13003.099475930001,80.84146671000053,53356.60165848 2025-07-18,14:28:07.000,199,10978305,13205,0,1752848886,13003.119684860001,80.82736845000181,53356.594671360006 2025-07-18,14:28:08.000,199,10978329,13045,0,1752848887,13003.160102720001,80.77802453999902,53356.62261984 2025-07-18,14:28:09.000,199,10978343,12965,0,1752848888,13003.193784269992,80.75687715000095,53356.58768424001 2025-07-18,14:28:10.000,199,10978306,13085,0,1752848889,13003.213993199992,80.74982802000159,53356.573710000004 2025-07-18,14:28:11.000,199,10978292,13205,0,1752848890,13003.267883679997,80.75687715000095,53356.60165848 2025-07-18,14:28:12.000,199,10978290,12965,0,1752848891,13003.288092609997,80.74277889000223,53356.60165848 2025-07-18,14:28:13.000,199,10978319,13205,0,1752848892,13003.301565230002,80.7639262800003,53356.48287744 2025-07-18,14:28:14.000,199,10978349,12885,0,1752848893,13003.355455709992,80.71458237000479,53356.48287744 2025-07-18,14:28:15.000,199,10978285,13125,0,1752848894,13003.355455709992,80.68638585000008,53356.54576152001 2025-07-18,14:28:16.000,199,10978322,13085,0,1752848895,13003.389137259997,80.65114020000328,53356.51781304001 2025-07-18,14:28:17.000,199,10978285,13125,0,1752848896,13003.436291429993,80.70753323999816,53356.51781304001 2025-07-18,14:28:18.000,199,10978312,13165,0,1752848897,13003.469972979998,80.70753323999816,53356.53178728 2025-07-18,14:28:19.000,199,10978325,13205,0,1752848898,13003.517127149993,80.665238460002,53356.55973576 2025-07-18,14:28:20.000,199,10978318,12885,0,1752848899,13003.557545009993,80.67933672000072,53356.58768424001 2025-07-18,14:28:21.000,199,10978334,13285,0,1752848900,13003.591226559998,80.68638585000008,53356.55973576 2025-07-18,14:28:22.000,199,10978328,13205,0,1752848901,13003.651853349998,80.665238460002,53356.58069712 2025-07-18,14:28:23.000,199,10978308,13045,0,1752848902,13003.719216449994,80.64409107000392,53356.62960696 2025-07-18,14:28:24.000,199,10978335,12925,0,1752848903,13003.779843239994,80.62999280999793,53356.65755544 2025-07-18,14:28:25.000,199,10978275,12805,0,1752848904,13003.820261099994,80.64409107000392,53356.62960696 2025-07-18,14:28:26.000,199,10978284,13045,0,1752848905,13003.86741526999,80.6017962900005,53356.65056832 2025-07-18,14:28:27.000,199,10978277,13125,0,1752848906,13003.981932539995,80.59474716000113,53356.692491040005 2025-07-18,14:28:28.000,199,10978269,12885,0,1752848907,13004.01561409,80.60884541999985,53356.748388 2025-07-18,14:28:29.000,199,10978257,13365,0,1752848908,13004.103186119995,80.58769803000177,53356.811272080005 2025-07-18,14:28:30.000,199,10978302,13365,0,1752848909,13004.231176009991,80.57359977000306,53356.77633648 2025-07-18,14:28:31.000,199,10978253,13125,0,1752848910,13004.312011729991,80.60884541999985,53356.79729784 2025-07-18,14:28:32.000,199,10978317,13005,0,1752848911,13004.419792690001,80.6017962900005,53356.8182592 2025-07-18,14:28:33.000,199,10978317,13245,0,1752848912,13004.480419480002,80.60884541999985,53356.83922056 2025-07-18,14:28:34.000,199,10978273,12605,0,1752848913,13004.567991509997,80.62294367999857,53356.83922056 2025-07-18,14:28:35.000,199,10978299,13005,0,1752848914,13004.648827229998,80.68638585000008,53356.83223344001 2025-07-18,14:28:36.000,199,10978317,13045,0,1752848915,13004.682508780003,80.72868063000351,53356.811272080005 2025-07-18,14:28:37.000,199,10978284,13285,0,1752848916,13004.716190329993,80.73572976000287,53356.83922056 2025-07-18,14:28:38.000,199,10978271,13205,0,1752848917,13004.743135569988,80.75687715000095,53356.909091760004 2025-07-18,14:28:39.000,199,10978330,13005,0,1752848918,13004.810498669998,80.7639262800003,53356.930053120006 2025-07-18,14:28:40.000,199,10978299,13125,0,1752848919,13004.844180219989,80.80622106000374,53356.95101448001 2025-07-18,14:28:41.000,199,10978258,12885,0,1752848920,13004.904807009989,80.83441758000117,53356.978962960005 2025-07-18,14:28:42.000,199,10978336,13285,0,1752848921,13004.918279629994,80.84851583999989,53356.97197584001 2025-07-18,14:28:43.000,199,10978259,13125,0,1752848922,13004.98564272999,80.8132701900031,53356.97197584001 2025-07-18,14:28:44.000,199,10978343,12965,0,1752848923,13005.019324279994,80.82736845000181,53357.027872800005 2025-07-18,14:28:45.000,199,10978284,12885,0,1752848924,13005.07321476,80.85556496999925,53357.05582128 2025-07-18,14:28:46.000,199,10978275,12925,0,1752848925,13005.13384155,80.82736845000181,53357.146653840005 2025-07-18,14:28:47.000,199,10978311,13125,0,1752848926,13005.14731416999,80.8132701900031,53357.097744000006 2025-07-18,14:28:48.000,199,10978313,13005,0,1752848927,13005.16752309999,80.8132701900031,53357.16761520001 2025-07-18,14:28:49.000,199,10978299,12765,0,1752848928,13005.24835881999,80.82031932000245,53357.146653840005 2025-07-18,14:28:50.000,199,10978272,13125,0,1752848929,13005.27530406,80.86261409999861,53357.21652504001 2025-07-18,14:28:51.000,199,10978283,13005,0,1752848930,13005.37634871,80.82031932000245,53357.23049928 2025-07-18,14:28:52.000,199,10978313,13125,0,1752848931,13005.383085019996,80.85556496999925,53357.32831896 2025-07-18,14:28:53.000,199,10978287,13205,0,1752848932,13005.41003025999,80.82736845000181,53357.30037048 2025-07-18,14:28:54.000,199,10978280,13125,0,1752848933,13005.470657049991,80.83441758000117,53357.37024168 2025-07-18,14:28:55.000,199,10978299,12965,0,1752848934,13005.517811220001,80.82736845000181,53357.40517728001 2025-07-18,14:28:56.000,199,10978296,12765,0,1752848935,13005.558229080001,80.88376149000396,53357.412164400004 2025-07-18,14:28:57.000,199,10978301,13125,0,1752848936,13005.598646940001,80.89081062000332,53357.42613864001 2025-07-18,14:28:58.000,199,10978288,13005,0,1752848937,13005.618855870001,80.8767123600046,53357.50998408 2025-07-18,14:28:59.000,199,10978345,12925,0,1752848938,13005.659273730002,80.90490888000204,53357.50299696001 2025-07-18,14:29:00.000,199,10978299,12885,0,1752848939,13005.713164209992,80.96835105000355,53357.54491968 2025-07-18,14:29:01.000,199,10978269,13245,0,1752848940,13005.773790999992,81.0106458299997,53357.57286816001 2025-07-18,14:29:02.000,199,10978265,12925,0,1752848941,13005.793999929992,81.03884235000442,53357.579855280004 2025-07-18,14:29:03.000,199,10978283,12925,0,1752848942,13005.820945170002,81.07408800000121,53357.61479088 2025-07-18,14:29:04.000,199,10978356,12965,0,1752848943,13005.861363030002,81.13048104000336,53357.67767496 2025-07-18,14:29:05.000,199,10978292,13245,0,1752848944,13005.881571960002,81.2221197300023,53357.68466208 2025-07-18,14:29:06.000,199,10978293,13045,0,1752848945,13005.921989820003,81.24326712000038,53357.74055904001 2025-07-18,14:29:07.000,199,10978336,12965,0,1752848946,13005.942198749988,81.25031624999974,53357.77549464 2025-07-18,14:29:08.000,199,10978292,13005,0,1752848947,13006.036507089993,81.29261103000317,53357.80344312 2025-07-18,14:29:09.000,199,10978312,12965,0,1752848948,13006.090397569998,81.30670929000189,53357.80344312 2025-07-18,14:29:10.000,199,10978292,13285,0,1752848949,13006.103870189989,81.29966016000253,53357.866327200005 2025-07-18,14:29:11.000,199,10978295,13245,0,1752848950,13006.191442219999,81.34195493999869,53357.8313916 2025-07-18,14:29:12.000,199,10978287,12965,0,1752848951,13006.218387459994,81.34900406999805,53357.88728856001 2025-07-18,14:29:13.000,199,10978318,12965,0,1752848952,13006.24533269999,81.4053971100002,53357.90824992001 2025-07-18,14:29:14.000,199,10978336,13365,0,1752848953,13006.28575055999,81.44064276000427,53357.94318552 2025-07-18,14:29:15.000,199,10978279,12765,0,1752848954,13006.279014249994,81.44769189000363,53357.95715976001 2025-07-18,14:29:16.000,199,10978276,13005,0,1752848955,13006.30595948999,81.45474102000298,53358.034018080005 2025-07-18,14:29:17.000,199,10978294,12925,0,1752848956,13006.28575055999,81.4688392800017,53358.0410052 2025-07-18,14:29:18.000,199,10978305,12765,0,1752848957,13006.319432109995,81.48293754000042,53358.07594080001 2025-07-18,14:29:19.000,199,10978293,13085,0,1752848958,13006.33290473,81.51113405999786,53358.082927920004 2025-07-18,14:29:20.000,199,10978324,13205,0,1752848959,13006.28575055999,81.55342884000129,53358.11786352 2025-07-18,14:29:21.000,199,10978298,12925,0,1752848960,13006.279014249994,81.58162535999872,53358.19472184001 2025-07-18,14:29:22.000,199,10978322,12965,0,1752848961,13006.198178529994,81.58867448999808,53358.1807476 2025-07-18,14:29:23.000,199,10978309,13045,0,1752848962,13006.20491483999,81.56047797000065,53358.19472184001 2025-07-18,14:29:24.000,199,10978317,13125,0,1752848963,13006.177969599994,81.57457622999937,53358.27856728 2025-07-18,14:29:25.000,199,10978297,12725,0,1752848964,13006.157760669994,81.55342884000129,53358.2855544 2025-07-18,14:29:26.000,199,10978318,13005,0,1752848965,13006.157760669994,81.51818319000449,53358.271580160006 2025-07-18,14:29:27.000,199,10978320,13085,0,1752848966,13006.117342809994,81.47588841000106,53358.271580160006 2025-07-18,14:29:28.000,199,10978317,13085,0,1752848967,13006.103870189989,81.46179015000234,53358.26459304001 2025-07-18,14:29:29.000,199,10978360,12965,0,1752848968,13006.043243399989,81.45474102000298,53358.36241272001 2025-07-18,14:29:30.000,199,10978302,13285,0,1752848969,13005.982616609988,81.42654449999827,53358.30651576 2025-07-18,14:29:31.000,199,10978322,13005,0,1752848970,13005.881571960002,81.41949536999891,53358.271580160006 2025-07-18,14:29:32.000,199,10978328,12805,0,1752848971,13005.861363030002,81.41244623999955,53358.30651576 2025-07-18,14:29:33.000,199,10978358,13045,0,1752848972,13005.841154100002,81.41244623999955,53358.30651576 2025-07-18,14:29:34.000,199,10978345,13005,0,1752848973,13005.807472549997,81.38424972000212,53358.250618800004 2025-07-18,14:29:35.000,199,10978320,13125,0,1752848974,13005.814208859993,81.37720059000276,53358.250618800004 2025-07-18,14:29:36.000,199,10978333,13125,0,1752848975,13005.760318380002,81.34195493999869,53358.23664456 2025-07-18,14:29:37.000,199,10978302,12965,0,1752848976,13005.753582069992,81.29966016000253,53358.32747712 2025-07-18,14:29:38.000,199,10978351,13045,0,1752848977,13005.740109450002,81.2573653799991,53358.2855544 2025-07-18,14:29:39.000,199,10978344,12925,0,1752848978,13005.699691590002,81.22916886000166,53358.26459304001 2025-07-18,14:29:40.000,199,10978316,13205,0,1752848979,13005.632328489992,81.19392321000487,53358.299528640004 2025-07-18,14:29:41.000,199,10978321,13165,0,1752848980,13005.618855870001,81.19392321000487,53358.299528640004 2025-07-18,14:29:42.000,199,10978357,13045,0,1752848981,13005.558229080001,81.19392321000487,53358.30651576 2025-07-18,14:29:43.000,199,10978320,13205,0,1752848982,13005.490865979991,81.18687407999823,53358.299528640004 2025-07-18,14:29:44.000,199,10978310,13085,0,1752848983,13005.470657049991,81.16572669000016,53358.29254152001 2025-07-18,14:29:45.000,199,10978361,12845,0,1752848984,13005.470657049991,81.11638278000464,53358.2855544 2025-07-18,14:29:46.000,199,10978327,13125,0,1752848985,13005.35613978,81.09523538999929,53358.25760592 2025-07-18,14:29:47.000,199,10978318,13045,0,1752848986,13005.29551299,81.02474408999842,53358.271580160006 2025-07-18,14:29:48.000,199,10978320,12965,0,1752848987,13005.2348862,81.03884235000442,53358.26459304001 2025-07-18,14:29:49.000,199,10978279,12925,0,1752848988,13005.18773202999,80.99654757000098,53358.22965744 2025-07-18,14:29:50.000,199,10978331,13285,0,1752848989,13005.10689630999,80.96835105000355,53358.250618800004 2025-07-18,14:29:51.000,199,10978288,13005,0,1752848990,13005.032796899999,80.94015452999884,53358.25760592 2025-07-18,14:29:52.000,199,10978291,12925,0,1752848991,13004.972170109999,80.91900714000076,53358.201708960005 2025-07-18,14:29:53.000,199,10978327,12965,0,1752848992,13004.904807009989,80.91900714000076,53358.23664456 2025-07-18,14:29:54.000,199,10978323,13245,0,1752848993,13004.904807009989,80.86261409999861,53358.24363168001 2025-07-18,14:29:55.000,199,10978339,13125,0,1752848994,13004.837443909993,80.82736845000181,53358.22965744 2025-07-18,14:29:56.000,199,10978312,13005,0,1752848995,13004.797026049993,80.79917193000438,53358.2156832 2025-07-18,14:29:57.000,199,10978276,12965,0,1752848996,13004.803762359988,80.7639262800003,53358.13882488 2025-07-18,14:29:58.000,199,10978286,13045,0,1752848997,13004.810498669998,80.67933672000072,53358.15978624 2025-07-18,14:29:59.000,199,10978340,12925,0,1752848998,13004.817234979993,80.60884541999985,53358.18773472 2025-07-18,14:30:00.000,199,10978315,13005,0,1752848999,13004.810498669998,80.5665506400037,53358.15978624 2025-07-18,14:30:01.000,199,10978373,13005,0,1752849000,13004.817234979993,80.51720673000091,53358.1108764 2025-07-18,14:30:02.000,199,10978279,13005,0,1752849001,13004.823971289989,80.50310847000219,53358.11786352 2025-07-18,14:30:03.000,199,10978337,13125,0,1752849002,13004.803762359988,80.4537645599994,53358.08991504 2025-07-18,14:30:04.000,199,10978319,12925,0,1752849003,13004.823971289989,80.41146978000324,53358.08991504 2025-07-18,14:30:05.000,199,10978307,13405,0,1752849004,13004.790289739998,80.43261717000132,53358.034018080005 2025-07-18,14:30:06.000,199,10978320,12965,0,1752849005,13004.756608189993,80.41146978000324,53358.00606960001 2025-07-18,14:30:07.000,199,10978283,13205,0,1752849006,13004.722926639988,80.36917499999981,53358.01305672 2025-07-18,14:30:08.000,199,10978301,12925,0,1752849007,13004.682508780003,80.36212587000045,53358.01305672 2025-07-18,14:30:09.000,199,10978335,12885,0,1752849008,13004.655563539993,80.36212587000045,53357.99908248 2025-07-18,14:30:10.000,199,10978311,13085,0,1752849009,13004.635354609993,80.29868369999895,53357.94318552 2025-07-18,14:30:11.000,199,10978350,13085,0,1752849010,13004.615145679993,80.29163456999959,53357.92222416 2025-07-18,14:30:12.000,199,10978326,13045,0,1752849011,13004.588200439997,80.24933979000343,53357.9012628 2025-07-18,14:30:13.000,199,10978355,13085,0,1752849012,13004.567991509997,80.23524153000471,53357.85235296 2025-07-18,14:30:14.000,199,10978321,13205,0,1752849013,13004.507364719997,80.19999588000064,53357.866327200005 2025-07-18,14:30:15.000,199,10978318,13285,0,1752849014,13004.440001620002,80.15770110000449,53357.81043024001 2025-07-18,14:30:16.000,199,10978345,13125,0,1752849015,13004.365902209996,80.15770110000449,53357.768507520006 2025-07-18,14:30:17.000,199,10978333,13045,0,1752849016,13004.318748040001,80.09425893000298,53357.75453328 2025-07-18,14:30:18.000,199,10978332,12885,0,1752849017,13004.244648629996,80.04491502000019,53357.68466208 2025-07-18,14:30:19.000,199,10978315,13045,0,1752849018,13004.210967079991,80.0731115400049,53357.71261056 2025-07-18,14:30:20.000,199,10978301,13525,0,1752849019,13004.13686767,80.04491502000019,53357.64273936001 2025-07-18,14:30:21.000,199,10978321,13125,0,1752849020,13004.09644981,80.03081676000147,53357.600816640006 2025-07-18,14:30:22.000,199,10978319,13005,0,1752849021,13004.03582302,80.02376763000211,53357.530945440005 2025-07-18,14:30:23.000,199,10978296,13205,0,1752849022,13003.981932539995,80.0096693700034,53357.57286816001 2025-07-18,14:30:24.000,199,10978305,13005,0,1752849023,13003.97519623,79.99557111000468,53357.56588104 2025-07-18,14:30:25.000,199,10978351,13245,0,1752849024,13003.92804205999,79.98147284999868,53357.50998408 2025-07-18,14:30:26.000,199,10978306,12925,0,1752849025,13003.88762419999,79.98147284999868,53357.49600984 2025-07-18,14:30:27.000,199,10978286,13205,0,1752849026,13003.773106929999,79.95327633000124,53357.41915152 2025-07-18,14:30:28.000,199,10978336,13005,0,1752849027,13003.725952759989,79.96737458999996,53357.38421592001 2025-07-18,14:30:29.000,199,10978336,13125,0,1752849028,13003.739425379994,79.9603254600006,53357.40517728001 2025-07-18,14:30:30.000,199,10978324,13045,0,1752849029,13003.719216449994,79.92507981000381,53357.33530608001 2025-07-18,14:30:31.000,199,10978373,13005,0,1752849030,13003.692271209999,79.97442371999932,53357.3422932 2025-07-18,14:30:32.000,199,10978300,13285,0,1752849031,13003.651853349998,80.0096693700034,53357.314344720005 2025-07-18,14:30:33.000,199,10978275,13165,0,1752849032,13003.631644419998,80.03786589000083,53357.272422 2025-07-18,14:30:34.000,199,10978290,12685,0,1752849033,13003.571017629998,80.01671850000275,53357.21652504001 2025-07-18,14:30:35.000,199,10978338,12765,0,1752849034,13003.571017629998,80.04491502000019,53357.2025508 2025-07-18,14:30:36.000,199,10978340,13245,0,1752849035,13003.550808699998,80.05901327999891,53357.18857656001 2025-07-18,14:30:37.000,199,10978281,12845,0,1752849036,13003.544072389988,80.01671850000275,53357.18857656001 2025-07-18,14:30:38.000,199,10978292,13085,0,1752849037,13003.557545009993,80.05196414999955,53357.11171824 2025-07-18,14:30:39.000,199,10978296,12765,0,1752849038,13003.645117039989,80.03786589000083,53357.12569248 2025-07-18,14:30:40.000,199,10978291,13285,0,1752849039,13003.591226559998,80.05196414999955,53357.09075688001 2025-07-18,14:30:41.000,199,10978279,12965,0,1752849040,13003.624908109989,80.1083571900017,53357.08376976 2025-07-18,14:30:42.000,199,10978298,13085,0,1752849041,13003.624908109989,80.11540632000106,53357.05582128 2025-07-18,14:30:43.000,199,10978310,12965,0,1752849042,13003.672062279998,80.13655370999913,53357.05582128 2025-07-18,14:30:44.000,199,10978288,12925,0,1752849043,13003.705743829989,80.1717993600032,53357.00691144 2025-07-18,14:30:45.000,199,10978309,12805,0,1752849044,13003.732689069999,80.21409413999936,53356.978962960005 2025-07-18,14:30:46.000,199,10978292,13205,0,1752849045,13003.732689069999,80.26343805000215,53356.978962960005 2025-07-18,14:30:47.000,199,10978304,13245,0,1752849046,13003.739425379994,80.3057328299983,53356.94402736 2025-07-18,14:30:48.000,199,10978324,13005,0,1752849047,13003.773106929999,80.34802761000174,53356.9580016 2025-07-18,14:30:49.000,199,10978319,13325,0,1752849048,13003.773106929999,80.3550767400011,53356.93704024 2025-07-18,14:30:50.000,199,10978282,12925,0,1752849049,13003.779843239994,80.41146978000324,53356.97197584001 2025-07-18,14:30:51.000,199,10978330,12965,0,1752849050,13003.78657954999,80.52425586000027,53356.9580016 2025-07-18,14:30:52.000,199,10978336,12725,0,1752849051,13003.773106929999,80.54540324999834,53356.91607888 2025-07-18,14:30:53.000,199,10978323,12885,0,1752849052,13003.793315859999,80.60884541999985,53356.9580016 2025-07-18,14:30:54.000,199,10978285,13205,0,1752849053,13003.76637061999,80.64409107000392,53356.93704024 2025-07-18,14:30:55.000,199,10978294,13125,0,1752849054,13003.80678847999,80.68638585000008,53356.93704024 2025-07-18,14:30:56.000,199,10978318,13165,0,1752849055,13003.83373372,80.73572976000287,53356.96498872 2025-07-18,14:30:57.000,199,10978328,13085,0,1752849056,13003.86741526999,80.77802453999902,53356.91607888 2025-07-18,14:30:58.000,199,10978295,13165,0,1752849057,13003.88762419999,80.77097540999966,53356.909091760004 2025-07-18,14:30:59.000,199,10978319,13085,0,1752849058,13003.941514679995,80.80622106000374,53356.93704024 2025-07-18,14:31:00.000,199,10978300,13125,0,1752849059,13004.01561409,80.82736845000181,53356.90210464001 2025-07-18,14:31:01.000,199,10978325,12965,0,1752849060,13004.082977189995,80.8767123600046,53356.94402736 2025-07-18,14:31:02.000,199,10978303,13405,0,1752849061,13004.10992242999,80.85556496999925,53356.930053120006 2025-07-18,14:31:03.000,199,10978300,12925,0,1752849062,13004.1570766,80.89081062000332,53356.92306600001 2025-07-18,14:31:04.000,199,10978289,12885,0,1752849063,13004.13686767,80.9119580100014,53356.94402736 2025-07-18,14:31:05.000,199,10978279,12885,0,1752849064,13004.19075814999,80.94015452999884,53356.978962960005 2025-07-18,14:31:06.000,199,10978308,13005,0,1752849065,13004.204230769996,80.99654757000098,53356.96498872 2025-07-18,14:31:07.000,199,10978288,13005,0,1752849066,13004.23791232,81.03884235000442,53356.92306600001 2025-07-18,14:31:08.000,199,10978297,13365,0,1752849067,13004.25812125,81.08818625999993,53356.91607888 2025-07-18,14:31:09.000,199,10978292,12925,0,1752849068,13004.224439699996,81.09523538999929,53356.95101448001 2025-07-18,14:31:10.000,199,10978329,13205,0,1752849069,13004.231176009991,81.1586775600008,53356.99992432001 2025-07-18,14:31:11.000,199,10978267,13165,0,1752849070,13004.285066489996,81.2221197300023,53356.97197584001 2025-07-18,14:31:12.000,199,10978268,13285,0,1752849071,13004.291802799991,81.33490580999933,53356.91607888 2025-07-18,14:31:13.000,199,10978295,13085,0,1752849072,13004.298539110001,81.34195493999869,53357.01389856 2025-07-18,14:31:14.000,199,10978309,13045,0,1752849073,13004.372638519992,81.3701514600034,53357.00691144 2025-07-18,14:31:15.000,199,10978292,13085,0,1752849074,13004.413056379992,81.4335936300049,53357.00691144 2025-07-18,14:31:16.000,199,10978332,12965,0,1752849075,13004.399583760001,81.49703579999914,53357.0628084 2025-07-18,14:31:17.000,199,10978312,12885,0,1752849076,13004.433265309992,81.5675271,53357.05582128 2025-07-18,14:31:18.000,199,10978285,13205,0,1752849077,13004.433265309992,81.64506753000023,53357.04883416001 2025-07-18,14:31:19.000,199,10978305,13125,0,1752849078,13004.460210550002,81.63096927000151,53357.04883416001 2025-07-18,14:31:20.000,199,10978297,13085,0,1752849079,13004.473683169992,81.65211665999959,53357.02088568001 2025-07-18,14:31:21.000,199,10978302,13205,0,1752849080,13004.500628410002,81.64506753000023,53357.05582128 2025-07-18,14:31:22.000,199,10978290,13205,0,1752849081,13004.574727819992,81.63801840000087,53357.03485992 2025-07-18,14:31:23.000,199,10978315,13165,0,1752849082,13004.662299850002,81.60277275000408,53357.0628084 2025-07-18,14:31:24.000,199,10978292,13165,0,1752849083,13004.729662949998,81.57457622999937,53357.08376976 2025-07-18,14:31:25.000,199,10978318,12965,0,1752849084,13004.810498669998,81.51818319000449,53357.15364096 2025-07-18,14:31:26.000,199,10978304,12965,0,1752849085,13004.871125459998,81.49703579999914,53357.076782640004 2025-07-18,14:31:27.000,199,10978282,12965,0,1752849086,13004.891334389999,81.46179015000234,53357.0628084 2025-07-18,14:31:28.000,199,10978283,13285,0,1752849087,13004.978906419994,81.44064276000427,53357.1326796 2025-07-18,14:31:29.000,199,10978312,13205,0,1752849088,13005.039533209994,81.44064276000427,53357.18158944 2025-07-18,14:31:30.000,199,10978314,12925,0,1752849089,13005.100159999995,81.4335936300049,53357.23049928 2025-07-18,14:31:31.000,199,10978307,13085,0,1752849090,13005.10689630999,81.41949536999891,53357.18857656001 2025-07-18,14:31:32.000,199,10978313,13005,0,1752849091,13005.120368929995,81.42654449999827,53357.22351216 2025-07-18,14:31:33.000,199,10978300,13325,0,1752849092,13005.15405048,81.41949536999891,53357.25844776001 2025-07-18,14:31:34.000,199,10978276,12845,0,1752849093,13005.16752309999,81.44769189000363,53357.265434880006 2025-07-18,14:31:35.000,199,10978312,13045,0,1752849094,13005.15405048,81.4688392800017,53357.25146064 2025-07-18,14:31:36.000,199,10978312,12965,0,1752849095,13005.120368929995,81.48998666999978,53357.25146064 2025-07-18,14:31:37.000,199,10978303,13285,0,1752849096,13005.08668737999,81.54637971000193,53357.265434880006 2025-07-18,14:31:38.000,199,10978352,12725,0,1752849097,13005.07321476,81.56047797000065,53357.25146064 2025-07-18,14:31:39.000,199,10978299,13085,0,1752849098,13005.059742139994,81.56047797000065,53357.27940912 2025-07-18,14:31:40.000,199,10978319,13285,0,1752849099,13004.992379039999,81.6168710100028,53357.265434880006 2025-07-18,14:31:41.000,199,10978315,12845,0,1752849100,13005.012587969999,81.63801840000087,53357.30037048 2025-07-18,14:31:42.000,199,10978313,12885,0,1752849101,13005.032796899999,81.58162535999872,53357.314344720005 2025-07-18,14:31:43.000,199,10978282,12885,0,1752849102,13005.039533209994,81.58867448999808,53357.30037048 2025-07-18,14:31:44.000,199,10978320,13005,0,1752849103,13005.09342369,81.56047797000065,53357.25844776001 2025-07-18,14:31:45.000,199,10978290,13205,0,1752849104,13005.18773202999,81.53933058000257,53357.25844776001 2025-07-18,14:31:46.000,199,10978359,12925,0,1752849105,13005.221413579995,81.5040849299985,53357.32133184 2025-07-18,14:31:47.000,199,10978321,12925,0,1752849106,13005.28877667999,81.46179015000234,53357.293383360004 2025-07-18,14:31:48.000,199,10978340,13005,0,1752849107,13005.30898560999,81.48998666999978,53357.272422 2025-07-18,14:31:49.000,199,10978296,12965,0,1752849108,13005.342667159995,81.4688392800017,53357.265434880006 2025-07-18,14:31:50.000,199,10978331,13005,0,1752849109,13005.36961239999,81.42654449999827,53357.293383360004 2025-07-18,14:31:51.000,199,10978316,13205,0,1752849110,13005.423502879996,81.4053971100002,53357.3772288 2025-07-18,14:31:52.000,199,10978286,12885,0,1752849111,13005.450448119991,81.3701514600034,53357.32831896 2025-07-18,14:31:53.000,199,10978286,13125,0,1752849112,13005.524547529996,81.30670929000189,53357.3772288 2025-07-18,14:31:54.000,199,10978273,13045,0,1752849113,13005.524547529996,81.26441450999846,53357.38421592001 2025-07-18,14:31:55.000,199,10978274,13005,0,1752849114,13005.585174319996,81.23621799000102,53357.40517728001 2025-07-18,14:31:56.000,199,10978303,13325,0,1752849115,13005.625592179997,81.20097234000423,53357.42613864001 2025-07-18,14:31:57.000,199,10978348,12965,0,1752849116,13005.672746349992,81.16572669000016,53357.44011288 2025-07-18,14:31:58.000,199,10978338,13125,0,1752849117,13005.706427899997,81.17982494999887,53357.39819016 2025-07-18,14:31:59.000,199,10978266,12965,0,1752849118,13005.706427899997,81.19392321000487,53357.46806136 2025-07-18,14:32:00.000,199,10978277,12885,0,1752849119,13005.733373139992,81.22916886000166,53357.44011288 2025-07-18,14:32:01.000,199,10978294,13285,0,1752849120,13005.767054689997,81.22916886000166,53357.482035600005 2025-07-18,14:32:02.000,199,10978274,13245,0,1752849121,13005.800736240002,81.25031624999974,53357.4471 2025-07-18,14:32:03.000,199,10978322,12845,0,1752849122,13005.800736240002,81.20802147000359,53357.45408712001 2025-07-18,14:32:04.000,199,10978286,12925,0,1752849123,13005.854626719993,81.21507060000295,53357.48902272 2025-07-18,14:32:05.000,199,10978331,13245,0,1752849124,13005.908517199998,81.17982494999887,53357.50299696001 2025-07-18,14:32:06.000,199,10978331,12925,0,1752849125,13005.969143989998,81.13048104000336,53357.48902272 2025-07-18,14:32:07.000,199,10978312,13245,0,1752849126,13005.989352919998,81.15162843000144,53357.50998408 2025-07-18,14:32:08.000,199,10978302,13285,0,1752849127,13006.043243399989,81.1586775600008,53357.48902272 2025-07-18,14:32:09.000,199,10978289,12965,0,1752849128,13006.117342809994,81.09523538999929,53357.50299696001 2025-07-18,14:32:10.000,199,10978321,13205,0,1752849129,13006.177969599994,81.08818625999993,53357.55889392 2025-07-18,14:32:11.000,199,10978301,13205,0,1752849130,13006.24533269999,81.14457930000208,53357.52395832001 2025-07-18,14:32:12.000,199,10978288,13165,0,1752849131,13006.279014249994,81.109333649998,53357.56588104 2025-07-18,14:32:13.000,199,10978283,12965,0,1752849132,13006.3126958,81.123431910004,53357.579855280004 2025-07-18,14:32:14.000,199,10978290,13325,0,1752849133,13006.36658627999,81.17277581999952,53357.579855280004 2025-07-18,14:32:15.000,199,10978317,13005,0,1752849134,13006.481103549995,81.17982494999887,53357.579855280004 2025-07-18,14:32:16.000,199,10978257,13165,0,1752849135,13006.55520296,81.19392321000487,53357.579855280004 2025-07-18,14:32:17.000,199,10978341,13125,0,1752849136,13006.669720229991,81.26441450999846,53357.649726480005 2025-07-18,14:32:18.000,199,10978287,13285,0,1752849137,13006.703401779996,81.24326712000038,53357.61479088 2025-07-18,14:32:19.000,199,10978320,13405,0,1752849138,13006.683192849996,81.29261103000317,53357.579855280004 2025-07-18,14:32:20.000,199,10978279,13045,0,1752849139,13006.737083330001,81.32080755000061,53357.64273936001 2025-07-18,14:32:21.000,199,10978272,13365,0,1752849140,13006.757292260001,81.37720059000276,53357.66370072 2025-07-18,14:32:22.000,199,10978323,13205,0,1752849141,13006.770764879991,81.42654449999827,53357.64273936001 2025-07-18,14:32:23.000,199,10978309,13445,0,1752849142,13006.757292260001,81.44064276000427,53357.66370072 2025-07-18,14:32:24.000,199,10978247,13325,0,1752849143,13006.790973809992,81.4688392800017,53357.68466208 2025-07-18,14:32:25.000,199,10978325,12965,0,1752849144,13006.790973809992,81.51113405999786,53357.76152040001 2025-07-18,14:32:26.000,199,10978285,13165,0,1752849145,13006.743819639996,81.57457622999937,53357.78248176 2025-07-18,14:32:27.000,199,10978309,12925,0,1752849146,13006.703401779996,81.60982188000344,53357.77549464 2025-07-18,14:32:28.000,199,10978262,12845,0,1752849147,13006.716874400001,81.70850970000174,53357.78248176 2025-07-18,14:32:29.000,199,10978265,13205,0,1752849148,13006.764028569996,81.72965708999982,53357.817417360005 2025-07-18,14:32:30.000,199,10978285,13045,0,1752849149,13006.784237499996,81.76490274000389,53357.80344312 2025-07-18,14:32:31.000,199,10978292,12925,0,1752849150,13006.831391669992,81.75785361000453,53357.82440448 2025-07-18,14:32:32.000,199,10978319,13045,0,1752849151,13006.838127980001,81.74375534999854,53357.8313916 2025-07-18,14:32:33.000,199,10978272,12965,0,1752849152,13006.918963700002,81.72260796000046,53357.8313916 2025-07-18,14:32:34.000,199,10978324,13125,0,1752849153,13006.918963700002,81.70850970000174,53357.84536584 2025-07-18,14:32:35.000,199,10978344,12885,0,1752849154,13006.993063109992,81.7155588300011,53357.84536584 2025-07-18,14:32:36.000,199,10978304,12765,0,1752849155,13007.006535729997,81.73670621999918,53357.85934008001 2025-07-18,14:32:37.000,199,10978299,12805,0,1752849156,13007.114316689993,81.72260796000046,53357.88030144 2025-07-18,14:32:38.000,199,10978317,13085,0,1752849157,13007.114316689993,81.73670621999918,53357.88030144 2025-07-18,14:32:39.000,199,10978290,13125,0,1752849158,13007.181679789988,81.77195187000325,53357.95017264 2025-07-18,14:32:40.000,199,10978344,13205,0,1752849159,13007.215361339993,81.80719752000005,53357.9012628 2025-07-18,14:32:41.000,199,10978272,13125,0,1752849160,13007.242306579989,81.8142466499994,53357.99908248 2025-07-18,14:32:42.000,199,10978291,13005,0,1752849161,13007.242306579989,81.83539404000476,53357.92921128001 2025-07-18,14:32:43.000,199,10978304,12925,0,1752849162,13007.302933369989,81.89883620999899,53357.88728856001 2025-07-18,14:32:44.000,199,10978278,13005,0,1752849163,13007.370296469999,81.89178707999963,53357.936198400006 2025-07-18,14:32:45.000,199,10978244,13045,0,1752849164,13007.390505399999,81.87768882000091,53357.971134 2025-07-18,14:32:46.000,199,10978318,13285,0,1752849165,13007.437659569994,81.88473795000027,53358.01305672 2025-07-18,14:32:47.000,199,10978320,12885,0,1752849166,13007.498286359994,81.97637663999922,53357.99908248 2025-07-18,14:32:48.000,199,10978305,12965,0,1752849167,13007.53196791,81.94818012000178,53358.06895368 2025-07-18,14:32:49.000,199,10978297,12925,0,1752849168,13007.558913149995,82.01867142000265,53357.99908248 2025-07-18,14:32:50.000,199,10978296,13045,0,1752849169,13007.62627624999,82.03981881000072,53358.06895368 2025-07-18,14:32:51.000,199,10978323,13045,0,1752849170,13007.68690303999,82.0750644600048,53358.05497944001 2025-07-18,14:32:52.000,199,10978295,13245,0,1752849171,13007.72732089999,82.11735924000095,53358.04799232 2025-07-18,14:32:53.000,199,10978296,12925,0,1752849172,13007.78794768999,82.15965402000438,53358.09690216001 2025-07-18,14:32:54.000,199,10978286,13205,0,1752849173,13007.781211379996,82.18080141000246,53358.082927920004 2025-07-18,14:32:55.000,199,10978356,13205,0,1752849174,13007.78794768999,82.18785054000182,53358.12485064001 2025-07-18,14:32:56.000,199,10978281,12765,0,1752849175,13007.82836554999,82.23719445000461,53358.152799120006 2025-07-18,14:32:57.000,199,10978321,13325,0,1752849176,13007.841838169996,82.23719445000461,53358.2156832 2025-07-18,14:32:58.000,199,10978292,13045,0,1752849177,13007.85531079,82.19489967000118,53358.15978624 2025-07-18,14:32:59.000,199,10978342,13285,0,1752849178,13007.909201269991,82.20194880000054,53358.22267032001 2025-07-18,14:33:00.000,199,10978330,13205,0,1752849179,13008.003509609996,82.18080141000246,53358.201708960005 2025-07-18,14:33:01.000,199,10978286,13205,0,1752849180,13008.091081639992,82.20194880000054,53358.26459304001 2025-07-18,14:33:02.000,199,10978351,13245,0,1752849181,13008.158444740002,82.19489967000118,53358.25760592 2025-07-18,14:33:03.000,199,10978302,13325,0,1752849182,13008.219071530002,82.15965402000438,53358.29254152001 2025-07-18,14:33:04.000,199,10978300,13125,0,1752849183,13008.266225699997,82.14555575999839,53358.39036120001 2025-07-18,14:33:05.000,199,10978333,12965,0,1752849184,13008.279698320002,82.11031011000159,53358.38337408 2025-07-18,14:33:06.000,199,10978335,13285,0,1752849185,13008.333588799993,82.10326098000223,53358.41132256001 2025-07-18,14:33:07.000,199,10978312,13125,0,1752849186,13008.400951899988,82.04686794000008,53358.439271040006 2025-07-18,14:33:08.000,199,10978324,13005,0,1752849187,13008.414424519993,82.05391706999944,53358.467219520004 2025-07-18,14:33:09.000,199,10978290,13325,0,1752849188,13008.448106069998,82.03981881000072,53358.46023240001 2025-07-18,14:33:10.000,199,10978301,13045,0,1752849189,13008.495260239994,82.03981881000072,53358.50914224001 2025-07-18,14:33:11.000,199,10978328,13285,0,1752849190,13008.535678099994,82.04686794000008,53358.54407784 2025-07-18,14:33:12.000,199,10978279,12765,0,1752849191,13008.562623339989,82.0750644600048,53358.586000560004 2025-07-18,14:33:13.000,199,10978327,13125,0,1752849192,13008.582832269989,82.04686794000008,53358.57901344001 2025-07-18,14:33:14.000,199,10978295,13125,0,1752849193,13008.562623339989,82.08916272000351,53358.66285888 2025-07-18,14:33:15.000,199,10978284,13005,0,1752849194,13008.555887029994,82.13145749999967,53358.62093616 2025-07-18,14:33:16.000,199,10978330,12885,0,1752849195,13008.60304119999,82.11031011000159,53358.69779448001 2025-07-18,14:33:17.000,199,10978310,13125,0,1752849196,13008.64345905999,82.15260488999775,53358.71875584 2025-07-18,14:33:18.000,199,10978303,13205,0,1752849197,13008.677140609994,82.13850662999903,53358.7397172 2025-07-18,14:33:19.000,199,10978315,13005,0,1752849198,13008.697349539994,82.12440837000031,53358.78163992 2025-07-18,14:33:20.000,199,10978306,13005,0,1752849199,13008.81186681,82.12440837000031,53358.83753688 2025-07-18,14:33:21.000,199,10978271,13165,0,1752849200,13008.879229909995,82.14555575999839,53358.86548536001 2025-07-18,14:33:22.000,199,10978345,13005,0,1752849201,13008.94659300999,82.15965402000438,53358.85151112 2025-07-18,14:33:23.000,199,10978325,12805,0,1752849202,13008.95332932,82.18080141000246,53358.89343384001 2025-07-18,14:33:24.000,199,10978273,13125,0,1752849203,13009.01395611,82.2089979299999,53358.92836944 2025-07-18,14:33:25.000,199,10978309,13325,0,1752849204,13009.081319209996,82.24424358000397,53358.991253520006 2025-07-18,14:33:26.000,199,10978319,12965,0,1752849205,13009.088055519991,82.25129271000333,53359.00522776 2025-07-18,14:33:27.000,199,10978337,13005,0,1752849206,13009.162154929996,82.30063661999884,53359.01221488001 2025-07-18,14:33:28.000,199,10978294,13285,0,1752849207,13009.195836480001,82.3076857499982,53358.99824064 2025-07-18,14:33:29.000,199,10978288,13205,0,1752849208,13009.242990649996,82.29358748999948,53359.0541376 2025-07-18,14:33:30.000,199,10978324,13045,0,1752849209,13009.276672200001,82.3076857499982,53359.089073200004 2025-07-18,14:33:31.000,199,10978347,13045,0,1752849210,13009.344035299997,82.3076857499982,53359.089073200004 2025-07-18,14:33:32.000,199,10978287,12965,0,1752849211,13009.370980539992,82.32883314000355,53359.1240088 2025-07-18,14:33:33.000,199,10978331,13005,0,1752849212,13009.377716850002,82.33588227000291,53359.08208608001 2025-07-18,14:33:34.000,199,10978299,13125,0,1752849213,13009.431607329992,82.3217840100042,53359.158944400006 2025-07-18,14:33:35.000,199,10978324,13085,0,1752849214,13009.424871019997,82.32883314000355,53359.110034560006 2025-07-18,14:33:36.000,199,10978338,12885,0,1752849215,13009.478761500002,82.34293140000227,53359.16593152 2025-07-18,14:33:37.000,199,10978316,13085,0,1752849216,13009.525915669998,82.3217840100042,53359.18689288 2025-07-18,14:33:38.000,199,10978292,13285,0,1752849217,13009.620224009988,82.3217840100042,53359.22182848 2025-07-18,14:33:39.000,199,10978291,13005,0,1752849218,13009.674114489993,82.3217840100042,53359.22182848 2025-07-18,14:33:40.000,199,10978309,12925,0,1752849219,13009.748213899999,82.31473488000483,53359.277725440006 2025-07-18,14:33:41.000,199,10978317,12925,0,1752849220,13009.849258549999,82.34293140000227,53359.27073832001 2025-07-18,14:33:42.000,199,10978296,13085,0,1752849221,13009.92335795999,82.37817704999907,53359.29868680001 2025-07-18,14:33:43.000,199,10978317,13165,0,1752849222,13010.017666299995,82.33588227000291,53359.305673920004 2025-07-18,14:33:44.000,199,10978313,13045,0,1752849223,13010.09176571,82.3217840100042,53359.3336224 2025-07-18,14:33:45.000,199,10978334,13085,0,1752849224,13010.16586511999,82.3076857499982,53359.375545120005 2025-07-18,14:33:46.000,199,10978298,13085,0,1752849225,13010.287118699991,82.3217840100042,53359.43144208 2025-07-18,14:33:47.000,199,10978327,13005,0,1752849226,13010.347745489991,82.34293140000227,53359.424454960004 2025-07-18,14:33:48.000,199,10978349,13085,0,1752849227,13010.428581209992,82.32883314000355,53359.445416320006 2025-07-18,14:33:49.000,199,10978316,13005,0,1752849228,13010.536362170002,82.30063661999884,53359.48733904001 2025-07-18,14:33:50.000,199,10978311,13205,0,1752849229,13010.596988960002,82.32883314000355,53359.53624888001 2025-07-18,14:33:51.000,199,10978296,12925,0,1752849230,13010.677824680002,82.3217840100042,53359.5781716 2025-07-18,14:33:52.000,199,10978340,13165,0,1752849231,13010.731715159993,82.34293140000227,53359.56419736001 2025-07-18,14:33:53.000,199,10978333,13125,0,1752849232,13010.758660400003,82.36407879000035,53359.63406856001 2025-07-18,14:33:54.000,199,10978336,13125,0,1752849233,13010.799078259988,82.41342270000314,53359.73188824001 2025-07-18,14:33:55.000,199,10978323,12925,0,1752849234,13010.859705049988,82.4557174799993,53359.73887536 2025-07-18,14:33:56.000,199,10978343,13325,0,1752849235,13010.940540769989,82.46981573999801,53359.73887536 2025-07-18,14:33:57.000,199,10978277,13285,0,1752849236,13011.007903869999,82.5191596500008,53359.780798080006 2025-07-18,14:33:58.000,199,10978370,13125,0,1752849237,13011.06179434999,82.54735616999824,53359.84368216 2025-07-18,14:33:59.000,199,10978302,12845,0,1752849238,13011.115684829994,82.62489659999846,53359.8576564 2025-07-18,14:34:00.000,199,10978364,13165,0,1752849239,13011.16283899999,82.63194572999782,53359.829707920006 2025-07-18,14:34:01.000,199,10978353,13085,0,1752849240,13011.216729479995,82.69538789999933,53359.8576564 2025-07-18,14:34:02.000,199,10978375,13365,0,1752849241,13011.25041103,82.70243702999869,53359.87163064001 2025-07-18,14:34:03.000,199,10978354,13285,0,1752849242,13011.33124675,82.70948615999805,53359.89957912001 2025-07-18,14:34:04.000,199,10978296,13085,0,1752849243,13011.39187354,82.7306335500034,53359.93451472 2025-07-18,14:34:05.000,199,10978342,13125,0,1752849244,13011.459236639996,82.68128964000061,53360.00438592 2025-07-18,14:34:06.000,199,10978340,13045,0,1752849245,13011.55354498,82.71653529000469,53360.00438592 2025-07-18,14:34:07.000,199,10978357,12685,0,1752849246,13011.654589630001,82.71653529000469,53360.08124424 2025-07-18,14:34:08.000,199,10978321,13285,0,1752849247,13011.735425350002,82.70243702999869,53360.13015408 2025-07-18,14:34:09.000,199,10978286,13125,0,1752849248,13011.836470000002,82.71653529000469,53360.1720768 2025-07-18,14:34:10.000,199,10978349,13445,0,1752849249,13011.897096790002,82.71653529000469,53360.144128320004 2025-07-18,14:34:11.000,199,10978312,12965,0,1752849250,13011.957723580002,82.70243702999869,53360.22098664 2025-07-18,14:34:12.000,199,10978316,13125,0,1752849251,13011.991405129993,82.69538789999933,53360.20701240001 2025-07-18,14:34:13.000,199,10978291,13245,0,1752849252,13011.991405129993,82.70243702999869,53360.23496088001 2025-07-18,14:34:14.000,199,10978314,12925,0,1752849253,13012.112658709993,82.66014225000254,53360.283870720006 2025-07-18,14:34:15.000,199,10978281,13125,0,1752849254,13012.193494429994,82.65309312000318,53360.311819200004 2025-07-18,14:34:16.000,199,10978371,13285,0,1752849255,13012.267593839999,82.60374921000039,53360.36771616 2025-07-18,14:34:17.000,199,10978310,13125,0,1752849256,13012.34842956,82.57555269000295,53360.36072904 2025-07-18,14:34:18.000,199,10978280,13125,0,1752849257,13012.36190217999,82.55440530000487,53360.430600240004 2025-07-18,14:34:19.000,199,10978283,12925,0,1752849258,13012.355165869994,82.56850356000359,53360.51444568 2025-07-18,14:34:20.000,199,10978298,13125,0,1752849259,13012.395583729995,82.54735616999824,53360.500471440006 2025-07-18,14:34:21.000,199,10978354,13165,0,1752849260,13012.44273789999,82.55440530000487,53360.57034264001 2025-07-18,14:34:22.000,199,10978309,12925,0,1752849261,13012.436001589995,82.49801226000272,53360.5563684 2025-07-18,14:34:23.000,199,10978340,13445,0,1752849262,13012.510101,82.55440530000487,53360.6262396 2025-07-18,14:34:24.000,199,10978308,13085,0,1752849263,13012.55051886,82.56145443000423,53360.61226536001 2025-07-18,14:34:25.000,199,10978291,13205,0,1752849264,13012.60440933999,82.51211052000144,53360.65418808 2025-07-18,14:34:26.000,199,10978348,13085,0,1752849265,13012.68524505999,82.47686487000465,53360.65418808 2025-07-18,14:34:27.000,199,10978305,13205,0,1752849266,13012.7121903,82.46981573999801,53360.68213656 2025-07-18,14:34:28.000,199,10978356,13285,0,1752849267,13012.779553399996,82.47686487000465,53360.77995624001 2025-07-18,14:34:29.000,199,10978345,13045,0,1752849268,13012.786289709991,82.46276660999865,53360.79393048 2025-07-18,14:34:30.000,199,10978312,13045,0,1752849269,13012.806498639991,82.49096313000337,53360.80790472001 2025-07-18,14:34:31.000,199,10978308,12965,0,1752849270,13012.840180189996,82.46276660999865,53360.74502064 2025-07-18,14:34:32.000,199,10978363,13125,0,1752849271,13012.867125429992,82.47686487000465,53360.8009176 2025-07-18,14:34:33.000,199,10978320,13085,0,1752849272,13012.880598049996,82.49096313000337,53360.80790472001 2025-07-18,14:34:34.000,199,10978293,13085,0,1752849273,13012.900806979997,82.51211052000144,53360.80790472001 2025-07-18,14:34:35.000,199,10978374,13205,0,1752849274,13012.894070670001,82.55440530000487,53360.89873728 2025-07-18,14:34:36.000,199,10978337,13245,0,1752849275,13012.880598049996,82.56850356000359,53360.89175016 2025-07-18,14:34:37.000,199,10978321,13325,0,1752849276,13012.840180189996,82.6178474699991,53360.92668576001 2025-07-18,14:34:38.000,199,10978315,13165,0,1752849277,13012.833443880001,82.56850356000359,53360.933672880004 2025-07-18,14:34:39.000,199,10978320,13085,0,1752849278,13012.806498639991,82.61079833999975,53360.982582720004 2025-07-18,14:34:40.000,199,10978328,13165,0,1752849279,13012.840180189996,82.61079833999975,53361.003544080006 2025-07-18,14:34:41.000,199,10978316,13005,0,1752849280,13012.860389119996,82.63899486000446,53361.04546680001 2025-07-18,14:34:42.000,199,10978252,13205,0,1752849281,13012.826707569991,82.64604399000382,53361.04546680001 2025-07-18,14:34:43.000,199,10978325,13085,0,1752849282,13012.867125429992,82.70948615999805,53361.0804024 2025-07-18,14:34:44.000,199,10978290,13085,0,1752849283,13012.873861740001,82.74473181000212,53361.12931224 2025-07-18,14:34:45.000,199,10978279,12845,0,1752849284,13012.867125429992,82.80817398000363,53361.11533800001 2025-07-18,14:34:46.000,199,10978353,13205,0,1752849285,13012.927752219992,82.83637050000107,53361.150273600004 2025-07-18,14:34:47.000,199,10978301,12965,0,1752849286,13012.981642699997,82.84341963000043,53361.13629936 2025-07-18,14:34:48.000,199,10978341,13125,0,1752849287,13013.022060559997,82.87161614999786,53361.19918344 2025-07-18,14:34:49.000,199,10978314,13085,0,1752849288,13013.075951040002,82.93505831999937,53361.23411904 2025-07-18,14:34:50.000,199,10978338,13205,0,1752849289,13013.156786760002,82.94210744999873,53361.24809328 2025-07-18,14:34:51.000,199,10978294,13085,0,1752849290,13013.203940929998,82.99145136000152,53361.28302888001 2025-07-18,14:34:52.000,199,10978322,13005,0,1752849291,13013.257831409988,83.01964787999896,53361.269054640004 2025-07-18,14:34:53.000,199,10978301,13165,0,1752849292,13013.331930819993,83.03374613999767,53361.33193872001 2025-07-18,14:34:54.000,199,10978315,13205,0,1752849293,13013.345403439998,83.0760409200011,53361.338925840006 2025-07-18,14:34:55.000,199,10978352,13245,0,1752849294,13013.426239159999,83.08309005000046,53361.387835680005 2025-07-18,14:34:56.000,199,10978345,13365,0,1752849295,13013.466657019999,83.05489353000303,53361.40180992 2025-07-18,14:34:57.000,199,10978341,12765,0,1752849296,13013.52054749999,83.09718830999918,53361.42277128 2025-07-18,14:34:58.000,199,10978302,13125,0,1752849297,13013.56096535999,83.0760409200011,53361.45071976001 2025-07-18,14:34:59.000,199,10978307,13205,0,1752849298,13013.60138321999,83.04784440000367,53361.45071976001 2025-07-18,14:35:00.000,199,10978332,13045,0,1752849299,13013.66201000999,83.04079527000431,53361.464694 2025-07-18,14:35:01.000,199,10978319,13085,0,1752849300,13013.76979097,83.01964787999896,53361.47168112 2025-07-18,14:35:02.000,199,10978322,13085,0,1752849301,13013.857362999996,83.02669700999832,53361.555526560005 2025-07-18,14:35:03.000,199,10978347,13125,0,1752849302,13013.965143959991,83.03374613999767,53361.54853944001 2025-07-18,14:35:04.000,199,10978321,13285,0,1752849303,13014.079661229996,83.03374613999767,53361.61142352 2025-07-18,14:35:05.000,199,10978337,12925,0,1752849304,13014.234596360002,83.04079527000431,53361.61841064001 2025-07-18,14:35:06.000,199,10978328,12885,0,1752849305,13014.295223150002,83.00554962000024,53361.66732048001 2025-07-18,14:35:07.000,199,10978362,13085,0,1752849306,13014.443421969998,83.0125987499996,53361.70225608 2025-07-18,14:35:08.000,199,10978338,13005,0,1752849307,13014.551202929993,83.01964787999896,53361.75815304 2025-07-18,14:35:09.000,199,10978308,13125,0,1752849308,13014.71961067999,82.99145136000152,53361.7791144 2025-07-18,14:35:10.000,199,10978350,12965,0,1752849309,13014.82739164,82.99850049000088,53361.81405000001 2025-07-18,14:35:11.000,199,10978321,12965,0,1752849310,13014.94864522,83.00554962000024,53361.841998480006 2025-07-18,14:35:12.000,199,10978351,13045,0,1752849311,13015.04968987,83.02669700999832,53361.821037120004 2025-07-18,14:35:13.000,199,10978328,12925,0,1752849312,13015.164207139991,83.06194266000239,53361.93283104001 2025-07-18,14:35:14.000,199,10978335,13005,0,1752849313,13015.258515479996,83.1112865699979,53361.93283104001 2025-07-18,14:35:15.000,199,10978326,13325,0,1752849314,13015.325878579992,83.16767961000005,53361.98174088001 2025-07-18,14:35:16.000,199,10978303,12925,0,1752849315,13015.406714299992,83.20997439000348,53362.0236636 2025-07-18,14:35:17.000,199,10978351,13085,0,1752849316,13015.501022639997,83.28046569000435,53362.10052192001 2025-07-18,14:35:18.000,199,10978341,13165,0,1752849317,13015.588594669993,83.28046569000435,53362.14244464 2025-07-18,14:35:19.000,199,10978315,13285,0,1752849318,13015.649221459993,83.33685872999922,53362.20532872 2025-07-18,14:35:20.000,199,10978326,12925,0,1752849319,13015.736793489988,83.4214482899988,53362.26821280001 2025-07-18,14:35:21.000,199,10978313,12925,0,1752849320,13015.777211349989,83.45669394000288,53362.36603248001 2025-07-18,14:35:22.000,199,10978330,13125,0,1752849321,13015.743529799998,83.56243089000054,53362.33109688 2025-07-18,14:35:23.000,199,10978288,13045,0,1752849322,13015.770475039993,83.58357827999862,53362.38699384001 2025-07-18,14:35:24.000,199,10978331,13325,0,1752849323,13015.797420279989,83.68931523000356,53362.44987792 2025-07-18,14:35:25.000,199,10978331,12885,0,1752849324,13015.871519689994,83.70341349000228,53362.54071048 2025-07-18,14:35:26.000,199,10978316,13205,0,1752849325,13015.911937549994,83.717511750001,53362.55468472001 2025-07-18,14:35:27.000,199,10978333,13045,0,1752849326,13016.00624589,83.70341349000228,53362.54071048 2025-07-18,14:35:28.000,199,10978322,13125,0,1752849327,13016.10055422999,83.68931523000356,53362.58962032 2025-07-18,14:35:29.000,199,10978312,13085,0,1752849328,13016.235280429995,83.69636436000292,53362.64551728 2025-07-18,14:35:30.000,199,10978342,12845,0,1752849329,13016.32958877,83.64702045000013,53362.69442712 2025-07-18,14:35:31.000,199,10978312,13245,0,1752849330,13016.471051280001,83.56243089000054,53362.76429832 2025-07-18,14:35:32.000,199,10978315,13045,0,1752849331,13016.592304860002,83.51308697999775,53362.7573112 2025-07-18,14:35:33.000,199,10978309,12845,0,1752849332,13016.720294749997,83.4214482899988,53362.83416952 2025-07-18,14:35:34.000,199,10978344,13285,0,1752849333,13016.787657849993,83.32980959999986,53362.89006648001 2025-07-18,14:35:35.000,199,10978315,13245,0,1752849334,13016.922384049998,83.2240726500022,53362.97391192 2025-07-18,14:35:36.000,199,10978276,13205,0,1752849335,13016.962801909998,83.13948309000261,53363.015834640006 2025-07-18,14:35:37.000,199,10978300,12845,0,1752849336,13017.090791799994,83.02669700999832,53363.05775736001 2025-07-18,14:35:38.000,199,10978296,13125,0,1752849337,13017.057110249989,82.94915657999809,53363.10666720001 2025-07-18,14:35:39.000,199,10978338,13045,0,1752849338,13017.13794596999,82.9139109300013,53363.19749976 2025-07-18,14:35:40.000,199,10978312,12925,0,1752849339,13017.171627519994,82.8786652800045,53363.19749976 2025-07-18,14:35:41.000,199,10978284,12965,0,1752849340,13017.17836382999,82.83637050000107,53363.35820352 2025-07-18,14:35:42.000,199,10978301,12765,0,1752849341,13017.13794596999,82.80112485000427,53363.400126240005 2025-07-18,14:35:43.000,199,10978354,13325,0,1752849342,13017.164891209999,82.74473181000212,53363.49095880001 2025-07-18,14:35:44.000,199,10978310,13085,0,1752849343,13017.057110249989,82.72358442000404,53363.55384288 2025-07-18,14:35:45.000,199,10978344,13125,0,1752849344,13017.084055489999,82.71653529000469,53363.57480424 2025-07-18,14:35:46.000,199,10978280,12925,0,1752849345,13017.057110249989,82.68128964000061,53363.57480424 2025-07-18,14:35:47.000,199,10978311,13125,0,1752849346,13017.003219769998,82.63899486000446,53363.62371408 2025-07-18,14:35:48.000,199,10978328,13205,0,1752849347,13016.962801909998,82.61079833999975,53363.65166256 2025-07-18,14:35:49.000,199,10978318,13045,0,1752849348,13016.962801909998,82.58260182000231,53363.62371408 2025-07-18,14:35:50.000,199,10978353,13045,0,1752849349,13016.989747149993,82.54735616999824,53363.65166256 2025-07-18,14:35:51.000,199,10978298,13085,0,1752849350,13017.050373939994,82.51211052000144,53363.72852088001 2025-07-18,14:35:52.000,199,10978311,13205,0,1752849351,13017.111000729994,82.41342270000314,53363.735508000005 2025-07-18,14:35:53.000,199,10978315,13325,0,1752849352,13017.18510014,82.33588227000291,53363.76345648 2025-07-18,14:35:54.000,199,10978305,13205,0,1752849353,13017.21878168999,82.21604705999925,53363.79140496 2025-07-18,14:35:55.000,199,10978350,13285,0,1752849354,13017.26593586,82.11031011000159,53363.81236632 2025-07-18,14:35:56.000,199,10978310,13125,0,1752849355,13017.24572693,82.03276968000137,53363.833327680004 2025-07-18,14:35:57.000,199,10978295,13045,0,1752849356,13017.252463239995,81.95522925000114,53363.854289040006 2025-07-18,14:35:58.000,199,10978280,13125,0,1752849357,13017.272672169995,81.88473795000027,53363.903198880005 2025-07-18,14:35:59.000,199,10978278,13085,0,1752849358,13017.252463239995,81.80014839000069,53363.903198880005 2025-07-18,14:36:00.000,199,10978284,12845,0,1752849359,13017.26593586,81.7508044799979,53363.93813448 2025-07-18,14:36:01.000,199,10978348,13205,0,1752849360,13017.19857275999,81.6803131800043,53363.952108720005 2025-07-18,14:36:02.000,199,10978292,13085,0,1752849361,13017.124473349999,81.56047797000065,53363.98704432 2025-07-18,14:36:03.000,199,10978292,13005,0,1752849362,13017.016692389989,81.47588841000106,53364.01499280001 2025-07-18,14:36:04.000,199,10978338,12885,0,1752849363,13016.949329289993,81.34195493999869,53364.07787688 2025-07-18,14:36:05.000,199,10978296,13205,0,1752849364,13016.902175119998,81.24326712000038,53364.001018560004 2025-07-18,14:36:06.000,199,10978302,13285,0,1752849365,13016.720294749997,81.11638278000464,53363.98704432 2025-07-18,14:36:07.000,199,10978320,12925,0,1752849366,13016.619250099997,81.03884235000442,53364.01499280001 2025-07-18,14:36:08.000,199,10978318,12765,0,1752849367,13016.477787589996,80.95425279000483,53363.99403144001 2025-07-18,14:36:09.000,199,10978327,13085,0,1752849368,13016.3497977,80.89785975000268,53364.001018560004 2025-07-18,14:36:10.000,199,10978337,13005,0,1752849369,13016.235280429995,80.84146671000053,53363.93813448 2025-07-18,14:36:11.000,199,10978338,13085,0,1752849370,13016.16118101999,80.8132701900031,53363.97307008001 2025-07-18,14:36:12.000,199,10978293,13285,0,1752849371,13016.053400059995,80.79212279999774,53363.903198880005 2025-07-18,14:36:13.000,199,10978299,13045,0,1752849372,13015.932146479994,80.77802453999902,53363.96608296001 2025-07-18,14:36:14.000,199,10978338,13125,0,1752849373,13015.884992309999,80.72163150000415,53363.88223752 2025-07-18,14:36:15.000,199,10978288,12845,0,1752849374,13015.770475039993,80.73572976000287,53363.84730192001 2025-07-18,14:36:16.000,199,10978333,13045,0,1752849375,13015.709848249993,80.74277889000223,53363.79140496 2025-07-18,14:36:17.000,199,10978312,12965,0,1752849376,13015.682903009998,80.72163150000415,53363.79839208001 2025-07-18,14:36:18.000,199,10978242,12925,0,1752849377,13015.588594669993,80.75687715000095,53363.76345648 2025-07-18,14:36:19.000,199,10978314,13245,0,1752849378,13015.568385739993,80.75687715000095,53363.75646936001 2025-07-18,14:36:20.000,199,10978302,13045,0,1752849379,13015.521231569997,80.74277889000223,53363.76345648 2025-07-18,14:36:21.000,199,10978270,13365,0,1752849380,13015.447132159992,80.7639262800003,53363.72852088001 2025-07-18,14:36:22.000,199,10978278,13125,0,1752849381,13015.426923229992,80.74277889000223,53363.7005724 2025-07-18,14:36:23.000,199,10978241,13085,0,1752849382,13015.379769059997,80.72868063000351,53363.70755952001 2025-07-18,14:36:24.000,199,10978298,13045,0,1752849383,13015.339351199997,80.73572976000287,53363.63768832001 2025-07-18,14:36:25.000,199,10978297,13125,0,1752849384,13015.332614890001,80.69343497999944,53363.5957656 2025-07-18,14:36:26.000,199,10978243,13285,0,1752849385,13015.346087509992,80.665238460002,53363.60275272 2025-07-18,14:36:27.000,199,10978290,12965,0,1752849386,13015.312405960001,80.62999280999793,53363.567817120005 2025-07-18,14:36:28.000,199,10978297,13045,0,1752849387,13015.298933339996,80.6017962900005,53363.518907280006 2025-07-18,14:36:29.000,199,10978316,12965,0,1752849388,13015.278724409996,80.51720673000091,53363.567817120005 2025-07-18,14:36:30.000,199,10978288,13125,0,1752849389,13015.312405960001,80.44671543000004,53363.51192016001 2025-07-18,14:36:31.000,199,10978306,13005,0,1752849390,13015.278724409996,80.39032238999789,53363.46999744001 2025-07-18,14:36:32.000,199,10978298,13045,0,1752849391,13015.271988100001,80.34097848000238,53363.43506184 2025-07-18,14:36:33.000,199,10978305,13165,0,1752849392,13015.319142269997,80.27753631000087,53363.43506184 2025-07-18,14:36:34.000,199,10978266,13125,0,1752849393,13015.339351199997,80.21409413999936,53363.351216400006 2025-07-18,14:36:35.000,199,10978309,12965,0,1752849394,13015.379769059997,80.12950457999978,53363.386152 2025-07-18,14:36:36.000,199,10978221,13245,0,1752849395,13015.420186919997,80.06606240999827,53363.37217776001 2025-07-18,14:36:37.000,199,10978303,12765,0,1752849396,13015.426923229992,79.96737458999996,53363.33724216 2025-07-18,14:36:38.000,199,10978285,13005,0,1752849397,13015.379769059997,79.85458851000294,53363.30929368 2025-07-18,14:36:39.000,199,10978274,13285,0,1752849398,13015.339351199997,79.74180242999864,53363.30230656001 2025-07-18,14:36:40.000,199,10978263,13085,0,1752849399,13015.292197030001,79.6501637399997,53363.28833232 2025-07-18,14:36:41.000,199,10978311,13165,0,1752849400,13015.184416069991,79.62196722000226,53363.330255040004 2025-07-18,14:36:42.000,199,10978283,13125,0,1752849401,13015.04295355999,79.60081983000418,53363.27435808001 2025-07-18,14:36:43.000,199,10978308,13085,0,1752849402,13014.88801843,79.60081983000418,53363.25339672001 2025-07-18,14:36:44.000,199,10978310,13165,0,1752849403,13014.773501159994,79.59377070000482,53363.26038384 2025-07-18,14:36:45.000,199,10978288,13445,0,1752849404,13014.672456509994,79.67836026000441,53363.25339672001 2025-07-18,14:36:46.000,199,10978286,13005,0,1752849405,13014.551202929993,79.68540939000377,53363.23942248 2025-07-18,14:36:47.000,199,10978289,13165,0,1752849406,13014.403004109998,79.63606548000098,53363.14858992 2025-07-18,14:36:48.000,199,10978281,13005,0,1752849407,13014.248068979992,79.62196722000226,53363.12762856001 2025-07-18,14:36:49.000,199,10978335,13205,0,1752849408,13014.113342780001,79.64311461000034,53363.07871872 2025-07-18,14:36:50.000,199,10978265,13005,0,1752849409,13014.025770749991,79.6501637399997,53363.113654320005 2025-07-18,14:36:51.000,199,10978281,13365,0,1752849410,13013.917989789996,79.58672156999819,53363.00884752001 2025-07-18,14:36:52.000,199,10978242,12925,0,1752849411,13013.816945139995,79.60786896000354,53363.04378312 2025-07-18,14:36:53.000,199,10978305,13165,0,1752849412,13013.74284572999,79.57262330999947,53362.96692480001 2025-07-18,14:36:54.000,199,10978310,13365,0,1752849413,13013.66201000999,79.5514759200014,53362.93897632001 2025-07-18,14:36:55.000,199,10978322,12885,0,1752849414,13013.60811953,79.45983723000245,53362.95295056 2025-07-18,14:36:56.000,199,10978309,13285,0,1752849415,13013.54749274,79.42459157999838,53362.85513088 2025-07-18,14:36:57.000,199,10978258,13085,0,1752849416,13013.534020119994,79.34705114999815,53362.80622104 2025-07-18,14:36:58.000,199,10978302,13165,0,1752849417,13013.45992070999,79.31180550000136,53362.79224680001 2025-07-18,14:36:59.000,199,10978288,13005,0,1752849418,13013.406030229999,79.24836332999985,53362.7573112 2025-07-18,14:37:00.000,199,10978268,13285,0,1752849419,13013.352139749994,79.20606855000369,53362.659491520004 2025-07-18,14:37:01.000,199,10978274,13605,0,1752849420,13013.291512959993,79.1567246400009,53362.70840136 2025-07-18,14:37:02.000,199,10978314,13085,0,1752849421,13013.217413549988,79.16377377000026,53362.659491520004 2025-07-18,14:37:03.000,199,10978283,12885,0,1752849422,13013.049005799992,79.17082289999962,53362.6175688 2025-07-18,14:37:04.000,199,10978310,13165,0,1752849423,13012.934488530002,79.17787202999898,53362.6175688 2025-07-18,14:37:05.000,199,10978236,13125,0,1752849424,13012.745871849991,79.14262638000218,53362.57564608 2025-07-18,14:37:06.000,199,10978237,13085,0,1752849425,13012.59093672,79.10738072999811,53362.52673624 2025-07-18,14:37:07.000,199,10978294,13005,0,1752849426,13012.36863849,79.08623334000004,53362.44987792 2025-07-18,14:37:08.000,199,10978236,13045,0,1752849427,13012.173285499994,79.02984029999789,53362.43590368001 2025-07-18,14:37:09.000,199,10978270,12965,0,1752849428,13011.991405129993,79.02279116999853,53362.42192944 2025-07-18,14:37:10.000,199,10978286,13245,0,1752849429,13011.816261070002,79.05098769000324,53362.28917416001 2025-07-18,14:37:11.000,199,10978231,13085,0,1752849430,13011.607435459991,79.02984029999789,53362.21930296001 2025-07-18,14:37:12.000,199,10978294,13285,0,1752849431,13011.44576401999,79.06508595000196,53362.177380240006 2025-07-18,14:37:13.000,199,10978217,13085,0,1752849432,13011.30430150999,79.10738072999811,53362.13545752 2025-07-18,14:37:14.000,199,10978305,13085,0,1752849433,13011.156102689994,79.1567246400009,53362.03763784 2025-07-18,14:37:15.000,199,10978296,13285,0,1752849434,13011.048321729999,79.22016681000241,53361.99571512 2025-07-18,14:37:16.000,199,10978317,12845,0,1752849435,13010.920331839989,79.28360898000392,53361.939818160005 2025-07-18,14:37:17.000,199,10978251,13205,0,1752849436,13010.805814569998,79.37524767000286,53361.85597272 2025-07-18,14:37:18.000,199,10978265,13285,0,1752849437,13010.677824680002,79.4034441900003,53361.78610152001 2025-07-18,14:37:19.000,199,10978333,12805,0,1752849438,13010.590252649992,79.41754244999902,53361.66033336 2025-07-18,14:37:20.000,199,10978348,13125,0,1752849439,13010.509416929992,79.45983723000245,53361.63238488 2025-07-18,14:37:21.000,199,10978301,13085,0,1752849440,13010.442053829996,79.44573897000373,53361.54155232 2025-07-18,14:37:22.000,199,10978292,13125,0,1752849441,13010.415108590001,79.44573897000373,53361.555526560005 2025-07-18,14:37:23.000,199,10978303,13205,0,1752849442,13010.367954419991,79.45983723000245,53361.47168112 2025-07-18,14:37:24.000,199,10978286,13245,0,1752849443,13010.354481800001,79.48098462000053,53361.40879704001 2025-07-18,14:37:25.000,199,10978248,13365,0,1752849444,13010.327536559991,79.46688636000181,53361.3948228 2025-07-18,14:37:26.000,199,10978296,13285,0,1752849445,13010.26690976999,79.48098462000053,53361.290016000006 2025-07-18,14:37:27.000,199,10978305,13205,0,1752849446,13010.219755599996,79.47393549000117,53361.22713192 2025-07-18,14:37:28.000,199,10978264,12925,0,1752849447,13010.19281036,79.44573897000373,53361.1852092 2025-07-18,14:37:29.000,199,10978288,13165,0,1752849448,13010.11197464,79.43164070999774,53361.08738952 2025-07-18,14:37:30.000,199,10978276,13205,0,1752849449,13010.04461153999,79.39639506000094,53361.03847968 2025-07-18,14:37:31.000,199,10978282,13285,0,1752849450,13009.997457369995,79.3681985400035,53360.96162136 2025-07-18,14:37:32.000,199,10978262,13165,0,1752849451,13009.957039509995,79.4034441900003,53360.92668576001 2025-07-18,14:37:33.000,199,10978261,13005,0,1752849452,13009.916621649994,79.4034441900003,53360.85681456001 2025-07-18,14:37:34.000,199,10978281,12965,0,1752849453,13009.781895449989,79.39639506000094,53360.786943360006 2025-07-18,14:37:35.000,199,10978241,12925,0,1752849454,13009.721268659989,79.37524767000286,53360.74502064 2025-07-18,14:37:36.000,199,10978252,13085,0,1752849455,13009.640432939988,79.34705114999815,53360.68213656 2025-07-18,14:37:37.000,199,10978328,13085,0,1752849456,13009.606751389998,79.41049331999966,53360.66117520001 2025-07-18,14:37:38.000,199,10978247,13085,0,1752849457,13009.519179360002,79.39639506000094,53360.60527824 2025-07-18,14:37:39.000,199,10978273,13085,0,1752849458,13009.458552570002,79.39639506000094,53360.54239416001 2025-07-18,14:37:40.000,199,10978235,13005,0,1752849459,13009.418134710002,79.4034441900003,53360.51444568 2025-07-18,14:37:41.000,199,10978277,12965,0,1752849460,13009.391189469992,79.4034441900003,53360.47252296001 2025-07-18,14:37:42.000,199,10978227,13125,0,1752849461,13009.357507920002,79.34000201999879,53360.39566464 2025-07-18,14:37:43.000,199,10978248,13005,0,1752849462,13009.317090060002,79.34705114999815,53360.35374192001 2025-07-18,14:37:44.000,199,10978282,12605,0,1752849463,13009.330562679992,79.33295288999943,53360.35374192001 2025-07-18,14:37:45.000,199,10978246,13205,0,1752849464,13009.317090060002,79.34705114999815,53360.332780560006 2025-07-18,14:37:46.000,199,10978264,12885,0,1752849465,13009.276672200001,79.36114941000415,53360.311819200004 2025-07-18,14:37:47.000,199,10978277,12965,0,1752849466,13009.256463270001,79.34705114999815,53360.22098664 2025-07-18,14:37:48.000,199,10978201,13085,0,1752849467,13009.276672200001,79.34705114999815,53360.20701240001 2025-07-18,14:37:49.000,199,10978281,13045,0,1752849468,13009.276672200001,79.304756370002,53360.19303816 2025-07-18,14:37:50.000,199,10978264,13205,0,1752849469,13009.216045410001,79.34000201999879,53360.13714120001 2025-07-18,14:37:51.000,199,10978296,13045,0,1752849470,13009.195836480001,79.31180550000136,53360.06727000001 2025-07-18,14:37:52.000,199,10978294,12685,0,1752849471,13009.162154929996,79.304756370002,53360.07425712 2025-07-18,14:37:53.000,199,10978247,13245,0,1752849472,13009.121737069996,79.34705114999815,53360.07425712 2025-07-18,14:37:54.000,199,10978235,13045,0,1752849473,13009.04763765999,79.41754244999902,53360.046308640005 2025-07-18,14:37:55.000,199,10978271,13365,0,1752849474,13009.00721979999,79.41754244999902,53360.00438592 2025-07-18,14:37:56.000,199,10978263,12765,0,1752849475,13008.99374718,79.47393549000117,53359.99041168001 2025-07-18,14:37:57.000,199,10978248,13165,0,1752849476,13008.919647769995,79.48803374999989,53359.997398800006 2025-07-18,14:37:58.000,199,10978205,12965,0,1752849477,13008.879229909995,79.48803374999989,53359.99041168001 2025-07-18,14:37:59.000,199,10978235,13085,0,1752849478,13008.82533942999,79.50918113999796,53359.93451472 2025-07-18,14:38:00.000,199,10978250,13165,0,1752849479,13008.717558469994,79.5021320099986,53359.91355336 2025-07-18,14:38:01.000,199,10978276,12925,0,1752849480,13008.62325012999,79.5162302700046,53359.91355336 2025-07-18,14:38:02.000,199,10978245,13365,0,1752849481,13008.542414409989,79.5021320099986,53359.90656624 2025-07-18,14:38:03.000,199,10978265,13245,0,1752849482,13008.448106069998,79.47393549000117,53359.878617760005 2025-07-18,14:38:04.000,199,10978306,12965,0,1752849483,13008.394215589993,79.42459157999838,53359.808746560004 2025-07-18,14:38:05.000,199,10978250,13045,0,1752849484,13008.333588799993,79.41754244999902,53359.83669504 2025-07-18,14:38:06.000,199,10978235,13245,0,1752849485,13008.279698320002,79.31885463000071,53359.81573368 2025-07-18,14:38:07.000,199,10978257,12965,0,1752849486,13008.192126289992,79.24836332999985,53359.73887536 2025-07-18,14:38:08.000,199,10978259,13005,0,1752849487,13008.131499499992,79.18492115999834,53359.73188824001 2025-07-18,14:38:09.000,199,10978290,13045,0,1752849488,13008.091081639992,79.12852812000347,53359.66900416 2025-07-18,14:38:10.000,199,10978259,13005,0,1752849489,13008.057400090001,79.12852812000347,53359.662017040006 2025-07-18,14:38:11.000,199,10978233,13125,0,1752849490,13007.983300679996,79.03688943000452,53359.613107200006 2025-07-18,14:38:12.000,199,10978230,13085,0,1752849491,13007.929410199991,78.93820160999894,53359.59913296 2025-07-18,14:38:13.000,199,10978259,12925,0,1752849492,13007.888992339991,78.88885770000343,53359.5781716 2025-07-18,14:38:14.000,199,10978257,13005,0,1752849493,13007.81489293,78.83246466000128,53359.592145840004 2025-07-18,14:38:15.000,199,10978218,12925,0,1752849494,13007.72732089999,78.82541553000192,53359.56419736001 2025-07-18,14:38:16.000,199,10978234,13365,0,1752849495,13007.619539939995,78.81836640000256,53359.52227464 2025-07-18,14:38:17.000,199,10978270,13205,0,1752849496,13007.51175898,78.8113172700032,53359.52227464 2025-07-18,14:38:18.000,199,10978228,13085,0,1752849497,13007.363560159989,78.82541553000192,53359.48035192 2025-07-18,14:38:19.000,199,10978277,13125,0,1752849498,13007.249042889998,78.84656292,53359.48035192 2025-07-18,14:38:20.000,199,10978248,12845,0,1752849499,13007.114316689993,78.86066117999871,53359.5083004 2025-07-18,14:38:21.000,199,10978208,13085,0,1752849500,13007.013272039992,78.88885770000343,53359.46637768001 2025-07-18,14:38:22.000,199,10978237,13125,0,1752849501,13006.865073219997,78.9100050900015,53359.375545120005 2025-07-18,14:38:23.000,199,10978242,12925,0,1752849502,13006.689929159991,78.9452507399983,53359.34060952 2025-07-18,14:38:24.000,199,10978304,13125,0,1752849503,13006.58888450999,78.9452507399983,53359.34060952 2025-07-18,14:38:25.000,199,10978234,13125,0,1752849504,13006.44742199999,78.98754552000173,53359.3336224 2025-07-18,14:38:26.000,199,10978253,13405,0,1752849505,13006.26554162999,79.02279116999853,53359.2637512 2025-07-18,14:38:27.000,199,10978275,13085,0,1752849506,13006.090397569998,79.03688943000452,53359.18689288 2025-07-18,14:38:28.000,199,10978247,13165,0,1752849507,13005.928726129998,79.06508595000196,53359.13099592001 2025-07-18,14:38:29.000,199,10978298,13245,0,1752849508,13005.814208859993,79.02279116999853,53359.11702168 2025-07-18,14:38:30.000,199,10978270,12925,0,1752849509,13005.659273730002,78.99459465000109,53359.06112472001 2025-07-18,14:38:31.000,199,10978216,13205,0,1752849510,13005.605383249997,79.01574203999917,53358.99824064 2025-07-18,14:38:32.000,199,10978235,13085,0,1752849511,13005.430239189991,78.99459465000109,53358.970292160004 2025-07-18,14:38:33.000,199,10978247,13125,0,1752849512,13005.33593085,79.01574203999917,53358.90740808 2025-07-18,14:38:34.000,199,10978269,13085,0,1752849513,13005.2348862,78.99459465000109,53358.8095884 2025-07-18,14:38:35.000,199,10978267,12885,0,1752849514,13005.120368929995,78.98754552000173,53358.774652800006 2025-07-18,14:38:36.000,199,10978254,12925,0,1752849515,13004.992379039999,79.01574203999917,53358.72574296001 2025-07-18,14:38:37.000,199,10978292,13125,0,1752849516,13004.925015939989,78.96639813000365,53358.66285888 2025-07-18,14:38:38.000,199,10978259,13005,0,1752849517,13004.830707599998,78.97344726000301,53358.606961920006 2025-07-18,14:38:39.000,199,10978288,13205,0,1752849518,13004.736399259993,79.00164378000045,53358.55106496 2025-07-18,14:38:40.000,199,10978264,13165,0,1752849519,13004.689245089998,78.98754552000173,53358.48119376001 2025-07-18,14:38:41.000,199,10978282,13005,0,1752849520,13004.615145679993,79.00164378000045,53358.45324528 2025-07-18,14:38:42.000,199,10978283,13205,0,1752849521,13004.493892099992,78.98754552000173,53358.37638696 2025-07-18,14:38:43.000,199,10978259,12965,0,1752849522,13004.386111139997,79.03688943000452,53358.29254152001 2025-07-18,14:38:44.000,199,10978242,13045,0,1752849523,13004.278330180001,79.0932824699994,53358.20869608 2025-07-18,14:38:45.000,199,10978214,13085,0,1752849524,13004.21770339,79.08623334000004,53358.2156832 2025-07-18,14:38:46.000,199,10978215,13285,0,1752849525,13004.11665874,79.13557725000283,53358.19472184001 2025-07-18,14:38:47.000,199,10978233,13285,0,1752849526,13004.042559329995,79.21311768000305,53358.12485064001 2025-07-18,14:38:48.000,199,10978256,13165,0,1752849527,13003.9549873,79.22016681000241,53358.1108764 2025-07-18,14:38:49.000,199,10978254,12965,0,1752849528,13003.83373372,79.29770724000264,53358.06196656 2025-07-18,14:38:50.000,199,10978278,13285,0,1752849529,13003.732689069999,79.33295288999943,53357.99209536 2025-07-18,14:38:51.000,199,10978225,12925,0,1752849530,13003.672062279998,79.35410028000479,53357.88728856001 2025-07-18,14:38:52.000,199,10978277,12925,0,1752849531,13003.537336079993,79.38934593000158,53357.84536584 2025-07-18,14:38:53.000,199,10978242,12885,0,1752849532,13003.463236670003,79.48098462000053,53357.80344312 2025-07-18,14:38:54.000,199,10978287,13285,0,1752849533,13003.355455709992,79.5021320099986,53357.77549464 2025-07-18,14:38:55.000,199,10978249,13245,0,1752849534,13003.308301539997,79.56557418000011,53357.67767496 2025-07-18,14:38:56.000,199,10978263,13285,0,1752849535,13003.213993199992,79.6501637399997,53357.61479088 2025-07-18,14:38:57.000,199,10978228,13165,0,1752849536,13003.146630099996,79.69950765000249,53357.55190680001 2025-07-18,14:38:58.000,199,10978244,13285,0,1752849537,13003.065794379996,79.74180242999864,53357.50299696001 2025-07-18,14:38:59.000,199,10978263,12885,0,1752849538,13003.011903899991,79.81229372999951,53357.39819016 2025-07-18,14:39:00.000,199,10978264,13085,0,1752849539,13003.005167589996,79.86868677000166,53357.37024168 2025-07-18,14:39:01.000,199,10978258,13205,0,1752849540,13002.99843128,79.94622720000189,53357.30037048 2025-07-18,14:39:02.000,199,10978233,13085,0,1752849541,13002.944540799996,79.99557111000468,53357.293383360004 2025-07-18,14:39:03.000,199,10978211,13285,0,1752849542,13002.8771777,80.04491502000019,53357.25844776001 2025-07-18,14:39:04.000,199,10978260,12925,0,1752849543,13002.85696877,80.09425893000298,53357.244473520004 2025-07-18,14:39:05.000,199,10978246,13125,0,1752849544,13002.78960566999,80.15770110000449,53357.12569248 2025-07-18,14:39:06.000,199,10978245,12965,0,1752849545,13002.74918780999,80.24933979000343,53357.10473112 2025-07-18,14:39:07.000,199,10978266,13445,0,1752849546,13002.71550626,80.31278195999766,53357.06979552001 2025-07-18,14:39:08.000,199,10978245,13125,0,1752849547,13002.702033639995,80.40442065000389,53357.04883416001 2025-07-18,14:39:09.000,199,10978304,13125,0,1752849548,13002.641406849994,80.47491195000475,53357.02088568001 2025-07-18,14:39:10.000,199,10978220,12845,0,1752849549,13002.61446161,80.60884541999985,53356.93704024 2025-07-18,14:39:11.000,199,10978231,12845,0,1752849550,13002.600988989994,80.65114020000328,53356.86716904 2025-07-18,14:39:12.000,199,10978232,12885,0,1752849551,13002.533625889999,80.75687715000095,53356.83223344001 2025-07-18,14:39:13.000,199,10978246,13125,0,1752849552,13002.479735409994,80.77802453999902,53356.86716904 2025-07-18,14:39:14.000,199,10978274,12925,0,1752849553,13002.432581239998,80.79212279999774,53356.79729784 2025-07-18,14:39:15.000,199,10978239,13365,0,1752849554,13002.358481829993,80.82031932000245,53356.77633648 2025-07-18,14:39:16.000,199,10978218,13085,0,1752849555,13002.365218139988,80.86261409999861,53356.748388 2025-07-18,14:39:17.000,199,10978248,13245,0,1752849556,13002.338272899993,80.89785975000268,53356.75537512001 2025-07-18,14:39:18.000,199,10978251,13285,0,1752849557,13002.338272899993,80.89785975000268,53356.643581200005 2025-07-18,14:39:19.000,199,10978260,13005,0,1752849558,13002.338272899993,80.95425279000483,53356.68550392001 2025-07-18,14:39:20.000,199,10978242,12885,0,1752849559,13002.358481829993,80.96835105000355,53356.692491040005 2025-07-18,14:39:21.000,199,10978252,13245,0,1752849560,13002.405635999989,81.02474408999842,53356.62960696 2025-07-18,14:39:22.000,199,10978210,13205,0,1752849561,13002.405635999989,81.06703887000185,53356.573710000004 2025-07-18,14:39:23.000,199,10978233,13085,0,1752849562,13002.439317549994,81.13753017000272,53356.538774399996 2025-07-18,14:39:24.000,199,10978246,13285,0,1752849563,13002.486471719989,81.18687407999823,53356.573710000004 2025-07-18,14:39:25.000,199,10978286,13085,0,1752849564,13002.56730743999,81.22916886000166,53356.538774399996 2025-07-18,14:39:26.000,199,10978247,13245,0,1752849565,13002.60772529999,81.30670929000189,53356.55274864 2025-07-18,14:39:27.000,199,10978227,13085,0,1752849566,13002.61446161,81.35605320000468,53356.48986456 2025-07-18,14:39:28.000,199,10978224,13005,0,1752849567,13002.68856101999,81.42654449999827,53356.48287744 2025-07-18,14:39:29.000,199,10978265,13045,0,1752849568,13002.71550626,81.48293754000042,53356.51781304001 2025-07-18,14:39:30.000,199,10978272,13285,0,1752849569,13002.782869359995,81.58162535999872,53356.45492896 2025-07-18,14:39:31.000,199,10978250,13485,0,1752849570,13002.80981459999,81.64506753000023,53356.41300624 2025-07-18,14:39:32.000,199,10978259,13285,0,1752849571,13002.83675984,81.68736231000366,53356.44095472 2025-07-18,14:39:33.000,199,10978277,12845,0,1752849572,13002.863705079995,81.73670621999918,53356.41999336001 2025-07-18,14:39:34.000,199,10978261,12965,0,1752849573,13002.89738663,81.80014839000069,53356.41300624 2025-07-18,14:39:35.000,199,10978250,13045,0,1752849574,13002.89738663,81.84949230000348,53356.4339676 2025-07-18,14:39:36.000,199,10978266,13005,0,1752849575,13002.89065031999,81.88473795000027,53356.406019120004 2025-07-18,14:39:37.000,199,10978263,13445,0,1752849576,13002.89065031999,81.94113099000242,53356.4339676 2025-07-18,14:39:38.000,199,10978263,13285,0,1752849577,13002.8771777,82.01867142000265,53356.41999336001 2025-07-18,14:39:39.000,199,10978279,12925,0,1752849578,13002.85023245999,82.0750644600048,53356.426980480006 2025-07-18,14:39:40.000,199,10978245,13325,0,1752849579,13002.85023245999,82.16670315000374,53356.44794184001 2025-07-18,14:39:41.000,199,10978280,13325,0,1752849580,13002.782869359995,82.28653836000012,53356.46191608 2025-07-18,14:39:42.000,199,10978260,12925,0,1752849581,13002.722242569995,82.37817704999907,53356.426980480006 2025-07-18,14:39:43.000,199,10978263,13245,0,1752849582,13002.66835208999,82.4557174799993,53356.4339676 2025-07-18,14:39:44.000,199,10978279,13205,0,1752849583,13002.63467054,82.54030703999888,53356.46191608 2025-07-18,14:39:45.000,199,10978251,13085,0,1752849584,13002.560571129994,82.63194572999782,53356.48287744 2025-07-18,14:39:46.000,199,10978238,13085,0,1752849585,13002.506680649989,82.68128964000061,53356.44794184001 2025-07-18,14:39:47.000,199,10978229,13085,0,1752849586,13002.452790169998,82.75178094000148,53356.475890320005 2025-07-18,14:39:48.000,199,10978269,13285,0,1752849587,13002.419108619993,82.77997745999892,53356.44095472 2025-07-18,14:39:49.000,199,10978286,13365,0,1752849588,13002.358481829993,82.80817398000363,53356.41300624 2025-07-18,14:39:50.000,199,10978252,13365,0,1752849589,13002.304591349988,82.8786652800045,53356.38505776 2025-07-18,14:39:51.000,199,10978325,13165,0,1752849590,13002.230491939998,82.8786652800045,53356.41999336001 2025-07-18,14:39:52.000,199,10978207,13445,0,1752849591,13002.223755630002,82.90686180000193,53356.39903200001 2025-07-18,14:39:53.000,199,10978265,13005,0,1752849592,13002.176601459993,82.94210744999873,53356.406019120004 2025-07-18,14:39:54.000,199,10978301,12885,0,1752849593,13002.190074079997,83.0125987499996,53356.39903200001 2025-07-18,14:39:55.000,199,10978235,12845,0,1752849594,13002.163128840002,83.09013917999982,53356.39903200001 2025-07-18,14:39:56.000,199,10978256,13165,0,1752849595,13002.149656219997,83.1112865699979,53356.3640964 2025-07-18,14:39:57.000,199,10978260,12965,0,1752849596,13002.142919910002,83.17472873999941,53356.41300624 2025-07-18,14:39:58.000,199,10978269,13125,0,1752849597,13002.122710980002,83.25226916999964,53356.371083519996 2025-07-18,14:39:59.000,199,10978269,12925,0,1752849598,13002.122710980002,83.30866221000178,53356.37807064001 2025-07-18,14:40:00.000,199,10978304,13365,0,1752849599,13002.089029429997,83.33685872999922,53356.357109280005 2025-07-18,14:40:01.000,199,10978266,13165,0,1752849600,13002.089029429997,83.41439915999945,53356.371083519996 2025-07-18,14:40:02.000,199,10978266,12885,0,1752849601,13002.055347879992,83.47784133000096,53356.33614792 2025-07-18,14:40:03.000,199,10978274,12965,0,1752849602,13002.021666330002,83.52013611000439,53356.308199440005 2025-07-18,14:40:04.000,199,10978317,13005,0,1752849603,13002.055347879992,83.62587306000205,53356.3640964 2025-07-18,14:40:05.000,199,10978232,12925,0,1752849604,13002.048611569997,83.70341349000228,53356.38505776 2025-07-18,14:40:06.000,199,10978232,13125,0,1752849605,13001.994721089992,83.74570826999843,53356.32217368 2025-07-18,14:40:07.000,199,10978253,13005,0,1752849606,13001.940830610001,83.85144522000337,53356.308199440005 2025-07-18,14:40:08.000,199,10978290,13085,0,1752849607,13001.900412750001,83.90783825999824,53356.308199440005 2025-07-18,14:40:09.000,199,10978278,13245,0,1752849608,13001.934094299992,83.96423130000039,53356.371083519996 2025-07-18,14:40:10.000,199,10978262,12925,0,1752849609,13001.886940129996,84.0276734700019,53356.35012216001 2025-07-18,14:40:11.000,199,10978258,13205,0,1752849610,13001.880203820001,84.09816477000277,53356.371083519996 2025-07-18,14:40:12.000,199,10978259,13205,0,1752849611,13001.859994890001,84.18275433000235,53356.2942252 2025-07-18,14:40:13.000,199,10978267,13205,0,1752849612,13001.873467509991,84.175705200003,53356.259289600006 2025-07-18,14:40:14.000,199,10978241,12965,0,1752849613,13001.886940129996,84.21095084999979,53356.28723808 2025-07-18,14:40:15.000,199,10978234,13365,0,1752849614,13001.913885369991,84.24619650000386,53356.21736688 2025-07-18,14:40:16.000,199,10978247,13205,0,1752849615,13001.947566919996,84.31668780000473,53356.28025096001 2025-07-18,14:40:17.000,199,10978266,12965,0,1752849616,13001.987984779997,84.35193345000152,53356.24531536 2025-07-18,14:40:18.000,199,10978278,13285,0,1752849617,13002.035138949992,84.40832649000367,53356.21736688 2025-07-18,14:40:19.000,199,10978281,13405,0,1752849618,13002.075556809992,84.47881779000454,53356.238328240004 2025-07-18,14:40:20.000,199,10978232,13045,0,1752849619,13002.089029429997,84.5845547400022,53356.25230248001 2025-07-18,14:40:21.000,199,10978229,12965,0,1752849620,13002.136183599992,84.619800389999,53356.27326384 2025-07-18,14:40:22.000,199,10978285,13285,0,1752849621,13002.136183599992,84.78193037999881,53356.28025096001 2025-07-18,14:40:23.000,199,10978285,12965,0,1752849622,13002.196810389993,84.85947080999904,53356.28025096001 2025-07-18,14:40:24.000,199,10978316,13085,0,1752849623,13002.230491939998,84.9793060200027,53356.25230248001 2025-07-18,14:40:25.000,199,10978263,13045,0,1752849624,13002.257437179993,85.12733775000379,53356.27326384 2025-07-18,14:40:26.000,199,10978257,12925,0,1752849625,13002.297855039993,85.24012383000081,53356.24531536 2025-07-18,14:40:27.000,199,10978261,13005,0,1752849626,13002.311327659998,85.34586077999847,53356.224354 2025-07-18,14:40:28.000,199,10978285,13125,0,1752849627,13002.398899689993,85.44454860000405,53356.259289600006 2025-07-18,14:40:29.000,199,10978280,13325,0,1752849628,13002.459526479994,85.55733468000108,53356.32217368 2025-07-18,14:40:30.000,199,10978251,12925,0,1752849629,13002.499944339994,85.6348751100013,53356.21037976001 2025-07-18,14:40:31.000,199,10978241,12965,0,1752849630,13002.540362199994,85.76175945000432,53356.2942252 2025-07-18,14:40:32.000,199,10978308,13125,0,1752849631,13002.58751636999,85.83929988000455,53356.33614792 2025-07-18,14:40:33.000,199,10978258,13085,0,1752849632,13002.6750884,85.8815946600007,53356.34313504 2025-07-18,14:40:34.000,199,10978243,13285,0,1752849633,13002.76939673999,85.97323334999965,53356.33614792 2025-07-18,14:40:35.000,199,10978201,13165,0,1752849634,13002.83675984,86.10011769000266,53356.308199440005 2025-07-18,14:40:36.000,199,10978267,13205,0,1752849635,13002.89738663,86.15651073000481,53356.33614792 2025-07-18,14:40:37.000,199,10978307,13165,0,1752849636,13002.984958659996,86.25519855000312,53356.3640964 2025-07-18,14:40:38.000,199,10978310,13445,0,1752849637,13003.065794379996,86.3397881100027,53356.37807064001 2025-07-18,14:40:39.000,199,10978285,13085,0,1752849638,13003.133157479991,86.40323028000421,53356.37807064001 2025-07-18,14:40:40.000,199,10978219,12925,0,1752849639,13003.220729510002,86.45257418999972,53356.35012216001 2025-07-18,14:40:41.000,199,10978245,13205,0,1752849640,13003.301565230002,86.56536027000402,53356.37807064001 2025-07-18,14:40:42.000,199,10978256,13005,0,1752849641,13003.402609880002,86.62880243999825,53356.406019120004 2025-07-18,14:40:43.000,199,10978262,13045,0,1752849642,13003.449764049998,86.70634286999848,53356.45492896 2025-07-18,14:40:44.000,199,10978270,13245,0,1752849643,13003.564281319988,86.74158852000255,53356.49685168001 2025-07-18,14:40:45.000,199,10978256,13125,0,1752849644,13003.624908109989,86.7838832999987,53356.51082592 2025-07-18,14:40:46.000,199,10978304,13085,0,1752849645,13003.719216449994,86.82617808000214,53356.538774399996 2025-07-18,14:40:47.000,199,10978257,13445,0,1752849646,13003.78657954999,86.896669380003,53356.6086456 2025-07-18,14:40:48.000,199,10978256,13005,0,1752849647,13003.840470029994,86.88962025000365,53356.6086456 2025-07-18,14:40:49.000,199,10978274,12965,0,1752849648,13003.91456944,86.96716068000387,53356.692491040005 2025-07-18,14:40:50.000,199,10978205,13045,0,1752849649,13003.99540516,87.07289763000153,53356.71345240001 2025-07-18,14:40:51.000,199,10978223,13005,0,1752849650,13004.05603195,87.12929067000368,53356.69947816 2025-07-18,14:40:52.000,199,10978266,13285,0,1752849651,13004.13013135999,87.16453632000048,53356.811272080005 2025-07-18,14:40:53.000,199,10978241,13045,0,1752849652,13004.210967079991,87.2914206600035,53356.83223344001 2025-07-18,14:40:54.000,199,10978289,13005,0,1752849653,13004.291802799991,87.31961718000093,53356.86716904 2025-07-18,14:40:55.000,199,10978254,13045,0,1752849654,13004.359165900001,87.37601022000308,53356.85319480001 2025-07-18,14:40:56.000,199,10978228,13045,0,1752849655,13004.433265309992,87.41830499999924,53356.83223344001 2025-07-18,14:40:57.000,199,10978255,13245,0,1752849656,13004.554518889992,87.51699282000482,53356.8881304 2025-07-18,14:40:58.000,199,10978327,13085,0,1752849657,13004.669036159998,87.53109108000353,53356.91607888 2025-07-18,14:40:59.000,199,10978255,13285,0,1752849658,13004.743135569988,87.60863151000376,53356.9580016 2025-07-18,14:41:00.000,199,10978300,13365,0,1752849659,13004.837443909993,87.65092628999992,53356.9929372 2025-07-18,14:41:01.000,199,10978258,13205,0,1752849660,13004.978906419994,87.70731933000206,53357.041847039996 2025-07-18,14:41:02.000,199,10978266,13045,0,1752849661,13005.032796899999,87.77781063000293,53357.08376976 2025-07-18,14:41:03.000,199,10978273,13045,0,1752849662,13005.06647844999,87.86944932000188,53357.146653840005 2025-07-18,14:41:04.000,199,10978224,13165,0,1752849663,13005.14731416999,87.89764583999931,53357.11870536001 2025-07-18,14:41:05.000,199,10978277,13325,0,1752849664,13005.20794095999,87.93289149000339,53357.2025508 2025-07-18,14:41:06.000,199,10978282,13245,0,1752849665,13005.26856774999,87.9469897500021,53357.23748640001 2025-07-18,14:41:07.000,199,10978247,13085,0,1752849666,13005.34940346999,88.00338279000425,53357.23748640001 2025-07-18,14:41:08.000,199,10978278,12925,0,1752849667,13005.41676657,88.02453018000233,53357.293383360004 2025-07-18,14:41:09.000,199,10978253,13165,0,1752849668,13005.558229080001,88.04567757000041,53357.3772288 2025-07-18,14:41:10.000,199,10978258,13085,0,1752849669,13005.672746349992,88.07387408999784,53357.38421592001 2025-07-18,14:41:11.000,199,10978269,13005,0,1752849670,13005.726636829997,88.14436538999871,53357.38421592001 2025-07-18,14:41:12.000,199,10978294,13125,0,1752849671,13005.814208859993,88.17256191000342,53357.44011288 2025-07-18,14:41:13.000,199,10978251,13325,0,1752849672,13005.854626719993,88.2289549499983,53357.49600984 2025-07-18,14:41:14.000,199,10978251,13045,0,1752849673,13005.915253509993,88.26420060000237,53357.46806136 2025-07-18,14:41:15.000,199,10978264,13325,0,1752849674,13005.962407679988,88.27124973000173,53357.55190680001 2025-07-18,14:41:16.000,199,10978253,13285,0,1752849675,13006.036507089993,88.30649537999852,53357.5868424 2025-07-18,14:41:17.000,199,10978244,13285,0,1752849676,13006.117342809994,88.36993755000003,53357.67068784001 2025-07-18,14:41:18.000,199,10978284,13005,0,1752849677,13006.22512376999,88.4051832000041,53357.628765120004 2025-07-18,14:41:19.000,199,10978253,13325,0,1752849678,13006.25206901,88.44747798000026,53357.73357192 2025-07-18,14:41:20.000,199,10978274,12925,0,1752849679,13006.319432109995,88.53206753999984,53357.747546160004 2025-07-18,14:41:21.000,199,10978304,12925,0,1752849680,13006.35311366,88.58141145000263,53357.76152040001 2025-07-18,14:41:22.000,199,10978259,13205,0,1752849681,13006.400267829995,88.6519027500035,53357.768507520006 2025-07-18,14:41:23.000,199,10978246,13045,0,1752849682,13006.44742199999,88.71534491999773,53357.8313916 2025-07-18,14:41:24.000,199,10978276,13085,0,1752849683,13006.44742199999,88.80698361000395,53357.85934008001 2025-07-18,14:41:25.000,199,10978290,13365,0,1752849684,13006.50804878999,88.84927839000011,53357.92222416 2025-07-18,14:41:26.000,199,10978214,13005,0,1752849685,13006.582148199996,88.96911360000377,53357.936198400006 2025-07-18,14:41:27.000,199,10978290,13085,0,1752849686,13006.60909343999,88.98321186000248,53357.97812112001 2025-07-18,14:41:28.000,199,10978235,13245,0,1752849687,13006.662983919996,89.02550663999864,53358.01305672 2025-07-18,14:41:29.000,199,10978257,13045,0,1752849688,13006.757292260001,89.08894881000015,53358.05497944001 2025-07-18,14:41:30.000,199,10978294,13285,0,1752849689,13006.831391669992,89.1453418500023,53358.08991504 2025-07-18,14:41:31.000,199,10978261,12925,0,1752849690,13006.918963700002,89.2087840200038,53358.131837760004 2025-07-18,14:41:32.000,199,10978293,13005,0,1752849691,13007.040217280002,89.22993141000188,53358.131837760004 2025-07-18,14:41:33.000,199,10978255,13205,0,1752849692,13007.147998239998,89.2440296700006,53358.24363168001 2025-07-18,14:41:34.000,199,10978249,13125,0,1752849693,13007.168207169998,89.27222618999804,53358.26459304001 2025-07-18,14:41:35.000,199,10978274,13285,0,1752849694,13007.269251819998,89.30042271000275,53358.320490000006 2025-07-18,14:41:36.000,199,10978273,13285,0,1752849695,13007.275988129993,89.3568157500049,53358.34145136001 2025-07-18,14:41:37.000,199,10978278,13045,0,1752849696,13007.356823849994,89.37796314000298,53358.3554256 2025-07-18,14:41:38.000,199,10978266,13045,0,1752849697,13007.40397801999,89.39911053000105,53358.32747712 2025-07-18,14:41:39.000,199,10978310,12925,0,1752849698,13007.457868499994,89.39911053000105,53358.34843848 2025-07-18,14:41:40.000,199,10978304,13085,0,1752849699,13007.49155005,89.44140531000448,53358.418309680004 2025-07-18,14:41:41.000,199,10978309,12925,0,1752849700,13007.52523159999,89.52599487000407,53358.418309680004 2025-07-18,14:41:42.000,199,10978273,13005,0,1752849701,13007.599331009995,89.58238790999894,53358.46023240001 2025-07-18,14:41:43.000,199,10978311,12925,0,1752849702,13007.65322149,89.59648616999766,53358.50914224001 2025-07-18,14:41:44.000,199,10978279,13125,0,1752849703,13007.69363935,89.61058443000366,53358.55106496 2025-07-18,14:41:45.000,199,10978326,13205,0,1752849704,13007.801420309996,89.63878095000109,53358.51612936 2025-07-18,14:41:46.000,199,10978253,13045,0,1752849705,13007.85531079,89.75156702999811,53358.606961920006 2025-07-18,14:41:47.000,199,10978232,13045,0,1752849706,13007.942882819996,89.77976355000283,53358.586000560004 2025-07-18,14:41:48.000,199,10978277,13165,0,1752849707,13008.023718539996,89.8502548500037,53358.57901344001 2025-07-18,14:41:49.000,199,10978239,13165,0,1752849708,13008.151708429992,89.89959875999921,53358.62792328001 2025-07-18,14:41:50.000,199,10978243,12965,0,1752849709,13008.219071530002,89.94189354000264,53358.67683312001 2025-07-18,14:41:51.000,199,10978220,13045,0,1752849710,13008.286434629998,90.01943397000286,53358.67683312001 2025-07-18,14:41:52.000,199,10978274,13005,0,1752849711,13008.353797729993,90.06877787999838,53358.73273008 2025-07-18,14:41:53.000,199,10978232,13125,0,1752849712,13008.414424519993,90.08287614000437,53358.76067856 2025-07-18,14:42:14.000,199,10978238,13005,0,1752849733,13009.869467479999,90.64680654000404,53359.48733904001 2025-07-18,14:42:15.000,199,10978256,13045,0,1752849734,13009.957039509995,90.67500306000147,53359.543236000005 2025-07-18,14:42:16.000,199,10978260,13365,0,1752849735,13010.06482046999,90.68205219000083,53359.55022312 2025-07-18,14:42:17.000,199,10978212,13085,0,1752849736,13010.16586511999,90.68205219000083,53359.592145840004 2025-07-18,14:42:18.000,199,10978258,13325,0,1752849737,13010.26690976999,90.66795393000211,53359.6480428 2025-07-18,14:42:19.000,199,10978273,13005,0,1752849738,13010.415108590001,90.6538556700034,53359.710926880005 2025-07-18,14:42:20.000,199,10978263,13165,0,1752849739,13010.522889549997,90.69615044999955,53359.74586248 2025-07-18,14:42:21.000,199,10978263,13085,0,1752849740,13010.583516339997,90.75959262000106,53359.83669504 2025-07-18,14:42:22.000,199,10978255,12885,0,1752849741,13010.671088369993,90.75959262000106,53359.77381096001 2025-07-18,14:42:23.000,199,10978278,13365,0,1752849742,13010.785605639998,90.80893653000385,53359.82272080001 2025-07-18,14:42:24.000,199,10978258,13085,0,1752849743,13010.852968739993,90.87237869999808,53359.892592 2025-07-18,14:42:25.000,199,10978289,13365,0,1752849744,13010.906859219998,90.90762435000215,53359.92054048001 2025-07-18,14:42:26.000,199,10978266,13125,0,1752849745,13010.954013389994,90.9640173900043,53359.95547608 2025-07-18,14:42:27.000,199,10978228,12925,0,1752849746,13011.034849109994,91.01336129999981,53360.05329576 2025-07-18,14:42:28.000,199,10978245,13405,0,1752849747,13011.028112799999,91.0627052100026,53359.997398800006 2025-07-18,14:42:29.000,199,10978290,13005,0,1752849748,13011.028112799999,91.08385260000068,53360.05329576 2025-07-18,14:42:30.000,199,10978241,12925,0,1752849749,13011.028112799999,91.15434390000155,53359.997398800006 2025-07-18,14:42:31.000,199,10978266,13005,0,1752849750,13011.04158541999,91.2459825900005,53360.06727000001 2025-07-18,14:42:32.000,199,10978258,13125,0,1752849751,13011.055058039994,91.29532650000328,53360.12316696 2025-07-18,14:42:33.000,199,10978286,13445,0,1752849752,13010.987694939999,91.37286693000351,53360.144128320004 2025-07-18,14:42:34.000,199,10978260,12845,0,1752849753,13010.940540769989,91.44335823000438,53360.18605104001 2025-07-18,14:42:35.000,199,10978287,13325,0,1752849754,13010.913595529993,91.47860388000117,53360.1720768 2025-07-18,14:42:36.000,199,10978309,13085,0,1752849755,13010.839496119988,91.52794779000396,53360.15810256001 2025-07-18,14:42:37.000,199,10978312,13125,0,1752849756,13010.812550879993,91.52794779000396,53360.17906392 2025-07-18,14:42:38.000,199,10978289,13085,0,1752849757,13010.819287189988,91.58434082999884,53360.15810256001 2025-07-18,14:42:39.000,199,10978273,13325,0,1752849758,13010.751924089993,91.57729169999948,53360.13714120001 2025-07-18,14:42:40.000,199,10978257,13285,0,1752849759,13010.704769919997,91.60548822000419,53360.15810256001 2025-07-18,14:42:41.000,199,10978287,13085,0,1752849760,13010.704769919997,91.63368474000163,53360.144128320004 2025-07-18,14:42:42.000,199,10978243,13285,0,1752849761,13010.677824680002,91.64073387000099,53360.13714120001 2025-07-18,14:42:43.000,199,10978247,13165,0,1752849762,13010.711506229993,91.64778300000035,53360.08823136001 2025-07-18,14:42:44.000,199,10978228,12965,0,1752849763,13010.731715159993,91.61958648000291,53360.1022056 2025-07-18,14:42:45.000,199,10978259,12845,0,1752849764,13010.772133019993,91.61253735000355,53360.13015408 2025-07-18,14:42:46.000,199,10978273,13045,0,1752849765,13010.819287189988,91.60548822000419,53360.116179840006 2025-07-18,14:42:47.000,199,10978234,13245,0,1752849766,13010.913595529993,91.62663561000227,53360.13015408 2025-07-18,14:42:48.000,199,10978282,13045,0,1752849767,13010.974222319994,91.64778300000035,53360.116179840006 2025-07-18,14:42:49.000,199,10978225,13085,0,1752849768,13011.021376489989,91.64073387000099,53360.12316696 2025-07-18,14:42:50.000,199,10978302,13085,0,1752849769,13011.088739589999,91.68302865000442,53360.13714120001 2025-07-18,14:42:51.000,199,10978273,13285,0,1752849770,13011.088739589999,91.69712691000313,53360.08124424 2025-07-18,14:42:52.000,199,10978283,12925,0,1752849771,13011.14936638,91.7041760400025,53360.15810256001 2025-07-18,14:42:53.000,199,10978257,13085,0,1752849772,13011.20325685999,91.76056908000464,53360.15111544 2025-07-18,14:42:54.000,199,10978243,12925,0,1752849773,13011.18304792999,91.76056908000464,53360.13015408 2025-07-18,14:42:55.000,199,10978263,13245,0,1752849774,13011.18978424,91.81696211999952,53360.20701240001 2025-07-18,14:42:56.000,199,10978239,12965,0,1752849775,13011.176311619995,91.89450254999974,53360.18605104001 2025-07-18,14:42:57.000,199,10978292,13085,0,1752849776,13011.18978424,91.95089559000189,53360.20701240001 2025-07-18,14:42:58.000,199,10978263,12885,0,1752849777,13011.16957531,92.0143377600034,53360.23496088001 2025-07-18,14:42:59.000,199,10978231,12925,0,1752849778,13011.135893759994,92.07777993000491,53360.22797376 2025-07-18,14:43:00.000,199,10978259,12965,0,1752849779,13011.095475899994,92.16941862000385,53360.241948 2025-07-18,14:43:01.000,199,10978232,13085,0,1752849780,13011.095475899994,92.21876252999937,53360.22797376 2025-07-18,14:43:02.000,199,10978271,13005,0,1752849781,13011.115684829994,92.26810644000216,53360.241948 2025-07-18,14:43:03.000,199,10978294,13165,0,1752849782,13011.088739589999,92.35269600000174,53360.20701240001 2025-07-18,14:43:04.000,199,10978265,13125,0,1752849783,13011.095475899994,92.38794164999854,53360.19303816 2025-07-18,14:43:05.000,199,10978268,13085,0,1752849784,13011.10894852,92.43023643000197,53360.22098664 2025-07-18,14:43:06.000,199,10978315,12925,0,1752849785,13011.12915745,92.50072773000284,53360.23496088001 2025-07-18,14:43:07.000,199,10978228,13005,0,1752849786,13011.135893759994,92.47958034000476,53360.24893512 2025-07-18,14:43:08.000,199,10978276,12925,0,1752849787,13011.156102689994,92.52187512000091,53360.241948 2025-07-18,14:43:09.000,199,10978242,13125,0,1752849788,13011.115684829994,92.52892425000027,53360.22098664 2025-07-18,14:43:10.000,199,10978288,13445,0,1752849789,13011.18304792999,92.55007163999835,53360.23496088001 2025-07-18,14:43:11.000,199,10978325,13085,0,1752849790,13011.135893759994,92.55712076999771,53360.25592224001 2025-07-18,14:43:12.000,199,10978229,13205,0,1752849791,13011.156102689994,92.55712076999771,53360.20701240001 2025-07-18,14:43:13.000,199,10978296,13285,0,1752849792,13011.16957531,92.5712190300037,53360.22098664 2025-07-18,14:43:14.000,199,10978206,13245,0,1752849793,13011.20999317,92.53597337999963,53360.283870720006 2025-07-18,14:43:15.000,199,10978234,12765,0,1752849794,13011.16283899999,92.54302250999899,53360.30483208001 2025-07-18,14:43:16.000,199,10978236,13205,0,1752849795,13011.236938409995,92.57826816000306,53360.29085784 2025-07-18,14:43:17.000,199,10978275,13365,0,1752849796,13011.24367471999,92.63466119999794,53360.36072904 2025-07-18,14:43:18.000,199,10978242,13045,0,1752849797,13011.27061996,92.62761206999858,53360.32579344001 2025-07-18,14:43:19.000,199,10978206,13285,0,1752849798,13011.28409257999,92.67695598000137,53360.31880632 2025-07-18,14:43:20.000,199,10978269,13045,0,1752849799,13011.32451043999,92.73334902000352,53360.283870720006 2025-07-18,14:43:21.000,199,10978270,13045,0,1752849800,13011.38513722999,92.73334902000352,53360.27688360001 2025-07-18,14:43:22.000,199,10978274,12965,0,1752849801,13011.40534615999,92.7544964100016,53360.24893512 2025-07-18,14:43:23.000,199,10978255,13165,0,1752849802,13011.46597294999,92.74744728000223,53360.26989648 2025-07-18,14:43:24.000,199,10978307,13285,0,1752849803,13011.479445569996,92.74039815000287,53360.26989648 2025-07-18,14:43:25.000,199,10978236,13165,0,1752849804,13011.567017599991,92.76859467000031,53360.30483208001 2025-07-18,14:43:26.000,199,10978235,12965,0,1752849805,13011.580490219996,92.77564379999967,53360.311819200004 2025-07-18,14:43:27.000,199,10978262,13205,0,1752849806,13011.614171770001,92.76154554000095,53360.262909360004 2025-07-18,14:43:28.000,199,10978260,12925,0,1752849807,13011.695007490001,92.76154554000095,53360.311819200004 2025-07-18,14:43:29.000,199,10978246,13245,0,1752849808,13011.721952729997,92.78269292999903,53360.37470328001 2025-07-18,14:43:30.000,199,10978291,12765,0,1752849809,13011.769106899992,92.80384032000438,53360.33976768 2025-07-18,14:43:31.000,199,10978283,12885,0,1752849810,13011.789315829992,92.78269292999903,53360.37470328001 2025-07-18,14:43:32.000,199,10978274,13005,0,1752849811,13011.829733689992,92.80384032000438,53360.381690400005 2025-07-18,14:43:33.000,199,10978251,13325,0,1752849812,13011.856678930002,92.78974205999839,53360.36771616 2025-07-18,14:43:34.000,199,10978299,13205,0,1752849813,13011.849942619992,92.82498771000246,53360.36771616 2025-07-18,14:43:35.000,199,10978257,13365,0,1752849814,13011.856678930002,92.83203684000182,53360.416626 2025-07-18,14:43:36.000,199,10978283,12965,0,1752849815,13011.836470000002,92.8179385800031,53360.42361312001 2025-07-18,14:43:37.000,199,10978266,12965,0,1752849816,13011.897096790002,92.81088945000374,53360.416626 2025-07-18,14:43:38.000,199,10978276,13085,0,1752849817,13011.876887860002,92.81088945000374,53360.430600240004 2025-07-18,14:43:39.000,199,10978221,13045,0,1752849818,13011.897096790002,92.82498771000246,53360.42361312001 2025-07-18,14:43:40.000,199,10978212,12965,0,1752849819,13011.883624169997,92.8179385800031,53360.46553584 2025-07-18,14:43:41.000,199,10978272,13085,0,1752849820,13011.917305720002,92.80384032000438,53360.42361312001 2025-07-18,14:43:42.000,199,10978265,13205,0,1752849821,13011.903833099997,92.83203684000182,53360.39566464 2025-07-18,14:43:43.000,199,10978261,13285,0,1752849822,13011.897096790002,92.81088945000374,53360.42361312001 2025-07-18,14:43:44.000,199,10978274,13325,0,1752849823,13011.883624169997,92.83203684000182,53360.42361312001 2025-07-18,14:43:45.000,199,10978253,12845,0,1752849824,13011.924042029998,92.82498771000246,53360.451561600006 2025-07-18,14:43:46.000,199,10978271,13005,0,1752849825,13011.937514650002,92.8531842299999,53360.44457448001 2025-07-18,14:43:47.000,199,10978287,12925,0,1752849826,13011.937514650002,92.82498771000246,53360.416626 2025-07-18,14:43:48.000,199,10978242,12965,0,1752849827,13011.930778339993,92.82498771000246,53360.40265176001 2025-07-18,14:43:49.000,199,10978281,13405,0,1752849828,13011.903833099997,92.76859467000031,53360.451561600006 2025-07-18,14:43:50.000,199,10978270,13285,0,1752849829,13011.924042029998,92.74039815000287,53360.430600240004 2025-07-18,14:43:51.000,199,10978287,12925,0,1752849830,13011.917305720002,92.69105424000008,53360.451561600006 2025-07-18,14:43:52.000,199,10978314,13005,0,1752849831,13011.876887860002,92.65580859000329,53360.47252296001 2025-07-18,14:43:53.000,199,10978263,13045,0,1752849832,13011.903833099997,92.56416990000434,53360.47252296001 2025-07-18,14:43:54.000,199,10978263,13085,0,1752849833,13011.849942619992,92.52187512000091,53360.43758736 2025-07-18,14:43:55.000,199,10978224,12845,0,1752849834,13011.890360479993,92.43728556000133,53360.4864972 2025-07-18,14:43:56.000,199,10978268,12965,0,1752849835,13011.883624169997,92.37384338999982,53360.45854872 2025-07-18,14:43:57.000,199,10978272,13125,0,1752849836,13011.897096790002,92.31040121999831,53360.40963888 2025-07-18,14:43:58.000,199,10978334,13125,0,1752849837,13011.890360479993,92.28925383000023,53360.36771616 2025-07-18,14:43:59.000,199,10978263,12925,0,1752849838,13011.883624169997,92.28220470000088,53360.44457448001 2025-07-18,14:44:00.000,199,10978270,13445,0,1752849839,13011.843206309997,92.22581165999873,53360.44457448001 2025-07-18,14:44:01.000,199,10978248,13085,0,1752849840,13011.816261070002,92.26810644000216,53360.38867752 2025-07-18,14:44:02.000,199,10978273,13165,0,1752849841,13011.762370589997,92.2610573100028,53360.37470328001 2025-07-18,14:44:03.000,199,10978233,13245,0,1752849842,13011.695007490001,92.25400818000344,53360.36771616 2025-07-18,14:44:04.000,199,10978247,13005,0,1752849843,13011.688271179992,92.23286078999809,53360.3467548 2025-07-18,14:44:05.000,199,10978262,13165,0,1752849844,13011.668062249992,92.31040121999831,53360.32579344001 2025-07-18,14:44:06.000,199,10978284,13005,0,1752849845,13011.647853319992,92.31745034999767,53360.30483208001 2025-07-18,14:44:07.000,199,10978250,13005,0,1752849846,13011.654589630001,92.3244994800043,53360.311819200004 2025-07-18,14:44:08.000,199,10978260,13245,0,1752849847,13011.708480109992,92.33859774000302,53360.27688360001 2025-07-18,14:44:09.000,199,10978283,12765,0,1752849848,13011.708480109992,92.36679426000046,53360.26989648 2025-07-18,14:44:10.000,199,10978247,13205,0,1752849849,13011.796052140002,92.40203991000453,53360.27688360001 2025-07-18,14:44:11.000,199,10978214,13285,0,1752849850,13011.863415239997,92.43728556000133,53360.283870720006 2025-07-18,14:44:12.000,199,10978266,13125,0,1752849851,13011.944250959998,92.50072773000284,53360.262909360004 2025-07-18,14:44:13.000,199,10978277,13365,0,1752849852,13012.052031919993,92.5077768600022,53360.30483208001 2025-07-18,14:44:14.000,199,10978239,13245,0,1752849853,13012.146340259998,92.54302250999899,53360.213999520005 2025-07-18,14:44:15.000,199,10978264,13005,0,1752849854,13012.274330149994,92.62761206999858,53360.22098664 2025-07-18,14:44:16.000,199,10978277,12965,0,1752849855,13012.375374799994,92.64171033000457,53360.29085784 2025-07-18,14:44:17.000,199,10978267,12965,0,1752849856,13012.46968314,92.66990685000201,53360.241948 2025-07-18,14:44:18.000,199,10978263,12925,0,1752849857,13012.59093672,92.66990685000201,53360.332780560006 2025-07-18,14:44:19.000,199,10978292,13125,0,1752849858,13012.597673029995,92.66990685000201,53360.262909360004 2025-07-18,14:44:20.000,199,10978250,13205,0,1752849859,13012.638090889996,92.66990685000201,53360.262909360004 2025-07-18,14:44:21.000,199,10978240,13485,0,1752849860,13012.638090889996,92.65580859000329,53360.32579344001 2025-07-18,14:44:22.000,199,10978271,13005,0,1752849861,13012.678508749996,92.67695598000137,53360.31880632 2025-07-18,14:44:23.000,199,10978273,13325,0,1752849862,13012.698717679996,92.62761206999858,53360.29085784 2025-07-18,14:44:24.000,199,10978261,13205,0,1752849863,13012.63135458,92.59941555000114,53360.283870720006 2025-07-18,14:44:25.000,199,10978278,13085,0,1752849864,13012.63135458,92.58531729000242,53360.26989648 2025-07-18,14:44:26.000,199,10978291,12965,0,1752849865,13012.57072779,92.5077768600022,53360.31880632 2025-07-18,14:44:27.000,199,10978278,12965,0,1752849866,13012.516837309995,92.46548207999876,53360.26989648 2025-07-18,14:44:28.000,199,10978264,13045,0,1752849867,13012.48989207,92.43023643000197,53360.27688360001 2025-07-18,14:44:29.000,199,10978281,13285,0,1752849868,13012.46294682999,92.3244994800043,53360.24893512 2025-07-18,14:44:30.000,199,10978225,13245,0,1752849869,13012.42252896999,92.28925383000023,53360.29085784 2025-07-18,14:44:31.000,199,10978262,13125,0,1752849870,13012.355165869994,92.23286078999809,53360.27688360001 2025-07-18,14:44:32.000,199,10978269,13205,0,1752849871,13012.36190217999,92.20466427000065,53360.262909360004 2025-07-18,14:44:33.000,199,10978304,13045,0,1752849872,13012.34169324999,92.19761514000129,53360.241948 2025-07-18,14:44:34.000,199,10978266,13285,0,1752849873,13012.32822063,92.18351688000257,53360.26989648 2025-07-18,14:44:35.000,199,10978275,13165,0,1752849874,13012.375374799994,92.20466427000065,53360.27688360001 2025-07-18,14:44:36.000,199,10978286,13085,0,1752849875,13012.415792659995,92.20466427000065,53360.23496088001 2025-07-18,14:44:37.000,199,10978269,12885,0,1752849876,13012.46294682999,92.21171340000001,53360.241948 2025-07-18,14:44:38.000,199,10978268,13285,0,1752849877,13012.50336468999,92.19761514000129,53360.23496088001 2025-07-18,14:44:39.000,199,10978273,13165,0,1752849878,13012.577464099995,92.23286078999809,53360.22098664 2025-07-18,14:44:40.000,199,10978280,13165,0,1752849879,13012.66503612999,92.27515557000152,53360.17906392 2025-07-18,14:44:41.000,199,10978264,12965,0,1752849880,13012.779553399996,92.33859774000302,53360.23496088001 2025-07-18,14:44:42.000,199,10978283,13125,0,1752849881,13012.860389119996,92.40908904000389,53360.241948 2025-07-18,14:44:43.000,199,10978276,13085,0,1752849882,13012.934488530002,92.47253120999812,53360.20701240001 2025-07-18,14:44:44.000,199,10978308,13085,0,1752849883,13013.028796869992,92.56416990000434,53360.241948 2025-07-18,14:44:45.000,199,10978283,12965,0,1752849884,13013.123105209997,92.67695598000137,53360.262909360004 2025-07-18,14:44:46.000,199,10978278,13285,0,1752849885,13013.170259379993,92.76859467000031,53360.30483208001 2025-07-18,14:44:47.000,199,10978288,13365,0,1752849886,13013.203940929998,92.84613510000054,53360.332780560006 2025-07-18,14:44:48.000,199,10978295,13325,0,1752849887,13013.264567719998,92.9166264000014,53360.39566464 2025-07-18,14:44:49.000,199,10978300,13085,0,1752849888,13013.304985579998,93.00121596000099,53360.43758736 2025-07-18,14:44:50.000,199,10978259,13325,0,1752849889,13013.318458199989,93.07170726000186,53360.42361312001 2025-07-18,14:44:51.000,199,10978302,13085,0,1752849890,13013.311721889993,93.1633459500008,53360.42361312001 2025-07-18,14:44:52.000,199,10978256,13285,0,1752849891,13013.304985579998,93.19154246999824,53360.47252296001 2025-07-18,14:44:53.000,199,10978276,12925,0,1752849892,13013.284776649998,93.19859160000487,53360.500471440006 2025-07-18,14:45:04.000,199,10978320,13205,0,1752849903,13013.54075642999,93.36777072000405,53360.56335552 2025-07-18,14:45:05.000,199,10978291,12925,0,1752849904,13013.64853739,93.4100655000002,53360.51444568 2025-07-18,14:45:06.000,199,10978285,13005,0,1752849905,13013.76305465999,93.43826202000491,53360.57732976 2025-07-18,14:45:07.000,199,10978297,13085,0,1752849906,13013.87083562,93.48055680000107,53360.57034264001 2025-07-18,14:45:08.000,199,10978275,13165,0,1752849907,13014.025770749991,93.5228515800045,53360.598291120004 2025-07-18,14:45:09.000,199,10978214,13245,0,1752849908,13014.227860049992,93.56514636000065,53360.57732976 2025-07-18,14:45:10.000,199,10978292,13285,0,1752849909,13014.376058870002,93.57924461999937,53360.66117520001 2025-07-18,14:45:11.000,199,10978304,12965,0,1752849910,13014.504048759998,93.59334287999809,53360.68912368001 2025-07-18,14:45:12.000,199,10978294,13165,0,1752849911,13014.638774959989,93.60039201000473,53360.72405928 2025-07-18,14:45:13.000,199,10978296,12925,0,1752849912,13014.76002853999,93.60744114000408,53360.75899488001 2025-07-18,14:45:14.000,199,10978264,13045,0,1752849913,13014.854336879995,93.6215394000028,53360.73803352001 2025-07-18,14:45:15.000,199,10978319,12925,0,1752849914,13014.92843629,93.59334287999809,53360.77995624001 2025-07-18,14:45:16.000,199,10978297,13205,0,1752849915,13014.98232676999,93.58629374999873,53360.80790472001 2025-07-18,14:45:17.000,199,10978331,13245,0,1752849916,13015.036217249995,93.55104810000194,53360.835853200006 2025-07-18,14:45:18.000,199,10978275,12925,0,1752849917,13015.117052969996,93.46645854000235,53360.91271152 2025-07-18,14:45:19.000,199,10978278,13005,0,1752849918,13015.17094345,93.48055680000107,53360.86380168 2025-07-18,14:45:20.000,199,10978287,13205,0,1752849919,13015.197888689996,93.4100655000002,53360.94764712001 2025-07-18,14:45:21.000,199,10978337,13085,0,1752849920,13015.224833929991,93.32547594000062,53361.0105312 2025-07-18,14:45:22.000,199,10978274,13085,0,1752849921,13015.224833929991,93.27613202999783,53361.04546680001 2025-07-18,14:45:23.000,199,10978249,13125,0,1752849922,13015.231570240001,93.22678812000231,53361.09437664001 2025-07-18,14:45:24.000,199,10978266,13325,0,1752849923,13015.258515479996,93.12105117000465,53361.122325120006 2025-07-18,14:45:25.000,199,10978266,13125,0,1752849924,13015.285460719992,93.05055987000378,53361.15726072 2025-07-18,14:45:26.000,199,10978333,13405,0,1752849925,13015.285460719992,92.97301944000355,53361.1852092 2025-07-18,14:45:27.000,199,10978282,13125,0,1752849926,13015.292197030001,92.89547901000333,53361.1852092 2025-07-18,14:45:28.000,199,10978239,13125,0,1752849927,13015.265251789991,92.86023335999926,53361.22713192 2025-07-18,14:45:29.000,199,10978272,12965,0,1752849928,13015.271988100001,92.78269292999903,53361.2550804 2025-07-18,14:45:30.000,199,10978249,12965,0,1752849929,13015.265251789991,92.76154554000095,53361.290016000006 2025-07-18,14:45:31.000,199,10978283,13005,0,1752849930,13015.305669649992,92.74039815000287,53361.269054640004 2025-07-18,14:45:32.000,199,10978296,12925,0,1752849931,13015.305669649992,92.7051524999988,53361.24110616001 2025-07-18,14:45:33.000,199,10978311,13365,0,1752849932,13015.332614890001,92.72629989000416,53361.24809328 2025-07-18,14:45:44.000,199,10978282,13045,0,1752849943,13015.689639319993,93.12810030000401,53361.49264248 2025-07-18,14:45:45.000,199,10978287,13245,0,1752849944,13015.709848249993,93.14924769000208,53361.56251368 2025-07-18,14:45:46.000,199,10978296,13005,0,1752849945,13015.662694079998,93.17039508000016,53361.5345652 2025-07-18,14:45:47.000,199,10978264,13205,0,1752849946,13015.649221459993,93.13514943000337,53361.56251368 2025-07-18,14:45:48.000,199,10978276,13245,0,1752849947,13015.595330980002,93.12810030000401,53361.64635912001 2025-07-18,14:45:49.000,199,10978215,13325,0,1752849948,13015.561649429997,93.0999037799993,53361.64635912001 2025-07-18,14:45:50.000,199,10978295,13205,0,1752849949,13015.527967879993,93.03646160999779,53361.59744928001 2025-07-18,14:45:51.000,199,10978303,12965,0,1752849950,13015.487550019992,92.98006857000291,53361.625397760006 2025-07-18,14:45:52.000,199,10978326,13005,0,1752849951,13015.494286330002,92.94482291999884,53361.625397760006 2025-07-18,14:45:53.000,199,10978288,13125,0,1752849952,13015.501022639997,92.87433161999797,53361.625397760006 2025-07-18,14:45:54.000,199,10978259,12925,0,1752849953,13015.474077400002,92.8179385800031,53361.61841064001 2025-07-18,14:45:55.000,199,10978276,13285,0,1752849954,13015.453868470002,92.74039815000287,53361.61841064001 2025-07-18,14:45:56.000,199,10978295,13485,0,1752849955,13015.467341089992,92.64875946000393,53361.61142352 2025-07-18,14:45:57.000,199,10978307,13085,0,1752849956,13015.474077400002,92.55712076999771,53361.653346240004 2025-07-18,14:45:58.000,199,10978312,13085,0,1752849957,13015.548176809993,92.54302250999899,53361.555526560005 2025-07-18,14:45:59.000,199,10978298,12965,0,1752849958,13015.474077400002,92.46548207999876,53361.625397760006 2025-07-18,14:46:00.000,199,10978301,13005,0,1752849959,13015.487550019992,92.38089251999918,53361.63238488 2025-07-18,14:46:01.000,199,10978298,12925,0,1752849960,13015.480813709997,92.31040121999831,53361.639372 2025-07-18,14:46:02.000,199,10978268,13365,0,1752849961,13015.514495260002,92.2610573100028,53361.64635912001 2025-07-18,14:46:03.000,199,10978292,13085,0,1752849962,13015.501022639997,92.23990992000472,53361.56251368 2025-07-18,14:46:04.000,199,10978284,13205,0,1752849963,13015.494286330002,92.28220470000088,53361.57648792001 2025-07-18,14:46:05.000,199,10978322,13085,0,1752849964,13015.534704190002,92.28220470000088,53361.66732048001 2025-07-18,14:46:06.000,199,10978316,13285,0,1752849965,13015.480813709997,92.3244994800043,53361.604436400004 2025-07-18,14:46:07.000,199,10978269,13325,0,1752849966,13015.453868470002,92.33154861000367,53361.56251368 2025-07-18,14:46:08.000,199,10978323,12925,0,1752849967,13015.467341089992,92.34564687000238,53361.57648792001 2025-07-18,14:46:09.000,199,10978306,13045,0,1752849968,13015.487550019992,92.34564687000238,53361.61142352 2025-07-18,14:46:10.000,199,10978285,13085,0,1752849969,13015.460604779997,92.3244994800043,53361.61142352 2025-07-18,14:46:11.000,199,10978281,13285,0,1752849970,13015.467341089992,92.31040121999831,53361.52059096 2025-07-18,14:46:12.000,199,10978346,13125,0,1752849971,13015.440395849997,92.30335208999895,53361.59046216 2025-07-18,14:46:13.000,199,10978260,13085,0,1752849972,13015.406714299992,92.31040121999831,53361.5695008 2025-07-18,14:46:14.000,199,10978282,13045,0,1752849973,13015.346087509992,92.30335208999895,53361.59744928001 2025-07-18,14:46:15.000,199,10978341,13245,0,1752849974,13015.298933339996,92.25400818000344,53361.59046216 2025-07-18,14:46:16.000,199,10978301,13445,0,1752849975,13015.218097619996,92.22581165999873,53361.56251368 2025-07-18,14:46:17.000,199,10978271,12725,0,1752849976,13015.164207139991,92.1623694900045,53361.58347504 2025-07-18,14:46:18.000,199,10978280,13085,0,1752849977,13015.11031666,92.06368166999891,53361.604436400004 2025-07-18,14:46:19.000,199,10978279,13045,0,1752849978,13015.056426179995,92.0143377600034,53361.54155232 2025-07-18,14:46:20.000,199,10978341,13325,0,1752849979,13015.04295355999,91.93679733000317,53361.5345652 2025-07-18,14:46:21.000,199,10978289,13325,0,1752849980,13015.0698988,91.88745342000038,53361.54853944001 2025-07-18,14:46:22.000,199,10978302,13205,0,1752849981,13015.09010773,91.8663060300023,53361.57648792001 2025-07-18,14:46:23.000,199,10978227,12925,0,1752849982,13015.08337141999,91.83810951000487,53361.51360384 2025-07-18,14:46:24.000,199,10978308,13205,0,1752849983,13015.11031666,91.83106037999823,53361.52059096 2025-07-18,14:46:25.000,199,10978297,13165,0,1752849984,13015.13052559,91.83106037999823,53361.59046216 2025-07-18,14:46:26.000,199,10978299,12925,0,1752849985,13015.13052559,91.84515864000423,53361.57648792001 2025-07-18,14:46:27.000,199,10978289,13245,0,1752849986,13015.15073452,91.92269907000446,53361.57648792001 2025-07-18,14:46:28.000,199,10978314,13045,0,1752849987,13015.218097619996,91.95794472000125,53361.59046216 2025-07-18,14:46:29.000,199,10978309,13245,0,1752849988,13015.211361310001,91.97909210999933,53361.5695008 2025-07-18,14:46:30.000,199,10978271,13205,0,1752849989,13015.271988100001,92.04253428000084,53361.59046216 2025-07-18,14:46:31.000,199,10978302,13085,0,1752849990,13015.325878579992,92.12007471000106,53361.51360384 2025-07-18,14:46:32.000,199,10978302,12925,0,1752849991,13015.366296439992,92.24695905000408,53361.5695008 2025-07-18,14:46:33.000,199,10978333,13285,0,1752849992,13015.420186919997,92.26810644000216,53361.57648792001 2025-07-18,14:46:34.000,199,10978304,13245,0,1752849993,13015.440395849997,92.35269600000174,53361.56251368 2025-07-18,14:46:35.000,199,10978264,13325,0,1752849994,13015.521231569997,92.40908904000389,53361.59046216 2025-07-18,14:46:36.000,199,10978282,13325,0,1752849995,13015.554913120002,92.43023643000197,53361.59744928001 2025-07-18,14:46:37.000,199,10978303,13125,0,1752849996,13015.602067289998,92.45138382000005,53361.61841064001 2025-07-18,14:46:38.000,199,10978292,13005,0,1752849997,13015.629012529993,92.48662947000412,53361.653346240004 2025-07-18,14:46:39.000,199,10978288,13085,0,1752849998,13015.689639319993,92.53597337999963,53361.70225608 2025-07-18,14:46:40.000,199,10978321,13125,0,1752849999,13015.723320869998,92.5077768600022,53361.63238488 2025-07-18,14:46:41.000,199,10978287,13005,0,1752850000,13015.804156589998,92.52892425000027,53361.653346240004 2025-07-18,14:46:42.000,199,10978326,13045,0,1752850001,13015.797420279989,92.54302250999899,53361.66033336 2025-07-18,14:46:43.000,199,10978299,13205,0,1752850002,13015.858047069989,92.5712190300037,53361.68828184 2025-07-18,14:46:44.000,199,10978316,13085,0,1752850003,13015.891728619994,92.53597337999963,53361.74417880001 2025-07-18,14:46:45.000,199,10978278,13045,0,1752850004,13015.91867385999,92.50072773000284,53361.75116592 2025-07-18,14:46:46.000,199,10978346,12965,0,1752850005,13015.91867385999,92.47958034000476,53361.75815304 2025-07-18,14:46:47.000,199,10978346,13085,0,1752850006,13015.95909171999,92.45138382000005,53361.7791144 2025-07-18,14:46:48.000,199,10978281,13285,0,1752850007,13015.96582803,92.40908904000389,53361.74417880001 2025-07-18,14:46:49.000,199,10978303,13285,0,1752850008,13016.012982199994,92.3949907799979,53361.80706288 2025-07-18,14:46:50.000,199,10978332,13325,0,1752850009,13015.96582803,92.3597451300011,53361.78610152001 2025-07-18,14:46:51.000,199,10978319,13445,0,1752850010,13015.972564339994,92.31745034999767,53361.80706288 2025-07-18,14:46:52.000,199,10978273,12965,0,1752850011,13015.952355409994,92.26810644000216,53361.80007576 2025-07-18,14:46:53.000,199,10978303,13285,0,1752850012,13015.884992309999,92.28925383000023,53361.841998480006 2025-07-18,14:46:54.000,199,10978290,13205,0,1752850013,13015.824365519999,92.23286078999809,53361.89789544 2025-07-18,14:46:55.000,199,10978323,13125,0,1752850014,13015.837838139989,92.24695905000408,53361.85597272 2025-07-18,14:46:56.000,199,10978277,13245,0,1752850015,13015.837838139989,92.28220470000088,53361.86994696 2025-07-18,14:46:57.000,199,10978317,13045,0,1752850016,13015.817629209989,92.28925383000023,53361.9188568 2025-07-18,14:46:58.000,199,10978327,13085,0,1752850017,13015.810892899994,92.28220470000088,53361.86295984001 2025-07-18,14:46:59.000,199,10978325,13165,0,1752850018,13015.783947659998,92.33154861000367,53361.92584392 2025-07-18,14:47:00.000,199,10978307,12845,0,1752850019,13015.757002419989,92.3597451300011,53361.87693408 2025-07-18,14:47:01.000,199,10978282,13285,0,1752850020,13015.797420279989,92.3597451300011,53361.841998480006 2025-07-18,14:47:02.000,199,10978300,12965,0,1752850021,13015.837838139989,92.3949907799979,53361.91186968001 2025-07-18,14:47:03.000,199,10978271,13165,0,1752850022,13015.837838139989,92.42318730000261,53361.88392120001 2025-07-18,14:47:04.000,199,10978311,13285,0,1752850023,13015.891728619994,92.42318730000261,53361.95379240001 2025-07-18,14:47:05.000,199,10978297,13125,0,1752850024,13015.945619099999,92.44433469000069,53361.92584392 2025-07-18,14:47:06.000,199,10978305,13125,0,1752850025,13016.00624589,92.43728556000133,53361.94680528 2025-07-18,14:47:07.000,199,10978294,12965,0,1752850026,13016.08034529999,92.40908904000389,53361.94680528 2025-07-18,14:47:08.000,199,10978348,13045,0,1752850027,13016.1477084,92.42318730000261,53361.96776664 2025-07-18,14:47:09.000,199,10978311,13085,0,1752850028,13016.215071499995,92.38794164999854,53362.009689360006 2025-07-18,14:47:10.000,199,10978303,13045,0,1752850029,13016.30937984,92.38089251999918,53362.0236636 2025-07-18,14:47:11.000,199,10978308,13125,0,1752850030,13016.39021556,92.42318730000261,53362.05161208001 2025-07-18,14:47:12.000,199,10978290,13205,0,1752850031,13016.450842350001,92.35269600000174,53362.04462496 2025-07-18,14:47:13.000,199,10978283,13245,0,1752850032,13016.551887000001,92.35269600000174,53362.05161208001 2025-07-18,14:47:14.000,199,10978303,13125,0,1752850033,13016.599041169997,92.35269600000174,53362.05161208001 2025-07-18,14:47:15.000,199,10978283,13285,0,1752850034,13016.673140580002,92.33154861000367,53362.07257344 2025-07-18,14:47:16.000,199,10978318,12925,0,1752850035,13016.706822129992,92.3244994800043,53362.11449616 2025-07-18,14:47:17.000,199,10978262,13445,0,1752850036,13016.753976300002,92.26810644000216,53362.13545752 2025-07-18,14:47:18.000,199,10978293,13085,0,1752850037,13016.801130469998,92.26810644000216,53362.14943176001 2025-07-18,14:47:19.000,199,10978288,13245,0,1752850038,13016.794394160002,92.23990992000472,53362.21231584 2025-07-18,14:47:20.000,199,10978319,13365,0,1752850039,13016.814603090002,92.21876252999937,53362.18436736 2025-07-18,14:47:21.000,199,10978277,13085,0,1752850040,13016.814603090002,92.21876252999937,53362.21231584 2025-07-18,14:47:22.000,199,10978284,13045,0,1752850041,13016.841548329998,92.21171340000001,53362.275199920005 2025-07-18,14:47:23.000,199,10978285,13245,0,1752850042,13016.855020950003,92.21171340000001,53362.28917416001 2025-07-18,14:47:24.000,199,10978330,13325,0,1752850043,13016.841548329998,92.21171340000001,53362.36603248001 2025-07-18,14:47:25.000,199,10978270,13045,0,1752850044,13016.861757259998,92.24695905000408,53362.31712264001 2025-07-18,14:47:26.000,199,10978283,13045,0,1752850045,13016.841548329998,92.23286078999809,53362.3730196 2025-07-18,14:47:27.000,199,10978253,12965,0,1752850046,13016.861757259998,92.21876252999937,53362.41494232001 2025-07-18,14:47:28.000,199,10978297,13285,0,1752850047,13016.881966189998,92.21171340000001,53362.43590368001 2025-07-18,14:47:29.000,199,10978310,13445,0,1752850048,13016.895438809988,92.19056601000193,53362.512762000006 2025-07-18,14:47:30.000,199,10978299,13445,0,1752850049,13016.881966189998,92.1482712299985,53362.43590368001 2025-07-18,14:47:31.000,199,10978309,13125,0,1752850050,13016.902175119998,92.17646775000321,53362.43590368001 2025-07-18,14:47:32.000,199,10978267,13245,0,1752850051,13016.922384049998,92.07777993000491,53362.442890800005 2025-07-18,14:47:33.000,199,10978276,13245,0,1752850052,13016.976274529989,92.09187819000363,53362.52673624 2025-07-18,14:47:34.000,199,10978285,13205,0,1752850053,13017.003219769998,92.07777993000491,53362.53372336001 2025-07-18,14:47:35.000,199,10978320,13125,0,1752850054,13017.104264419999,92.07073079999827,53362.56865896 2025-07-18,14:47:36.000,199,10978311,13125,0,1752850055,13017.104264419999,92.07073079999827,53362.5476976 2025-07-18,14:47:37.000,199,10978276,13245,0,1752850056,13017.151418589994,92.02138689000276,53362.610581680005 2025-07-18,14:47:38.000,199,10978300,13165,0,1752850057,13017.11773703999,92.02138689000276,53362.610581680005 2025-07-18,14:47:39.000,199,10978297,12965,0,1752850058,13017.111000729994,91.98614123999869,53362.63154304001 2025-07-18,14:47:40.000,199,10978298,13245,0,1752850059,13017.097528109989,91.93679733000317,53362.610581680005 2025-07-18,14:47:41.000,199,10978289,12845,0,1752850060,13017.084055489999,91.90860080999846,53362.63853016 2025-07-18,14:47:42.000,199,10978290,12925,0,1752850061,13017.084055489999,91.85220777000359,53362.680452880006 2025-07-18,14:47:43.000,199,10978301,12965,0,1752850062,13017.043637629999,91.85220777000359,53362.69442712 2025-07-18,14:47:44.000,199,10978272,13005,0,1752850063,13017.030165009994,91.81696211999952,53362.72237560001 2025-07-18,14:47:45.000,199,10978254,13125,0,1752850064,13016.996483459989,91.78876560000208,53362.69442712 2025-07-18,14:47:46.000,199,10978286,13245,0,1752850065,13016.962801909998,91.74647081999865,53362.70141424001 2025-07-18,14:47:47.000,199,10978265,13165,0,1752850066,13016.962801909998,91.73237255999993,53362.74333696 2025-07-18,14:47:48.000,199,10978298,13205,0,1752850067,13016.949329289993,91.72532343000057,53362.75032408001 2025-07-18,14:47:49.000,199,10978265,13285,0,1752850068,13016.956065599989,91.71827430000121,53362.79224680001 2025-07-18,14:47:50.000,199,10978269,13285,0,1752850069,13016.942592979998,91.68302865000442,53362.79923392001 2025-07-18,14:47:51.000,199,10978240,13285,0,1752850070,13016.996483459989,91.66893038999842,53362.848143760006 2025-07-18,14:47:52.000,199,10978235,13205,0,1752850071,13017.009956079994,91.64778300000035,53362.81320816 2025-07-18,14:47:53.000,199,10978272,13205,0,1752850072,13016.996483459989,91.61958648000291,53362.862118 2025-07-18,14:47:54.000,199,10978294,13085,0,1752850073,13016.976274529989,91.60548822000419,53362.86910512001 2025-07-18,14:47:55.000,199,10978250,13045,0,1752850074,13016.996483459989,91.61253735000355,53362.84115664001 2025-07-18,14:47:56.000,199,10978264,13245,0,1752850075,13017.036901319989,91.60548822000419,53362.79923392001 2025-07-18,14:47:57.000,199,10978288,13085,0,1752850076,13017.057110249989,91.57729169999948,53362.81320816 2025-07-18,14:47:58.000,199,10978295,13405,0,1752850077,13017.070582869994,91.57729169999948,53362.86910512001 2025-07-18,14:47:59.000,199,10978295,13085,0,1752850078,13017.084055489999,91.54204605000268,53362.85513088 2025-07-18,14:48:00.000,199,10978260,13165,0,1752850079,13017.104264419999,91.52794779000396,53362.84115664001 2025-07-18,14:48:01.000,199,10978268,13285,0,1752850080,13017.17836382999,91.5208986600046,53362.862118 2025-07-18,14:48:02.000,199,10978277,13085,0,1752850081,13017.20530907,91.48565301000053,53362.81320816 2025-07-18,14:48:03.000,199,10978276,13085,0,1752850082,13017.232254309994,91.4574564900031,53362.86910512001 2025-07-18,14:48:04.000,199,10978237,13085,0,1752850083,13017.272672169995,91.4574564900031,53362.91801496001 2025-07-18,14:48:05.000,199,10978248,13205,0,1752850084,13017.353507889995,91.45040736000374,53362.91102784 2025-07-18,14:48:06.000,199,10978205,12885,0,1752850085,13017.34003526999,91.45040736000374,53362.93897632001 2025-07-18,14:48:07.000,199,10978266,13005,0,1752850086,13017.34003526999,91.43630909999774,53362.95993768001 2025-07-18,14:48:08.000,199,10978236,13445,0,1752850087,13017.40739837,91.39401432000159,53362.91102784 2025-07-18,14:48:09.000,199,10978302,12925,0,1752850088,13017.40066205999,91.35171953999816,53362.98089904 2025-07-18,14:48:10.000,199,10978233,13285,0,1752850089,13017.393925749995,91.33057215000008,53362.97391192 2025-07-18,14:48:11.000,199,10978234,13205,0,1752850090,13017.42087098999,91.2459825900005,53363.02282176 2025-07-18,14:48:12.000,199,10978263,13085,0,1752850091,13017.44781623,91.2459825900005,53363.00884752001 2025-07-18,14:48:13.000,199,10978265,13205,0,1752850092,13017.50170670999,91.20368781000434,53363.0018604 2025-07-18,14:48:14.000,199,10978262,13245,0,1752850093,13017.44107991999,91.16844216000027,53363.02282176 2025-07-18,14:48:15.000,199,10978254,13165,0,1752850094,13017.46128884999,91.20368781000434,53363.015834640006 2025-07-18,14:48:16.000,199,10978268,12765,0,1752850095,13017.515179329996,91.20368781000434,53363.05775736001 2025-07-18,14:48:17.000,199,10978270,13365,0,1752850096,13017.575806119996,91.1966386799977,53363.08570584001 2025-07-18,14:48:18.000,199,10978271,13085,0,1752850097,13017.575806119996,91.16844216000027,53363.064744480005 2025-07-18,14:48:19.000,199,10978293,13245,0,1752850098,13017.622960289991,91.17549128999963,53363.0717316 2025-07-18,14:48:20.000,199,10978236,13125,0,1752850099,13017.710532320001,91.14729477000219,53363.12064144 2025-07-18,14:48:21.000,199,10978263,13205,0,1752850100,13017.771159110001,91.14024564000283,53363.1416028 2025-07-18,14:48:22.000,199,10978235,13245,0,1752850101,13017.798104349997,91.15434390000155,53363.15557704001 2025-07-18,14:48:23.000,199,10978221,13045,0,1752850102,13017.851994830002,91.14024564000283,53363.162564160004 2025-07-18,14:48:24.000,199,10978322,13085,0,1752850103,13017.905885309992,91.12614738000411,53363.19749976 2025-07-18,14:48:25.000,199,10978273,13285,0,1752850104,13018.027138889993,91.16139303000091,53363.26737096 2025-07-18,14:48:26.000,199,10978271,13045,0,1752850105,13018.033875200003,91.14729477000219,53363.22544824001 2025-07-18,14:48:27.000,199,10978250,13085,0,1752850106,13018.087765679993,91.15434390000155,53363.21846112 2025-07-18,14:48:28.000,199,10978273,13605,0,1752850107,13018.134919849988,91.16139303000091,53363.22544824001 2025-07-18,14:48:29.000,199,10978287,13365,0,1752850108,13018.168601399993,91.11909825000475,53363.23942248 2025-07-18,14:48:30.000,199,10978268,13085,0,1752850109,13018.175337709989,91.12614738000411,53363.27435808001 2025-07-18,14:48:31.000,199,10978224,13285,0,1752850110,13018.202282949998,91.13319651000347,53363.21846112 2025-07-18,14:48:32.000,199,10978247,13085,0,1752850111,13018.215755569989,91.13319651000347,53363.28833232 2025-07-18,14:48:33.000,199,10978241,13165,0,1752850112,13018.209019259994,91.10499998999876,53363.30230656001 2025-07-18,14:48:34.000,199,10978295,13125,0,1752850113,13018.188810329993,91.11204911999812,53363.35820352 2025-07-18,14:48:35.000,199,10978303,13245,0,1752850114,13018.188810329993,91.09090173000004,53363.33724216 2025-07-18,14:48:36.000,199,10978292,13165,0,1752850115,13018.209019259994,91.07680347000132,53363.42108760001 2025-07-18,14:48:37.000,199,10978285,13125,0,1752850116,13018.222491879998,91.01336129999981,53363.42807472 2025-07-18,14:48:38.000,199,10978240,13005,0,1752850117,13018.215755569989,91.02745955999853,53363.46301032001 2025-07-18,14:48:39.000,199,10978312,12925,0,1752850118,13018.202282949998,90.97106652000366,53363.46301032001 2025-07-18,14:48:40.000,199,10978223,13045,0,1752850119,13018.195546639989,90.92877174000023,53363.42108760001 2025-07-18,14:48:41.000,199,10978265,12845,0,1752850120,13018.209019259994,90.90057522000279,53363.42108760001 2025-07-18,14:48:42.000,199,10978277,13005,0,1752850121,13018.209019259994,90.89352609000343,53363.4560232 2025-07-18,14:48:43.000,199,10978247,13125,0,1752850122,13018.168601399993,90.84418218000064,53363.46301032001 2025-07-18,14:48:44.000,199,10978281,13045,0,1752850123,13018.168601399993,90.80893653000385,53363.48397168 2025-07-18,14:48:45.000,199,10978246,13245,0,1752850124,13018.215755569989,90.7877891399985,53363.5258944 2025-07-18,14:48:46.000,199,10978265,13325,0,1752850125,13018.222491879998,90.75959262000106,53363.53288152 2025-07-18,14:48:47.000,199,10978276,13405,0,1752850126,13018.188810329993,90.77369087999978,53363.54685576 2025-07-18,14:48:48.000,199,10978243,13125,0,1752850127,13018.155128779988,90.76664175000042,53363.53288152 2025-07-18,14:48:49.000,199,10978282,13405,0,1752850128,13018.155128779988,90.75959262000106,53363.57480424 2025-07-18,14:48:50.000,199,10978239,13405,0,1752850129,13018.148392469993,90.73844523000298,53363.5258944 2025-07-18,14:48:51.000,199,10978274,13285,0,1752850130,13018.107974609993,90.7525434900017,53363.53288152 2025-07-18,14:48:52.000,199,10978252,13165,0,1752850131,13018.101238299998,90.7525434900017,53363.497945920004 2025-07-18,14:48:53.000,199,10978241,13445,0,1752850132,13018.114710919988,90.7172978400049,53363.53288152 2025-07-18,14:48:54.000,199,10978299,13205,0,1752850133,13018.067556749993,90.73139610000362,53363.55384288 2025-07-18,14:48:55.000,199,10978270,13085,0,1752850134,13018.081029369998,90.73139610000362,53363.60973984001 2025-07-18,14:48:56.000,199,10978245,12925,0,1752850135,13018.081029369998,90.73844523000298,53363.62371408 2025-07-18,14:48:57.000,199,10978261,13245,0,1752850136,13018.060820439998,90.73139610000362,53363.62371408 2025-07-18,14:48:58.000,199,10978304,13045,0,1752850137,13018.054084130003,90.70319957999891,53363.62371408 2025-07-18,14:48:59.000,199,10978288,13285,0,1752850138,13018.060820439998,90.70319957999891,53363.616726960005 2025-07-18,14:49:00.000,199,10978266,13125,0,1752850139,13018.040611509998,90.73139610000362,53363.67262392 2025-07-18,14:49:01.000,199,10978256,13325,0,1752850140,13017.993457340002,90.69615044999955,53363.67262392 2025-07-18,14:49:02.000,199,10978244,13245,0,1752850141,13017.959775789997,90.68910132000019,53363.63768832001 2025-07-18,14:49:03.000,199,10978269,13285,0,1752850142,13017.953039480002,90.66090480000275,53363.665636800004 2025-07-18,14:49:04.000,199,10978259,13365,0,1752850143,13017.919357929997,90.61156088999996,53363.665636800004 2025-07-18,14:49:05.000,199,10978250,13045,0,1752850144,13017.892412690002,90.63270827999804,53363.62371408 2025-07-18,14:49:06.000,199,10978192,13325,0,1752850145,13017.845258519992,90.56926611000381,53363.63768832001 2025-07-18,14:49:07.000,199,10978250,13085,0,1752850146,13017.791368040002,90.55516784999782,53363.64467544 2025-07-18,14:49:08.000,199,10978264,13325,0,1752850147,13017.777895419997,90.52697133000038,53363.69358528 2025-07-18,14:49:09.000,199,10978318,13525,0,1752850148,13017.750950180001,90.49877481000294,53363.74249512 2025-07-18,14:49:10.000,199,10978228,13445,0,1752850149,13017.703796009991,90.46352915999887,53363.67961104001 2025-07-18,14:49:11.000,199,10978229,13405,0,1752850150,13017.697059699996,90.41418525000336,53363.62371408 2025-07-18,14:49:12.000,199,10978245,13085,0,1752850151,13017.697059699996,90.37893959999928,53363.686598160006 2025-07-18,14:49:13.000,199,10978266,13245,0,1752850152,13017.649905530001,90.37893959999928,53363.67262392 2025-07-18,14:49:14.000,199,10978288,13285,0,1752850153,13017.6296966,90.37893959999928,53363.65864968001 2025-07-18,14:49:15.000,199,10978198,12885,0,1752850154,13017.602751359991,90.393037859998,53363.60973984001 2025-07-18,14:49:16.000,199,10978264,13085,0,1752850155,13017.54886088,90.34369395000249,53363.65166256 2025-07-18,14:49:17.000,199,10978218,13085,0,1752850156,13017.582542429991,90.393037859998,53363.65166256 2025-07-18,14:49:18.000,199,10978263,12965,0,1752850157,13017.535388259996,90.37893959999928,53363.64467544 2025-07-18,14:49:19.000,199,10978274,13045,0,1752850158,13017.50844302,90.34369395000249,53363.67262392 2025-07-18,14:49:20.000,199,10978243,13125,0,1752850159,13017.50844302,90.32959569000377,53363.63070120001 2025-07-18,14:49:21.000,199,10978236,13445,0,1752850160,13017.474761469995,90.37189046999993,53363.63768832001 2025-07-18,14:49:22.000,199,10978241,13485,0,1752850161,13017.48823409,90.37893959999928,53363.616726960005 2025-07-18,14:49:23.000,199,10978216,12925,0,1752850162,13017.414134679995,90.41418525000336,53363.567817120005 2025-07-18,14:49:24.000,199,10978293,13085,0,1752850163,13017.40739837,90.45648002999951,53363.71454664 2025-07-18,14:49:25.000,199,10978278,13205,0,1752850164,13017.36698051,90.52697133000038,53363.7005724 2025-07-18,14:49:26.000,199,10978273,13045,0,1752850165,13017.34003526999,90.54811871999846,53363.71454664 2025-07-18,14:49:27.000,199,10978239,12885,0,1752850166,13017.29961740999,90.59041350000189,53363.74249512 2025-07-18,14:49:28.000,199,10978256,13005,0,1752850167,13017.232254309994,90.6045117600006,53363.69358528 2025-07-18,14:49:29.000,199,10978285,13365,0,1752850168,13017.212045379994,90.6045117600006,53363.69358528 2025-07-18,14:49:30.000,199,10978269,13325,0,1752850169,13017.144682279999,90.61861001999932,53363.665636800004 2025-07-18,14:49:31.000,199,10978240,13085,0,1752850170,13017.097528109989,90.59041350000189,53363.67961104001 2025-07-18,14:49:32.000,199,10978240,13085,0,1752850171,13017.043637629999,90.59041350000189,53363.65166256 2025-07-18,14:49:33.000,199,10978291,13125,0,1752850172,13016.969538219993,90.56221698000445,53363.65864968001 2025-07-18,14:49:34.000,199,10978260,13045,0,1752850173,13016.949329289993,90.54811871999846,53363.63768832001 2025-07-18,14:49:35.000,199,10978229,13125,0,1752850174,13016.881966189998,90.51992220000102,53363.63070120001 2025-07-18,14:49:36.000,199,10978235,13285,0,1752850175,13016.828075709993,90.5410695899991,53363.5957656 2025-07-18,14:49:37.000,199,10978266,13125,0,1752850176,13016.794394160002,90.53402045999974,53363.58179136 2025-07-18,14:49:38.000,199,10978230,12925,0,1752850177,13016.767448919993,90.54811871999846,53363.53288152 2025-07-18,14:49:39.000,199,10978250,13165,0,1752850178,13016.740503679997,90.52697133000038,53363.54685576 2025-07-18,14:49:40.000,199,10978291,12885,0,1752850179,13016.720294749997,90.54811871999846,53363.5258944 2025-07-18,14:49:41.000,199,10978266,13005,0,1752850180,13016.679876889997,90.51992220000102,53363.48397168 2025-07-18,14:49:42.000,199,10978228,13205,0,1752850181,13016.612513790002,90.48467655000422,53363.49095880001 2025-07-18,14:49:43.000,199,10978221,13285,0,1752850182,13016.605777479992,90.51992220000102,53363.47698456 2025-07-18,14:49:44.000,199,10978290,13085,0,1752850183,13016.599041169997,90.47057828999823,53363.50493304 2025-07-18,14:49:45.000,199,10978264,13005,0,1752850184,13016.605777479992,90.49172568000358,53363.497945920004 2025-07-18,14:49:46.000,199,10978254,13045,0,1752850185,13016.572095930002,90.42828351000207,53363.40711336 2025-07-18,14:49:47.000,199,10978258,13125,0,1752850186,13016.545150689992,90.393037859998,53363.40711336 2025-07-18,14:49:48.000,199,10978247,13085,0,1752850187,13016.538414379997,90.42828351000207,53363.40711336 2025-07-18,14:49:49.000,199,10978241,13045,0,1752850188,13016.524941759992,90.393037859998,53363.37916488 2025-07-18,14:49:50.000,199,10978254,13085,0,1752850189,13016.497996519996,90.35074308000185,53363.386152 2025-07-18,14:49:51.000,199,10978218,12965,0,1752850190,13016.457578659996,90.36484134000057,53363.37217776001 2025-07-18,14:49:52.000,199,10978213,13125,0,1752850191,13016.477787589996,90.30844829999842,53363.36519064 2025-07-18,14:49:53.000,199,10978237,13125,0,1752850192,13016.423897109991,90.27320265000162,53363.32326792001 2025-07-18,14:49:54.000,199,10978289,13085,0,1752850193,13016.437369729996,90.21680960999947,53363.351216400006 2025-07-18,14:49:55.000,199,10978262,13085,0,1752850194,13016.417160799996,90.22385873999883,53363.351216400006 2025-07-18,14:49:56.000,199,10978278,13445,0,1752850195,13016.336325079996,90.17451483000332,53363.330255040004 2025-07-18,14:49:57.000,199,10978267,13085,0,1752850196,13016.32285245999,90.13926917999925,53363.351216400006 2025-07-18,14:49:58.000,199,10978231,13365,0,1752850197,13016.24875305,90.13222004999989,53363.33724216 2025-07-18,14:49:59.000,199,10978271,13165,0,1752850198,13016.215071499995,90.10402353000245,53363.3162808 2025-07-18,14:50:00.000,199,10978202,13325,0,1752850199,13016.18138994999,90.06172874999902,53363.36519064 2025-07-18,14:50:01.000,199,10978252,13245,0,1752850200,13016.154444709995,90.04058136000094,53363.30929368 2025-07-18,14:50:02.000,199,10978194,13085,0,1752850201,13016.08708161,89.99828658000479,53363.281345200005 2025-07-18,14:50:03.000,199,10978269,13365,0,1752850202,13016.00624589,89.99828658000479,53363.28833232 2025-07-18,14:50:04.000,199,10978282,13125,0,1752850203,13015.972564339994,89.948942670002,53363.281345200005 2025-07-18,14:50:05.000,199,10978240,13285,0,1752850204,13015.911937549994,89.948942670002,53363.2464096 2025-07-18,14:50:06.000,199,10978256,13005,0,1752850205,13015.864783379999,89.87140224000177,53363.21846112 2025-07-18,14:50:07.000,199,10978220,13005,0,1752850206,13015.817629209989,89.86435311000241,53363.211474 2025-07-18,14:50:08.000,199,10978214,13285,0,1752850207,13015.736793489988,89.82910745999834,53363.23942248 2025-07-18,14:50:09.000,199,10978240,13405,0,1752850208,13015.629012529993,89.8361565899977,53363.21846112 2025-07-18,14:50:10.000,199,10978223,13165,0,1752850209,13015.561649429997,89.8009109400009,53363.19749976 2025-07-18,14:50:11.000,199,10978268,13165,0,1752850210,13015.474077400002,89.8009109400009,53363.14858992 2025-07-18,14:50:12.000,199,10978257,12965,0,1752850211,13015.399977989997,89.77271442000347,53363.0717316 2025-07-18,14:50:13.000,199,10978262,13285,0,1752850212,13015.298933339996,89.78681268000219,53363.05775736001 2025-07-18,14:50:14.000,199,10978303,13125,0,1752850213,13015.245042859991,89.76566529000411,53363.02282176 2025-07-18,14:50:15.000,199,10978247,13485,0,1752850214,13015.17094345,89.75156702999811,53362.93897632001 2025-07-18,14:50:16.000,199,10978257,13205,0,1752850215,13015.117052969996,89.75861616000475,53362.93897632001 2025-07-18,14:50:17.000,199,10978227,13285,0,1752850216,13015.04968987,89.73041964000004,53362.90404072 2025-07-18,14:50:18.000,199,10978263,13205,0,1752850217,13014.94864522,89.75156702999811,53362.91102784 2025-07-18,14:50:19.000,199,10978326,13365,0,1752850218,13014.834127949995,89.71632138000132,53362.90404072 2025-07-18,14:50:20.000,199,10978280,13325,0,1752850219,13014.76676485,89.76566529000411,53362.85513088 2025-07-18,14:50:21.000,199,10978269,13085,0,1752850220,13014.746555919999,89.72337051000068,53362.848143760006 2025-07-18,14:50:22.000,199,10978233,13125,0,1752850221,13014.638774959989,89.71632138000132,53362.827182400004 2025-07-18,14:50:23.000,199,10978242,13125,0,1752850222,13014.571411859994,89.69517399000324,53362.78525968 2025-07-18,14:50:24.000,199,10978296,13165,0,1752850223,13014.490576139993,89.70927225000196,53362.78525968 2025-07-18,14:50:25.000,199,10978193,13125,0,1752850224,13014.450158279993,89.72337051000068,53362.7573112 2025-07-18,14:50:26.000,199,10978264,13205,0,1752850225,13014.403004109998,89.65287920999981,53362.73634984 2025-07-18,14:50:27.000,199,10978242,13125,0,1752850226,13014.335641010002,89.66697746999853,53362.66647864 2025-07-18,14:50:28.000,199,10978244,13245,0,1752850227,13014.268277909992,89.63878095000109,53362.64551728 2025-07-18,14:50:29.000,199,10978267,13165,0,1752850228,13014.194178500002,89.6035353000043,53362.63853016 2025-07-18,14:50:30.000,199,10978201,13165,0,1752850229,13014.140288019997,89.6035353000043,53362.60359456001 2025-07-18,14:50:31.000,199,10978233,13125,0,1752850230,13014.072924920001,89.6035353000043,53362.55468472001 2025-07-18,14:50:32.000,199,10978218,12845,0,1752850231,13013.965143959991,89.5894370399983,53362.54071048 2025-07-18,14:50:33.000,199,10978236,13205,0,1752850232,13013.897780859996,89.62468269000237,53362.512762000006 2025-07-18,14:50:34.000,199,10978307,13285,0,1752850233,13013.84389037999,89.59648616999766,53362.48481352001 2025-07-18,14:50:35.000,199,10978219,13325,0,1752850234,13013.76305465999,89.5894370399983,53362.44987792 2025-07-18,14:50:36.000,199,10978246,13085,0,1752850235,13013.715900489995,89.58238790999894,53362.393980960005 2025-07-18,14:50:37.000,199,10978257,13085,0,1752850236,13013.64853739,89.54714226000215,53362.38000672 2025-07-18,14:50:38.000,199,10978223,13245,0,1752850237,13013.574437979994,89.54009313000279,53362.38000672 2025-07-18,14:50:39.000,199,10978293,13245,0,1752850238,13013.54075642999,89.49779834999936,53362.31013552 2025-07-18,14:50:40.000,199,10978268,13125,0,1752850239,13013.48012963999,89.54009313000279,53362.31013552 2025-07-18,14:50:41.000,199,10978232,13205,0,1752850240,13013.439711779989,89.51189660999808,53362.26821280001 2025-07-18,14:50:42.000,199,10978241,12765,0,1752850241,13013.358876059989,89.49074922,53362.2332772 2025-07-18,14:50:43.000,199,10978261,13245,0,1752850242,13013.352139749994,89.51894574000471,53362.21231584 2025-07-18,14:50:44.000,199,10978236,13445,0,1752850243,13013.304985579998,89.46960183000192,53362.14943176001 2025-07-18,14:50:45.000,199,10978228,13285,0,1752850244,13013.244358789998,89.44845444000384,53362.107509040005 2025-07-18,14:50:46.000,199,10978247,13245,0,1752850245,13013.203940929998,89.47665096000128,53362.11449616 2025-07-18,14:50:47.000,199,10978180,13205,0,1752850246,13013.163523069998,89.42730704999849,53362.07257344 2025-07-18,14:50:48.000,199,10978258,13365,0,1752850247,13013.136577830002,89.44845444000384,53362.07956056001 2025-07-18,14:50:49.000,199,10978301,13165,0,1752850248,13013.096159970002,89.42025791999913,53362.03763784 2025-07-18,14:50:50.000,199,10978276,13165,0,1752850249,13013.075951040002,89.40615966000041,53362.00270224001 2025-07-18,14:50:51.000,199,10978220,12925,0,1752850250,13012.968170079992,89.40615966000041,53361.94680528 2025-07-18,14:50:52.000,199,10978240,13285,0,1752850251,13012.927752219992,89.3920614000017,53361.94680528 2025-07-18,14:50:53.000,199,10978236,13085,0,1752850252,13012.880598049996,89.43435617999785,53362.00270224001 2025-07-18,14:50:54.000,199,10978315,13085,0,1752850253,13012.846916499991,89.41320878999977,53361.95379240001 2025-07-18,14:50:55.000,199,10978220,13005,0,1752850254,13012.759344469996,89.43435617999785,53361.88392120001 2025-07-18,14:50:56.000,199,10978232,13285,0,1752850255,13012.705453989991,89.44845444000384,53361.89789544 2025-07-18,14:50:57.000,199,10978265,13285,0,1752850256,13012.65156351,89.44140531000448,53361.9188568 2025-07-18,14:50:58.000,199,10978233,13205,0,1752850257,13012.59093672,89.42025791999913,53361.80007576 2025-07-18,14:50:59.000,199,10978298,13205,0,1752850258,13012.516837309995,89.37091401000362,53361.80706288 2025-07-18,14:51:00.000,199,10978279,13605,0,1752850259,13012.476419449995,89.34976661999826,53361.772127280004 2025-07-18,14:51:01.000,199,10978249,13245,0,1752850260,13012.476419449995,89.32861923000019,53361.76514016001 2025-07-18,14:51:02.000,199,10978287,12965,0,1752850261,13012.415792659995,89.31452097000147,53361.71623032001 2025-07-18,14:51:03.000,199,10978202,13125,0,1752850262,13012.38884742,89.27927532000467,53361.68129472 2025-07-18,14:51:04.000,199,10978245,13245,0,1752850263,13012.32148431999,89.27222618999804,53361.71623032001 2025-07-18,14:51:05.000,199,10978257,13285,0,1752850264,13012.32148431999,89.23698054000124,53361.68828184 2025-07-18,14:51:06.000,199,10978268,13165,0,1752850265,13012.28106645999,89.26517705999868,53361.69526896001 2025-07-18,14:51:07.000,199,10978268,13285,0,1752850266,13012.220439669989,89.27222618999804,53361.653346240004 2025-07-18,14:51:08.000,199,10978270,12965,0,1752850267,13012.166549189998,89.22288228000252,53361.61841064001 2025-07-18,14:51:09.000,199,10978261,13125,0,1752850268,13012.126131329998,89.22288228000252,53361.59744928001 2025-07-18,14:51:10.000,199,10978236,13085,0,1752850269,13012.045295609998,89.27222618999804,53361.52059096 2025-07-18,14:51:11.000,199,10978236,13125,0,1752850270,13011.964459889998,89.30747184000211,53361.47866824001 2025-07-18,14:51:12.000,199,10978281,13085,0,1752850271,13011.937514650002,89.26517705999868,53361.42975840001 2025-07-18,14:51:13.000,199,10978257,13325,0,1752850272,13011.957723580002,89.2440296700006,53361.41578416 2025-07-18,14:51:14.000,199,10978242,13005,0,1752850273,13011.977932510003,89.27927532000467,53361.485655360004 2025-07-18,14:51:15.000,199,10978282,13205,0,1752850274,13011.944250959998,89.30747184000211,53361.36687432 2025-07-18,14:51:16.000,199,10978273,13045,0,1752850275,13011.944250959998,89.31452097000147,53361.33193872001 2025-07-18,14:51:17.000,199,10978236,12925,0,1752850276,13011.964459889998,89.3568157500049,53361.40180992 2025-07-18,14:51:18.000,199,10978212,13285,0,1752850277,13011.897096790002,89.42025791999913,53361.33193872001 2025-07-18,14:51:19.000,199,10978344,12965,0,1752850278,13011.849942619992,89.49074922,53361.317964480004 2025-07-18,14:51:20.000,199,10978273,13365,0,1752850279,13011.836470000002,89.56124052000087,53361.30399024 2025-07-18,14:51:21.000,199,10978268,13325,0,1752850280,13011.775843210002,89.61763356000301,53361.290016000006 2025-07-18,14:51:22.000,199,10978279,12885,0,1752850281,13011.721952729997,89.68107573000452,53361.269054640004 2025-07-18,14:51:23.000,199,10978231,13325,0,1752850282,13011.701743799997,89.73041964000004,53361.2550804 2025-07-18,14:51:24.000,199,10978275,13085,0,1752850283,13011.634380700001,89.77976355000283,53361.23411904 2025-07-18,14:51:25.000,199,10978283,13325,0,1752850284,13011.614171770001,89.84320572000433,53361.22713192 2025-07-18,14:51:26.000,199,10978252,12925,0,1752850285,13011.580490219996,89.87140224000177,53361.171234960006 2025-07-18,14:51:27.000,199,10978249,13285,0,1752850286,13011.580490219996,89.89959875999921,53361.14328648001 2025-07-18,14:51:28.000,199,10978246,13165,0,1752850287,13011.51312712,89.87845137000113,53361.052453920005 2025-07-18,14:51:29.000,199,10978290,13205,0,1752850288,13011.46597294999,89.90664788999857,53361.0804024 2025-07-18,14:51:30.000,199,10978216,13565,0,1752850289,13011.46597294999,89.94189354000264,53361.07341528001 2025-07-18,14:51:31.000,199,10978278,13205,0,1752850290,13011.47270926,89.99828658000479,53361.06642816 2025-07-18,14:51:32.000,199,10978282,13125,0,1752850291,13011.46597294999,89.94189354000264,53360.97559560001 2025-07-18,14:51:33.000,199,10978274,13165,0,1752850292,13011.44576401999,89.96304093000072,53361.01751832 2025-07-18,14:51:34.000,199,10978295,13365,0,1752850293,13011.44576401999,89.92074615000456,53360.99655696001 2025-07-18,14:51:35.000,199,10978284,13205,0,1752850294,13011.439027709996,89.92074615000456,53360.91969864 2025-07-18,14:51:36.000,199,10978282,13085,0,1752850295,13011.459236639996,89.92074615000456,53360.94764712001 2025-07-18,14:51:37.000,199,10978301,12925,0,1752850296,13011.47270926,89.91369701999793,53360.89175016 2025-07-18,14:51:38.000,199,10978237,13245,0,1752850297,13011.46597294999,89.93484441000328,53360.89175016 2025-07-18,14:51:39.000,199,10978326,13165,0,1752850298,13011.47270926,89.93484441000328,53360.86380168 2025-07-18,14:51:40.000,199,10978240,13125,0,1752850299,13011.46597294999,89.95599180000136,53360.814891840004 2025-07-18,14:51:41.000,199,10978278,13205,0,1752850300,13011.506390809991,89.99123744999815,53360.786943360006 2025-07-18,14:51:42.000,199,10978237,13125,0,1752850301,13011.519863429996,90.02648310000222,53360.75899488001 2025-07-18,14:51:43.000,199,10978272,13045,0,1752850302,13011.53333605,90.06172874999902,53360.73803352001 2025-07-18,14:51:44.000,199,10978282,13125,0,1752850303,13011.53333605,90.12517092000053,53360.717072160005 2025-07-18,14:51:45.000,199,10978286,12925,0,1752850304,13011.580490219996,90.15336743999796,53360.67514944 2025-07-18,14:51:46.000,199,10978241,13085,0,1752850305,13011.600699149996,90.24500613000419,53360.68912368001 2025-07-18,14:51:47.000,199,10978239,12925,0,1752850306,13011.627644389991,90.28730091000034,53360.68912368001 2025-07-18,14:51:48.000,199,10978237,13085,0,1752850307,13011.681534869997,90.32959569000377,53360.668162320006 2025-07-18,14:51:49.000,199,10978294,13005,0,1752850308,13011.721952729997,90.393037859998,53360.6961108 2025-07-18,14:51:50.000,199,10978257,13125,0,1752850309,13011.742161659997,90.407136120004,53360.66117520001 2025-07-18,14:51:51.000,199,10978283,13165,0,1752850310,13011.735425350002,90.45648002999951,53360.647200960004 2025-07-18,14:51:52.000,199,10978300,13325,0,1752850311,13011.769106899992,90.44943090000015,53360.64021384001 2025-07-18,14:51:53.000,199,10978277,12805,0,1752850312,13011.809524759992,90.51287307000166,53360.64021384001 2025-07-18,14:51:54.000,199,10978311,13125,0,1752850313,13011.762370589997,90.54811871999846,53360.647200960004 2025-07-18,14:51:55.000,199,10978294,13125,0,1752850314,13011.789315829992,90.58336437000253,53360.66117520001 2025-07-18,14:51:56.000,199,10978252,13245,0,1752850315,13011.762370589997,90.63975741000468,53360.6262396 2025-07-18,14:51:57.000,199,10978245,13445,0,1752850316,13011.755634280002,90.68910132000019,53360.619252480006 2025-07-18,14:51:58.000,199,10978287,13165,0,1752850317,13011.742161659997,90.66795393000211,53360.647200960004 2025-07-18,14:51:59.000,199,10978288,13405,0,1752850318,13011.701743799997,90.72434697000426,53360.64021384001 2025-07-18,14:52:00.000,199,10978266,13165,0,1752850319,13011.695007490001,90.67500306000147,53360.61226536001 2025-07-18,14:52:01.000,199,10978254,12925,0,1752850320,13011.661325939996,90.66090480000275,53360.61226536001 2025-07-18,14:52:02.000,199,10978264,13405,0,1752850321,13011.674798560001,90.59746263000125,53360.64021384001 2025-07-18,14:52:03.000,199,10978270,13125,0,1752850322,13011.641117009996,90.57631524000317,53360.59130400001 2025-07-18,14:52:04.000,199,10978253,13205,0,1752850323,13011.607435459991,90.5410695899991,53360.598291120004 2025-07-18,14:52:05.000,199,10978297,13085,0,1752850324,13011.55354498,90.48467655000422,53360.58431688 2025-07-18,14:52:06.000,199,10978294,13165,0,1752850325,13011.49291819,90.47762742000486,53360.57732976 2025-07-18,14:52:07.000,199,10978298,13165,0,1752850326,13011.49291819,90.48467655000422,53360.598291120004 2025-07-18,14:52:08.000,199,10978303,13245,0,1752850327,13011.44576401999,90.47762742000486,53360.53540704 2025-07-18,14:52:09.000,199,10978330,13245,0,1752850328,13011.38513722999,90.42828351000207,53360.54239416001 2025-07-18,14:52:10.000,199,10978249,13085,0,1752850329,13011.36492829999,90.4423817700008,53360.52143280001 2025-07-18,14:52:11.000,199,10978264,13285,0,1752850330,13011.35145568,90.42123438000272,53360.53540704 2025-07-18,14:52:12.000,199,10978270,13165,0,1752850331,13011.317774129995,90.42828351000207,53360.51444568 2025-07-18,14:52:13.000,199,10978249,13365,0,1752850332,13011.317774129995,90.393037859998,53360.51444568 2025-07-18,14:52:14.000,199,10978266,13285,0,1752850333,13011.28409257999,90.37893959999928,53360.451561600006 2025-07-18,14:52:15.000,199,10978219,13205,0,1752850334,13011.28409257999,90.38598872999864,53360.42361312001 2025-07-18,14:52:16.000,199,10978273,13605,0,1752850335,13011.277356269995,90.37893959999928,53360.44457448001 2025-07-18,14:52:17.000,199,10978239,12925,0,1752850336,13011.2302021,90.37893959999928,53360.451561600006 2025-07-18,14:52:18.000,199,10978303,13045,0,1752850337,13011.22346578999,90.40008699000464,53360.38867752 2025-07-18,14:52:19.000,199,10978277,12885,0,1752850338,13011.18304792999,90.393037859998,53360.381690400005 2025-07-18,14:52:20.000,199,10978263,13085,0,1752850339,13011.22346578999,90.393037859998,53360.40963888 2025-07-18,14:52:21.000,199,10978278,13085,0,1752850340,13011.216729479995,90.44943090000015,53360.38867752 2025-07-18,14:52:22.000,199,10978271,13285,0,1752850341,13011.18978424,90.44943090000015,53360.33976768 2025-07-18,14:52:23.000,199,10978272,13205,0,1752850342,13011.16283899999,90.51992220000102,53360.381690400005 2025-07-18,14:52:24.000,199,10978294,13245,0,1752850343,13011.16957531,90.57631524000317,53360.40265176001 2025-07-18,14:52:25.000,199,10978284,12885,0,1752850344,13011.16283899999,90.63270827999804,53360.36072904 2025-07-18,14:52:26.000,199,10978305,13085,0,1752850345,13011.14936638,90.69615044999955,53360.29784496 2025-07-18,14:52:27.000,199,10978272,13005,0,1752850346,13011.16283899999,90.70319957999891,53360.27688360001 2025-07-18,14:52:28.000,199,10978237,12965,0,1752850347,13011.196520549995,90.78074000999914,53360.29085784 2025-07-18,14:52:29.000,199,10978295,13045,0,1752850348,13011.20325685999,90.79483826999785,53360.332780560006 2025-07-18,14:52:30.000,199,10978295,13365,0,1752850349,13011.216729479995,90.7877891399985,53360.26989648 2025-07-18,14:52:31.000,199,10978280,13085,0,1752850350,13011.2302021,90.83713305000128,53360.24893512 2025-07-18,14:52:32.000,199,10978303,13365,0,1752850351,13011.25041103,90.80188740000449,53360.23496088001 2025-07-18,14:52:33.000,199,10978275,13085,0,1752850352,13011.216729479995,90.83008392000193,53360.241948 2025-07-18,14:52:34.000,199,10978297,13165,0,1752850353,13011.24367471999,90.84418218000064,53360.24893512 2025-07-18,14:52:35.000,199,10978287,13005,0,1752850354,13011.29082889,90.85123131,53360.19303816 2025-07-18,14:52:36.000,199,10978285,13285,0,1752850355,13011.34471936999,90.84418218000064,53360.213999520005 2025-07-18,14:52:37.000,199,10978265,13085,0,1752850356,13011.38513722999,90.89352609000343,53360.22098664 2025-07-18,14:52:38.000,199,10978296,13365,0,1752850357,13011.418818779995,90.87942783000472,53360.20701240001 2025-07-18,14:52:39.000,199,10978284,12965,0,1752850358,13011.49291819,90.91467348000151,53360.18605104001 2025-07-18,14:52:40.000,199,10978283,13165,0,1752850359,13011.499654499996,90.92877174000023,53360.17906392 2025-07-18,14:52:41.000,199,10978264,13405,0,1752850360,13011.506390809991,90.95696825999767,53360.144128320004 2025-07-18,14:52:42.000,199,10978287,13005,0,1752850361,13011.587226529991,91.00631217000046,53360.15810256001 2025-07-18,14:52:43.000,199,10978259,13325,0,1752850362,13011.614171770001,91.05565608000325,53360.17906392 2025-07-18,14:52:44.000,199,10978263,13005,0,1752850363,13011.627644389991,91.11204911999812,53360.08823136001 2025-07-18,14:52:45.000,199,10978290,13085,0,1752850364,13011.688271179992,91.11909825000475,53360.116179840006 2025-07-18,14:52:46.000,199,10978264,13125,0,1752850365,13011.742161659997,91.07680347000132,53360.10919272001 2025-07-18,14:52:47.000,199,10978237,12925,0,1752850366,13011.822997379997,91.10499998999876,53360.15810256001 2025-07-18,14:52:48.000,199,10978287,13285,0,1752850367,13011.876887860002,91.0979508599994,53360.10919272001 2025-07-18,14:52:49.000,199,10978265,13445,0,1752850368,13012.004877749998,91.13319651000347,53360.095218480004 2025-07-18,14:52:50.000,199,10978267,13125,0,1752850369,13012.085713469998,91.10499998999876,53360.15810256001 2025-07-18,14:52:51.000,199,10978247,13165,0,1752850370,13012.092449779993,91.15434390000155,53360.10919272001 2025-07-18,14:52:52.000,199,10978304,13125,0,1752850371,13012.180021809989,91.18254041999899,53360.1720768 2025-07-18,14:52:53.000,199,10978260,13245,0,1752850372,13012.254121219994,91.2107369400037,53360.10919272001 2025-07-18,14:52:54.000,199,10978261,13445,0,1752850373,13012.294539079994,91.22483520000242,53360.13015408 2025-07-18,14:52:55.000,199,10978269,13165,0,1752850374,13012.32148431999,91.2107369400037,53360.05329576 2025-07-18,14:52:56.000,199,10978279,13085,0,1752850375,13012.40905635,91.2459825900005,53360.08124424 2025-07-18,14:52:57.000,199,10978278,13365,0,1752850376,13012.44273789999,91.26712997999857,53360.144128320004 2025-07-18,14:52:58.000,199,10978310,13245,0,1752850377,13012.48315575999,91.25303171999985,53360.144128320004 2025-07-18,14:52:59.000,199,10978269,13285,0,1752850378,13012.54378254999,91.2459825900005,53360.10919272001 2025-07-18,14:53:00.000,199,10978274,13245,0,1752850379,13012.57072779,91.2107369400037,53360.1022056 2025-07-18,14:53:01.000,199,10978279,13445,0,1752850380,13012.57072779,91.23188433000178,53360.1720768 2025-07-18,14:53:02.000,199,10978269,13285,0,1752850381,13012.678508749996,91.20368781000434,53360.13714120001 2025-07-18,14:53:03.000,199,10978281,13245,0,1752850382,13012.7121903,91.18958954999835,53360.165089680006 2025-07-18,14:53:04.000,199,10978271,13005,0,1752850383,13012.77281709,91.15434390000155,53360.22797376 2025-07-18,14:53:05.000,199,10978268,13085,0,1752850384,13012.853652810001,91.11909825000475,53360.24893512 2025-07-18,14:53:06.000,199,10978272,13125,0,1752850385,13012.934488530002,91.05565608000325,53360.24893512 2025-07-18,14:53:07.000,199,10978250,13125,0,1752850386,13012.968170079992,91.04860695000389,53360.22797376 2025-07-18,14:53:08.000,199,10978279,13005,0,1752850387,13013.116368900002,91.04155782000453,53360.29784496 2025-07-18,14:53:09.000,199,10978300,13165,0,1752850388,13013.217413549988,91.04155782000453,53360.29784496 2025-07-18,14:53:10.000,199,10978245,13285,0,1752850389,13013.278040339988,91.02041042999917,53360.31880632 2025-07-18,14:53:11.000,199,10978259,13245,0,1752850390,13013.338667129989,91.07680347000132,53360.32579344001 2025-07-18,14:53:12.000,199,10978265,12845,0,1752850391,13013.365612369998,91.08385260000068,53360.33976768 2025-07-18,14:53:13.000,199,10978280,13245,0,1752850392,13013.493602259994,91.03450868999789,53360.36771616 2025-07-18,14:53:14.000,199,10978282,13245,0,1752850393,13013.614855839995,91.02745955999853,53360.381690400005 2025-07-18,14:53:15.000,199,10978313,13325,0,1752850394,13013.68895525,91.02041042999917,53360.39566464 2025-07-18,14:53:16.000,199,10978270,12925,0,1752850395,13013.76979097,90.95696825999767,53360.43758736 2025-07-18,14:53:17.000,199,10978278,13005,0,1752850396,13013.897780859996,90.9499191299983,53360.4864972 2025-07-18,14:53:18.000,199,10978245,13285,0,1752850397,13013.97188027,90.93582086999959,53360.53540704 2025-07-18,14:53:19.000,199,10978293,13445,0,1752850398,13014.079661229996,90.87942783000472,53360.57732976 2025-07-18,14:53:20.000,199,10978251,13085,0,1752850399,13014.153760640002,90.80893653000385,53360.6262396 2025-07-18,14:53:21.000,199,10978285,13165,0,1752850400,13014.207651119992,90.78074000999914,53360.65418808 2025-07-18,14:53:22.000,199,10978323,13205,0,1752850401,13014.268277909992,90.66795393000211,53360.70309792 2025-07-18,14:53:23.000,199,10978307,13245,0,1752850402,13014.261541599997,90.63975741000468,53360.70309792 2025-07-18,14:53:24.000,199,10978264,13125,0,1752850403,13014.308695769992,90.62565914999868,53360.72405928 2025-07-18,14:53:25.000,199,10978274,13445,0,1752850404,13014.382795179998,90.61156088999996,53360.77995624001 2025-07-18,14:53:26.000,199,10978212,13085,0,1752850405,13014.369322559993,90.57631524000317,53360.77296912 2025-07-18,14:53:27.000,199,10978277,13165,0,1752850406,13014.409740419993,90.55516784999782,53360.82886608001 2025-07-18,14:53:28.000,199,10978248,13205,0,1752850407,13014.423213039998,90.56926611000381,53360.8707888 2025-07-18,14:53:29.000,199,10978284,13285,0,1752850408,13014.423213039998,90.5410695899991,53360.90572440001 2025-07-18,14:53:30.000,199,10978253,13485,0,1752850409,13014.463630899998,90.54811871999846,53360.89175016 2025-07-18,14:53:31.000,199,10978282,13165,0,1752850410,13014.470367209993,90.59746263000125,53360.94066 2025-07-18,14:53:32.000,199,10978251,13285,0,1752850411,13014.450158279993,90.59746263000125,53360.8707888 2025-07-18,14:53:33.000,199,10978299,13125,0,1752850412,13014.470367209993,90.68205219000083,53360.91271152 2025-07-18,14:53:34.000,199,10978298,13205,0,1752850413,13014.497312449988,90.7172978400049,53360.97559560001 2025-07-18,14:53:35.000,199,10978287,13285,0,1752850414,13014.463630899998,90.7525434900017,53360.96162136 2025-07-18,14:53:36.000,199,10978269,13125,0,1752850415,13014.477103519988,90.7877891399985,53360.96162136 2025-07-18,14:53:37.000,199,10978325,12765,0,1752850416,13014.483839829998,90.75959262000106,53361.01751832 2025-07-18,14:53:38.000,199,10978275,13085,0,1752850417,13014.537730309989,90.75959262000106,53361.05944104 2025-07-18,14:53:39.000,199,10978270,13125,0,1752850418,13014.517521379988,90.7877891399985,53361.04546680001 2025-07-18,14:53:40.000,199,10978262,12925,0,1752850419,13014.551202929993,90.7525434900017,53361.101363760004 2025-07-18,14:53:41.000,199,10978291,13205,0,1752850420,13014.584884479998,90.73844523000298,53361.09437664001 2025-07-18,14:53:42.000,199,10978271,13245,0,1752850421,13014.578148169989,90.70319957999891,53361.11533800001 2025-07-18,14:53:43.000,199,10978296,13125,0,1752850422,13014.618566029989,90.62565914999868,53361.09437664001 2025-07-18,14:53:44.000,199,10978329,13165,0,1752850423,13014.665720199999,90.62565914999868,53361.14328648001 2025-07-18,14:53:45.000,199,10978303,13245,0,1752850424,13014.69940174999,90.6045117600006,53361.19918344 2025-07-18,14:53:46.000,199,10978240,13125,0,1752850425,13014.685929129999,90.61156088999996,53361.24809328 2025-07-18,14:53:47.000,199,10978262,13405,0,1752850426,13014.733083299994,90.59746263000125,53361.23411904 2025-07-18,14:53:48.000,199,10978268,13245,0,1752850427,13014.746555919999,90.56926611000381,53361.2550804 2025-07-18,14:53:49.000,199,10978267,13045,0,1752850428,13014.793710089994,90.52697133000038,53361.36687432 2025-07-18,14:53:50.000,199,10978282,13125,0,1752850429,13014.773501159994,90.46352915999887,53361.317964480004 2025-07-18,14:53:51.000,199,10978288,13045,0,1752850430,13014.80044639999,90.45648002999951,53361.387835680005 2025-07-18,14:53:52.000,199,10978238,13165,0,1752850431,13014.793710089994,90.407136120004,53361.35988720001 2025-07-18,14:53:53.000,199,10978249,13245,0,1752850432,13014.82065532999,90.32959569000377,53361.41578416 2025-07-18,14:53:54.000,199,10978232,13085,0,1752850433,13014.82739164,90.31549742999778,53361.436745520004 2025-07-18,14:53:55.000,199,10978267,13125,0,1752850434,13014.813919019995,90.31549742999778,53361.44373264 2025-07-18,14:53:56.000,199,10978299,13285,0,1752850435,13014.78697378,90.30844829999842,53361.42277128 2025-07-18,14:53:57.000,199,10978274,13205,0,1752850436,13014.80718271,90.31549742999778,53361.42975840001 2025-07-18,14:53:58.000,199,10978292,12925,0,1752850437,13014.80718271,90.30139916999906,53361.436745520004 2025-07-18,14:53:59.000,199,10978265,13285,0,1752850438,13014.854336879995,90.2943500399997,53361.436745520004 2025-07-18,14:54:00.000,199,10978269,13085,0,1752850439,13014.84760057,90.2943500399997,53361.52059096 2025-07-18,14:54:01.000,199,10978234,13165,0,1752850440,13014.874545809995,90.25205526000354,53361.51360384 2025-07-18,14:54:02.000,199,10978276,13125,0,1752850441,13014.90149104999,90.21680960999947,53361.506616720006 2025-07-18,14:54:03.000,199,10978288,13365,0,1752850442,13014.894754739995,90.13222004999989,53361.51360384 2025-07-18,14:54:04.000,199,10978292,13285,0,1752850443,13014.92843629,90.08287614000437,53361.5695008 2025-07-18,14:54:05.000,199,10978243,13085,0,1752850444,13014.98232676999,90.01943397000286,53361.604436400004 2025-07-18,14:54:06.000,199,10978287,13165,0,1752850445,13015.016008319995,89.93484441000328,53361.555526560005 2025-07-18,14:54:07.000,199,10978284,13245,0,1752850446,13014.995799389995,89.87845137000113,53361.639372 2025-07-18,14:54:08.000,199,10978294,13325,0,1752850447,13015.056426179995,89.77976355000283,53361.604436400004 2025-07-18,14:54:09.000,199,10978265,13405,0,1752850448,13015.076635109996,89.66697746999853,53361.66033336 2025-07-18,14:54:10.000,199,10978283,13205,0,1752850449,13015.096844039996,89.59648616999766,53361.604436400004 2025-07-18,14:54:11.000,199,10978291,13245,0,1752850450,13015.143998209991,89.5894370399983,53361.58347504 2025-07-18,14:54:12.000,199,10978272,13085,0,1752850451,13015.19115238,89.56828965000022,53361.604436400004 2025-07-18,14:54:13.000,199,10978251,13165,0,1752850452,13015.184416069991,89.52599487000407,53361.625397760006 2025-07-18,14:54:14.000,199,10978212,12925,0,1752850453,13015.218097619996,89.46255270000256,53361.61142352 2025-07-18,14:54:15.000,199,10978264,13285,0,1752850454,13015.19115238,89.49779834999936,53361.64635912001 2025-07-18,14:54:16.000,199,10978273,13045,0,1752850455,13015.258515479996,89.44845444000384,53361.66033336 2025-07-18,14:54:17.000,199,10978256,13285,0,1752850456,13015.245042859991,89.44140531000448,53361.64635912001 2025-07-18,14:54:18.000,199,10978321,13205,0,1752850457,13015.238306549996,89.44140531000448,53361.66732048001 2025-07-18,14:54:19.000,199,10978255,13045,0,1752850458,13015.238306549996,89.39911053000105,53361.653346240004 2025-07-18,14:54:20.000,199,10978253,13005,0,1752850459,13015.211361310001,89.38501227000233,53361.68129472 2025-07-18,14:54:21.000,199,10978282,12925,0,1752850460,13015.177679759996,89.32157010000083,53361.66033336 2025-07-18,14:54:22.000,199,10978278,13245,0,1752850461,13015.204624999991,89.30042271000275,53361.7092432 2025-07-18,14:54:23.000,199,10978302,12965,0,1752850462,13015.11031666,89.27222618999804,53361.75116592 2025-07-18,14:54:24.000,199,10978247,13045,0,1752850463,13015.11031666,89.23698054000124,53361.70225608 2025-07-18,14:54:25.000,199,10978298,13085,0,1752850464,13015.09010773,89.22288228000252,53361.74417880001 2025-07-18,14:54:26.000,199,10978273,13165,0,1752850465,13015.08337141999,89.20173489000445,53361.68828184 2025-07-18,14:54:27.000,199,10978306,13285,0,1752850466,13015.117052969996,89.1453418500023,53361.73020456 2025-07-18,14:54:28.000,199,10978267,13285,0,1752850467,13015.09010773,89.11714533000486,53361.772127280004 2025-07-18,14:54:29.000,199,10978281,13205,0,1752850468,13015.143998209991,89.11009619999822,53361.76514016001 2025-07-18,14:54:30.000,199,10978284,13285,0,1752850469,13015.11031666,89.00435925000056,53361.78610152001 2025-07-18,14:54:31.000,199,10978234,13005,0,1752850470,13015.11031666,89.01140837999992,53361.7791144 2025-07-18,14:54:32.000,199,10978259,13165,0,1752850471,13015.164207139991,89.00435925000056,53361.793088640006 2025-07-18,14:54:33.000,199,10978286,13165,0,1752850472,13015.177679759996,88.96911360000377,53361.7791144 2025-07-18,14:54:34.000,199,10978236,12925,0,1752850473,13015.218097619996,88.9620644700044,53361.82802424 2025-07-18,14:54:35.000,199,10978267,13605,0,1752850474,13015.238306549996,88.94796620999841,53361.80706288 2025-07-18,14:54:36.000,199,10978252,13325,0,1752850475,13015.271988100001,88.96911360000377,53361.841998480006 2025-07-18,14:54:37.000,199,10978285,13205,0,1752850476,13015.292197030001,88.98321186000248,53361.8489856 2025-07-18,14:54:38.000,199,10978323,13165,0,1752850477,13015.346087509992,88.96911360000377,53361.821037120004 2025-07-18,14:54:39.000,199,10978266,13245,0,1752850478,13015.406714299992,88.98321186000248,53361.89789544 2025-07-18,14:54:40.000,199,10978259,13325,0,1752850479,13015.474077400002,88.9973101200012,53361.890908320005 2025-07-18,14:54:41.000,199,10978235,13085,0,1752850480,13015.521231569997,89.00435925000056,53361.92584392 2025-07-18,14:54:42.000,199,10978315,13085,0,1752850481,13015.527967879993,88.99026099000184,53361.96776664 2025-07-18,14:54:43.000,199,10978275,13285,0,1752850482,13015.534704190002,88.99026099000184,53362.009689360006 2025-07-18,14:54:44.000,199,10978279,13085,0,1752850483,13015.514495260002,88.98321186000248,53361.98174088001 2025-07-18,14:54:45.000,199,10978279,13285,0,1752850484,13015.501022639997,88.9973101200012,53362.03763784 2025-07-18,14:54:46.000,199,10978277,13085,0,1752850485,13015.480813709997,88.97616273000313,53361.99571512 2025-07-18,14:54:47.000,199,10978339,13165,0,1752850486,13015.440395849997,88.99026099000184,53361.988728000004 2025-07-18,14:54:48.000,199,10978244,13285,0,1752850487,13015.420186919997,88.99026099000184,53362.05161208001 2025-07-18,14:54:49.000,199,10978284,13205,0,1752850488,13015.379769059997,88.98321186000248,53362.04462496 2025-07-18,14:54:50.000,199,10978316,13005,0,1752850489,13015.332614890001,88.96911360000377,53362.07257344 2025-07-18,14:54:51.000,199,10978295,13085,0,1752850490,13015.332614890001,88.9620644700044,53362.05161208001 2025-07-18,14:54:52.000,199,10978279,13045,0,1752850491,13015.251779170001,88.90567143000226,53362.08654768 2025-07-18,14:54:53.000,199,10978283,13005,0,1752850492,13015.211361310001,88.85632751999947,53362.08654768 2025-07-18,14:54:54.000,199,10978266,13325,0,1752850493,13015.164207139991,88.77878708999924,53362.10052192001 2025-07-18,14:54:55.000,199,10978312,13125,0,1752850494,13015.0698988,88.77173795999988,53362.14244464 2025-07-18,14:54:56.000,199,10978254,13285,0,1752850495,13015.016008319995,88.72944318000373,53362.13545752 2025-07-18,14:54:57.000,199,10978246,13245,0,1752850496,13014.874545809995,88.72239405000437,53362.13545752 2025-07-18,14:54:58.000,199,10978246,13685,0,1752850497,13014.78697378,88.6519027500035,53362.14244464 2025-07-18,14:54:59.000,199,10978246,13365,0,1752850498,13014.652247579994,88.63075535999815,53362.13545752 2025-07-18,14:55:00.000,199,10978302,13245,0,1752850499,13014.537730309989,88.58141145000263,53362.12148328001 2025-07-18,14:55:01.000,199,10978292,13365,0,1752850500,13014.497312449988,88.55321492999792,53362.14244464 2025-07-18,14:55:02.000,199,10978295,13245,0,1752850501,13014.355849940002,88.48272363000433,53362.0935348 2025-07-18,14:55:03.000,199,10978286,13245,0,1752850502,13014.281750529997,88.44747798000026,53362.11449616 2025-07-18,14:55:04.000,199,10978309,12885,0,1752850503,13014.207651119992,88.39813407000474,53362.107509040005 2025-07-18,14:55:05.000,199,10978283,13205,0,1752850504,13014.160496949997,88.35583929000131,53362.08654768 2025-07-18,14:55:06.000,199,10978284,13245,0,1752850505,13014.093133850001,88.31354450999788,53362.06558632 2025-07-18,14:55:07.000,199,10978274,13285,0,1752850506,13014.045979679991,88.27829886000109,53362.00270224001 2025-07-18,14:55:08.000,199,10978289,13405,0,1752850507,13014.025770749991,88.20780756000022,53361.988728000004 2025-07-18,14:55:09.000,199,10978257,13085,0,1752850508,13014.012298130001,88.20075843000086,53362.03065072001 2025-07-18,14:55:10.000,199,10978287,13325,0,1752850509,13013.97188027,88.13026713,53361.97475376 2025-07-18,14:55:11.000,199,10978258,13045,0,1752850510,13013.93146241,88.10911974000192,53361.94680528 2025-07-18,14:55:12.000,199,10978270,13365,0,1752850511,13013.87083562,88.07387408999784,53361.96776664 2025-07-18,14:55:13.000,199,10978273,13165,0,1752850512,13013.796736209995,88.06682495999848,53362.0236636 2025-07-18,14:55:14.000,199,10978259,12925,0,1752850513,13013.776527279995,88.02453018000233,53361.9188568 2025-07-18,14:55:15.000,199,10978249,13125,0,1752850514,13013.72263679999,88.05272669999977,53361.89789544 2025-07-18,14:55:16.000,199,10978252,13325,0,1752850515,13013.62159214999,88.08797235000384,53361.8489856 2025-07-18,14:55:17.000,199,10978298,13365,0,1752850516,13013.56096535999,88.10207061000256,53361.91186968001 2025-07-18,14:55:18.000,199,10978246,12925,0,1752850517,13013.48012963999,88.10207061000256,53361.8489856 2025-07-18,14:55:19.000,199,10978270,13285,0,1752850518,13013.399293919989,88.0950214800032,53361.86295984001 2025-07-18,14:55:20.000,199,10978273,13045,0,1752850519,13013.338667129989,88.13026713,53361.85597272 2025-07-18,14:55:21.000,199,10978303,13045,0,1752850520,13013.257831409988,88.0950214800032,53361.85597272 2025-07-18,14:55:22.000,199,10978281,13205,0,1752850521,13013.116368900002,88.10911974000192,53361.772127280004 2025-07-18,14:55:23.000,199,10978258,13205,0,1752850522,13013.069214729992,88.03862844000105,53361.76514016001 2025-07-18,14:55:24.000,199,10978263,13245,0,1752850523,13012.974906390002,88.05977582999913,53361.75815304 2025-07-18,14:55:25.000,199,10978272,13045,0,1752850524,13012.921015909997,87.9963336600049,53361.7791144 2025-07-18,14:55:26.000,199,10978281,13365,0,1752850525,13012.806498639991,87.9469897500021,53361.73719168 2025-07-18,14:55:27.000,199,10978280,13285,0,1752850526,13012.7121903,87.92584236000403,53361.73020456 2025-07-18,14:55:28.000,199,10978286,13205,0,1752850527,13012.66503612999,87.8483019300038,53361.674307600006 2025-07-18,14:55:29.000,199,10978287,13325,0,1752850528,13012.577464099995,87.79190889000165,53361.66732048001 2025-07-18,14:55:30.000,199,10978284,13085,0,1752850529,13012.496628379995,87.72846672000014,53361.639372 2025-07-18,14:55:31.000,199,10978349,13005,0,1752850530,13012.46294682999,87.62977890000184,53361.58347504 2025-07-18,14:55:32.000,199,10978309,13085,0,1752850531,13012.42926528,87.57338585999969,53361.604436400004 2025-07-18,14:55:33.000,199,10978280,13165,0,1752850532,13012.34842956,87.43945239000459,53361.56251368 2025-07-18,14:55:34.000,199,10978266,13205,0,1752850533,13012.314748009994,87.37601022000308,53361.555526560005 2025-07-18,14:55:35.000,199,10978276,13285,0,1752850534,13012.233912289994,87.2914206600035,53361.49264248 2025-07-18,14:55:36.000,199,10978313,13125,0,1752850535,13012.139603949989,87.23502762000135,53361.42277128 2025-07-18,14:55:37.000,199,10978300,13205,0,1752850536,13012.052031919993,87.19273283999792,53361.38084856001 2025-07-18,14:55:38.000,199,10978285,12925,0,1752850537,13011.991405129993,87.12929067000368,53361.45071976001 2025-07-18,14:55:39.000,199,10978239,13445,0,1752850538,13011.910569409993,87.07289763000153,53361.338925840006 2025-07-18,14:55:40.000,199,10978295,13165,0,1752850539,13011.856678930002,87.03765198000474,53361.38084856001 2025-07-18,14:55:41.000,199,10978268,13085,0,1752850540,13011.769106899992,86.96716068000387,53361.3249516 2025-07-18,14:55:42.000,199,10978312,13125,0,1752850541,13011.708480109992,86.91781677000108,53361.28302888001 2025-07-18,14:55:43.000,199,10978305,13245,0,1752850542,13011.654589630001,86.90371851000236,53361.24809328 2025-07-18,14:55:44.000,199,10978296,13285,0,1752850543,13011.614171770001,86.86142372999893,53361.269054640004 2025-07-18,14:55:45.000,199,10978289,13245,0,1752850544,13011.620908079996,86.81207982000342,53361.22713192 2025-07-18,14:55:46.000,199,10978246,13325,0,1752850545,13011.587226529991,86.77683416999935,53361.171234960006 2025-07-18,14:55:47.000,199,10978286,13365,0,1752850546,13011.526599739991,86.74158852000255,53361.08738952 2025-07-18,14:55:48.000,199,10978320,13125,0,1752850547,13011.506390809991,86.70634286999848,53361.0804024 2025-07-18,14:55:49.000,199,10978269,13085,0,1752850548,13011.4322914,86.69224460999976,53361.03149256 2025-07-18,14:55:50.000,199,10978274,13005,0,1752850549,13011.40534615999,86.59355679000146,53360.982582720004 2025-07-18,14:55:51.000,199,10978255,13605,0,1752850550,13011.358191989995,86.5865076600021,53360.96860848 2025-07-18,14:55:52.000,199,10978299,13005,0,1752850551,13011.30430150999,86.61470417999953,53360.933672880004 2025-07-18,14:55:53.000,199,10978327,13005,0,1752850552,13011.27061996,86.5865076600021,53360.90572440001 2025-07-18,14:55:54.000,199,10978274,13205,0,1752850553,13011.176311619995,86.57945853000274,53360.835853200006 2025-07-18,14:55:55.000,199,10978292,13045,0,1752850554,13011.16283899999,86.59355679000146,53360.82886608001 2025-07-18,14:55:56.000,199,10978262,13085,0,1752850555,13011.088739589999,86.64290070000425,53360.786943360006 2025-07-18,14:55:57.000,199,10978311,13285,0,1752850556,13011.034849109994,86.71339199999784,53360.73803352001 2025-07-18,14:55:58.000,199,10978297,13445,0,1752850557,13010.994431249994,86.70634286999848,53360.63322672 2025-07-18,14:55:59.000,199,10978289,13245,0,1752850558,13010.954013389994,86.75568678000127,53360.647200960004 2025-07-18,14:56:00.000,199,10978248,13205,0,1752850559,13010.940540769989,86.81207982000342,53360.598291120004 2025-07-18,14:56:01.000,199,10978284,13045,0,1752850560,13010.879913979988,86.85437459999957,53360.60527824 2025-07-18,14:56:02.000,199,10978263,13165,0,1752850561,13010.819287189988,86.96716068000387,53360.51444568 2025-07-18,14:56:03.000,199,10978304,13205,0,1752850562,13010.751924089993,87.02355371999874,53360.5563684 2025-07-18,14:56:04.000,199,10978290,13245,0,1752850563,13010.691297299993,87.09404501999961,53360.47252296001 2025-07-18,14:56:05.000,199,10978315,13045,0,1752850564,13010.671088369993,87.16453632000048,53360.40265176001 2025-07-18,14:56:06.000,199,10978261,13005,0,1752850565,13010.596988960002,87.23502762000135,53360.36771616 2025-07-18,14:56:07.000,199,10978280,13165,0,1752850566,13010.623934199997,87.31961718000093,53360.332780560006 2025-07-18,14:56:08.000,199,10978267,13125,0,1752850567,13010.549834789992,87.37601022000308,53360.3467548 2025-07-18,14:56:09.000,199,10978278,13165,0,1752850568,13010.549834789992,87.41830499999924,53360.32579344001 2025-07-18,14:56:10.000,199,10978254,13365,0,1752850569,13010.502680619997,87.50289455999882,53360.27688360001 2025-07-18,14:56:11.000,199,10978273,13365,0,1752850570,13010.516153240002,87.54518934000225,53360.22797376 2025-07-18,14:56:12.000,199,10978285,13365,0,1752850571,13010.509416929992,87.59453324999777,53360.15810256001 2025-07-18,14:56:13.000,199,10978337,13205,0,1752850572,13010.502680619997,87.68617194000399,53360.165089680006 2025-07-18,14:56:14.000,199,10978261,13245,0,1752850573,13010.489207999992,87.68617194000399,53360.18605104001 2025-07-18,14:56:15.000,199,10978258,13125,0,1752850574,13010.509416929992,87.77781063000293,53360.08124424 2025-07-18,14:56:16.000,199,10978216,13045,0,1752850575,13010.543098479997,87.82010540999909,53360.15111544 2025-07-18,14:56:17.000,199,10978263,13245,0,1752850576,13010.576780030002,87.84125280000444,53360.12316696 2025-07-18,14:56:18.000,199,10978299,13285,0,1752850577,13010.637406820002,87.86240019000252,53360.07425712 2025-07-18,14:56:19.000,199,10978262,13445,0,1752850578,13010.650879439992,87.86240019000252,53360.01137304 2025-07-18,14:56:20.000,199,10978255,13285,0,1752850579,13010.684560989997,87.95403888000146,53360.01836016001 2025-07-18,14:56:21.000,199,10978291,13285,0,1752850580,13010.704769919997,87.9822353999989,53360.00438592 2025-07-18,14:56:22.000,199,10978314,12885,0,1752850581,13010.671088369993,88.00338279000425,53360.01137304 2025-07-18,14:56:23.000,199,10978281,13125,0,1752850582,13010.677824680002,88.05272669999977,53359.976437440004 2025-07-18,14:56:24.000,199,10978240,13165,0,1752850583,13010.691297299993,88.10207061000256,53359.976437440004 2025-07-18,14:56:25.000,199,10978296,13245,0,1752850584,13010.684560989997,88.13026713,53359.997398800006 2025-07-18,14:56:26.000,199,10978277,13085,0,1752850585,13010.650879439992,88.13731625999935,53359.976437440004 2025-07-18,14:56:27.000,199,10978281,13605,0,1752850586,13010.677824680002,88.17256191000342,53359.927527600004 2025-07-18,14:56:28.000,199,10978310,13445,0,1752850587,13010.617197890002,88.17961104000278,53359.90656624 2025-07-18,14:56:29.000,199,10978274,13285,0,1752850588,13010.610461579992,88.17961104000278,53359.86464352 2025-07-18,14:56:30.000,199,10978279,13365,0,1752850589,13010.630670509992,88.22190581999894,53359.90656624 2025-07-18,14:56:31.000,199,10978250,13405,0,1752850590,13010.671088369993,88.24305321000429,53359.8576564 2025-07-18,14:56:32.000,199,10978284,13245,0,1752850591,13010.637406820002,88.27124973000173,53359.94150184001 2025-07-18,14:56:33.000,199,10978288,13005,0,1752850592,13010.657615750002,88.33469190000324,53359.948488960006 2025-07-18,14:56:34.000,199,10978231,13485,0,1752850593,13010.664352059997,88.37698667999939,53359.89957912001 2025-07-18,14:56:35.000,199,10978319,13245,0,1752850594,13010.704769919997,88.38403580999875,53359.93451472 2025-07-18,14:56:36.000,199,10978262,13525,0,1752850595,13010.698033610002,88.42633059000218,53359.88560488 2025-07-18,14:56:37.000,199,10978300,13205,0,1752850596,13010.758660400003,88.48272363000433,53359.94150184001 2025-07-18,14:56:38.000,199,10978300,13365,0,1752850597,13010.724978849998,88.51796928000113,53359.89957912001 2025-07-18,14:56:39.000,199,10978292,13405,0,1752850598,13010.751924089993,88.54616579999856,53359.96945032001 2025-07-18,14:56:40.000,199,10978326,13365,0,1752850599,13010.765396709998,88.60255884000071,53359.96945032001 2025-07-18,14:56:41.000,199,10978270,12925,0,1752850600,13010.792341949993,88.65895188000286,53359.9624632 2025-07-18,14:56:42.000,199,10978316,13245,0,1752850601,13010.778869330003,88.65895188000286,53359.93451472 2025-07-18,14:56:43.000,199,10978293,13365,0,1752850602,13010.785605639998,88.70124665999901,53359.91355336 2025-07-18,14:56:44.000,199,10978269,13085,0,1752850603,13010.778869330003,88.72239405000437,53359.9624632 2025-07-18,14:56:45.000,199,10978279,13125,0,1752850604,13010.765396709998,88.74354144000245,53359.976437440004 2025-07-18,14:56:46.000,199,10978299,13165,0,1752850605,13010.718242540002,88.77878708999924,53359.976437440004 2025-07-18,14:56:47.000,199,10978284,13125,0,1752850606,13010.698033610002,88.79288534999796,53360.01836016001 2025-07-18,14:56:48.000,199,10978249,13325,0,1752850607,13010.623934199997,88.81403274000331,53359.96945032001 2025-07-18,14:56:49.000,199,10978290,13325,0,1752850608,13010.610461579992,88.87042577999819,53359.9624632 2025-07-18,14:56:50.000,199,10978324,13445,0,1752850609,13010.543098479997,88.91976969000098,53359.98342456 2025-07-18,14:56:51.000,199,10978250,13245,0,1752850610,13010.495944310002,88.9620644700044,53359.93451472 2025-07-18,14:56:52.000,199,10978254,13165,0,1752850611,13010.475735380001,89.01140837999992,53359.976437440004 2025-07-18,14:56:53.000,199,10978258,13485,0,1752850612,13010.408372279991,89.08894881000015,53359.948488960006 2025-07-18,14:56:54.000,199,10978300,13285,0,1752850613,13010.307327629991,89.13829272000294,53359.94150184001 2025-07-18,14:56:55.000,199,10978287,13085,0,1752850614,13010.24670083999,89.2087840200038,53359.976437440004 2025-07-18,14:56:56.000,199,10978276,13285,0,1752850615,13010.159128809995,89.26517705999868,53359.92054048001 2025-07-18,14:56:57.000,199,10978282,13245,0,1752850616,13010.06482046999,89.32861923000019,53359.94150184001 2025-07-18,14:56:58.000,199,10978266,13525,0,1752850617,13010.017666299995,89.38501227000233,53359.927527600004 2025-07-18,14:56:59.000,199,10978239,13125,0,1752850618,13009.916621649994,89.47665096000128,53359.92054048001 2025-07-18,14:57:00.000,199,10978324,13365,0,1752850619,13009.82231330999,89.50484747999872,53359.927527600004 2025-07-18,14:57:01.000,199,10978272,13325,0,1752850620,13009.768422829999,89.54714226000215,53359.87163064001 2025-07-18,14:57:02.000,199,10978279,13005,0,1752850621,13009.694323419993,89.61058443000366,53359.927527600004 2025-07-18,14:57:03.000,199,10978263,13085,0,1752850622,13009.600015079988,89.6035353000043,53359.878617760005 2025-07-18,14:57:04.000,199,10978300,13005,0,1752850623,13009.559597220003,89.64583008000045,53359.92054048001 2025-07-18,14:57:05.000,199,10978295,12965,0,1752850624,13009.498970430002,89.63878095000109,53359.87163064001 2025-07-18,14:57:06.000,199,10978296,13365,0,1752850625,13009.512443049993,89.63878095000109,53359.86464352 2025-07-18,14:57:07.000,199,10978293,13325,0,1752850626,13009.431607329992,89.65287920999981,53359.85066928001 2025-07-18,14:57:08.000,199,10978311,13205,0,1752850627,13009.431607329992,89.63173182000173,53359.85066928001 2025-07-18,14:57:09.000,199,10978298,13085,0,1752850628,13009.451816259992,89.57533877999958,53359.83669504 2025-07-18,14:57:10.000,199,10978333,13165,0,1752850629,13009.431607329992,89.56124052000087,53359.82272080001 2025-07-18,14:57:11.000,199,10978302,12925,0,1752850630,13009.418134710002,89.52599487000407,53359.85066928001 2025-07-18,14:57:12.000,199,10978299,13325,0,1752850631,13009.418134710002,89.54009313000279,53359.84368216 2025-07-18,14:57:13.000,199,10978329,13165,0,1752850632,13009.465288879997,89.46960183000192,53359.84368216 2025-07-18,14:57:14.000,199,10978272,13245,0,1752850633,13009.552860909993,89.43435617999785,53359.808746560004 2025-07-18,14:57:15.000,199,10978312,13285,0,1752850634,13009.552860909993,89.39911053000105,53359.7877852 2025-07-18,14:57:16.000,199,10978339,13085,0,1752850635,13009.559597220003,89.37091401000362,53359.829707920006 2025-07-18,14:57:17.000,199,10978289,13005,0,1752850636,13009.647169249998,89.31452097000147,53359.81573368 2025-07-18,14:57:18.000,199,10978242,13365,0,1752850637,13009.674114489993,89.29337358000339,53359.80175944001 2025-07-18,14:57:19.000,199,10978277,13285,0,1752850638,13009.734741279994,89.29337358000339,53359.84368216 2025-07-18,14:57:20.000,199,10978311,13165,0,1752850639,13009.781895449989,89.2440296700006,53359.80175944001 2025-07-18,14:57:21.000,199,10978310,13245,0,1752850640,13009.802104379989,89.2440296700006,53359.829707920006 2025-07-18,14:57:22.000,199,10978301,13605,0,1752850641,13009.835785929994,89.20173489000445,53359.808746560004 2025-07-18,14:57:23.000,199,10978305,13205,0,1752850642,13009.82231330999,89.20173489000445,53359.87163064001 2025-07-18,14:57:24.000,199,10978244,13365,0,1752850643,13009.896412719994,89.2087840200038,53359.79477232 2025-07-18,14:57:25.000,199,10978291,13485,0,1752850644,13009.869467479999,89.18763662999845,53359.72490112 2025-07-18,14:57:26.000,199,10978306,13325,0,1752850645,13009.916621649994,89.17353836999973,53359.73188824001 2025-07-18,14:57:27.000,199,10978295,13405,0,1752850646,13009.96377581999,89.12419446000422,53359.73188824001 2025-07-18,14:57:28.000,199,10978300,13085,0,1752850647,13010.017666299995,89.12419446000422,53359.710926880005 2025-07-18,14:57:29.000,199,10978288,13445,0,1752850648,13010.09176571,89.13124359000358,53359.73887536 2025-07-18,14:57:30.000,199,10978291,13245,0,1752850649,13010.17260143,89.12419446000422,53359.72490112 2025-07-18,14:57:31.000,199,10978327,13405,0,1752850650,13010.280382389996,89.0959979399995,53359.717914 2025-07-18,14:57:32.000,199,10978308,12925,0,1752850651,13010.367954419991,89.12419446000422,53359.72490112 2025-07-18,14:57:33.000,199,10978314,13365,0,1752850652,13010.468999069992,89.13124359000358,53359.73887536 2025-07-18,14:57:34.000,199,10978309,13205,0,1752850653,13010.536362170002,89.13829272000294,53359.75284960001 2025-07-18,14:57:35.000,199,10978252,13085,0,1752850654,13010.623934199997,89.13829272000294,53359.76682384 2025-07-18,14:57:36.000,199,10978298,13205,0,1752850655,13010.637406820002,89.1453418500023,53359.7877852 2025-07-18,14:57:37.000,199,10978324,13165,0,1752850656,13010.684560989997,89.1453418500023,53359.85066928001 2025-07-18,14:57:38.000,199,10978311,13205,0,1752850657,13010.698033610002,89.15944011000101,53359.83669504 2025-07-18,14:57:39.000,199,10978305,13285,0,1752850658,13010.644143129997,89.21583315000316,53359.892592 2025-07-18,14:57:40.000,199,10978299,13125,0,1752850659,13010.563307409997,89.22288228000252,53359.88560488 2025-07-18,14:57:41.000,199,10978314,13205,0,1752850660,13010.495944310002,89.29337358000339,53359.81573368 2025-07-18,14:57:42.000,199,10978278,13325,0,1752850661,13010.435317520001,89.3427174899989,53359.83669504 2025-07-18,14:57:43.000,199,10978305,13005,0,1752850662,13010.442053829996,89.41320878999977,53359.759836720004 2025-07-18,14:57:44.000,199,10978280,13205,0,1752850663,13010.415108590001,89.42025791999913,53359.829707920006 2025-07-18,14:57:45.000,199,10978291,13005,0,1752850664,13010.421844899996,89.42025791999913,53359.7877852 2025-07-18,14:57:46.000,199,10978295,12965,0,1752850665,13010.421844899996,89.44845444000384,53359.8576564 2025-07-18,14:57:47.000,199,10978323,13205,0,1752850666,13010.401635969996,89.43435617999785,53359.81573368 2025-07-18,14:57:48.000,199,10978276,13085,0,1752850667,13010.448790139992,89.47665096000128,53359.87163064001 2025-07-18,14:57:49.000,199,10978263,13205,0,1752850668,13010.442053829996,89.52599487000407,53359.8576564 2025-07-18,14:57:50.000,199,10978276,13285,0,1752850669,13010.502680619997,89.48370009000064,53359.8576564 2025-07-18,14:57:51.000,199,10978289,13165,0,1752850670,13010.529625859992,89.46960183000192,53359.87163064001 2025-07-18,14:57:52.000,199,10978302,13085,0,1752850671,13010.529625859992,89.47665096000128,53359.90656624 2025-07-18,14:57:53.000,199,10978291,13285,0,1752850672,13010.576780030002,89.47665096000128,53359.91355336 2025-07-18,14:57:54.000,199,10978311,13205,0,1752850673,13010.570043719992,89.48370009000064,53359.892592 2025-07-18,14:57:55.000,199,10978298,13245,0,1752850674,13010.637406820002,89.49074922,53359.93451472 2025-07-18,14:57:56.000,199,10978363,13325,0,1752850675,13010.677824680002,89.51894574000471,53359.976437440004 2025-07-18,14:57:57.000,199,10978279,13045,0,1752850676,13010.745187779998,89.51894574000471,53359.976437440004 2025-07-18,14:57:58.000,199,10978294,13165,0,1752850677,13010.738451470002,89.49074922,53360.01137304 2025-07-18,14:57:59.000,199,10978262,13165,0,1752850678,13010.751924089993,89.56124052000087,53360.02534728 2025-07-18,14:58:00.000,199,10978304,13325,0,1752850679,13010.751924089993,89.56124052000087,53360.03932152001 2025-07-18,14:58:01.000,199,10978287,13125,0,1752850680,13010.738451470002,89.54714226000215,53360.08124424 2025-07-18,14:58:02.000,199,10978306,13125,0,1752850681,13010.724978849998,89.54009313000279,53360.116179840006 2025-07-18,14:58:03.000,199,10978329,13365,0,1752850682,13010.724978849998,89.52599487000407,53360.13015408 2025-07-18,14:58:04.000,199,10978312,13445,0,1752850683,13010.657615750002,89.51894574000471,53360.116179840006 2025-07-18,14:58:05.000,199,10978279,13005,0,1752850684,13010.610461579992,89.46960183000192,53360.13714120001 2025-07-18,14:58:06.000,199,10978305,13125,0,1752850685,13010.543098479997,89.47665096000128,53360.095218480004 2025-07-18,14:58:07.000,199,10978342,13325,0,1752850686,13010.516153240002,89.4555035700032,53360.10919272001 2025-07-18,14:58:08.000,199,10978321,13165,0,1752850687,13010.468999069992,89.44845444000384,53360.10919272001 2025-07-18,14:58:09.000,199,10978269,13245,0,1752850688,13010.421844899996,89.43435617999785,53360.095218480004 2025-07-18,14:58:10.000,199,10978259,13205,0,1752850689,13010.408372279991,89.42025791999913,53360.08124424 2025-07-18,14:58:11.000,199,10978308,13485,0,1752850690,13010.354481800001,89.42025791999913,53360.08124424 2025-07-18,14:58:12.000,199,10978320,13085,0,1752850691,13010.341009179996,89.46255270000256,53360.116179840006 2025-07-18,14:58:13.000,199,10978273,13525,0,1752850692,13010.361218109996,89.4555035700032,53360.06028288 2025-07-18,14:58:14.000,199,10978302,13285,0,1752850693,13010.354481800001,89.44845444000384,53360.05329576 2025-07-18,14:58:15.000,199,10978259,13205,0,1752850694,13010.327536559991,89.44140531000448,53360.08124424 2025-07-18,14:58:16.000,199,10978295,13365,0,1752850695,13010.394899660001,89.42730704999849,53360.06028288 2025-07-18,14:58:17.000,199,10978291,13005,0,1752850696,13010.388163349991,89.46960183000192,53360.07425712 2025-07-18,14:58:18.000,199,10978291,13165,0,1752850697,13010.435317520001,89.46960183000192,53360.06028288 2025-07-18,14:58:19.000,199,10978295,13285,0,1752850698,13010.502680619997,89.53304400000343,53360.12316696 2025-07-18,14:58:20.000,199,10978303,13205,0,1752850699,13010.543098479997,89.54009313000279,53360.095218480004 2025-07-18,14:58:21.000,199,10978268,13165,0,1752850700,13010.570043719992,89.58238790999894,53360.12316696 2025-07-18,14:58:22.000,199,10978310,13205,0,1752850701,13010.590252649992,89.65287920999981,53360.095218480004 2025-07-18,14:58:23.000,199,10978249,13365,0,1752850702,13010.623934199997,89.71632138000132,53360.095218480004 2025-07-18,14:58:24.000,199,10978288,13125,0,1752850703,13010.623934199997,89.77976355000283,53360.165089680006 2025-07-18,14:58:25.000,199,10978276,13285,0,1752850704,13010.596988960002,89.82205832999898,53360.19303816 2025-07-18,14:58:26.000,199,10978307,13285,0,1752850705,13010.570043719992,89.89959875999921,53360.15810256001 2025-07-18,14:58:27.000,199,10978298,13085,0,1752850706,13010.516153240002,89.97713918999943,53360.15810256001 2025-07-18,14:58:28.000,199,10978291,13165,0,1752850707,13010.455526450001,90.06172874999902,53360.19303816 2025-07-18,14:58:29.000,199,10978288,13165,0,1752850708,13010.401635969996,90.16746570000396,53360.19303816 2025-07-18,14:58:30.000,199,10978326,13245,0,1752850709,13010.381427039996,90.25205526000354,53360.165089680006 2025-07-18,14:58:31.000,199,10978285,13245,0,1752850710,13010.367954419991,90.31549742999778,53360.20002528 2025-07-18,14:58:32.000,199,10978303,13605,0,1752850711,13010.27364608,90.42123438000272,53360.15810256001 2025-07-18,14:58:33.000,199,10978352,13245,0,1752850712,13010.27364608,90.49172568000358,53360.22797376 2025-07-18,14:58:34.000,199,10978300,13325,0,1752850713,13010.287118699991,90.59746263000125,53360.20701240001 2025-07-18,14:58:35.000,199,10978374,13245,0,1752850714,13010.25343715,90.68205219000083,53360.19303816 2025-07-18,14:58:36.000,199,10978313,13285,0,1752850715,13010.27364608,90.74549436000234,53360.20701240001 2025-07-18,14:58:37.000,199,10978333,13285,0,1752850716,13010.300591319996,90.75959262000106,53360.241948 2025-07-18,14:58:38.000,199,10978284,13005,0,1752850717,13010.320800249996,90.80188740000449,53360.22098664 2025-07-18,14:58:39.000,199,10978298,13365,0,1752850718,13010.320800249996,90.80893653000385,53360.213999520005 2025-07-18,14:58:40.000,199,10978337,13245,0,1752850719,13010.347745489991,90.78074000999914,53360.20002528 2025-07-18,14:58:41.000,199,10978314,13085,0,1752850720,13010.381427039996,90.77369087999978,53360.22797376 2025-07-18,14:58:42.000,199,10978294,13085,0,1752850721,13010.415108590001,90.76664175000042,53360.24893512 2025-07-18,14:58:43.000,199,10978330,13045,0,1752850722,13010.421844899996,90.76664175000042,53360.25592224001 2025-07-18,14:58:54.000,199,10978302,13405,0,1752850733,13010.765396709998,90.66795393000211,53360.39566464 2025-07-18,14:58:55.000,199,10978362,13325,0,1752850734,13010.785605639998,90.66090480000275,53360.43758736 2025-07-18,14:58:56.000,199,10978308,12965,0,1752850735,13010.846232429998,90.63975741000468,53360.47252296001 2025-07-18,14:58:57.000,199,10978320,13005,0,1752850736,13010.839496119988,90.64680654000404,53360.4864972 2025-07-18,14:58:58.000,199,10978309,13165,0,1752850737,13010.805814569998,90.71024870999827,53360.45854872 2025-07-18,14:58:59.000,199,10978328,13285,0,1752850738,13010.805814569998,90.77369087999978,53360.52841992 2025-07-18,14:59:00.000,199,10978314,13325,0,1752850739,13010.873177669993,90.83008392000193,53360.52841992 2025-07-18,14:59:01.000,199,10978302,13085,0,1752850740,13010.947277079998,90.86532956999872,53360.549381280005 2025-07-18,14:59:02.000,199,10978294,13405,0,1752850741,13010.980958629989,90.93582086999959,53360.61226536001 2025-07-18,14:59:03.000,199,10978309,13325,0,1752850742,13011.055058039994,90.97811565000302,53360.54239416001 2025-07-18,14:59:04.000,199,10978311,13285,0,1752850743,13011.156102689994,90.9992630400011,53360.56335552 2025-07-18,14:59:05.000,199,10978354,13125,0,1752850744,13011.297565199995,91.04155782000453,53360.58431688 2025-07-18,14:59:06.000,199,10978294,13125,0,1752850745,13011.45250033,91.0627052100026,53360.57034264001 2025-07-18,14:59:07.000,199,10978284,12965,0,1752850746,13011.573753910001,91.02041042999917,53360.60527824 2025-07-18,14:59:08.000,199,10978301,13125,0,1752850747,13011.715216420002,91.04860695000389,53360.61226536001 2025-07-18,14:59:09.000,199,10978333,13125,0,1752850748,13011.849942619992,91.04860695000389,53360.65418808 2025-07-18,14:59:10.000,199,10978300,13005,0,1752850749,13011.937514650002,91.06975434000196,53360.6262396 2025-07-18,14:59:11.000,199,10978314,13285,0,1752850750,13011.991405129993,91.06975434000196,53360.786943360006 2025-07-18,14:59:12.000,199,10978279,13005,0,1752850751,13012.065504539998,91.11204911999812,53360.786943360006 2025-07-18,14:59:13.000,199,10978237,13205,0,1752850752,13012.159812879989,91.17549128999963,53360.86380168 2025-07-18,14:59:14.000,199,10978286,13445,0,1752850753,13012.200230739989,91.23188433000178,53360.85681456001 2025-07-18,14:59:15.000,199,10978336,13205,0,1752850754,13012.247384909999,91.27417910999793,53360.8707888 2025-07-18,14:59:16.000,199,10978289,12925,0,1752850755,13012.26085752999,91.33057215000008,53360.89873728 2025-07-18,14:59:17.000,199,10978319,13205,0,1752850756,13012.287802769999,91.42221083999902,53360.933672880004 2025-07-18,14:59:18.000,199,10978328,13365,0,1752850757,13012.32822063,91.49270213999989,53360.96162136 2025-07-18,14:59:19.000,199,10978263,13045,0,1752850758,13012.32148431999,91.61958648000291,53361.0105312 2025-07-18,14:59:20.000,199,10978310,13125,0,1752850759,13012.32822063,91.71827430000121,53361.05944104 2025-07-18,14:59:21.000,199,10978319,12925,0,1752850760,13012.287802769999,91.83106037999823,53361.10835088 2025-07-18,14:59:22.000,199,10978319,13005,0,1752850761,13012.247384909999,91.96499385000061,53361.10835088 2025-07-18,14:59:23.000,199,10978293,13125,0,1752850762,13012.233912289994,92.0495834100002,53361.14328648001 2025-07-18,14:59:24.000,199,10978270,13445,0,1752850763,13012.213703359994,92.1482712299985,53361.16424784001 2025-07-18,14:59:25.000,199,10978309,13405,0,1752850764,13012.247384909999,92.19056601000193,53361.23411904 2025-07-18,14:59:26.000,199,10978288,12965,0,1752850765,13012.274330149994,92.20466427000065,53361.23411904 2025-07-18,14:59:27.000,199,10978259,13165,0,1752850766,13012.294539079994,92.23990992000472,53361.21315768001 2025-07-18,14:59:28.000,199,10978311,13205,0,1752850767,13012.32822063,92.21876252999937,53361.24809328 2025-07-18,14:59:29.000,199,10978290,13005,0,1752850768,13012.34169324999,92.22581165999873,53361.3249516 2025-07-18,14:59:30.000,199,10978298,13165,0,1752850769,13012.36863849,92.19056601000193,53361.30399024 2025-07-18,14:59:31.000,199,10978264,13285,0,1752850770,13012.40232003999,92.12712384000042,53361.317964480004 2025-07-18,14:59:32.000,199,10978289,13245,0,1752850771,13012.40232003999,92.09187819000363,53361.35290008 2025-07-18,14:59:33.000,199,10978331,13205,0,1752850772,13012.436001589995,92.07777993000491,53361.34591296 2025-07-18,14:59:34.000,199,10978288,12965,0,1752850773,13012.40232003999,92.05663253999955,53361.3948228 2025-07-18,14:59:35.000,199,10978286,13085,0,1752850774,13012.40905635,92.06368166999891,53361.40879704001 2025-07-18,14:59:36.000,199,10978285,13325,0,1752850775,13012.355165869994,92.07073079999827,53361.42277128 2025-07-18,14:59:37.000,199,10978292,13165,0,1752850776,13012.314748009994,92.03548515000148,53361.42975840001 2025-07-18,14:59:38.000,199,10978309,13045,0,1752850777,13012.28106645999,92.05663253999955,53361.47168112 2025-07-18,14:59:39.000,199,10978293,13085,0,1752850778,13012.146340259998,92.07777993000491,53361.485655360004 2025-07-18,14:59:40.000,199,10978286,13445,0,1752850779,13012.078977159988,92.06368166999891,53361.47866824001 2025-07-18,14:59:41.000,199,10978281,12925,0,1752850780,13011.977932510003,92.08482906000427,53361.49264248 2025-07-18,14:59:42.000,199,10978314,13125,0,1752850781,13011.930778339993,92.08482906000427,53361.49264248 2025-07-18,14:59:43.000,199,10978297,13085,0,1752850782,13011.849942619992,92.12007471000106,53361.485655360004 2025-07-18,14:59:44.000,199,10978310,13325,0,1752850783,13011.775843210002,92.08482906000427,53361.51360384 2025-07-18,14:59:45.000,199,10978333,13125,0,1752850784,13011.728689039992,92.09187819000363,53361.54853944001 2025-07-18,14:59:46.000,199,10978324,13285,0,1752850785,13011.715216420002,92.04253428000084,53361.52757808001 2025-07-18,14:59:47.000,199,10978332,13125,0,1752850786,13011.728689039992,92.02138689000276,53361.5345652 2025-07-18,14:59:48.000,199,10978297,13405,0,1752850787,13011.681534869997,92.0495834100002,53361.49264248 2025-07-18,14:59:49.000,199,10978314,13525,0,1752850788,13011.661325939996,92.02843602000212,53361.5345652 2025-07-18,14:59:50.000,199,10978320,13165,0,1752850789,13011.674798560001,92.00728863000404,53361.47866824001 2025-07-18,14:59:51.000,199,10978320,13245,0,1752850790,13011.695007490001,92.00728863000404,53361.47866824001 2025-07-18,14:59:52.000,199,10978316,13205,0,1752850791,13011.654589630001,92.04253428000084,53361.506616720006 2025-07-18,14:59:53.000,199,10978258,13285,0,1752850792,13011.668062249992,92.09892732000299,53361.45071976001 2025-07-18,14:59:54.000,199,10978321,13085,0,1752850793,13011.668062249992,92.14122209999914,53361.51360384 2025-07-18,14:59:55.000,199,10978274,13325,0,1752850794,13011.614171770001,92.22581165999873,53361.45071976001 2025-07-18,14:59:56.000,199,10978271,13285,0,1752850795,13011.641117009996,92.31040121999831,53361.485655360004 2025-07-18,14:59:57.000,199,10978311,13205,0,1752850796,13011.593962840001,92.3597451300011,53361.5345652 2025-07-18,14:59:58.000,199,10978353,13445,0,1752850797,13011.546808669991,92.45138382000005,53361.52757808001 2025-07-18,14:59:59.000,199,10978316,13245,0,1752850798,13011.44576401999,92.52892425000027,53361.52757808001 2025-07-18,15:00:00.000,199,10978293,13085,0,1752850799,13011.37166461,92.59941555000114,53361.47168112 2025-07-18,15:00:01.000,199,10978363,13205,0,1752850800,13011.25041103,92.62761206999858,53361.49962960001 2025-07-18,15:00:02.000,199,10978332,13285,0,1752850801,13011.14263006999,92.68400511000073,53361.45071976001 2025-07-18,15:00:03.000,199,10978362,13285,0,1752850802,13011.001167559989,92.7192507600048,53361.49264248 2025-07-18,15:00:04.000,199,10978315,13245,0,1752850803,13010.873177669993,92.69810336999944,53361.47168112 2025-07-18,15:00:05.000,199,10978363,13125,0,1752850804,13010.778869330003,92.7192507600048,53361.42975840001 2025-07-18,15:00:06.000,199,10978306,13325,0,1752850805,13010.772133019993,92.67695598000137,53361.33193872001 2025-07-18,15:00:07.000,199,10978316,13085,0,1752850806,13010.711506229993,92.64875946000393,53361.29700312 2025-07-18,15:00:08.000,199,10978305,13285,0,1752850807,13010.711506229993,92.58531729000242,53361.28302888001 2025-07-18,15:00:09.000,199,10978299,13445,0,1752850808,13010.698033610002,92.5712190300037,53361.33193872001 2025-07-18,15:00:10.000,199,10978302,13325,0,1752850809,13010.778869330003,92.54302250999899,53361.27604176 2025-07-18,15:00:11.000,199,10978285,13125,0,1752850810,13010.792341949993,92.55007163999835,53361.22713192 2025-07-18,15:00:12.000,199,10978312,13245,0,1752850811,13010.832759809993,92.55007163999835,53361.20617056 2025-07-18,15:00:13.000,199,10978302,13205,0,1752850812,13010.940540769989,92.51482599000155,53361.24110616001 2025-07-18,15:00:14.000,199,10978302,13085,0,1752850813,13011.021376489989,92.52892425000027,53361.20617056 2025-07-18,15:00:15.000,199,10978285,13125,0,1752850814,13011.10221220999,92.47958034000476,53361.101363760004 2025-07-18,15:00:16.000,199,10978310,13165,0,1752850815,13011.14936638,92.49367860000348,53361.17822208 2025-07-18,15:00:17.000,199,10978299,13285,0,1752850816,13011.216729479995,92.47253120999812,53361.16424784001 2025-07-18,15:00:18.000,199,10978344,13285,0,1752850817,13011.277356269995,92.4584329499994,53361.16424784001 2025-07-18,15:00:19.000,199,10978273,13445,0,1752850818,13011.26388364999,92.47958034000476,53361.20617056 2025-07-18,15:00:20.000,199,10978289,13365,0,1752850819,13011.22346578999,92.41613817000325,53361.19219632001 2025-07-18,15:00:21.000,199,10978322,13165,0,1752850820,13011.176311619995,92.40908904000389,53361.171234960006 2025-07-18,15:00:22.000,199,10978285,13325,0,1752850821,13011.115684829994,92.38794164999854,53361.13629936 2025-07-18,15:00:23.000,199,10978270,13205,0,1752850822,13010.994431249994,92.38089251999918,53361.10835088 2025-07-18,15:00:24.000,199,10978210,13125,0,1752850823,13010.866441359998,92.3597451300011,53361.12931224 2025-07-18,15:00:25.000,199,10978262,13245,0,1752850824,13010.772133019993,92.33859774000302,53361.10835088 2025-07-18,15:00:26.000,199,10978297,13205,0,1752850825,13010.637406820002,92.3597451300011,53361.06642816 2025-07-18,15:00:27.000,199,10978308,13285,0,1752850826,13010.570043719992,92.3949907799979,53361.05944104 2025-07-18,15:00:28.000,199,10978266,13165,0,1752850827,13010.455526450001,92.40908904000389,53361.05944104 2025-07-18,15:00:29.000,199,10978302,13205,0,1752850828,13010.374690730001,92.48662947000412,53361.03149256 2025-07-18,15:00:30.000,199,10978325,13125,0,1752850829,13010.347745489991,92.47958034000476,53360.954634240006 2025-07-18,15:00:31.000,199,10978308,13445,0,1752850830,13010.26690976999,92.54302250999899,53360.933672880004 2025-07-18,15:00:32.000,199,10978302,13125,0,1752850831,13010.239964529996,92.5712190300037,53360.91969864 2025-07-18,15:00:33.000,199,10978297,12925,0,1752850832,13010.239964529996,92.59236642000178,53360.884763040005 2025-07-18,15:00:34.000,199,10978305,13325,0,1752850833,13010.22649190999,92.62761206999858,53360.89175016 2025-07-18,15:00:35.000,199,10978264,13245,0,1752850834,13010.20628297999,92.64875946000393,53360.85681456001 2025-07-18,15:00:36.000,199,10978271,13365,0,1752850835,13010.29385501,92.64875946000393,53360.84284032 2025-07-18,15:00:37.000,199,10978262,13365,0,1752850836,13010.347745489991,92.64875946000393,53360.73803352001 2025-07-18,15:00:38.000,199,10978298,13165,0,1752850837,13010.347745489991,92.7192507600048,53360.75899488001 2025-07-18,15:00:39.000,199,10978299,13245,0,1752850838,13010.415108590001,92.74039815000287,53360.73803352001 2025-07-18,15:00:40.000,199,10978307,13125,0,1752850839,13010.455526450001,92.81088945000374,53360.79393048 2025-07-18,15:00:41.000,199,10978285,13205,0,1752850840,13010.475735380001,92.81088945000374,53360.75200776 2025-07-18,15:00:42.000,199,10978290,12925,0,1752850841,13010.516153240002,92.90252814000269,53360.72405928 2025-07-18,15:00:43.000,199,10978280,13365,0,1752850842,13010.516153240002,92.9659703100042,53360.75200776 2025-07-18,15:00:44.000,199,10978338,13005,0,1752850843,13010.509416929992,93.02941247999843,53360.75200776 2025-07-18,15:00:45.000,199,10978319,13365,0,1752850844,13010.468999069992,93.11400203999801,53360.71008504001 2025-07-18,15:00:46.000,199,10978262,13285,0,1752850845,13010.448790139992,93.15629682000144,53360.65418808 2025-07-18,15:00:47.000,199,10978307,13485,0,1752850846,13010.408372279991,93.20564073000423,53360.58431688 2025-07-18,15:00:48.000,199,10978296,13405,0,1752850847,13010.354481800001,93.26908289999847,53360.66117520001 2025-07-18,15:00:49.000,199,10978242,13205,0,1752850848,13010.341009179996,93.33957419999933,53360.61226536001 2025-07-18,15:00:50.000,199,10978236,13205,0,1752850849,13010.320800249996,93.33957419999933,53360.64021384001 2025-07-18,15:00:51.000,199,10978261,13445,0,1752850850,13010.33427287,93.35367245999805,53360.57732976 2025-07-18,15:00:52.000,199,10978303,12925,0,1752850851,13010.354481800001,93.38186898000276,53360.58431688 2025-07-18,15:00:53.000,199,10978291,12965,0,1752850852,13010.388163349991,93.36072159000469,53360.5563684 2025-07-18,15:00:54.000,199,10978319,13485,0,1752850853,13010.421844899996,93.33252506999997,53360.63322672 2025-07-18,15:00:55.000,199,10978271,13605,0,1752850854,13010.462262759997,93.29023029000382,53360.60527824 2025-07-18,15:00:56.000,199,10978284,13285,0,1752850855,13010.522889549997,93.25498463999975,53360.61226536001 2025-07-18,15:00:57.000,199,10978288,13325,0,1752850856,13010.549834789992,93.2126898600036,53360.58431688 2025-07-18,15:00:58.000,199,10978327,13205,0,1752850857,13010.610461579992,93.19859160000487,53360.549381280005 2025-07-18,15:00:59.000,199,10978265,13205,0,1752850858,13010.650879439992,93.2126898600036,53360.58431688 2025-07-18,15:01:00.000,199,10978280,12925,0,1752850859,13010.698033610002,93.24793551000039,53360.57732976 2025-07-18,15:01:01.000,199,10978234,13365,0,1752850860,13010.745187779998,93.2620337699991,53360.598291120004 2025-07-18,15:01:02.000,199,10978292,13005,0,1752850861,13010.785605639998,93.31842681000126,53360.52841992 2025-07-18,15:01:03.000,199,10978281,13245,0,1752850862,13010.826023499998,93.4100655000002,53360.65418808 2025-07-18,15:01:04.000,199,10978278,13325,0,1752850863,13010.846232429998,93.42416375999892,53360.65418808 2025-07-18,15:01:05.000,199,10978266,13245,0,1752850864,13010.886650289998,93.48760593000043,53360.64021384001 2025-07-18,15:01:06.000,199,10978284,13285,0,1752850865,13010.933804459994,93.61449027000344,53360.65418808 2025-07-18,15:01:07.000,199,10978246,13125,0,1752850866,13010.947277079998,93.67088330999832,53360.549381280005 2025-07-18,15:01:08.000,199,10978222,13325,0,1752850867,13010.980958629989,93.77662026000326,53360.59130400001 2025-07-18,15:01:09.000,199,10978272,13245,0,1752850868,13011.075266969994,93.86120982000284,53360.54239416001 2025-07-18,15:01:10.000,199,10978272,12965,0,1752850869,13011.088739589999,93.98809415999858,53360.60527824 2025-07-18,15:01:11.000,199,10978262,13085,0,1752850870,13011.16283899999,94.02333981000265,53360.57732976 2025-07-18,15:01:12.000,199,10978248,13485,0,1752850871,13011.2302021,94.10792937000224,53360.5563684 2025-07-18,15:01:13.000,199,10978282,13245,0,1752850872,13011.358191989995,94.15727327999775,53360.63322672 2025-07-18,15:01:14.000,199,10978285,13325,0,1752850873,13011.42555508999,94.1784206700031,53360.59130400001 2025-07-18,15:01:15.000,199,10978262,13125,0,1752850874,13011.48618187999,94.18546980000247,53360.65418808 2025-07-18,15:01:16.000,199,10978257,13405,0,1752850875,13011.593962840001,94.25596110000333,53360.57732976 2025-07-18,15:01:17.000,199,10978279,13285,0,1752850876,13011.701743799997,94.3123541399982,53360.63322672 2025-07-18,15:01:18.000,199,10978316,13285,0,1752850877,13011.796052140002,94.38284543999907,53360.58431688 2025-07-18,15:01:19.000,199,10978312,13325,0,1752850878,13011.876887860002,94.4251402200025,53360.65418808 2025-07-18,15:01:20.000,199,10978274,13205,0,1752850879,13011.984668819998,94.48858239000401,53360.65418808 2025-07-18,15:01:21.000,199,10978260,13285,0,1752850880,13012.085713469998,94.55907369000488,53360.6961108 2025-07-18,15:01:22.000,199,10978276,13245,0,1752850881,13012.132867639993,94.55907369000488,53360.72405928 2025-07-18,15:01:23.000,199,10978279,13285,0,1752850882,13012.173285499994,94.58727021000232,53360.72405928 2025-07-18,15:01:24.000,199,10978270,13445,0,1752850883,13012.186758119999,94.58727021000232,53360.6961108 2025-07-18,15:01:25.000,199,10978270,13365,0,1752850884,13012.26085752999,94.62956498999847,53360.6961108 2025-07-18,15:01:26.000,199,10978254,13245,0,1752850885,13012.28106645999,94.65071238000382,53360.75899488001 2025-07-18,15:01:27.000,199,10978290,13005,0,1752850886,13012.213703359994,94.62956498999847,53360.717072160005 2025-07-18,15:01:28.000,199,10978241,13205,0,1752850887,13012.220439669989,94.60136847000103,53360.72405928 2025-07-18,15:01:29.000,199,10978272,13245,0,1752850888,13012.146340259998,94.60136847000103,53360.82886608001 2025-07-18,15:01:30.000,199,10978238,13485,0,1752850889,13012.119395019989,94.63661411999783,53360.814891840004 2025-07-18,15:01:31.000,199,10978278,13245,0,1752850890,13012.038559299988,94.60136847000103,53360.8707888 2025-07-18,15:01:32.000,199,10978250,13445,0,1752850891,13011.944250959998,94.59431934000168,53360.90572440001 2025-07-18,15:01:33.000,199,10978258,13245,0,1752850892,13011.883624169997,94.58022108000296,53360.90572440001 2025-07-18,15:01:34.000,199,10978317,13205,0,1752850893,13011.809524759992,94.50972978000209,53360.933672880004 2025-07-18,15:01:35.000,199,10978248,13085,0,1752850894,13011.708480109992,94.45333673999994,53360.89873728 2025-07-18,15:01:36.000,199,10978236,12925,0,1752850895,13011.634380700001,94.41809109000314,53360.90572440001 2025-07-18,15:01:37.000,199,10978253,13685,0,1752850896,13011.634380700001,94.34759979000228,53360.89873728 2025-07-18,15:01:38.000,199,10978241,13045,0,1752850897,13011.55354498,94.27005936000205,53360.90572440001 2025-07-18,15:01:39.000,199,10978255,13325,0,1752850898,13011.519863429996,94.22776457999862,53360.84982744 2025-07-18,15:01:40.000,199,10978276,13085,0,1752850899,13011.587226529991,94.22071544999926,53360.884763040005 2025-07-18,15:01:41.000,199,10978245,13125,0,1752850900,13011.593962840001,94.15727327999775,53360.85681456001 2025-07-18,15:01:42.000,199,10978271,13245,0,1752850901,13011.654589630001,94.15727327999775,53360.8707888 2025-07-18,15:01:43.000,199,10978249,13365,0,1752850902,13011.688271179992,94.1784206700031,53360.87777592001 2025-07-18,15:01:44.000,199,10978247,13165,0,1752850903,13011.769106899992,94.15727327999775,53360.814891840004 2025-07-18,15:01:45.000,199,10978253,13525,0,1752850904,13011.836470000002,94.2136663199999,53360.91969864 2025-07-18,15:01:46.000,199,10978238,12925,0,1752850905,13011.971196199993,94.19956806000118,53360.8707888 2025-07-18,15:01:47.000,199,10978268,12845,0,1752850906,13012.065504539998,94.23481370999798,53360.91271152 2025-07-18,15:01:48.000,199,10978267,13085,0,1752850907,13012.146340259998,94.27710849000141,53360.94764712001 2025-07-18,15:01:49.000,199,10978262,13405,0,1752850908,13012.26085752999,94.29120675000013,53360.933672880004 2025-07-18,15:01:50.000,199,10978223,13205,0,1752850909,13012.34169324999,94.3123541399982,53360.94764712001 2025-07-18,15:01:51.000,199,10978300,13085,0,1752850910,13012.375374799994,94.34759979000228,53360.97559560001 2025-07-18,15:01:52.000,199,10978282,13085,0,1752850911,13012.46294682999,94.361698050001,53361.01751832 2025-07-18,15:01:53.000,199,10978301,13565,0,1752850912,13012.52357361999,94.41809109000314,53361.0804024 2025-07-18,15:01:54.000,199,10978266,13405,0,1752850913,13012.57072779,94.44628761000058,53361.01751832 2025-07-18,15:01:55.000,199,10978257,13245,0,1752850914,13012.61114565,94.41809109000314,53361.122325120006 2025-07-18,15:01:56.000,199,10978275,13205,0,1752850915,13012.63135458,94.41104196000379,53361.122325120006 2025-07-18,15:01:57.000,199,10978212,13165,0,1752850916,13012.658299819996,94.38284543999907,53361.15726072 2025-07-18,15:01:58.000,199,10978251,13285,0,1752850917,13012.597673029995,94.36874718000036,53361.1852092 2025-07-18,15:01:59.000,199,10978295,13085,0,1752850918,13012.62461826999,94.34055066000292,53361.21315768001 2025-07-18,15:02:00.000,199,10978262,13325,0,1752850919,13012.57072779,94.33350153000356,53361.24110616001 2025-07-18,15:02:01.000,199,10978290,13285,0,1752850920,13012.557255169995,94.30530500999885,53361.24110616001 2025-07-18,15:02:02.000,199,10978257,13205,0,1752850921,13012.59093672,94.24186284000461,53361.23411904 2025-07-18,15:02:03.000,199,10978266,13045,0,1752850922,13012.60440933999,94.24891197000397,53361.24110616001 2025-07-18,15:02:04.000,199,10978281,13045,0,1752850923,13012.617881959995,94.15727327999775,53361.23411904 2025-07-18,15:02:05.000,199,10978324,13285,0,1752850924,13012.698717679996,94.13612588999968,53361.269054640004 2025-07-18,15:02:06.000,199,10978272,13365,0,1752850925,13012.698717679996,94.0797328500048,53361.290016000006 2025-07-18,15:02:07.000,199,10978243,13445,0,1752850926,13012.77281709,94.05858545999945,53361.31097736001 2025-07-18,15:02:08.000,199,10978261,12765,0,1752850927,13012.793026020001,94.0162906800033,53361.28302888001 2025-07-18,15:02:09.000,199,10978236,13365,0,1752850928,13012.826707569991,93.93875025000307,53361.317964480004 2025-07-18,15:02:10.000,199,10978243,13325,0,1752850929,13012.853652810001,93.87530808000156,53361.33193872001 2025-07-18,15:02:11.000,199,10978277,13245,0,1752850930,13012.840180189996,93.81186591000005,53361.34591296 2025-07-18,15:02:12.000,199,10978266,13285,0,1752850931,13012.833443880001,93.72727635000047,53361.38084856001 2025-07-18,15:02:13.000,199,10978265,13445,0,1752850932,13012.819971259996,93.69203070000367,53361.3948228 2025-07-18,15:02:14.000,199,10978302,13245,0,1752850933,13012.793026020001,93.64268679000088,53361.3948228 2025-07-18,15:02:15.000,199,10978219,13325,0,1752850934,13012.739135539996,93.63563766000152,53361.36687432 2025-07-18,15:02:16.000,199,10978272,13085,0,1752850935,13012.658299819996,93.61449027000344,53361.42975840001 2025-07-18,15:02:17.000,199,10978273,13405,0,1752850936,13012.537046239995,93.64268679000088,53361.457706880006 2025-07-18,15:02:18.000,199,10978275,13325,0,1752850937,13012.395583729995,93.71317809000175,53361.436745520004 2025-07-18,15:02:19.000,199,10978312,13405,0,1752850938,13012.267593839999,93.73432547999982,53361.457706880006 2025-07-18,15:02:20.000,199,10978249,13285,0,1752850939,13012.146340259998,93.87530808000156,53361.41578416 2025-07-18,15:02:21.000,199,10978253,13325,0,1752850940,13012.025086679998,93.98104502999922,53361.42277128 2025-07-18,15:02:22.000,199,10978254,13365,0,1752850941,13011.957723580002,94.12202763000096,53361.41578416 2025-07-18,15:02:23.000,199,10978272,13125,0,1752850942,13011.917305720002,94.24891197000397,53361.3948228 2025-07-18,15:02:24.000,199,10978288,13085,0,1752850943,13011.849942619992,94.35464892000164,53361.38084856001 2025-07-18,15:02:25.000,199,10978275,13525,0,1752850944,13011.876887860002,94.54497542999889,53361.34591296 2025-07-18,15:02:26.000,199,10978270,13285,0,1752850945,13011.890360479993,94.62956498999847,53361.338925840006 2025-07-18,15:02:27.000,199,10978279,13525,0,1752850946,13011.944250959998,94.7705475900002,53361.29700312 2025-07-18,15:02:28.000,199,10978230,13085,0,1752850947,13012.045295609998,94.85513714999979,53361.28302888001 2025-07-18,15:02:29.000,199,10978261,13445,0,1752850948,13012.153076569994,94.94677583999874,53361.220144800005 2025-07-18,15:02:30.000,199,10978263,13445,0,1752850949,13012.32148431999,95.01021801000024,53361.21315768001 2025-07-18,15:02:31.000,199,10978263,13165,0,1752850950,13012.48315575999,95.04546366000432,53361.220144800005 2025-07-18,15:02:32.000,199,10978231,13245,0,1752850951,13012.65156351,95.10185669999919,53361.20617056 2025-07-18,15:02:33.000,199,10978234,13245,0,1752850952,13012.819971259996,95.08775844000047,53361.19219632001 2025-07-18,15:02:34.000,199,10978274,13325,0,1752850953,13012.941224839997,95.03841452999768,53361.290016000006 2025-07-18,15:02:35.000,199,10978217,13605,0,1752850954,13013.062478419997,94.9538249699981,53361.24809328 2025-07-18,15:02:36.000,199,10978234,13285,0,1752850955,13013.170259379993,94.86923540999851,53361.290016000006 2025-07-18,15:02:37.000,199,10978249,13325,0,1752850956,13013.237622479988,94.82694063000235,53361.387835680005 2025-07-18,15:02:38.000,199,10978247,13245,0,1752850957,13013.291512959993,94.75644933000149,53361.40180992 2025-07-18,15:02:39.000,199,10978368,13405,0,1752850958,13013.318458199989,94.66481064000254,53361.3948228 2025-07-18,15:02:40.000,199,10978232,12925,0,1752850959,13013.304985579998,94.65776151000318,53361.44373264 2025-07-18,15:02:41.000,199,10978271,13125,0,1752850960,13013.257831409988,94.61546672999975,53361.57648792001 2025-07-18,15:02:42.000,199,10978268,13485,0,1752850961,13013.210677239993,94.55907369000488,53361.54155232 2025-07-18,15:02:43.000,199,10978280,12925,0,1752850962,13013.150050449993,94.53792629999953,53361.625397760006 2025-07-18,15:02:44.000,199,10978210,13285,0,1752850963,13013.055742110002,94.55202455999824,53361.625397760006 2025-07-18,15:02:45.000,199,10978274,13205,0,1752850964,13012.968170079992,94.54497542999889,53361.63238488 2025-07-18,15:02:46.000,199,10978254,13325,0,1752850965,13012.840180189996,94.54497542999889,53361.66033336 2025-07-18,15:02:47.000,199,10978285,13405,0,1752850966,13012.779553399996,94.53792629999953,53361.61841064001 2025-07-18,15:02:48.000,199,10978283,13085,0,1752850967,13012.725662919991,94.59431934000168,53361.68828184 2025-07-18,15:02:49.000,199,10978272,12965,0,1752850968,13012.678508749996,94.60136847000103,53361.66033336 2025-07-18,15:02:50.000,199,10978224,13245,0,1752850969,13012.638090889996,94.65776151000318,53361.64635912001 2025-07-18,15:02:51.000,199,10978228,13245,0,1752850970,13012.67177244,94.69300715999998,53361.64635912001 2025-07-18,15:02:52.000,199,10978261,13045,0,1752850971,13012.69198137,94.79169497999828,53361.63238488 2025-07-18,15:02:53.000,199,10978264,13205,0,1752850972,13012.759344469996,94.84103889000107,53361.63238488 2025-07-18,15:02:54.000,199,10978306,13285,0,1752850973,13012.819971259996,94.89743193000322,53361.639372 2025-07-18,15:02:55.000,199,10978286,13005,0,1752850974,13012.887334359992,95.02431626999896,53361.57648792001 2025-07-18,15:02:56.000,199,10978269,13125,0,1752850975,13012.974906390002,95.10890582999855,53361.625397760006 2025-07-18,15:02:57.000,199,10978252,13285,0,1752850976,13013.082687349997,95.24988843000028,53361.58347504 2025-07-18,15:02:58.000,199,10978231,13165,0,1752850977,13013.203940929998,95.34857624999859,53361.61841064001 2025-07-18,15:02:59.000,199,10978263,13285,0,1752850978,13013.325194509998,95.43316580999817,53361.69526896001 2025-07-18,15:03:00.000,199,10978278,13285,0,1752850979,13013.486865949999,95.54595189000247,53361.7092432 2025-07-18,15:03:01.000,199,10978260,13085,0,1752850980,13013.56770167,95.58824666999863,53361.75815304 2025-07-18,15:03:02.000,199,10978250,13405,0,1752850981,13013.62159214999,95.63054145000206,53361.74417880001 2025-07-18,15:03:03.000,199,10978211,13085,0,1752850982,13013.68221893999,95.71513101000164,53361.7791144 2025-07-18,15:03:04.000,199,10978256,13365,0,1752850983,13013.76979097,95.67283622999821,53361.83501136001 2025-07-18,15:03:05.000,199,10978277,13405,0,1752850984,13013.82368144999,95.6869344900042,53361.88392120001 2025-07-18,15:03:06.000,199,10978271,13285,0,1752850985,13013.85062669,95.65873796999949,53361.88392120001 2025-07-18,15:03:07.000,199,10978239,13325,0,1752850986,13013.897780859996,95.65168884000013,53361.93283104001 2025-07-18,15:03:08.000,199,10978242,13045,0,1752850987,13013.90451716999,95.58119753999927,53361.9188568 2025-07-18,15:03:09.000,199,10978225,13165,0,1752850988,13013.97188027,95.51775536999776,53361.988728000004 2025-07-18,15:03:10.000,199,10978264,13405,0,1752850989,13013.985352889991,95.44021494000481,53362.0236636 2025-07-18,15:03:11.000,199,10978214,13085,0,1752850990,13014.019034439996,95.33447798999987,53362.058599200005 2025-07-18,15:03:12.000,199,10978249,13285,0,1752850991,13014.025770749991,95.18644625999877,53362.04462496 2025-07-18,15:03:13.000,199,10978271,13165,0,1752850992,13014.032507060001,95.04546366000432,53362.13545752 2025-07-18,15:03:14.000,199,10978266,13245,0,1752850993,13014.032507060001,94.94677583999874,53362.14244464 2025-07-18,15:03:15.000,199,10978273,13165,0,1752850994,13014.072924920001,94.83398976000171,53362.128470400006 2025-07-18,15:03:16.000,199,10978282,13165,0,1752850995,13014.106606469992,94.7071054199987,53362.13545752 2025-07-18,15:03:17.000,199,10978271,13245,0,1752850996,13014.120079089997,94.62956498999847,53362.128470400006 2025-07-18,15:03:18.000,199,10978246,13245,0,1752850997,13014.133551710001,94.53087717000017,53362.156418880004 2025-07-18,15:03:19.000,199,10978291,13325,0,1752850998,13014.126815399992,94.46743499999866,53362.19834160001 2025-07-18,15:03:20.000,199,10978327,13005,0,1752850999,13014.167233259992,94.46743499999866,53362.18436736 2025-07-18,15:03:21.000,199,10978267,12925,0,1752851000,13014.160496949997,94.41809109000314,53362.177380240006 2025-07-18,15:03:22.000,199,10978318,13125,0,1752851001,13014.120079089997,94.4251402200025,53362.177380240006 2025-07-18,15:03:23.000,199,10978245,13245,0,1752851002,13014.066188609992,94.48153326000465,53362.21930296001 2025-07-18,15:03:24.000,199,10978291,13365,0,1752851003,13014.066188609992,94.53792629999953,53362.275199920005 2025-07-18,15:03:25.000,199,10978241,13205,0,1752851004,13013.95167134,94.60136847000103,53362.18436736 2025-07-18,15:03:26.000,199,10978267,13205,0,1752851005,13013.938198719996,94.67890890000126,53362.2332772 2025-07-18,15:03:27.000,199,10978284,13125,0,1752851006,13013.877571929996,94.819891500003,53362.20532872 2025-07-18,15:03:28.000,199,10978250,12965,0,1752851007,13013.87083562,94.97497236000345,53362.21930296001 2025-07-18,15:03:29.000,199,10978275,13405,0,1752851008,13013.857362999996,95.09480756999983,53362.20532872 2025-07-18,15:03:30.000,199,10978278,13085,0,1752851009,13013.85062669,95.23579017000156,53362.19834160001 2025-07-18,15:03:31.000,199,10978266,13365,0,1752851010,13013.90451716999,95.32037973000115,53362.24725144001 2025-07-18,15:03:32.000,199,10978246,13205,0,1752851011,13013.998825509996,95.43316580999817,53362.24725144001 2025-07-18,15:03:33.000,199,10978224,13125,0,1752851012,13014.072924920001,95.49660797999968,53362.24026432 2025-07-18,15:03:34.000,199,10978340,13365,0,1752851013,13014.167233259992,95.56005015000119,53362.26821280001 2025-07-18,15:03:35.000,199,10978256,13405,0,1752851014,13014.281750529997,95.61644319000334,53362.3031484 2025-07-18,15:03:36.000,199,10978336,13205,0,1752851015,13014.409740419993,95.67283622999821,53362.33808400001 2025-07-18,15:03:37.000,199,10978229,12925,0,1752851016,13014.517521379988,95.6869344900042,53362.4079552 2025-07-18,15:03:38.000,199,10978251,13245,0,1752851017,13014.578148169989,95.66578709999885,53362.463852160006 2025-07-18,15:03:39.000,199,10978342,13165,0,1752851018,13014.638774959989,95.63759058000142,53362.491800640004 2025-07-18,15:03:40.000,199,10978295,13485,0,1752851019,13014.706138059999,95.60234493000462,53362.51974912 2025-07-18,15:03:41.000,199,10978227,13205,0,1752851020,13014.78697378,95.58119753999927,53362.57564608 2025-07-18,15:03:42.000,199,10978245,13125,0,1752851021,13014.80044639999,95.53890276000311,53362.60359456001 2025-07-18,15:03:43.000,199,10978257,13165,0,1752851022,13014.8678095,95.46841146000224,53362.610581680005 2025-07-18,15:03:44.000,199,10978289,13205,0,1752851023,13014.834127949995,95.43316580999817,53362.65250440001 2025-07-18,15:03:45.000,199,10978310,13365,0,1752851024,13014.874545809995,95.3767727700033,53362.67346576001 2025-07-18,15:03:46.000,199,10978254,13165,0,1752851025,13014.88128211999,95.29923234000307,53362.70840136 2025-07-18,15:03:47.000,199,10978252,13365,0,1752851026,13014.854336879995,95.263986689999,53362.70141424001 2025-07-18,15:03:48.000,199,10978264,13005,0,1752851027,13014.834127949995,95.20759365000413,53362.71538848 2025-07-18,15:03:49.000,199,10978228,13165,0,1752851028,13014.84760057,95.24988843000028,53362.73634984 2025-07-18,15:03:50.000,199,10978316,13365,0,1752851029,13014.82739164,95.23579017000156,53362.77128544001 2025-07-18,15:03:51.000,199,10978261,13485,0,1752851030,13014.8678095,95.29218321000371,53362.79224680001 2025-07-18,15:03:52.000,199,10978265,13005,0,1752851031,13014.894754739995,95.34152711999923,53362.778272560005 2025-07-18,15:03:53.000,199,10978265,13125,0,1752851032,13014.90822736,95.39087103000202,53362.80622104 2025-07-18,15:03:54.000,199,10978303,13445,0,1752851033,13014.955381529995,95.45431320000353,53362.82019528001 2025-07-18,15:03:55.000,199,10978327,13085,0,1752851034,13014.995799389995,95.5248045000044,53362.89006648001 2025-07-18,15:03:56.000,199,10978318,13085,0,1752851035,13015.076635109996,95.58824666999863,53362.87609224 2025-07-18,15:03:57.000,199,10978240,13085,0,1752851036,13015.13052559,95.69398362000356,53362.848143760006 2025-07-18,15:03:58.000,199,10978277,13285,0,1752851037,13015.184416069991,95.70808188000228,53362.88307936 2025-07-18,15:03:59.000,199,10978317,13365,0,1752851038,13015.204624999991,95.7574257899978,53362.95993768001 2025-07-18,15:04:00.000,199,10978255,13445,0,1752851039,13015.312405960001,95.86316274000274,53363.015834640006 2025-07-18,15:04:01.000,199,10978267,13085,0,1752851040,13015.386505369992,95.92660491000424,53363.00884752001 2025-07-18,15:04:02.000,199,10978262,13205,0,1752851041,13015.413450610002,96.01119447000383,53362.994873280004 2025-07-18,15:04:03.000,199,10978251,13125,0,1752851042,13015.460604779997,96.01119447000383,53363.05077024 2025-07-18,15:04:04.000,199,10978255,13205,0,1752851043,13015.554913120002,96.02529273000255,53363.064744480005 2025-07-18,15:04:05.000,199,10978307,13365,0,1752851044,13015.554913120002,96.05348924999998,53363.07871872 2025-07-18,15:04:06.000,199,10978264,13205,0,1752851045,13015.575122050002,96.03939099000127,53363.07871872 2025-07-18,15:04:07.000,199,10978279,13365,0,1752851046,13015.602067289998,96.0323418600019,53363.13461568001 2025-07-18,15:04:08.000,199,10978259,13325,0,1752851047,13015.595330980002,96.01119447000383,53363.15557704001 2025-07-18,15:04:09.000,199,10978288,13085,0,1752851048,13015.622276219998,95.99004707999848,53363.26038384 2025-07-18,15:04:10.000,199,10978251,13205,0,1752851049,13015.575122050002,95.98299794999912,53363.23942248 2025-07-18,15:04:11.000,199,10978281,13285,0,1752851050,13015.548176809993,95.97594881999976,53363.281345200005 2025-07-18,15:04:12.000,199,10978294,13245,0,1752851051,13015.501022639997,95.9336540400036,53363.232435360005 2025-07-18,15:04:13.000,199,10978282,13165,0,1752851052,13015.467341089992,95.9688996900004,53363.28833232 2025-07-18,15:04:14.000,199,10978281,13165,0,1752851053,13015.453868470002,95.98299794999912,53363.32326792001 2025-07-18,15:04:15.000,199,10978256,13445,0,1752851054,13015.447132159992,95.97594881999976,53363.34422928001 2025-07-18,15:04:16.000,199,10978280,13085,0,1752851055,13015.460604779997,95.99004707999848,53363.351216400006 2025-07-18,15:04:17.000,199,10978285,13405,0,1752851056,13015.514495260002,96.0323418600019,53363.400126240005 2025-07-18,15:04:18.000,199,10978285,13125,0,1752851057,13015.534704190002,96.03939099000127,53363.40711336 2025-07-18,15:04:19.000,199,10978340,12925,0,1752851058,13015.541440499997,96.11693142000149,53363.4560232 2025-07-18,15:04:20.000,199,10978269,13325,0,1752851059,13015.615539910003,96.15217706999829,53363.47698456 2025-07-18,15:04:21.000,199,10978285,13285,0,1752851060,13015.669430389993,96.20857011000044,53363.5258944 2025-07-18,15:04:22.000,199,10978292,13285,0,1752851061,13015.669430389993,96.24381576000451,53363.53288152 2025-07-18,15:04:23.000,199,10978301,13245,0,1752851062,13015.682903009998,96.26496315000259,53363.497945920004 2025-07-18,15:04:24.000,199,10978290,13125,0,1752851063,13015.689639319993,96.30725792999874,53363.518907280006 2025-07-18,15:04:25.000,199,10978289,13285,0,1752851064,13015.696375629988,96.34250358000281,53363.567817120005 2025-07-18,15:04:26.000,199,10978258,13445,0,1752851065,13015.642485149998,96.35660184000153,53363.54685576 2025-07-18,15:04:27.000,199,10978276,13405,0,1752851066,13015.642485149998,96.34250358000281,53363.64467544 2025-07-18,15:04:28.000,199,10978256,13205,0,1752851067,13015.629012529993,96.34955271000217,53363.60973984001 2025-07-18,15:04:29.000,199,10978292,13285,0,1752851068,13015.575122050002,96.41299488000368,53363.60973984001 2025-07-18,15:04:30.000,199,10978285,13165,0,1752851069,13015.568385739993,96.36365097000089,53363.7005724 2025-07-18,15:04:31.000,199,10978259,13245,0,1752851070,13015.521231569997,96.3284053200041,53363.64467544 2025-07-18,15:04:32.000,199,10978276,13125,0,1752851071,13015.501022639997,96.33545445000345,53363.63768832001 2025-07-18,15:04:33.000,199,10978291,13285,0,1752851072,13015.507758949992,96.37774922999961,53363.69358528 2025-07-18,15:04:34.000,199,10978332,13285,0,1752851073,13015.507758949992,96.34250358000281,53363.75646936001 2025-07-18,15:04:35.000,199,10978272,13365,0,1752851074,13015.467341089992,96.35660184000153,53363.735508000005 2025-07-18,15:04:36.000,199,10978268,13205,0,1752851075,13015.447132159992,96.32135619000474,53363.784417840005 2025-07-18,15:04:37.000,199,10978265,13165,0,1752851076,13015.433659540002,96.30020879999938,53363.71454664 2025-07-18,15:04:38.000,199,10978316,13045,0,1752851077,13015.406714299992,96.28611054000066,53363.77743072001 2025-07-18,15:04:39.000,199,10978316,13405,0,1752851078,13015.366296439992,96.3143070599981,53363.74948224 2025-07-18,15:04:40.000,199,10978320,13405,0,1752851079,13015.366296439992,96.32135619000474,53363.76345648 2025-07-18,15:04:41.000,199,10978286,13365,0,1752851080,13015.298933339996,96.3143070599981,53363.72153376 2025-07-18,15:04:42.000,199,10978280,13125,0,1752851081,13015.292197030001,96.28611054000066,53363.735508000005 2025-07-18,15:04:43.000,199,10978301,12925,0,1752851082,13015.231570240001,96.2790614100013,53363.735508000005 2025-07-18,15:04:44.000,199,10978304,13005,0,1752851083,13015.211361310001,96.30725792999874,53363.69358528 2025-07-18,15:04:45.000,199,10978255,13325,0,1752851084,13015.17094345,96.27201228000195,53363.70755952001 2025-07-18,15:04:46.000,199,10978296,13365,0,1752851085,13015.15073452,96.29315967000002,53363.7005724 2025-07-18,15:04:47.000,199,10978252,13285,0,1752851086,13015.137261899996,96.25791402000323,53363.686598160006 2025-07-18,15:04:48.000,199,10978274,13045,0,1752851087,13015.04968987,96.25086489000387,53363.70755952001 2025-07-18,15:04:49.000,199,10978268,13205,0,1752851088,13015.00927201,96.27201228000195,53363.71454664 2025-07-18,15:04:50.000,199,10978317,13165,0,1752851089,13014.935172599995,96.22971749999851,53363.7005724 2025-07-18,15:04:51.000,199,10978285,13325,0,1752851090,13014.92169997999,96.22971749999851,53363.67961104001 2025-07-18,15:04:52.000,199,10978290,13285,0,1752851091,13014.94864522,96.24381576000451,53363.686598160006 2025-07-18,15:04:53.000,199,10978261,13405,0,1752851092,13014.935172599995,96.2790614100013,53363.686598160006 2025-07-18,15:04:54.000,199,10978307,13285,0,1752851093,13014.94864522,96.3143070599981,53363.72153376 2025-07-18,15:04:55.000,199,10978257,13205,0,1752851094,13014.98906308,96.30725792999874,53363.686598160006 2025-07-18,15:04:56.000,199,10978293,13045,0,1752851095,13015.076635109996,96.34250358000281,53363.686598160006 2025-07-18,15:04:57.000,199,10978299,13245,0,1752851096,13015.184416069991,96.34250358000281,53363.69358528 2025-07-18,15:04:58.000,199,10978276,13485,0,1752851097,13015.265251789991,96.34955271000217,53363.71454664 2025-07-18,15:04:59.000,199,10978317,13125,0,1752851098,13015.440395849997,96.37070010000025,53363.71454664 2025-07-18,15:05:00.000,199,10978283,13325,0,1752851099,13015.541440499997,96.36365097000089,53363.71454664 2025-07-18,15:05:01.000,199,10978296,13285,0,1752851100,13015.682903009998,96.37070010000025,53363.76345648 2025-07-18,15:05:02.000,199,10978292,13165,0,1752851101,13015.804156589998,96.32135619000474,53363.77743072001 2025-07-18,15:05:03.000,199,10978320,13485,0,1752851102,13015.945619099999,96.23676662999787,53363.784417840005 2025-07-18,15:05:04.000,199,10978283,13285,0,1752851103,13016.10729054,96.20152098000108,53363.8403148 2025-07-18,15:05:05.000,199,10978281,13285,0,1752851104,13016.20833519,96.15922619999765,53363.86826328 2025-07-18,15:05:06.000,199,10978302,13205,0,1752851105,13016.30264352999,96.03939099000127,53363.903198880005 2025-07-18,15:05:07.000,199,10978267,12765,0,1752851106,13016.3497977,95.99004707999848,53363.86826328 2025-07-18,15:05:08.000,199,10978287,13085,0,1752851107,13016.457578659996,95.89840838999953,53363.93114736 2025-07-18,15:05:09.000,199,10978333,13365,0,1752851108,13016.477787589996,95.84201535000466,53363.99403144001 2025-07-18,15:05:10.000,199,10978287,12925,0,1752851109,13016.497996519996,95.77857318000315,53363.96608296001 2025-07-18,15:05:11.000,199,10978301,13245,0,1752851110,13016.524941759992,95.73627839999972,53363.98704432 2025-07-18,15:05:12.000,199,10978313,13045,0,1752851111,13016.511469140001,95.67988536000485,53364.06390264001 2025-07-18,15:05:13.000,199,10978331,13285,0,1752851112,13016.511469140001,95.60939406000398,53364.09883824 2025-07-18,15:05:14.000,199,10978303,13405,0,1752851113,13016.484523899991,95.60939406000398,53364.09185112001 2025-07-18,15:05:15.000,199,10978292,13405,0,1752851114,13016.437369729996,95.58119753999927,53364.12678672 2025-07-18,15:05:16.000,199,10978310,13045,0,1752851115,13016.423897109991,95.58119753999927,53364.168709440004 2025-07-18,15:05:17.000,199,10978296,13605,0,1752851116,13016.417160799996,95.56005015000119,53364.1547352 2025-07-18,15:05:18.000,199,10978321,13525,0,1752851117,13016.356534009996,95.54595189000247,53364.18268368001 2025-07-18,15:05:19.000,199,10978280,13285,0,1752851118,13016.363270319991,95.53890276000311,53364.2246064 2025-07-18,15:05:20.000,199,10978276,12925,0,1752851119,13016.376742939996,95.56005015000119,53364.18268368001 2025-07-18,15:05:21.000,199,10978304,13245,0,1752851120,13016.423897109991,95.53185363000375,53364.23159352001 2025-07-18,15:05:22.000,199,10978285,13205,0,1752851121,13016.477787589996,95.54595189000247,53364.23159352001 2025-07-18,15:05:23.000,199,10978303,13085,0,1752851122,13016.504732829992,95.51775536999776,53364.25954200001 2025-07-18,15:05:24.000,199,10978312,13045,0,1752851123,13016.585568549992,95.51775536999776,53364.25954200001 2025-07-18,15:05:25.000,199,10978301,13085,0,1752851124,13016.720294749997,95.5248045000044,53364.25255488 2025-07-18,15:05:26.000,199,10978311,13285,0,1752851125,13016.821339399998,95.49660797999968,53364.31543896 2025-07-18,15:05:27.000,199,10978270,13165,0,1752851126,13016.935856669988,95.44726407000417,53364.27351624 2025-07-18,15:05:28.000,199,10978322,13205,0,1752851127,13017.043637629999,95.39792016000138,53364.25954200001 2025-07-18,15:05:29.000,199,10978368,13285,0,1752851128,13017.111000729994,95.40496929000074,53364.32941320001 2025-07-18,15:05:30.000,199,10978323,12925,0,1752851129,13017.18510014,95.36267451000458,53364.25954200001 2025-07-18,15:05:31.000,199,10978348,13325,0,1752851130,13017.21878168999,95.32037973000115,53364.336400320004 2025-07-18,15:05:32.000,199,10978324,13325,0,1752851131,13017.252463239995,95.32742886000051,53364.32242608 2025-07-18,15:05:33.000,199,10978293,13325,0,1752851132,13017.272672169995,95.35562537999795,53364.37133592 2025-07-18,15:05:34.000,199,10978293,13285,0,1752851133,13017.24572693,95.33447798999987,53364.44819424001 2025-07-18,15:05:35.000,199,10978281,13285,0,1752851134,13017.191836449994,95.34152711999923,53364.46915560001 2025-07-18,15:05:36.000,199,10978295,13405,0,1752851135,13017.171627519994,95.30628147000243,53364.46915560001 2025-07-18,15:05:37.000,199,10978337,13445,0,1752851136,13017.111000729994,95.32037973000115,53364.504091200004 2025-07-18,15:05:38.000,199,10978284,13645,0,1752851137,13016.996483459989,95.24988843000028,53364.525052560006 2025-07-18,15:05:39.000,199,10978281,13085,0,1752851138,13016.969538219993,95.24283930000092,53364.49011696 2025-07-18,15:05:40.000,199,10978269,13285,0,1752851139,13016.902175119998,95.20759365000413,53364.5390268 2025-07-18,15:05:41.000,199,10978253,13405,0,1752851140,13016.848284639993,95.15824974000134,53364.56697528001 2025-07-18,15:05:42.000,199,10978339,13285,0,1752851141,13016.821339399998,95.11595495999791,53364.61588512001 2025-07-18,15:05:43.000,199,10978323,13405,0,1752851142,13016.841548329998,95.07366018000175,53364.53203968 2025-07-18,15:05:44.000,199,10978319,13485,0,1752851143,13016.888702499993,94.99611975000153,53364.622872240005 2025-07-18,15:05:45.000,199,10978276,13325,0,1752851144,13016.908911429993,94.92562845000066,53364.573962400005 2025-07-18,15:05:46.000,199,10978297,13125,0,1752851145,13016.962801909998,94.86218627999915,53364.60191088 2025-07-18,15:05:47.000,199,10978241,13125,0,1752851146,13017.030165009994,94.84103889000107,53364.59492376001 2025-07-18,15:05:48.000,199,10978277,13245,0,1752851147,13017.111000729994,94.84808802000043,53364.61588512001 2025-07-18,15:05:49.000,199,10978324,13285,0,1752851148,13017.20530907,94.82694063000235,53364.63684648001 2025-07-18,15:05:50.000,199,10978267,13285,0,1752851149,13017.31982633999,94.819891500003,53364.61588512001 2025-07-18,15:05:51.000,199,10978269,13205,0,1752851150,13017.38045312999,94.819891500003,53364.65780784 2025-07-18,15:05:52.000,199,10978289,13125,0,1752851151,13017.44781623,94.87628453999787,53364.66479496001 2025-07-18,15:05:53.000,199,10978277,13365,0,1752851152,13017.52191563999,94.90448106000258,53364.692743440006 2025-07-18,15:05:54.000,199,10978299,13325,0,1752851153,13017.555597189996,94.93972670999938,53364.77658888 2025-07-18,15:05:55.000,199,10978264,13405,0,1752851154,13017.555597189996,95.00316888000089,53364.78357600001 2025-07-18,15:05:56.000,199,10978296,13525,0,1752851155,13017.555597189996,95.03841452999768,53364.85344720001 2025-07-18,15:05:57.000,199,10978289,13245,0,1752851156,13017.58927874,95.08070931000111,53364.84646008 2025-07-18,15:05:58.000,199,10978296,13405,0,1752851157,13017.535388259996,95.10890582999855,53364.860434320006 2025-07-18,15:05:59.000,199,10978262,13205,0,1752851158,13017.494970399996,95.10890582999855,53364.90235704001 2025-07-18,15:06:00.000,199,10978300,13245,0,1752851159,13017.46802516,95.13710235000326,53364.94427976 2025-07-18,15:06:01.000,199,10978290,13405,0,1752851160,13017.414134679995,95.17234800000006,53365.02113808001 2025-07-18,15:06:02.000,199,10978289,13085,0,1752851161,13017.393925749995,95.12300409000454,53365.01415096 2025-07-18,15:06:03.000,199,10978289,13445,0,1752851162,13017.34003526999,95.10185669999919,53365.007163840004 2025-07-18,15:06:04.000,199,10978319,12965,0,1752851163,13017.292881099995,95.0666110500024,53364.98620248 2025-07-18,15:06:05.000,199,10978307,13245,0,1752851164,13017.26593586,94.92562845000066,53365.09799640001 2025-07-18,15:06:06.000,199,10978299,13325,0,1752851165,13017.30635372,94.84103889000107,53365.03511232 2025-07-18,15:06:07.000,199,10978290,13205,0,1752851166,13017.32656265,94.74940020000213,53365.08402216 2025-07-18,15:06:08.000,199,10978273,13165,0,1752851167,13017.31982633999,94.64366325000447,53365.07004792001 2025-07-18,15:06:09.000,199,10978325,13205,0,1752851168,13017.36698051,94.53792629999953,53365.09799640001 2025-07-18,15:06:10.000,199,10978320,13445,0,1752851169,13017.32656265,94.4251402200025,53365.077035040005 2025-07-18,15:06:11.000,199,10978268,13405,0,1752851170,13017.34003526999,94.33350153000356,53365.077035040005 2025-07-18,15:06:12.000,199,10978291,13085,0,1752851171,13017.29961740999,94.28415762000077,53365.01415096 2025-07-18,15:06:13.000,199,10978322,13245,0,1752851172,13017.27940847999,94.22776457999862,53365.09799640001 2025-07-18,15:06:14.000,199,10978268,13125,0,1752851173,13017.272672169995,94.1784206700031,53365.08402216 2025-07-18,15:06:15.000,199,10978270,13325,0,1752851174,13017.20530907,94.15727327999775,53365.11895776001 2025-07-18,15:06:16.000,199,10978280,13365,0,1752851175,13017.131209659994,94.16432241000439,53365.09799640001 2025-07-18,15:06:17.000,199,10978273,13285,0,1752851176,13017.090791799994,94.16432241000439,53365.05607368 2025-07-18,15:06:18.000,199,10978296,12925,0,1752851177,13016.956065599989,94.19956806000118,53365.04209944 2025-07-18,15:06:19.000,199,10978300,13165,0,1752851178,13016.895438809988,94.22071544999926,53365.028125200006 2025-07-18,15:06:20.000,199,10978316,13165,0,1752851179,13016.780921539998,94.28415762000077,53365.028125200006 2025-07-18,15:06:21.000,199,10978296,13285,0,1752851180,13016.686613199992,94.29825587999949,53364.97222824001 2025-07-18,15:06:22.000,199,10978307,13005,0,1752851181,13016.599041169997,94.34759979000228,53364.93030552001 2025-07-18,15:06:23.000,199,10978251,13405,0,1752851182,13016.524941759992,94.37579630999971,53364.8883828 2025-07-18,15:06:24.000,199,10978285,13285,0,1752851183,13016.430633420001,94.40399283000443,53364.82549872 2025-07-18,15:06:25.000,199,10978309,13445,0,1752851184,13016.417160799996,94.41809109000314,53364.8883828 2025-07-18,15:06:26.000,199,10978278,13365,0,1752851185,13016.32285245999,94.4251402200025,53364.839472960004 2025-07-18,15:06:27.000,199,10978299,13165,0,1752851186,13016.32958877,94.36874718000036,53364.8883828 2025-07-18,15:06:28.000,199,10978280,13285,0,1752851187,13016.30264352999,94.35464892000164,53364.76960176 2025-07-18,15:06:29.000,199,10978308,13365,0,1752851188,13016.275698289995,94.29825587999949,53364.78357600001 2025-07-18,15:06:30.000,199,10978281,13365,0,1752851189,13016.28243459999,94.22071544999926,53364.71370480001 2025-07-18,15:06:31.000,199,10978308,13285,0,1752851190,13016.30264352999,94.1502241499984,53364.75562752 2025-07-18,15:06:32.000,199,10978307,13285,0,1752851191,13016.316116149996,94.07268371999817,53364.70671768 2025-07-18,15:06:33.000,199,10978309,13245,0,1752851192,13016.32958877,94.03743807000137,53364.62985936 2025-07-18,15:06:34.000,199,10978291,13205,0,1752851193,13016.376742939996,93.95284851000179,53364.64383360001 2025-07-18,15:06:35.000,199,10978308,13325,0,1752851194,13016.403688179991,93.88235721000092,53364.622872240005 2025-07-18,15:06:36.000,199,10978260,13325,0,1752851195,13016.37000663,93.84006243000476,53364.58094952 2025-07-18,15:06:37.000,199,10978296,13285,0,1752851196,13016.363270319991,93.77662026000326,53364.54601392001 2025-07-18,15:06:38.000,199,10978264,13165,0,1752851197,13016.37000663,93.7695711300039,53364.59492376001 2025-07-18,15:06:39.000,199,10978272,13085,0,1752851198,13016.37000663,93.73432547999982,53364.56697528001 2025-07-18,15:06:40.000,199,10978285,13205,0,1752851199,13016.376742939996,93.71317809000175,53364.55998816 2025-07-18,15:06:41.000,199,10978293,13285,0,1752851200,13016.41042449,93.71317809000175,53364.62985936 2025-07-18,15:06:42.000,199,10978280,13365,0,1752851201,13016.383479249991,93.74137460999918,53364.54601392001 2025-07-18,15:06:43.000,199,10978288,13565,0,1752851202,13016.383479249991,93.71317809000175,53364.56697528001 2025-07-18,15:06:44.000,199,10978304,13445,0,1752851203,13016.376742939996,93.72727635000047,53364.573962400005 2025-07-18,15:06:45.000,199,10978258,13325,0,1752851204,13016.41042449,93.74137460999918,53364.59492376001 2025-07-18,15:06:46.000,199,10978288,13285,0,1752851205,13016.417160799996,93.72727635000047,53364.608898 2025-07-18,15:06:47.000,199,10978243,13085,0,1752851206,13016.363270319991,93.70612896000239,53364.59492376001 2025-07-18,15:06:48.000,199,10978306,13285,0,1752851207,13016.376742939996,93.69907983000303,53364.608898 2025-07-18,15:06:49.000,199,10978245,13405,0,1752851208,13016.363270319991,93.6567850499996,53364.5390268 2025-07-18,15:06:50.000,199,10978283,13205,0,1752851209,13016.32958877,93.61449027000344,53364.51107832 2025-07-18,15:06:51.000,199,10978297,13165,0,1752851210,13016.28917091,93.57219549000001,53364.58793664 2025-07-18,15:06:52.000,199,10978297,13165,0,1752851211,13016.28243459999,93.5087533199985,53364.54601392001 2025-07-18,15:06:53.000,199,10978295,13205,0,1752851212,13016.24201673999,93.5087533199985,53364.53203968 2025-07-18,15:06:54.000,199,10978291,13485,0,1752851213,13016.22180780999,93.48760593000043,53364.51806544001 2025-07-18,15:06:55.000,199,10978314,13125,0,1752851214,13016.16791733,93.43826202000491,53364.55300104 2025-07-18,15:06:56.000,199,10978304,13125,0,1752851215,13016.114026849995,93.36777072000405,53364.504091200004 2025-07-18,15:06:57.000,199,10978324,13245,0,1752851216,13016.114026849995,93.34662332999869,53364.54601392001 2025-07-18,15:06:58.000,199,10978317,13165,0,1752851217,13016.04666375,93.29727942000318,53364.504091200004 2025-07-18,15:06:59.000,199,10978297,13485,0,1752851218,13016.02645482,93.23383725000167,53364.48312984 2025-07-18,15:07:00.000,199,10978292,13205,0,1752851219,13015.932146479994,93.23383725000167,53364.49710408001 2025-07-18,15:07:01.000,199,10978335,13245,0,1752851220,13015.891728619994,93.17744420999952,53364.49710408001 2025-07-18,15:07:02.000,199,10978279,13365,0,1752851221,13015.844574449999,93.17039508000016,53364.51107832 2025-07-18,15:07:03.000,199,10978299,13285,0,1752851222,13015.824365519999,93.12810030000401,53364.504091200004 2025-07-18,15:07:04.000,199,10978294,13125,0,1752851223,13015.777211349989,93.13514943000337,53364.41325864 2025-07-18,15:07:05.000,199,10978303,13125,0,1752851224,13015.730057179993,93.0999037799993,53364.44819424001 2025-07-18,15:07:06.000,199,10978304,13165,0,1752851225,13015.703111939998,93.05760900000314,53364.46216848 2025-07-18,15:07:07.000,199,10978267,13525,0,1752851226,13015.642485149998,93.01531421999971,53364.406271520005 2025-07-18,15:07:08.000,199,10978328,13205,0,1752851227,13015.595330980002,93.02941247999843,53364.357361680006 2025-07-18,15:07:09.000,199,10978294,13285,0,1752851228,13015.615539910003,93.00121596000099,53364.3643488 2025-07-18,15:07:10.000,199,10978297,13325,0,1752851229,13015.622276219998,92.9659703100042,53364.37133592 2025-07-18,15:07:11.000,199,10978268,13325,0,1752851230,13015.588594669993,92.92367553000076,53364.37133592 2025-07-18,15:07:12.000,199,10978260,13325,0,1752851231,13015.595330980002,92.8531842299999,53364.2944776 2025-07-18,15:07:13.000,199,10978291,13605,0,1752851232,13015.581858359998,92.78974205999839,53364.32941320001 2025-07-18,15:07:14.000,199,10978303,13445,0,1752851233,13015.527967879993,92.69810336999944,53364.2944776 2025-07-18,15:07:15.000,199,10978292,13285,0,1752851234,13015.554913120002,92.67695598000137,53364.30146472001 2025-07-18,15:07:16.000,199,10978300,13085,0,1752851235,13015.514495260002,92.57826816000306,53364.30146472001 2025-07-18,15:07:17.000,199,10978266,12925,0,1752851236,13015.554913120002,92.50072773000284,53364.32242608 2025-07-18,15:07:18.000,199,10978325,13325,0,1752851237,13015.514495260002,92.43023643000197,53364.28050336001 2025-07-18,15:07:19.000,199,10978296,13085,0,1752851238,13015.501022639997,92.31040121999831,53364.287490480005 2025-07-18,15:07:20.000,199,10978305,13485,0,1752851239,13015.514495260002,92.21171340000001,53364.34338744 2025-07-18,15:07:21.000,199,10978324,13285,0,1752851240,13015.501022639997,92.14122209999914,53364.287490480005 2025-07-18,15:07:22.000,199,10978316,13165,0,1752851241,13015.487550019992,92.08482906000427,53364.32242608 2025-07-18,15:07:23.000,199,10978325,13325,0,1752851242,13015.453868470002,92.07073079999827,53364.30146472001 2025-07-18,15:07:24.000,199,10978281,13405,0,1752851243,13015.399977989997,91.99319036999805,53364.28050336001 2025-07-18,15:07:25.000,199,10978307,13525,0,1752851244,13015.339351199997,91.95794472000125,53364.31543896 2025-07-18,15:07:26.000,199,10978317,13285,0,1752851245,13015.278724409996,91.90860080999846,53364.35037456001 2025-07-18,15:07:27.000,199,10978282,13045,0,1752851246,13015.211361310001,91.89450254999974,53364.37133592 2025-07-18,15:07:28.000,199,10978309,13125,0,1752851247,13015.11031666,91.83810951000487,53364.287490480005 2025-07-18,15:07:29.000,199,10978271,13245,0,1752851248,13014.98232676999,91.83106037999823,53364.30845184001 2025-07-18,15:07:30.000,199,10978305,13365,0,1752851249,13014.854336879995,91.83810951000487,53364.31543896 2025-07-18,15:07:31.000,199,10978319,13605,0,1752851250,13014.753292229994,91.84515864000423,53364.2944776 2025-07-18,15:07:32.000,199,10978295,13165,0,1752851251,13014.618566029989,91.8028638600008,53364.287490480005 2025-07-18,15:07:33.000,199,10978274,13205,0,1752851252,13014.517521379988,91.8028638600008,53364.27351624 2025-07-18,15:07:34.000,199,10978273,13125,0,1752851253,13014.403004109998,91.75351994999801,53364.24556776 2025-07-18,15:07:35.000,199,10978287,13245,0,1752851254,13014.322168389997,91.66893038999842,53364.2944776 2025-07-18,15:07:36.000,199,10978334,13205,0,1752851255,13014.234596360002,91.5913899599982,53364.2246064 2025-07-18,15:07:37.000,199,10978262,13165,0,1752851256,13014.180705879997,91.5208986600046,53364.23159352001 2025-07-18,15:07:38.000,199,10978252,13205,0,1752851257,13014.079661229996,91.43630909999774,53364.21761928 2025-07-18,15:07:39.000,199,10978279,13165,0,1752851258,13014.039243369996,91.36581780000415,53364.18268368001 2025-07-18,15:07:40.000,199,10978302,13245,0,1752851259,13013.992089200001,91.33057215000008,53364.16172232001 2025-07-18,15:07:41.000,199,10978326,13325,0,1752851260,13013.90451716999,91.22483520000242,53364.168709440004 2025-07-18,15:07:42.000,199,10978297,13245,0,1752851261,13013.857362999996,91.15434390000155,53364.14774808 2025-07-18,15:07:43.000,199,10978264,13365,0,1752851262,13013.81020883,91.0627052100026,53364.12678672 2025-07-18,15:07:44.000,199,10978253,13325,0,1752851263,13013.76979097,91.02041042999917,53364.070889760005 2025-07-18,15:07:45.000,199,10978296,13245,0,1752851264,13013.68221893999,90.97106652000366,53364.03595416 2025-07-18,15:07:46.000,199,10978310,13245,0,1752851265,13013.635064769995,90.92877174000023,53364.06390264001 2025-07-18,15:07:47.000,199,10978300,13125,0,1752851266,13013.58117428999,90.88647696000407,53364.00800568 2025-07-18,15:07:48.000,199,10978306,13245,0,1752851267,13013.52054749999,90.87237869999808,53364.02896704 2025-07-18,15:07:49.000,199,10978291,13445,0,1752851268,13013.45992070999,90.87237869999808,53363.98704432 2025-07-18,15:07:50.000,199,10978255,13165,0,1752851269,13013.406030229999,90.90762435000215,53363.94512160001 2025-07-18,15:07:51.000,199,10978258,13085,0,1752851270,13013.338667129989,90.89352609000343,53363.91717312 2025-07-18,15:07:52.000,199,10978272,13405,0,1752851271,13013.304985579998,90.9992630400011,53363.86826328 2025-07-18,15:07:53.000,199,10978297,12965,0,1752851272,13013.183731999998,90.99221391000174,53363.833327680004 2025-07-18,15:07:54.000,199,10978280,12965,0,1752851273,13013.102896279997,91.0627052100026,53363.854289040006 2025-07-18,15:07:55.000,199,10978321,13285,0,1752851274,13013.089423659992,91.07680347000132,53363.87525040001 2025-07-18,15:07:56.000,199,10978276,13365,0,1752851275,13013.022060559997,91.06975434000196,53363.81935344 2025-07-18,15:07:57.000,199,10978220,13165,0,1752851276,13012.947961149992,91.12614738000411,53363.80537920001 2025-07-18,15:07:58.000,199,10978303,13325,0,1752851277,13012.833443880001,91.14024564000283,53363.72852088001 2025-07-18,15:07:59.000,199,10978262,13285,0,1752851278,13012.766080779991,91.12614738000411,53363.735508000005 2025-07-18,15:08:00.000,199,10978295,13285,0,1752851279,13012.718926609996,91.12614738000411,53363.69358528 2025-07-18,15:08:01.000,199,10978312,13365,0,1752851280,13012.705453989991,91.11204911999812,53363.67961104001 2025-07-18,15:08:02.000,199,10978284,13445,0,1752851281,13012.64482719999,91.07680347000132,53363.64467544 2025-07-18,15:08:03.000,199,10978342,13165,0,1752851282,13012.678508749996,91.07680347000132,53363.63070120001 2025-07-18,15:08:04.000,199,10978295,13085,0,1752851283,13012.638090889996,91.04155782000453,53363.58877848001 2025-07-18,15:08:05.000,199,10978328,13205,0,1752851284,13012.66503612999,91.04155782000453,53363.58179136 2025-07-18,15:08:06.000,199,10978274,13365,0,1752851285,13012.66503612999,91.02041042999917,53363.54685576 2025-07-18,15:08:07.000,199,10978313,13325,0,1752851286,13012.705453989991,91.04155782000453,53363.49095880001 2025-07-18,15:08:08.000,199,10978306,13205,0,1752851287,13012.725662919991,91.10499998999876,53363.46301032001 2025-07-18,15:08:09.000,199,10978273,13245,0,1752851288,13012.7121903,91.14024564000283,53363.42108760001 2025-07-18,15:08:10.000,199,10978326,13445,0,1752851289,13012.745871849991,91.18958954999835,53363.449036080005 2025-07-18,15:08:11.000,199,10978274,13165,0,1752851290,13012.739135539996,91.25303171999985,53363.37217776001 2025-07-18,15:08:12.000,199,10978300,13325,0,1752851291,13012.759344469996,91.37286693000351,53363.400126240005 2025-07-18,15:08:13.000,199,10978311,13405,0,1752851292,13012.766080779991,91.42221083999902,53363.42108760001 2025-07-18,15:08:14.000,199,10978295,13365,0,1752851293,13012.745871849991,91.52794779000396,53363.42108760001 2025-07-18,15:08:15.000,199,10978293,13205,0,1752851294,13012.793026020001,91.63368474000163,53363.34422928001 2025-07-18,15:08:16.000,199,10978280,13365,0,1752851295,13012.806498639991,91.66188125999906,53363.3162808 2025-07-18,15:08:17.000,199,10978298,13125,0,1752851296,13012.813234950001,91.74647081999865,53363.386152 2025-07-18,15:08:18.000,199,10978283,13085,0,1752851297,13012.846916499991,91.76056908000464,53363.34422928001 2025-07-18,15:08:19.000,199,10978272,13565,0,1752851298,13012.840180189996,91.83106037999823,53363.30230656001 2025-07-18,15:08:20.000,199,10978307,13285,0,1752851299,13012.900806979997,91.81696211999952,53363.35820352 2025-07-18,15:08:21.000,199,10978284,13125,0,1752851300,13012.947961149992,91.79581473000144,53363.330255040004 2025-07-18,15:08:22.000,199,10978281,13205,0,1752851301,13013.022060559997,91.76056908000464,53363.3162808 2025-07-18,15:08:23.000,199,10978332,13325,0,1752851302,13013.109632589993,91.73942168999929,53363.29531944001 2025-07-18,15:08:24.000,199,10978267,13365,0,1752851303,13013.183731999998,91.67597951999778,53363.330255040004 2025-07-18,15:08:25.000,199,10978303,13405,0,1752851304,13013.264567719998,91.57024257000012,53363.3162808 2025-07-18,15:08:26.000,199,10978277,13205,0,1752851305,13013.379084989989,91.4574564900031,53363.33724216 2025-07-18,15:08:27.000,199,10978320,13085,0,1752851306,13013.473393329994,91.3446704099988,53363.30230656001 2025-07-18,15:08:28.000,199,10978333,13245,0,1752851307,13013.554229049994,91.22483520000242,53363.30230656001 2025-07-18,15:08:29.000,199,10978280,13445,0,1752851308,13013.675482629995,91.09090173000004,53363.36519064 2025-07-18,15:08:30.000,199,10978302,13445,0,1752851309,13013.76305465999,90.94286999999895,53363.330255040004 2025-07-18,15:08:31.000,199,10978299,13325,0,1752851310,13013.82368144999,90.87237869999808,53363.23942248 2025-07-18,15:08:32.000,199,10978336,13205,0,1752851311,13013.91125348,90.79483826999785,53363.34422928001 2025-07-18,15:08:33.000,199,10978295,13205,0,1752851312,13013.938198719996,90.69615044999955,53363.35820352 2025-07-18,15:08:34.000,199,10978293,13445,0,1752851313,13013.924726099991,90.63975741000468,53363.32326792001 2025-07-18,15:08:35.000,199,10978268,13205,0,1752851314,13013.91125348,90.59041350000189,53363.35820352 2025-07-18,15:08:36.000,199,10978291,13285,0,1752851315,13013.88430823999,90.57631524000317,53363.33724216 2025-07-18,15:08:37.000,199,10978302,12925,0,1752851316,13013.837154069995,90.56926611000381,53363.37217776001 2025-07-18,15:08:38.000,199,10978288,13325,0,1752851317,13013.74284572999,90.56926611000381,53363.42108760001 2025-07-18,15:08:39.000,199,10978253,13165,0,1752851318,13013.5879106,90.56926611000381,53363.4560232 2025-07-18,15:08:40.000,199,10978249,13245,0,1752851319,13013.54075642999,90.61156088999996,53363.46301032001 2025-07-18,15:08:41.000,199,10978326,13045,0,1752851320,13013.426239159999,90.67500306000147,53363.46999744001 2025-07-18,15:08:42.000,199,10978308,13205,0,1752851321,13013.345403439998,90.68910132000019,53363.53288152 2025-07-18,15:08:43.000,199,10978303,13205,0,1752851322,13013.257831409988,90.7172978400049,53363.51192016001 2025-07-18,15:08:44.000,199,10978249,13245,0,1752851323,13013.170259379993,90.78074000999914,53363.518907280006 2025-07-18,15:08:45.000,199,10978276,13445,0,1752851324,13013.176995690003,90.82303479000257,53363.53288152 2025-07-18,15:08:46.000,199,10978303,13205,0,1752851325,13013.116368900002,90.90057522000279,53363.53288152 2025-07-18,15:08:47.000,199,10978284,13245,0,1752851326,13013.123105209997,90.91467348000151,53363.55384288 2025-07-18,15:08:48.000,199,10978326,13085,0,1752851327,13013.156786760002,90.90057522000279,53363.54685576 2025-07-18,15:08:49.000,199,10978259,13245,0,1752851328,13013.116368900002,90.92877174000023,53363.54685576 2025-07-18,15:08:50.000,199,10978284,13445,0,1752851329,13013.150050449993,90.92877174000023,53363.55384288 2025-07-18,15:08:51.000,199,10978274,13245,0,1752851330,13013.129841519993,90.87942783000472,53363.63070120001 2025-07-18,15:08:52.000,199,10978266,13085,0,1752851331,13013.170259379993,90.83008392000193,53363.58877848001 2025-07-18,15:08:53.000,199,10978237,13325,0,1752851332,13013.150050449993,90.78074000999914,53363.5957656 2025-07-18,15:08:54.000,199,10978266,13085,0,1752851333,13013.143314139998,90.73844523000298,53363.63768832001 2025-07-18,15:08:55.000,199,10978281,13445,0,1752851334,13013.143314139998,90.66090480000275,53363.67262392 2025-07-18,15:08:56.000,199,10978245,13365,0,1752851335,13013.042269489997,90.56926611000381,53363.65166256 2025-07-18,15:08:57.000,199,10978307,13285,0,1752851336,13013.001851629997,90.49877481000294,53363.65864968001 2025-07-18,15:08:58.000,199,10978266,13085,0,1752851337,13012.880598049996,90.45648002999951,53363.7005724 2025-07-18,15:08:59.000,199,10978286,12925,0,1752851338,13012.739135539996,90.38598872999864,53363.67961104001 2025-07-18,15:09:00.000,199,10978352,13405,0,1752851339,13012.59093672,90.34369395000249,53363.665636800004 2025-07-18,15:09:01.000,199,10978316,13165,0,1752851340,13012.44947421,90.31549742999778,53363.70755952001 2025-07-18,15:09:02.000,199,10978280,13285,0,1752851341,13012.28106645999,90.26615352000226,53363.7005724 2025-07-18,15:09:03.000,199,10978268,13285,0,1752851342,13012.085713469998,90.26615352000226,53363.70755952001 2025-07-18,15:09:04.000,199,10978259,13285,0,1752851343,13011.843206309997,90.2591043900029,53363.64467544 2025-07-18,15:09:05.000,199,10978272,13285,0,1752851344,13011.634380700001,90.22385873999883,53363.63070120001 2025-07-18,15:09:06.000,199,10978342,12925,0,1752851345,13011.4322914,90.27320265000162,53363.60973984001 2025-07-18,15:09:07.000,199,10978294,13325,0,1752851346,13011.236938409995,90.30139916999906,53363.60973984001 2025-07-18,15:09:08.000,199,10978326,13405,0,1752851347,13011.014640179994,90.37189046999993,53363.58179136 2025-07-18,15:09:09.000,199,10978284,13285,0,1752851348,13010.846232429998,90.40008699000464,53363.53986864001 2025-07-18,15:09:10.000,199,10978283,13045,0,1752851349,13010.677824680002,90.43533264000143,53363.50493304 2025-07-18,15:09:11.000,199,10978301,13085,0,1752851350,13010.549834789992,90.47762742000486,53363.48397168 2025-07-18,15:09:12.000,199,10978275,13005,0,1752851351,13010.428581209992,90.51287307000166,53363.400126240005 2025-07-18,15:09:13.000,199,10978310,13365,0,1752851352,13010.307327629991,90.56221698000445,53363.37916488 2025-07-18,15:09:14.000,199,10978259,13245,0,1752851353,13010.21301929,90.57631524000317,53363.29531944001 2025-07-18,15:09:15.000,199,10978324,13285,0,1752851354,13010.18607404999,90.59041350000189,53363.25339672001 2025-07-18,15:09:16.000,199,10978315,13165,0,1752851355,13010.118710949995,90.56926611000381,53363.21846112 2025-07-18,15:09:17.000,199,10978314,13405,0,1752851356,13010.098502019995,90.55516784999782,53363.211474 2025-07-18,15:09:18.000,199,10978312,13285,0,1752851357,13009.997457369995,90.53402045999974,53363.1416028 2025-07-18,15:09:19.000,199,10978271,13405,0,1752851358,13009.977248439995,90.49877481000294,53363.09269296 2025-07-18,15:09:20.000,199,10978300,13445,0,1752851359,13009.90988534,90.4423817700008,53363.07871872 2025-07-18,15:09:21.000,199,10978332,13205,0,1752851360,13009.869467479999,90.43533264000143,53363.04378312 2025-07-18,15:09:22.000,199,10978309,13205,0,1752851361,13009.855994859994,90.40008699000464,53363.113654320005 2025-07-18,15:09:23.000,199,10978334,13165,0,1752851362,13009.741477589989,90.35779221000121,53363.09968008 2025-07-18,15:09:24.000,199,10978309,13085,0,1752851363,13009.653905559993,90.30139916999906,53363.05077024 2025-07-18,15:09:25.000,199,10978307,13125,0,1752851364,13009.586542459998,90.32254656000441,53362.98089904 2025-07-18,15:09:26.000,199,10978286,13605,0,1752851365,13009.498970430002,90.2943500399997,53362.93897632001 2025-07-18,15:09:27.000,199,10978299,13165,0,1752851366,13009.431607329992,90.30844829999842,53362.9319892 2025-07-18,15:09:28.000,199,10978342,13205,0,1752851367,13009.357507920002,90.2591043900029,53362.897053600005 2025-07-18,15:09:29.000,199,10978293,13085,0,1752851368,13009.330562679992,90.27320265000162,53362.84115664001 2025-07-18,15:09:30.000,199,10978323,13125,0,1752851369,13009.357507920002,90.25205526000354,53362.848143760006 2025-07-18,15:09:31.000,199,10978286,13165,0,1752851370,13009.310353749992,90.24500613000419,53362.778272560005 2025-07-18,15:09:32.000,199,10978289,13245,0,1752851371,13009.303617439997,90.2591043900029,53362.72237560001 2025-07-18,15:09:33.000,199,10978297,13085,0,1752851372,13009.377716850002,90.23090786999819,53362.74333696 2025-07-18,15:09:34.000,199,10978287,13205,0,1752851373,13009.344035299997,90.24500613000419,53362.610581680005 2025-07-18,15:09:35.000,199,10978314,12925,0,1752851374,13009.397925780002,90.20271135000075,53362.62455592001 2025-07-18,15:09:36.000,199,10978280,13365,0,1752851375,13009.451816259992,90.20271135000075,53362.561671840005 2025-07-18,15:09:37.000,199,10978309,13005,0,1752851376,13009.505706739998,90.18861309000204,53362.60359456001 2025-07-18,15:09:38.000,199,10978348,13045,0,1752851377,13009.512443049993,90.17451483000332,53362.53372336001 2025-07-18,15:09:39.000,199,10978265,13245,0,1752851378,13009.512443049993,90.18861309000204,53362.55468472001 2025-07-18,15:09:40.000,199,10978291,13405,0,1752851379,13009.525915669998,90.20976048000011,53362.52673624 2025-07-18,15:09:41.000,199,10978301,13645,0,1752851380,13009.552860909993,90.30139916999906,53362.51974912 2025-07-18,15:09:42.000,199,10978289,13325,0,1752851381,13009.532651979993,90.35074308000185,53362.50577488001 2025-07-18,15:09:43.000,199,10978289,13485,0,1752851382,13009.505706739998,90.40008699000464,53362.43590368001 2025-07-18,15:09:44.000,199,10978290,13245,0,1752851383,13009.465288879997,90.48467655000422,53362.42891656 2025-07-18,15:09:45.000,199,10978281,13365,0,1752851384,13009.424871019997,90.59746263000125,53362.4079552 2025-07-18,15:09:46.000,199,10978331,13325,0,1752851385,13009.370980539992,90.62565914999868,53362.442890800005 2025-07-18,15:09:47.000,199,10978316,13325,0,1752851386,13009.249726959992,90.73844523000298,53362.38000672 2025-07-18,15:09:48.000,199,10978298,13325,0,1752851387,13009.195836480001,90.77369087999978,53362.35904536 2025-07-18,15:09:49.000,199,10978301,13525,0,1752851388,13009.108264449991,90.87942783000472,53362.3730196 2025-07-18,15:09:50.000,199,10978321,13285,0,1752851389,13009.03416504,90.9499191299983,53362.31013552 2025-07-18,15:09:51.000,199,10978288,13485,0,1752851390,13008.96680193999,91.02041042999917,53362.296161280006 2025-07-18,15:09:52.000,199,10978313,13365,0,1752851391,13008.859020979995,91.14024564000283,53362.26122568 2025-07-18,15:09:53.000,199,10978286,13445,0,1752851392,13008.78492156999,91.2107369400037,53362.24725144001 2025-07-18,15:09:54.000,199,10978301,12925,0,1752851393,13008.72429477999,91.31647389000136,53362.21930296001 2025-07-18,15:09:55.000,199,10978300,13085,0,1752851394,13008.66366798999,91.37286693000351,53362.21231584 2025-07-18,15:09:56.000,199,10978256,13365,0,1752851395,13008.596304889994,91.44335823000438,53362.17039312001 2025-07-18,15:09:57.000,199,10978300,13605,0,1752851396,13008.535678099994,91.4574564900031,53362.177380240006 2025-07-18,15:09:58.000,199,10978284,13125,0,1752851397,13008.495260239994,91.52794779000396,53362.13545752 2025-07-18,15:09:59.000,199,10978272,13445,0,1752851398,13008.394215589993,91.56319344000076,53362.163406 2025-07-18,15:10:00.000,199,10978336,13445,0,1752851399,13008.333588799993,91.61253735000355,53362.18436736 2025-07-18,15:10:01.000,199,10978344,13085,0,1752851400,13008.279698320002,91.66893038999842,53362.128470400006 2025-07-18,15:10:02.000,199,10978286,13245,0,1752851401,13008.165181049997,91.6548321299997,53362.08654768 2025-07-18,15:10:03.000,199,10978275,13285,0,1752851402,13008.091081639992,91.71122517000185,53362.10052192001 2025-07-18,15:10:04.000,199,10978323,13245,0,1752851403,13008.003509609996,91.74647081999865,53362.06558632 2025-07-18,15:10:05.000,199,10978292,13525,0,1752851404,13007.936146510001,91.75351994999801,53362.04462496 2025-07-18,15:10:06.000,199,10978323,13405,0,1752851405,13007.85531079,91.78171647000272,53362.06558632 2025-07-18,15:10:07.000,199,10978318,13365,0,1752851406,13007.76773875999,91.8028638600008,53362.0236636 2025-07-18,15:10:08.000,199,10978313,13245,0,1752851407,13007.71384828,91.81696211999952,53361.96776664 2025-07-18,15:10:09.000,199,10978330,13045,0,1752851408,13007.659957799995,91.82401124999888,53362.0236636 2025-07-18,15:10:10.000,199,10978347,13165,0,1752851409,13007.599331009995,91.83106037999823,53361.99571512 2025-07-18,15:10:11.000,199,10978269,13285,0,1752851410,13007.55217684,91.8028638600008,53361.96776664 2025-07-18,15:10:12.000,199,10978314,13285,0,1752851411,13007.518495289994,91.78876560000208,53361.92584392 2025-07-18,15:10:13.000,199,10978298,13285,0,1752851412,13007.451132189999,91.767618210004,53361.92584392 2025-07-18,15:10:14.000,199,10978318,13125,0,1752851413,13007.457868499994,91.75351994999801,53361.94680528 2025-07-18,15:10:15.000,199,10978312,13485,0,1752851414,13007.457868499994,91.67597951999778,53361.88392120001 2025-07-18,15:10:16.000,199,10978297,13245,0,1752851415,13007.44439587999,91.66188125999906,53361.890908320005 2025-07-18,15:10:17.000,199,10978312,13365,0,1752851416,13007.377032779994,91.63368474000163,53361.841998480006 2025-07-18,15:10:18.000,199,10978331,13125,0,1752851417,13007.309669679998,91.61253735000355,53361.82802424 2025-07-18,15:10:19.000,199,10978286,13245,0,1752851418,13007.215361339993,91.61958648000291,53361.85597272 2025-07-18,15:10:20.000,199,10978329,13285,0,1752851419,13007.121053000003,91.63368474000163,53361.80007576 2025-07-18,15:10:21.000,199,10978319,13325,0,1752851420,13006.999799420002,91.63368474000163,53361.80706288 2025-07-18,15:10:22.000,199,10978311,13245,0,1752851421,13006.838127980001,91.69712691000313,53361.73719168 2025-07-18,15:10:23.000,199,10978331,13285,0,1752851422,13006.669720229991,91.74647081999865,53361.73020456 2025-07-18,15:10:24.000,199,10978310,13365,0,1752851423,13006.50804878999,91.82401124999888,53361.73020456 2025-07-18,15:10:25.000,199,10978284,13245,0,1752851424,13006.30595948999,91.92269907000446,53361.68129472 2025-07-18,15:10:26.000,199,10978304,13165,0,1752851425,13006.110606499999,92.0143377600034,53361.68828184 2025-07-18,15:10:27.000,199,10978268,13525,0,1752851426,13005.888308269998,92.1623694900045,53361.56251368 2025-07-18,15:10:28.000,199,10978295,13085,0,1752851427,13005.699691590002,92.3244994800043,53361.54155232 2025-07-18,15:10:29.000,199,10978299,13205,0,1752851428,13005.524547529996,92.43728556000133,53361.5345652 2025-07-18,15:10:30.000,199,10978325,13445,0,1752851429,13005.35613978,92.56416990000434,53361.464694 2025-07-18,15:10:31.000,199,10978305,13605,0,1752851430,13005.21467727,92.69105424000008,53361.457706880006 2025-07-18,15:10:32.000,199,10978287,13245,0,1752851431,13005.059742139994,92.80384032000438,53361.35290008 2025-07-18,15:10:33.000,199,10978266,13605,0,1752851432,13004.96543379999,92.86728248999862,53361.30399024 2025-07-18,15:10:34.000,199,10978291,13445,0,1752851433,13004.904807009989,92.94482291999884,53361.269054640004 2025-07-18,15:10:35.000,199,10978322,13445,0,1752851434,13004.830707599998,92.95892118000484,53361.13629936 2025-07-18,15:10:36.000,199,10978313,13485,0,1752851435,13004.837443909993,93.01531421999971,53361.15726072 2025-07-18,15:10:37.000,199,10978322,13125,0,1752851436,13004.797026049993,93.03646160999779,53361.06642816 2025-07-18,15:10:38.000,199,10978301,13165,0,1752851437,13004.817234979993,93.00826509000035,53360.97559560001 2025-07-18,15:10:39.000,199,10978299,13405,0,1752851438,13004.763344499988,93.00121596000099,53360.94764712001 2025-07-18,15:10:40.000,199,10978328,13285,0,1752851439,13004.770080809998,92.98006857000291,53360.97559560001 2025-07-18,15:10:41.000,199,10978286,13085,0,1752851440,13004.783553429988,92.97301944000355,53360.92668576001 2025-07-18,15:10:42.000,199,10978293,13245,0,1752851441,13004.776817119993,92.9518720499982,53360.85681456001 2025-07-18,15:10:43.000,199,10978283,13365,0,1752851442,13004.716190329993,92.9659703100042,53360.8009176 2025-07-18,15:10:44.000,199,10978291,13165,0,1752851443,13004.669036159998,92.95892118000484,53360.75899488001 2025-07-18,15:10:45.000,199,10978316,13125,0,1752851444,13004.635354609993,92.98006857000291,53360.77995624001 2025-07-18,15:10:46.000,199,10978301,13125,0,1752851445,13004.594936749992,93.02236334999907,53360.70309792 2025-07-18,15:10:47.000,199,10978296,13445,0,1752851446,13004.487155789997,93.08580552000058,53360.61226536001 2025-07-18,15:10:48.000,199,10978317,13285,0,1752851447,13004.440001620002,93.14219856000273,53360.598291120004 2025-07-18,15:10:49.000,199,10978292,13085,0,1752851448,13004.359165900001,93.2126898600036,53360.58431688 2025-07-18,15:10:50.000,199,10978342,13365,0,1752851449,13004.291802799991,93.28318116000446,53360.56335552 2025-07-18,15:10:51.000,199,10978277,13445,0,1752851450,13004.204230769996,93.3748198500034,53360.52841992 2025-07-18,15:10:52.000,199,10978309,13005,0,1752851451,13004.163812909996,93.44531115000427,53360.44457448001 2025-07-18,15:10:53.000,199,10978284,13365,0,1752851452,13004.143603979996,93.49465505999979,53360.39566464 2025-07-18,15:10:54.000,199,10978266,13445,0,1752851453,13004.082977189995,93.56514636000065,53360.38867752 2025-07-18,15:10:55.000,199,10978275,13245,0,1752851454,13004.042559329995,93.60039201000473,53360.31880632 2025-07-18,15:10:56.000,199,10978297,13205,0,1752851455,13004.022350399995,93.6567850499996,53360.311819200004 2025-07-18,15:10:57.000,199,10978295,13285,0,1752851456,13004.04929563999,93.69907983000303,53360.29784496 2025-07-18,15:10:58.000,199,10978320,13245,0,1752851457,13004.05603195,93.73432547999982,53360.27688360001 2025-07-18,15:10:59.000,199,10978310,13125,0,1752851458,13004.05603195,93.78366939000261,53360.23496088001 2025-07-18,15:11:00.000,199,10978300,13245,0,1752851459,13004.082977189995,93.79071852000197,53360.283870720006 2025-07-18,15:11:01.000,199,10978301,13285,0,1752851460,13004.11665874,93.8682589500022,53360.283870720006 2025-07-18,15:11:02.000,199,10978308,13485,0,1752851461,13004.103186119995,93.903504599999,53360.26989648 2025-07-18,15:11:03.000,199,10978288,13125,0,1752851462,13004.103186119995,93.9669467700005,53360.22797376 2025-07-18,15:11:04.000,199,10978263,13405,0,1752851463,13004.103186119995,94.03743807000137,53360.22098664 2025-07-18,15:11:05.000,199,10978338,13125,0,1752851464,13004.06950456999,94.0797328500048,53360.17906392 2025-07-18,15:11:06.000,199,10978309,13245,0,1752851465,13004.02908670999,94.12907676000032,53360.13015408 2025-07-18,15:11:07.000,199,10978314,13325,0,1752851466,13004.00887777999,94.16432241000439,53360.13015408 2025-07-18,15:11:08.000,199,10978324,13405,0,1752851467,13004.002141469995,94.24891197000397,53360.116179840006 2025-07-18,15:11:09.000,199,10978279,13205,0,1752851468,13003.97519623,94.25596110000333,53360.13714120001 2025-07-18,15:11:10.000,199,10978329,13365,0,1752851469,13003.93477837,94.30530500999885,53360.095218480004 2025-07-18,15:11:11.000,199,10978301,13165,0,1752851470,13003.94825098999,94.361698050001,53360.05329576 2025-07-18,15:11:12.000,199,10978325,13245,0,1752851471,13003.921305749995,94.41104196000379,53360.10919272001 2025-07-18,15:11:13.000,199,10978303,13245,0,1752851472,13003.87415158,94.4603858699993,53360.08124424 2025-07-18,15:11:14.000,199,10978314,13125,0,1752851473,13003.80678847999,94.49563152000337,53360.06028288 2025-07-18,15:11:15.000,199,10978312,13245,0,1752851474,13003.813524789999,94.53792629999953,53360.08823136001 2025-07-18,15:11:16.000,199,10978301,13005,0,1752851475,13003.74616168999,94.54497542999889,53360.08823136001 2025-07-18,15:11:17.000,199,10978340,13285,0,1752851476,13003.712480139999,94.58022108000296,53360.1022056 2025-07-18,15:11:18.000,199,10978335,13365,0,1752851477,13003.618171799993,94.61546672999975,53360.03932152001 2025-07-18,15:11:19.000,199,10978277,13285,0,1752851478,13003.537336079993,94.61546672999975,53360.01137304 2025-07-18,15:11:20.000,199,10978335,13325,0,1752851479,13003.463236670003,94.63661411999783,53359.99041168001 2025-07-18,15:11:21.000,199,10978337,13485,0,1752851480,13003.402609880002,94.64366325000447,53359.9624632 2025-07-18,15:11:22.000,199,10978346,13205,0,1752851481,13003.288092609997,94.66481064000254,53359.94150184001 2025-07-18,15:11:23.000,199,10978342,13085,0,1752851482,13003.193784269992,94.71415454999806,53359.892592 2025-07-18,15:11:24.000,199,10978326,13245,0,1752851483,13003.099475930001,94.78464584999892,53359.92054048001 2025-07-18,15:11:25.000,199,10978334,13365,0,1752851484,13003.052321759991,94.86218627999915,53359.829707920006 2025-07-18,15:11:26.000,199,10978345,13245,0,1752851485,13003.01864021,94.96792323000409,53359.82272080001 2025-07-18,15:11:27.000,199,10978328,13445,0,1752851486,13002.95127710999,95.02431626999896,53359.80175944001 2025-07-18,15:11:28.000,199,10978342,13285,0,1752851487,13002.91759556,95.15120061000198,53359.7877852 2025-07-18,15:11:29.000,199,10978300,13285,0,1752851488,13002.91085924999,95.30628147000243,53359.81573368 2025-07-18,15:11:30.000,199,10978327,13245,0,1752851489,13002.89065031999,95.43316580999817,53359.80175944001 2025-07-18,15:11:31.000,199,10978335,13365,0,1752851490,13002.91759556,95.53890276000311,53359.710926880005 2025-07-18,15:11:32.000,199,10978322,13205,0,1752851491,13002.95127710999,95.67283622999821,53359.73188824001 2025-07-18,15:11:33.000,199,10978287,13525,0,1752851492,13002.97148603999,95.86316274000274,53359.662017040006 2025-07-18,15:11:34.000,199,10978318,13485,0,1752851493,13003.03884914,96.00414534000447,53359.67599128 2025-07-18,15:11:35.000,199,10978362,13245,0,1752851494,13003.146630099996,96.180373590003,53359.592145840004 2025-07-18,15:11:36.000,199,10978310,13285,0,1752851495,13003.213993199992,96.29315967000002,53359.613107200006 2025-07-18,15:11:37.000,199,10978328,13245,0,1752851496,13003.301565230002,96.40594575000432,53359.62009432 2025-07-18,15:11:38.000,199,10978297,13405,0,1752851497,13003.355455709992,96.5257809600007,53359.5781716 2025-07-18,15:11:39.000,199,10978324,13245,0,1752851498,13003.443027740002,96.65971443000308,53359.60612008001 2025-07-18,15:11:40.000,199,10978333,13445,0,1752851499,13003.523863459988,96.75840225000138,53359.63406856001 2025-07-18,15:11:41.000,199,10978304,13285,0,1752851500,13003.597962869993,96.8711883299984,53359.62708144 2025-07-18,15:11:42.000,199,10978335,13165,0,1752851501,13003.597962869993,96.96987615000398,53359.641055680004 2025-07-18,15:11:43.000,199,10978335,13285,0,1752851502,13003.618171799993,97.07561310000165,53359.67599128 2025-07-18,15:11:44.000,199,10978301,13165,0,1752851503,13003.597962869993,97.20249744000466,53359.70393976001 2025-07-18,15:11:45.000,199,10978333,13085,0,1752851504,13003.604699179989,97.30118526000297,53359.717914 2025-07-18,15:11:46.000,199,10978302,13325,0,1752851505,13003.584490249988,97.41397133999999,53359.68996552 2025-07-18,15:11:47.000,199,10978321,13445,0,1752851506,13003.503654529988,97.5126591599983,53359.72490112 2025-07-18,15:11:48.000,199,10978313,13165,0,1752851507,13003.456500359993,97.66069088999939,53359.72490112 2025-07-18,15:11:49.000,199,10978302,13485,0,1752851508,13003.416082499993,97.8228208799992,53359.780798080006 2025-07-18,15:11:50.000,199,10978348,13365,0,1752851509,13003.362192020002,97.94265609000286,53359.717914 2025-07-18,15:11:51.000,199,10978314,13165,0,1752851510,13003.389137259997,98.09773695000331,53359.72490112 2025-07-18,15:11:52.000,199,10978324,13285,0,1752851511,13003.362192020002,98.23167041999841,53359.65502992001 2025-07-18,15:11:53.000,199,10978280,13245,0,1752851512,13003.362192020002,98.39380040999822,53359.717914 2025-07-18,15:11:54.000,199,10978316,13125,0,1752851513,13003.402609880002,98.52068475000124,53359.72490112 2025-07-18,15:11:55.000,199,10978306,13605,0,1752851514,13003.469972979998,98.66166735000297,53359.66900416 2025-07-18,15:11:56.000,199,10978315,13325,0,1752851515,13003.537336079993,98.76740430000063,53359.710926880005 2025-07-18,15:11:57.000,199,10978331,13445,0,1752851516,13003.658589659994,98.86609211999894,53359.68297840001 2025-07-18,15:11:58.000,199,10978333,13125,0,1752851517,13003.739425379994,98.99297646000196,53359.66900416 2025-07-18,15:11:59.000,199,10978333,13445,0,1752851518,13003.83373372,99.09871340999962,53359.67599128 2025-07-18,15:12:00.000,199,10978321,13445,0,1752851519,13003.96845991999,99.20445036000456,53359.68996552 2025-07-18,15:12:01.000,199,10978318,13245,0,1752851520,13004.06950456999,99.31723644000158,53359.68996552 2025-07-18,15:12:02.000,199,10978288,13365,0,1752851521,13004.210967079991,99.36658035000437,53359.68996552 2025-07-18,15:12:03.000,199,10978367,13365,0,1752851522,13004.291802799991,99.48641556000075,53359.73188824001 2025-07-18,15:12:04.000,199,10978312,13245,0,1752851523,13004.419792690001,99.53575947000354,53359.7877852 2025-07-18,15:12:05.000,199,10978340,13005,0,1752851524,13004.594936749992,99.55690686000162,53359.80175944001 2025-07-18,15:12:06.000,199,10978358,13165,0,1752851525,13004.655563539993,99.61329990000377,53359.829707920006 2025-07-18,15:12:07.000,199,10978352,13365,0,1752851526,13004.655563539993,99.66264380999928,53359.892592 2025-07-18,15:12:08.000,199,10978312,13285,0,1752851527,13004.743135569988,99.66264380999928,53359.927527600004 2025-07-18,15:12:09.000,199,10978295,13405,0,1752851528,13004.716190329993,99.73313511000015,53359.96945032001 2025-07-18,15:12:10.000,199,10978348,12965,0,1752851529,13004.716190329993,99.74018423999951,53359.9624632 2025-07-18,15:12:11.000,199,10978329,13245,0,1752851530,13004.648827229998,99.78247902000294,53360.05329576 2025-07-18,15:12:12.000,199,10978336,13125,0,1752851531,13004.608409369997,99.83887205999781,53360.12316696 2025-07-18,15:12:13.000,199,10978319,13245,0,1752851532,13004.520837340002,99.86706858000252,53360.08823136001 2025-07-18,15:12:14.000,199,10978245,13165,0,1752851533,13004.406320069997,99.87411771000188,53360.095218480004 2025-07-18,15:12:15.000,199,10978337,13285,0,1752851534,13004.332220659991,99.92346162000467,53360.144128320004 2025-07-18,15:12:16.000,199,10978285,13285,0,1752851535,13004.298539110001,99.9869037899989,53360.20002528 2025-07-18,15:12:17.000,199,10978306,13245,0,1752851536,13004.251384939991,100.06444421999913,53360.18605104001 2025-07-18,15:12:18.000,199,10978305,13285,0,1752851537,13004.224439699996,100.0996898700032,53360.165089680006 2025-07-18,15:12:19.000,199,10978344,13245,0,1752851538,13004.17054921999,100.11378813000192,53360.213999520005 2025-07-18,15:12:20.000,199,10978346,13245,0,1752851539,13004.13013135999,100.19132856000215,53360.283870720006 2025-07-18,15:12:21.000,199,10978373,13085,0,1752851540,13004.13686767,100.2336233399983,53360.33976768 2025-07-18,15:12:22.000,199,10978308,13325,0,1752851541,13004.123395049995,100.31821289999789,53360.29085784 2025-07-18,15:12:23.000,199,10978328,13245,0,1752851542,13004.09644981,100.35345855000196,53360.29784496 2025-07-18,15:12:24.000,199,10978327,13485,0,1752851543,13004.103186119995,100.45919549999962,53360.36771616 2025-07-18,15:12:25.000,199,10978312,13205,0,1752851544,13004.13686767,100.51558854000177,53360.36072904 2025-07-18,15:12:26.000,199,10978343,13165,0,1752851545,13004.15034028999,100.56493245000456,53360.381690400005 2025-07-18,15:12:27.000,199,10978327,13125,0,1752851546,13004.184021839996,100.6283746199988,53360.36771616 2025-07-18,15:12:28.000,199,10978316,13285,0,1752851547,13004.23791232,100.6918167900003,53360.40265176001 2025-07-18,15:12:29.000,199,10978351,13525,0,1752851548,13004.244648629996,100.70591504999902,53360.43758736 2025-07-18,15:12:30.000,199,10978328,13525,0,1752851549,13004.285066489996,100.79755373999797,53360.38867752 2025-07-18,15:12:31.000,199,10978354,13245,0,1752851550,13004.305275419996,100.84689765000076,53360.42361312001 2025-07-18,15:12:32.000,199,10978332,13365,0,1752851551,13004.338956970001,100.91033982000226,53360.430600240004 2025-07-18,15:12:33.000,199,10978340,13285,0,1752851552,13004.312011729991,100.95263459999842,53360.430600240004 2025-07-18,15:12:34.000,199,10978316,13365,0,1752851553,13004.332220659991,100.98788025000249,53360.430600240004 2025-07-18,15:12:35.000,199,10978365,13365,0,1752851554,13004.325484349996,101.051322420004,53360.46553584 2025-07-18,15:12:36.000,199,10978353,13405,0,1752851555,13004.359165900001,101.07951894000144,53360.416626 2025-07-18,15:12:37.000,199,10978361,13205,0,1752851556,13004.332220659991,101.10066632999951,53360.51444568 2025-07-18,15:12:38.000,199,10978309,13605,0,1752851557,13004.318748040001,101.15705937000166,53360.49348432001 2025-07-18,15:12:39.000,199,10978322,13125,0,1752851558,13004.285066489996,101.16410850000102,53360.549381280005 2025-07-18,15:12:40.000,199,10978316,13365,0,1752851559,13004.298539110001,101.21345241000381,53360.50745856 2025-07-18,15:12:41.000,199,10978330,13165,0,1752851560,13004.298539110001,101.22755067000253,53360.51444568 2025-07-18,15:12:42.000,199,10978295,13165,0,1752851561,13004.271593869991,101.27689457999804,53360.451561600006 2025-07-18,15:12:43.000,199,10978322,13165,0,1752851562,13004.25812125,101.31214023000211,53360.46553584 2025-07-18,15:12:44.000,199,10978330,13485,0,1752851563,13004.264857559996,101.33328762000019,53360.5563684 2025-07-18,15:12:45.000,199,10978312,13445,0,1752851564,13004.23791232,101.37558240000362,53360.500471440006 2025-07-18,15:12:46.000,199,10978336,13165,0,1752851565,13004.204230769996,101.38968066000234,53360.47252296001 2025-07-18,15:12:47.000,199,10978319,13285,0,1752851566,13004.19075814999,101.45312283000385,53360.49348432001 2025-07-18,15:12:48.000,199,10978298,13325,0,1752851567,13004.19749446,101.53066326000408,53360.51444568 2025-07-18,15:12:49.000,199,10978362,13405,0,1752851568,13004.17054921999,101.58705629999895,53360.5563684 2025-07-18,15:12:50.000,199,10978314,13085,0,1752851569,13004.163812909996,101.63640021000174,53360.50745856 2025-07-18,15:12:51.000,199,10978334,13085,0,1752851570,13004.13686767,101.69279325000389,53360.49348432001 2025-07-18,15:12:52.000,199,10978352,13405,0,1752851571,13004.1570766,101.75623541999812,53360.479510080004 2025-07-18,15:12:53.000,199,10978331,13405,0,1752851572,13004.143603979996,101.8408249799977,53360.500471440006 2025-07-18,15:12:54.000,199,10978296,13245,0,1752851573,13004.13013135999,101.91836540999793,53360.42361312001 2025-07-18,15:12:55.000,199,10978322,13125,0,1752851574,13004.103186119995,101.94656193000264,53360.40265176001 2025-07-18,15:12:56.000,199,10978321,13285,0,1752851575,13004.09644981,102.03115149000223,53360.43758736 2025-07-18,15:12:57.000,199,10978289,12965,0,1752851576,13004.10992242999,102.1016427900031,53360.46553584 2025-07-18,15:12:58.000,199,10978307,13285,0,1752851577,13004.082977189995,102.17213409000396,53360.43758736 2025-07-18,15:12:59.000,199,10978276,13285,0,1752851578,13004.062768259995,102.24967452000419,53360.46553584 2025-07-18,15:13:00.000,199,10978259,13125,0,1752851579,13004.06950456999,102.27787104000163,53360.4864972 2025-07-18,15:13:01.000,199,10978309,13325,0,1752851580,13004.07624088,102.32016581999778,53360.46553584 2025-07-18,15:13:02.000,199,10978311,13485,0,1752851581,13004.062768259995,102.32016581999778,53360.43758736 2025-07-18,15:13:03.000,199,10978336,13045,0,1752851582,13004.082977189995,102.36246060000121,53360.479510080004 2025-07-18,15:13:04.000,199,10978288,13245,0,1752851583,13004.11665874,102.39065711999865,53360.40265176001 2025-07-18,15:13:05.000,199,10978324,13245,0,1752851584,13004.13686767,102.411804510004,53360.44457448001 2025-07-18,15:13:06.000,199,10978283,13085,0,1752851585,13004.204230769996,102.41885364000336,53360.46553584 2025-07-18,15:13:07.000,199,10978270,13245,0,1752851586,13004.278330180001,102.43295190000208,53360.430600240004 2025-07-18,15:13:08.000,199,10978295,13325,0,1752851587,13004.352429589992,102.43295190000208,53360.40265176001 2025-07-18,15:13:09.000,199,10978277,13125,0,1752851588,13004.460210550002,102.46114841999952,53360.40265176001 2025-07-18,15:13:10.000,199,10978321,13205,0,1752851589,13004.527573649997,102.46819754999888,53360.43758736 2025-07-18,15:13:11.000,199,10978286,13365,0,1752851590,13004.621881990002,102.48934494000423,53360.40963888 2025-07-18,15:13:12.000,199,10978311,13165,0,1752851591,13004.689245089998,102.46819754999888,53360.44457448001 2025-07-18,15:13:13.000,199,10978302,13285,0,1752851592,13004.770080809998,102.46819754999888,53360.381690400005 2025-07-18,15:13:14.000,199,10978275,13245,0,1752851593,13004.770080809998,102.45409929000016,53360.43758736 2025-07-18,15:13:15.000,199,10978342,13285,0,1752851594,13004.810498669998,102.39770624999801,53360.42361312001 2025-07-18,15:13:16.000,199,10978320,13165,0,1752851595,13004.817234979993,102.34131321000314,53360.43758736 2025-07-18,15:13:17.000,199,10978311,13325,0,1752851596,13004.797026049993,102.29196930000035,53360.45854872 2025-07-18,15:13:18.000,199,10978285,13405,0,1752851597,13004.790289739998,102.22147799999948,53360.479510080004 2025-07-18,15:13:19.000,199,10978252,13285,0,1752851598,13004.709454019998,102.20737974000076,53360.40963888 2025-07-18,15:13:20.000,199,10978305,13125,0,1752851599,13004.648827229998,102.12983931000053,53360.46553584 2025-07-18,15:13:21.000,199,10978299,13085,0,1752851600,13004.608409369997,102.1016427900031,53360.451561600006 2025-07-18,15:13:22.000,199,10978273,12925,0,1752851601,13004.473683169992,102.03115149000223,53360.43758736 2025-07-18,15:13:23.000,199,10978300,13285,0,1752851602,13004.372638519992,102.02410236000287,53360.40265176001 2025-07-18,15:13:24.000,199,10978299,13485,0,1752851603,13004.17728553,102.0029549700048,53360.46553584 2025-07-18,15:13:25.000,199,10978293,13285,0,1752851604,13004.002141469995,102.0029549700048,53360.39566464 2025-07-18,15:13:26.000,199,10978300,13005,0,1752851605,13003.80678847999,101.9888567099988,53360.33976768 2025-07-18,15:13:27.000,199,10978256,13205,0,1752851606,13003.571017629998,102.01705323000351,53360.31880632 2025-07-18,15:13:28.000,199,10978310,13605,0,1752851607,13003.355455709992,102.04524975000095,53360.29784496 2025-07-18,15:13:29.000,199,10978304,13605,0,1752851608,13003.146630099996,102.1016427900031,53360.262909360004 2025-07-18,15:13:30.000,199,10978247,13125,0,1752851609,13002.8771777,102.17213409000396,53360.25592224001 2025-07-18,15:13:31.000,199,10978361,13285,0,1752851610,13002.661615779994,102.21442887000012,53360.24893512 2025-07-18,15:13:32.000,199,10978292,13245,0,1752851611,13002.432581239998,102.32016581999778,53360.1720768 2025-07-18,15:13:33.000,199,10978298,13605,0,1752851612,13002.250700869998,102.44000103000144,53360.07425712 2025-07-18,15:13:34.000,199,10978346,13325,0,1752851613,13002.055347879992,102.56688537000446,53360.03932152001 2025-07-18,15:13:35.000,199,10978265,13405,0,1752851614,13001.920621680001,102.70081883999956,53360.01836016001 2025-07-18,15:13:36.000,199,10978277,13045,0,1752851615,13001.785895479996,102.81360492000385,53359.976437440004 2025-07-18,15:13:37.000,199,10978303,13325,0,1752851616,13001.67811452,102.92639100000088,53359.88560488 2025-07-18,15:13:38.000,199,10978264,13325,0,1752851617,13001.624224039995,103.01098056000046,53359.89957912001 2025-07-18,15:13:39.000,199,10978280,13085,0,1752851618,13001.50970676999,103.14491403000284,53359.77381096001 2025-07-18,15:13:40.000,199,10978270,13365,0,1752851619,13001.46928890999,103.2154053300037,53359.67599128 2025-07-18,15:13:41.000,199,10978279,13245,0,1752851620,13001.42887104999,103.30704402000265,53359.70393976001 2025-07-18,15:13:42.000,199,10978267,13525,0,1752851621,13001.40866211999,103.37753532000352,53359.662017040006 2025-07-18,15:13:43.000,199,10978269,13165,0,1752851622,13001.36824425999,103.42687922999903,53359.59913296 2025-07-18,15:13:44.000,199,10978306,13285,0,1752851623,13001.36824425999,103.40573184000095,53359.59913296 2025-07-18,15:13:45.000,199,10978308,13405,0,1752851624,13001.354771639999,103.44097748999775,53359.55022312 2025-07-18,15:13:46.000,199,10978233,13405,0,1752851625,13001.34803532999,103.42687922999903,53359.52926176 2025-07-18,15:13:47.000,199,10978284,13285,0,1752851626,13001.374980569999,103.46917401000246,53359.52227464 2025-07-18,15:13:48.000,199,10978259,13125,0,1752851627,13001.3951895,103.43392835999839,53359.48733904001 2025-07-18,15:13:49.000,199,10978279,13485,0,1752851628,13001.41539843,103.37048619000416,53359.45939056 2025-07-18,15:13:50.000,199,10978275,13445,0,1752851629,13001.40866211999,103.34228966999945,53359.41048072 2025-07-18,15:13:51.000,199,10978296,13205,0,1752851630,13001.361507949994,103.30704402000265,53359.3336224 2025-07-18,15:13:52.000,199,10978292,13365,0,1752851631,13001.374980569999,103.23655272000178,53359.28471256 2025-07-18,15:13:53.000,199,10978301,13405,0,1752851632,13001.321090089994,103.14491403000284,53359.305673920004 2025-07-18,15:14:04.000,199,10978277,13205,0,1752851643,13001.44907997999,102.47524667999824,53358.9493308 2025-07-18,15:14:05.000,199,10978306,13325,0,1752851644,13001.53665201,102.50344320000295,53358.93535656001 2025-07-18,15:14:06.000,199,10978259,13285,0,1752851645,13001.63096034999,102.53163972000038,53358.92836944 2025-07-18,15:14:07.000,199,10978228,13165,0,1752851646,13001.69832345,102.53868884999974,53358.92836944 2025-07-18,15:14:08.000,199,10978258,12965,0,1752851647,13001.765686549996,102.58803276000253,53358.921382320004 2025-07-18,15:14:09.000,199,10978277,13325,0,1752851648,13001.880203820001,102.58098363000317,53358.921382320004 2025-07-18,15:14:10.000,199,10978229,12885,0,1752851649,13001.974512159992,102.5950818900019,53358.89343384001 2025-07-18,15:14:11.000,199,10978308,13285,0,1752851650,13002.068820499997,102.64442580000468,53358.95631792 2025-07-18,15:14:12.000,199,10978250,13365,0,1752851651,13002.156392529992,102.63032753999869,53358.89343384001 2025-07-18,15:14:13.000,199,10978304,13165,0,1752851652,13002.230491939998,102.6585240600034,53358.921382320004 2025-07-18,15:14:14.000,199,10978308,13125,0,1752851653,13002.297855039993,102.66557319000276,53358.97727928 2025-07-18,15:14:15.000,199,10978260,13325,0,1752851654,13002.385427069989,102.67262232000212,53358.93535656001 2025-07-18,15:14:16.000,199,10978267,13085,0,1752851655,13002.472999099999,102.65147493000404,53358.96330504001 2025-07-18,15:14:17.000,199,10978291,13285,0,1752851656,13002.54709850999,102.63032753999869,53359.02618912 2025-07-18,15:14:18.000,199,10978283,13365,0,1752851657,13002.600988989994,102.62327840999933,53358.991253520006 2025-07-18,15:14:19.000,199,10978267,13125,0,1752851658,13002.681824709995,102.58803276000253,53359.019202 2025-07-18,15:14:20.000,199,10978341,13245,0,1752851659,13002.76939673999,102.5950818900019,53359.089073200004 2025-07-18,15:14:21.000,199,10978285,13365,0,1752851660,13002.883914009995,102.58098363000317,53359.10304744001 2025-07-18,15:14:22.000,199,10978290,13445,0,1752851661,13002.93780449,102.55278710999846,53359.158944400006 2025-07-18,15:14:23.000,199,10978286,13085,0,1752851662,13003.03884914,102.51754146000167,53359.16593152 2025-07-18,15:14:24.000,199,10978294,13285,0,1752851663,13003.146630099996,102.55983623999782,53359.16593152 2025-07-18,15:14:25.000,199,10978320,13325,0,1752851664,13003.240938440002,102.55983623999782,53359.23580272 2025-07-18,15:14:26.000,199,10978301,13085,0,1752851665,13003.301565230002,102.55983623999782,53359.21484136 2025-07-18,15:14:27.000,199,10978274,13445,0,1752851666,13003.402609880002,102.56688537000446,53359.31266104 2025-07-18,15:14:28.000,199,10978250,13205,0,1752851667,13003.476709289993,102.61622927999997,53359.277725440006 2025-07-18,15:14:29.000,199,10978304,13285,0,1752851668,13003.523863459988,102.67262232000212,53359.34060952 2025-07-18,15:14:30.000,199,10978271,13445,0,1752851669,13003.544072389988,102.72196623000491,53359.305673920004 2025-07-18,15:14:31.000,199,10978245,13445,0,1752851670,13003.584490249988,102.73606449000363,53359.36157088 2025-07-18,15:14:32.000,199,10978274,13325,0,1752851671,13003.564281319988,102.82770318000257,53359.41048072 2025-07-18,15:14:33.000,199,10978291,13245,0,1752851672,13003.624908109989,102.87704708999809,53359.45939056 2025-07-18,15:14:34.000,199,10978317,13445,0,1752851673,13003.631644419998,102.93344013000024,53359.5083004 2025-07-18,15:14:35.000,199,10978272,13085,0,1752851674,13003.624908109989,103.01098056000046,53359.445416320006 2025-07-18,15:14:36.000,199,10978260,13405,0,1752851675,13003.665325969989,103.0391770799979,53359.494326160006 2025-07-18,15:14:37.000,199,10978261,13245,0,1752851676,13003.604699179989,103.10966837999877,53359.55721024 2025-07-18,15:14:38.000,199,10978295,13245,0,1752851677,13003.618171799993,103.18720880999899,53359.62708144 2025-07-18,15:14:39.000,199,10978327,13085,0,1752851678,13003.618171799993,103.17311055000027,53359.6480428 2025-07-18,15:14:40.000,199,10978248,13165,0,1752851679,13003.591226559998,103.22245446000306,53359.66900416 2025-07-18,15:14:41.000,199,10978321,13605,0,1752851680,13003.530599769998,103.2506509800005,53359.66900416 2025-07-18,15:14:42.000,199,10978281,13245,0,1752851681,13003.544072389988,103.26474923999922,53359.70393976001 2025-07-18,15:14:43.000,199,10978270,13405,0,1752851682,13003.490181909998,103.23655272000178,53359.70393976001 2025-07-18,15:14:44.000,199,10978296,13325,0,1752851683,13003.476709289993,103.20835620000435,53359.7877852 2025-07-18,15:14:45.000,199,10978269,13285,0,1752851684,13003.476709289993,103.18720880999899,53359.808746560004 2025-07-18,15:14:46.000,199,10978270,13325,0,1752851685,13003.476709289993,103.16606142000091,53359.80175944001 2025-07-18,15:14:47.000,199,10978293,13285,0,1752851686,13003.429555119998,103.13786490000348,53359.82272080001 2025-07-18,15:14:48.000,199,10978268,13285,0,1752851687,13003.443027740002,103.10966837999877,53359.92054048001 2025-07-18,15:14:49.000,199,10978311,13285,0,1752851688,13003.422818810002,103.05327534000389,53359.89957912001 2025-07-18,15:14:50.000,199,10978261,13285,0,1752851689,13003.456500359993,103.06032447000325,53359.90656624 2025-07-18,15:14:51.000,199,10978257,13285,0,1752851690,13003.483445600003,103.06032447000325,53359.93451472 2025-07-18,15:14:52.000,199,10978249,13325,0,1752851691,13003.503654529988,103.06737360000261,53359.93451472 2025-07-18,15:14:53.000,199,10978267,13205,0,1752851692,13003.523863459988,103.06032447000325,53359.93451472 2025-07-18,15:14:54.000,199,10978277,13125,0,1752851693,13003.564281319988,103.03212794999854,53359.9624632 2025-07-18,15:14:55.000,199,10978290,13405,0,1752851694,13003.517127149993,103.06032447000325,53359.99041168001 2025-07-18,15:14:56.000,199,10978269,13365,0,1752851695,13003.618171799993,103.09557012000005,53359.96945032001 2025-07-18,15:14:57.000,199,10978263,13285,0,1752851696,13003.692271209999,103.11671750999813,53360.01836016001 2025-07-18,15:14:58.000,199,10978268,13285,0,1752851697,13003.78657954999,103.07442273000197,53360.00438592 2025-07-18,15:14:59.000,199,10978282,13125,0,1752851698,13003.860678959994,103.1026192499994,53360.08823136001 2025-07-18,15:15:00.000,199,10978248,13125,0,1752851699,13003.941514679995,103.08147186000133,53360.08124424 2025-07-18,15:15:01.000,199,10978247,13325,0,1752851700,13004.082977189995,103.10966837999877,53360.13714120001 2025-07-18,15:15:02.000,199,10978229,13405,0,1752851701,13004.231176009991,103.08852099000069,53360.144128320004 2025-07-18,15:15:03.000,199,10978302,13365,0,1752851702,13004.386111139997,103.06032447000325,53360.13015408 2025-07-18,15:15:04.000,199,10978311,13125,0,1752851703,13004.541046270002,103.0391770799979,53360.17906392 2025-07-18,15:15:05.000,199,10978252,13245,0,1752851704,13004.669036159998,102.98983317000238,53360.23496088001 2025-07-18,15:15:06.000,199,10978273,13005,0,1752851705,13004.830707599998,102.99688230000174,53360.27688360001 2025-07-18,15:15:07.000,199,10978302,13525,0,1752851706,13004.958697489994,102.98278404000303,53360.33976768 2025-07-18,15:15:08.000,199,10978268,13085,0,1752851707,13005.140577859995,102.89114535000408,53360.40265176001 2025-07-18,15:15:09.000,199,10978287,13285,0,1752851708,13005.261831439995,102.86294882999937,53360.39566464 2025-07-18,15:15:10.000,199,10978267,13525,0,1752851709,13005.342667159995,102.85589970000001,53360.43758736 2025-07-18,15:15:11.000,199,10978237,13445,0,1752851710,13005.450448119991,102.7924575299985,53360.51444568 2025-07-18,15:15:12.000,199,10978299,13365,0,1752851711,13005.538020150001,102.78540839999914,53360.53540704 2025-07-18,15:15:13.000,199,10978267,13485,0,1752851712,13005.585174319996,102.74311362000299,53360.549381280005 2025-07-18,15:15:14.000,199,10978306,13085,0,1752851713,13005.639064800002,102.71491709999827,53360.5563684 2025-07-18,15:15:15.000,199,10978212,13165,0,1752851714,13005.652537419992,102.70786796999892,53360.64021384001 2025-07-18,15:15:16.000,199,10978259,13445,0,1752851715,13005.652537419992,102.71491709999827,53360.70309792 2025-07-18,15:15:17.000,199,10978278,13285,0,1752851716,13005.659273730002,102.73606449000363,53360.72405928 2025-07-18,15:15:18.000,199,10978304,13285,0,1752851717,13005.652537419992,102.72196623000491,53360.75899488001 2025-07-18,15:15:19.000,199,10978298,13285,0,1752851718,13005.645801109997,102.71491709999827,53360.79393048 2025-07-18,15:15:20.000,199,10978239,13205,0,1752851719,13005.632328489992,102.67967145000148,53360.84284032 2025-07-18,15:15:21.000,199,10978278,13045,0,1752851720,13005.598646940001,102.6937697100002,53360.86380168 2025-07-18,15:15:22.000,199,10978276,13405,0,1752851721,13005.591910629992,102.68672058000084,53360.94764712001 2025-07-18,15:15:23.000,199,10978257,13165,0,1752851722,13005.558229080001,102.68672058000084,53360.954634240006 2025-07-18,15:15:24.000,199,10978251,13245,0,1752851723,13005.511074909991,102.67262232000212,53360.94764712001 2025-07-18,15:15:25.000,199,10978232,13285,0,1752851724,13005.463920739996,102.60918015000061,53360.933672880004 2025-07-18,15:15:26.000,199,10978265,13445,0,1752851725,13005.490865979991,102.5950818900019,53360.982582720004 2025-07-18,15:15:27.000,199,10978230,13405,0,1752851726,13005.497602290001,102.55983623999782,53361.0105312 2025-07-18,15:15:28.000,199,10978246,13245,0,1752851727,13005.47739336,102.55278710999846,53360.98956984 2025-07-18,15:15:29.000,199,10978259,13245,0,1752851728,13005.511074909991,102.51049233000231,53360.99655696001 2025-07-18,15:15:30.000,199,10978293,13445,0,1752851729,13005.578438010001,102.48934494000423,53361.02450544001 2025-07-18,15:15:31.000,199,10978257,13245,0,1752851730,13005.659273730002,102.48229581000487,53361.10835088 2025-07-18,15:15:32.000,199,10978263,13205,0,1752851731,13005.713164209992,102.47524667999824,53361.122325120006 2025-07-18,15:15:33.000,199,10978288,13325,0,1752851732,13005.800736240002,102.48229581000487,53361.13629936 2025-07-18,15:15:34.000,199,10978296,13645,0,1752851733,13005.881571960002,102.49639407000359,53361.14328648001 2025-07-18,15:15:35.000,199,10978227,13205,0,1752851734,13005.969143989998,102.49639407000359,53361.21315768001 2025-07-18,15:15:36.000,199,10978292,13365,0,1752851735,13006.063452329989,102.55983623999782,53361.23411904 2025-07-18,15:15:37.000,199,10978268,13485,0,1752851736,13006.198178529994,102.61622927999997,53361.23411904 2025-07-18,15:15:38.000,199,10978281,13245,0,1752851737,13006.27227794,102.60918015000061,53361.290016000006 2025-07-18,15:15:39.000,199,10978317,13285,0,1752851738,13006.39353152,102.65147493000404,53361.338925840006 2025-07-18,15:15:40.000,199,10978248,13365,0,1752851739,13006.5147851,102.6937697100002,53361.40180992 2025-07-18,15:15:41.000,199,10978279,13245,0,1752851740,13006.59562082,102.74311362000299,53361.44373264 2025-07-18,15:15:42.000,199,10978243,13125,0,1752851741,13006.750555949991,102.7924575299985,53361.49962960001 2025-07-18,15:15:43.000,199,10978261,13325,0,1752851742,13006.898754770002,102.83475231000193,53361.57648792001 2025-07-18,15:15:44.000,199,10978324,13365,0,1752851743,13007.013272039992,102.89819448000344,53361.59046216 2025-07-18,15:15:45.000,199,10978315,13405,0,1752851744,13007.161470859988,102.94753838999895,53361.653346240004 2025-07-18,15:15:46.000,199,10978298,13125,0,1752851745,13007.289460749998,102.97573491000367,53361.69526896001 2025-07-18,15:15:47.000,199,10978298,13245,0,1752851746,13007.47134112,103.0391770799979,53361.80007576 2025-07-18,15:15:48.000,199,10978266,13365,0,1752851747,13007.61280363,103.06737360000261,53361.87693408 2025-07-18,15:15:49.000,199,10978241,13205,0,1752851748,13007.75426614,103.08852099000069,53361.939818160005 2025-07-18,15:15:50.000,199,10978290,13245,0,1752851749,13007.936146510001,103.12376664000476,53361.93283104001 2025-07-18,15:15:51.000,199,10978280,13245,0,1752851750,13008.111290569992,103.13081577000412,53361.99571512 2025-07-18,15:15:52.000,199,10978274,12965,0,1752851751,13008.266225699997,103.13081577000412,53362.14244464 2025-07-18,15:15:53.000,199,10978258,13205,0,1752851752,13008.400951899988,103.12376664000476,53362.19135448 2025-07-18,15:15:54.000,199,10978267,13245,0,1752851753,13008.542414409989,103.05327534000389,53362.20532872 2025-07-18,15:15:55.000,199,10978300,13445,0,1752851754,13008.68387691999,103.01098056000046,53362.3031484 2025-07-18,15:15:56.000,199,10978294,13565,0,1752851755,13008.85228467,102.98278404000303,53362.3730196 2025-07-18,15:15:57.000,199,10978268,13325,0,1752851756,13008.95332932,102.91934187000152,53362.47083928 2025-07-18,15:15:58.000,199,10978290,13525,0,1752851757,13009.040901349996,102.91934187000152,53362.51974912 2025-07-18,15:15:59.000,199,10978296,13205,0,1752851758,13009.141945999996,102.84180144000129,53362.62455592001 2025-07-18,15:16:00.000,199,10978296,13325,0,1752851759,13009.168891239991,102.84180144000129,53362.64551728 2025-07-18,15:16:01.000,199,10978319,13605,0,1752851760,13009.236254340001,102.86999795999873,53362.78525968 2025-07-18,15:16:02.000,199,10978291,13405,0,1752851761,13009.290144819992,102.84885057000065,53362.848143760006 2025-07-18,15:16:03.000,199,10978238,13205,0,1752851762,13009.290144819992,102.86294882999937,53362.84115664001 2025-07-18,15:16:04.000,199,10978289,13285,0,1752851763,13009.310353749992,102.89114535000408,53362.90404072 2025-07-18,15:16:05.000,199,10978247,13405,0,1752851764,13009.317090060002,102.9052436100028,53363.05077024 2025-07-18,15:16:06.000,199,10978289,13085,0,1752851765,13009.317090060002,102.97573491000367,53363.0717316 2025-07-18,15:16:07.000,199,10978246,13285,0,1752851766,13009.323826369997,103.01802968999982,53363.10666720001 2025-07-18,15:16:08.000,199,10978253,13245,0,1752851767,13009.317090060002,103.08147186000133,53363.17653840001 2025-07-18,15:16:09.000,199,10978282,13325,0,1752851768,13009.384453159997,103.10966837999877,53363.23942248 2025-07-18,15:16:10.000,199,10978242,13365,0,1752851769,13009.404662089997,103.16606142000091,53363.27435808001 2025-07-18,15:16:11.000,199,10978279,13325,0,1752851770,13009.478761500002,103.18015967999963,53363.22544824001 2025-07-18,15:16:12.000,199,10978263,13485,0,1752851771,13009.593278769993,103.22245446000306,53363.330255040004 2025-07-18,15:16:13.000,199,10978292,13005,0,1752851772,13009.667378179998,103.19425793999835,53363.35820352 2025-07-18,15:16:24.000,199,10978258,13285,0,1752851783,13010.987694939999,102.11574105000182,53364.05691552 2025-07-18,15:16:25.000,199,10978304,13205,0,1752851784,13011.075266969994,102.06639713999903,53364.0499284 2025-07-18,15:16:26.000,199,10978209,13445,0,1752851785,13011.135893759994,102.03115149000223,53364.119799600005 2025-07-18,15:16:27.000,199,10978264,13325,0,1752851786,13011.25041103,102.04524975000095,53364.19665792 2025-07-18,15:16:28.000,199,10978294,13205,0,1752851787,13011.30430150999,102.05934800999967,53364.24556776 2025-07-18,15:16:29.000,199,10978339,13285,0,1752851788,13011.358191989995,102.1016427900031,53364.336400320004 2025-07-18,15:16:30.000,199,10978231,13525,0,1752851789,13011.38513722999,102.15803582999797,53364.38531016 2025-07-18,15:16:31.000,199,10978270,13125,0,1752851790,13011.479445569996,102.20737974000076,53364.41325864 2025-07-18,15:16:32.000,199,10978268,13285,0,1752851791,13011.55354498,102.26377278000291,53364.5390268 2025-07-18,15:16:33.000,199,10978260,13285,0,1752851792,13011.600699149996,102.33426408000378,53364.60191088 2025-07-18,15:16:34.000,199,10978317,13085,0,1752851793,13011.688271179992,102.38360798999929,53364.64383360001 2025-07-18,15:16:35.000,199,10978260,13405,0,1752851794,13011.809524759992,102.4470501600008,53364.65780784 2025-07-18,15:16:36.000,199,10978269,13285,0,1752851795,13011.924042029998,102.4470501600008,53364.7486404 2025-07-18,15:16:37.000,199,10978257,13165,0,1752851796,13012.085713469998,102.49639407000359,53364.78357600001 2025-07-18,15:16:38.000,199,10978261,13245,0,1752851797,13012.26085752999,102.49639407000359,53364.8185116 2025-07-18,15:16:39.000,199,10978304,13605,0,1752851798,13012.44273789999,102.41885364000336,53364.95126688001 2025-07-18,15:16:40.000,199,10978255,13365,0,1752851799,13012.66503612999,102.38360798999929,53365.077035040005 2025-07-18,15:16:41.000,199,10978274,13285,0,1752851800,13012.826707569991,102.3483623400025,53365.18184184 2025-07-18,15:16:42.000,199,10978262,13365,0,1752851801,13012.954697460002,102.24262539000483,53365.21677744001 2025-07-18,15:16:43.000,199,10978308,13325,0,1752851802,13013.123105209997,102.15803582999797,53365.30062288 2025-07-18,15:16:44.000,199,10978314,13285,0,1752851803,13013.210677239993,102.08754453000438,53365.35651984001 2025-07-18,15:16:45.000,199,10978234,13325,0,1752851804,13013.311721889993,101.99590583999816,53365.49626224 2025-07-18,15:16:46.000,199,10978252,13285,0,1752851805,13013.392557609994,101.90426714999921,53365.53818496 2025-07-18,15:16:47.000,199,10978225,13485,0,1752851806,13013.432975469994,101.80557933000091,53365.57312056001 2025-07-18,15:16:48.000,199,10978279,13325,0,1752851807,13013.392557609994,101.69279325000389,53365.66395312 2025-07-18,15:16:49.000,199,10978315,13245,0,1752851808,13013.473393329994,101.61525282000366,53365.796708400005 2025-07-18,15:16:50.000,199,10978276,13165,0,1752851809,13013.432975469994,101.51656499999808,53365.81766976001 2025-07-18,15:16:51.000,199,10978224,13365,0,1752851810,13013.419502849989,101.45312283000385,53365.92946368 2025-07-18,15:16:52.000,199,10978257,13285,0,1752851811,13013.372348679994,101.38968066000234,53365.94343792 2025-07-18,15:16:53.000,199,10978253,13565,0,1752851812,13013.392557609994,101.30509110000276,53366.02728336001 2025-07-18,15:16:54.000,199,10978305,13285,0,1752851813,13013.365612369998,101.25574718999997,53366.083180320005 2025-07-18,15:16:55.000,199,10978245,13205,0,1752851814,13013.365612369998,101.17820675999974,53366.06221896 2025-07-18,15:16:56.000,199,10978277,13445,0,1752851815,13013.372348679994,101.11476458999823,53366.12510304001 2025-07-18,15:16:57.000,199,10978283,13285,0,1752851816,13013.432975469994,101.04427329000464,53366.181000000004 2025-07-18,15:16:58.000,199,10978294,13285,0,1752851817,13013.446448089999,100.9385363399997,53366.18798712 2025-07-18,15:16:59.000,199,10978282,13405,0,1752851818,13013.52054749999,100.86804503999883,53366.22990984 2025-07-18,15:17:00.000,199,10978301,13085,0,1752851819,13013.56096535999,100.72706244000437,53366.27183256001 2025-07-18,15:17:01.000,199,10978292,13325,0,1752851820,13013.635064769995,100.68476766000094,53366.30676816 2025-07-18,15:17:02.000,199,10978279,13085,0,1752851821,13013.70916418,100.57198158000392,53366.34170376001 2025-07-18,15:17:03.000,199,10978238,13445,0,1752851822,13013.776527279995,100.48739202000434,53366.33471664 2025-07-18,15:17:04.000,199,10978265,13285,0,1752851823,13013.85062669,100.43099898000219,53366.36266512001 2025-07-18,15:17:05.000,199,10978264,13325,0,1752851824,13013.924726099991,100.31821289999789,53366.47445904 2025-07-18,15:17:06.000,199,10978289,13765,0,1752851825,13013.97188027,100.21952507999958,53366.467471920005 2025-07-18,15:17:07.000,199,10978268,13405,0,1752851826,13013.998825509996,100.11378813000192,53366.52336888 2025-07-18,15:17:08.000,199,10978263,13245,0,1752851827,13013.985352889991,100.04329683000105,53366.537343120006 2025-07-18,15:17:09.000,199,10978304,13125,0,1752851828,13013.944935029991,99.95870727000147,53366.635162800005 2025-07-18,15:17:10.000,199,10978276,12925,0,1752851829,13013.944935029991,99.90936335999868,53366.6700984 2025-07-18,15:17:11.000,199,10978273,13365,0,1752851830,13013.87083562,99.8247737999991,53366.71900824 2025-07-18,15:17:12.000,199,10978272,13365,0,1752851831,13013.816945139995,99.81067554000037,53366.7399696 2025-07-18,15:17:13.000,199,10978286,13085,0,1752851832,13013.756318349995,99.74723336999887,53366.753943840005 2025-07-18,15:17:14.000,199,10978303,13405,0,1752851833,13013.72263679999,99.66969293999864,53366.83080216 2025-07-18,15:17:15.000,199,10978246,13005,0,1752851834,13013.66874632,99.64854555000056,53366.78189232 2025-07-18,15:17:16.000,199,10978286,13285,0,1752851835,13013.5879106,99.59215250999841,53366.872724880006 2025-07-18,15:17:17.000,199,10978268,13405,0,1752851836,13013.58117428999,99.52166121000482,53366.94259608001 2025-07-18,15:17:18.000,199,10978286,13325,0,1752851837,13013.52054749999,99.46526817000267,53366.92862184 2025-07-18,15:17:19.000,199,10978275,13445,0,1752851838,13013.473393329994,99.45116991000396,53367.019454400004 2025-07-18,15:17:20.000,199,10978305,13125,0,1752851839,13013.406030229999,99.40887513000052,53366.99150592001 2025-07-18,15:17:21.000,199,10978286,13525,0,1752851840,13013.432975469994,99.38772774000245,53366.99849304 2025-07-18,15:17:22.000,199,10978319,13005,0,1752851841,13013.385821299998,99.3313347000003,53366.96355744001 2025-07-18,15:17:23.000,199,10978256,13325,0,1752851842,13013.352139749994,99.32428557000094,53366.95657032 2025-07-18,15:17:24.000,199,10978300,13165,0,1752851843,13013.331930819993,99.31723644000158,53367.040415760006 2025-07-18,15:17:25.000,199,10978282,13245,0,1752851844,13013.298249269988,99.26084339999943,53367.040415760006 2025-07-18,15:17:26.000,199,10978287,13245,0,1752851845,13013.264567719998,99.19740122999792,53367.138235440005 2025-07-18,15:17:27.000,199,10978263,13245,0,1752851846,13013.197204620003,99.16920471000049,53367.08233848001 2025-07-18,15:17:28.000,199,10978269,13285,0,1752851847,13013.109632589993,99.11281166999834,53367.11727408 2025-07-18,15:17:29.000,199,10978284,13205,0,1752851848,13013.042269489997,99.09871340999962,53367.11727408 2025-07-18,15:17:30.000,199,10978248,13285,0,1752851849,13012.894070670001,99.00002559000131,53367.05439 2025-07-18,15:17:31.000,199,10978246,13205,0,1752851850,13012.793026020001,99.00707472000067,53367.04740288 2025-07-18,15:17:32.000,199,10978300,13325,0,1752851851,13012.63135458,98.97182907000388,53367.06836424 2025-07-18,15:17:33.000,199,10978313,13365,0,1752851852,13012.476419449995,98.97887820000324,53367.06137712001 2025-07-18,15:17:34.000,199,10978288,13285,0,1752851853,13012.36190217999,98.97182907000388,53367.03342864001 2025-07-18,15:17:35.000,199,10978303,13245,0,1752851854,13012.166549189998,98.9859273300026,53366.97753168 2025-07-18,15:17:36.000,199,10978285,13525,0,1752851855,13012.018350369988,98.92953429000045,53366.99150592001 2025-07-18,15:17:37.000,199,10978288,13125,0,1752851856,13011.903833099997,98.90838690000237,53366.90766048 2025-07-18,15:17:38.000,199,10978294,13285,0,1752851857,13011.796052140002,98.9365834199998,53366.90766048 2025-07-18,15:17:39.000,199,10978344,13045,0,1752851858,13011.715216420002,98.92953429000045,53366.91464760001 2025-07-18,15:17:40.000,199,10978278,13285,0,1752851859,13011.607435459991,98.95773080999788,53366.879712 2025-07-18,15:17:41.000,199,10978248,13405,0,1752851860,13011.567017599991,98.97182907000388,53366.90766048 2025-07-18,15:17:42.000,199,10978267,13165,0,1752851861,13011.506390809991,98.96477994000452,53366.79586656001 2025-07-18,15:17:43.000,199,10978278,13245,0,1752851862,13011.45250033,98.92248516000109,53366.802853680005 2025-07-18,15:17:44.000,199,10978329,13365,0,1752851863,13011.439027709996,98.92248516000109,53366.79586656001 2025-07-18,15:17:45.000,199,10978251,13205,0,1752851864,13011.47270926,98.92953429000045,53366.73298248 2025-07-18,15:17:46.000,199,10978281,13325,0,1752851865,13011.47270926,98.92953429000045,53366.7399696 2025-07-18,15:17:47.000,199,10978310,13205,0,1752851866,13011.51312712,98.88723951000429,53366.71900824 2025-07-18,15:17:48.000,199,10978271,13405,0,1752851867,13011.53333605,98.88019037999766,53366.71202112 2025-07-18,15:17:49.000,199,10978280,13285,0,1752851868,13011.593962840001,98.81674821000342,53366.69804688001 2025-07-18,15:17:50.000,199,10978298,13085,0,1752851869,13011.654589630001,98.78150255999935,53366.65612416001 2025-07-18,15:17:51.000,199,10978252,13245,0,1752851870,13011.701743799997,98.76035517000128,53366.69804688001 2025-07-18,15:17:52.000,199,10978273,13405,0,1752851871,13011.735425350002,98.70396212999913,53366.65612416001 2025-07-18,15:17:53.000,199,10978281,13405,0,1752851872,13011.769106899992,98.65461822000361,53366.65612416001 2025-07-18,15:17:54.000,199,10978264,13445,0,1752851873,13011.755634280002,98.57707779000339,53366.61420144 2025-07-18,15:17:55.000,199,10978297,13485,0,1752851874,13011.769106899992,98.48543910000444,53366.65612416001 2025-07-18,15:17:56.000,199,10978302,13125,0,1752851875,13011.695007490001,98.42199693000293,53366.649137039996 2025-07-18,15:17:57.000,199,10978307,13445,0,1752851876,13011.695007490001,98.33740737000335,53366.66311128 2025-07-18,15:17:58.000,199,10978235,13445,0,1752851877,13011.661325939996,98.21052303000033,53366.62118856 2025-07-18,15:17:59.000,199,10978332,13045,0,1752851878,13011.661325939996,98.09773695000331,53366.649137039996 2025-07-18,15:18:00.000,199,10978307,13365,0,1752851879,13011.614171770001,97.99199999999837,53366.65612416001 2025-07-18,15:18:01.000,199,10978300,13245,0,1752851880,13011.573753910001,97.90741043999878,53366.64214992 2025-07-18,15:18:02.000,199,10978299,13245,0,1752851881,13011.546808669991,97.77347697000368,53366.60721432001 2025-07-18,15:18:03.000,199,10978246,13245,0,1752851882,13011.560281289996,97.65364176000003,53366.61420144 2025-07-18,15:18:04.000,199,10978306,13525,0,1752851883,13011.641117009996,97.52675742000429,53366.55830448001 2025-07-18,15:18:05.000,199,10978258,13285,0,1752851884,13011.654589630001,97.4421678600047,53366.54433024 2025-07-18,15:18:06.000,199,10978290,13125,0,1752851885,13011.701743799997,97.35052916999848,53366.50240752 2025-07-18,15:18:07.000,199,10978297,13565,0,1752851886,13011.789315829992,97.30823439000233,53366.50939464001 2025-07-18,15:18:08.000,199,10978270,13285,0,1752851887,13011.890360479993,97.20249744000466,53366.55131736 2025-07-18,15:18:09.000,199,10978306,12965,0,1752851888,13012.018350369988,97.18135004999931,53366.60721432001 2025-07-18,15:18:10.000,199,10978256,13085,0,1752851889,13012.119395019989,97.12495701000444,53366.5652916 2025-07-18,15:18:11.000,199,10978248,13325,0,1752851890,13012.180021809989,97.12495701000444,53366.69804688001 2025-07-18,15:18:12.000,199,10978294,13245,0,1752851891,13012.274330149994,97.12495701000444,53366.69105976 2025-07-18,15:18:13.000,199,10978262,13125,0,1752851892,13012.32822063,97.16725179000059,53366.77490520001 2025-07-18,15:18:14.000,199,10978324,13445,0,1752851893,13012.36863849,97.18135004999931,53366.77490520001 2025-07-18,15:18:15.000,199,10978292,13325,0,1752851894,13012.355165869994,97.19544830999803,53366.802853680005 2025-07-18,15:18:16.000,199,10978286,13285,0,1752851895,13012.32822063,97.18839917999867,53366.89368624001 2025-07-18,15:18:17.000,199,10978314,13325,0,1752851896,13012.287802769999,97.16725179000059,53366.93560896 2025-07-18,15:18:18.000,199,10978272,13405,0,1752851897,13012.287802769999,97.17430091999995,53366.99849304 2025-07-18,15:18:19.000,199,10978295,13085,0,1752851898,13012.240648599989,97.15315353000187,53367.00548016 2025-07-18,15:18:20.000,199,10978300,13325,0,1752851899,13012.186758119999,97.10380961999908,53366.99849304 2025-07-18,15:18:21.000,199,10978281,13285,0,1752851900,13012.139603949989,96.99807267000142,53366.97753168 2025-07-18,15:18:22.000,199,10978322,13485,0,1752851901,13012.119395019989,96.91348311000183,53367.02644152 2025-07-18,15:18:23.000,199,10978265,13085,0,1752851902,13012.112658709993,96.76545138000074,53367.09631272 2025-07-18,15:18:24.000,199,10978309,13405,0,1752851903,13012.105922399998,96.64561617000436,53367.13124832001 2025-07-18,15:18:25.000,199,10978301,13285,0,1752851904,13012.072240849993,96.49758444000327,53367.17317104 2025-07-18,15:18:26.000,199,10978299,13605,0,1752851905,13012.065504539998,96.33545445000345,53367.152209679996 2025-07-18,15:18:27.000,199,10978305,13245,0,1752851906,13012.045295609998,96.13102968000021,53367.18015816001 2025-07-18,15:18:28.000,199,10978288,13285,0,1752851907,13012.025086679998,95.95480143000168,53367.1941324 2025-07-18,15:18:29.000,199,10978329,13165,0,1752851908,13011.937514650002,95.79267144000187,53367.22208088 2025-07-18,15:18:30.000,199,10978308,13325,0,1752851909,13011.910569409993,95.63054145000206,53367.187145280004 2025-07-18,15:18:31.000,199,10978299,13205,0,1752851910,13011.863415239997,95.56709928000055,53367.18015816001 2025-07-18,15:18:32.000,199,10978306,13245,0,1752851911,13011.809524759992,95.43316580999817,53367.187145280004 2025-07-18,15:18:33.000,199,10978288,13285,0,1752851912,13011.748897969992,95.35562537999795,53367.208106640006 2025-07-18,15:18:34.000,199,10978309,13565,0,1752851913,13011.674798560001,95.32037973000115,53367.21509376 2025-07-18,15:18:35.000,199,10978270,13245,0,1752851914,13011.506390809991,95.32037973000115,53367.25002936001 2025-07-18,15:18:36.000,199,10978287,13245,0,1752851915,13011.39187354,95.33447798999987,53367.20111952001 2025-07-18,15:18:37.000,199,10978281,13245,0,1752851916,13011.26388364999,95.36972364000394,53367.23605512 2025-07-18,15:18:38.000,199,10978313,13285,0,1752851917,13011.115684829994,95.44021494000481,53367.208106640006 2025-07-18,15:18:39.000,199,10978243,13365,0,1752851918,13010.954013389994,95.48250972000096,53367.187145280004 2025-07-18,15:18:40.000,199,10978279,13445,0,1752851919,13010.765396709998,95.59529579999798,53367.208106640006 2025-07-18,15:18:41.000,199,10978266,13285,0,1752851920,13010.610461579992,95.67283622999821,53367.1941324 2025-07-18,15:18:42.000,199,10978247,13285,0,1752851921,13010.428581209992,95.70808188000228,53367.187145280004 2025-07-18,15:18:43.000,199,10978290,13365,0,1752851922,13010.24670083999,95.80676970000059,53367.208106640006 2025-07-18,15:18:44.000,199,10978312,13165,0,1752851923,13010.03113892,95.8702118700021,53367.20111952001 2025-07-18,15:18:45.000,199,10978300,13485,0,1752851924,13009.855994859994,95.90545751999889,53367.18015816001 2025-07-18,15:18:46.000,199,10978296,13445,0,1752851925,13009.667378179998,95.94070317000296,53367.11727408 2025-07-18,15:18:47.000,199,10978279,13245,0,1752851926,13009.458552570002,95.99004707999848,53367.13124832001 2025-07-18,15:18:48.000,199,10978310,13525,0,1752851927,13009.296881130002,95.99709620999784,53367.09631272 2025-07-18,15:18:49.000,199,10978292,13325,0,1752851928,13009.121737069996,95.99709620999784,53367.02644152 2025-07-18,15:18:50.000,199,10978327,13205,0,1752851929,13008.980274559995,96.04644012000063,53367.01246728001 2025-07-18,15:18:51.000,199,10978316,13405,0,1752851930,13008.79165788,96.02529273000255,53366.96355744001 2025-07-18,15:18:52.000,199,10978306,13405,0,1752851931,13008.68387691999,96.05348924999998,53366.97753168 2025-07-18,15:18:53.000,199,10978297,13445,0,1752851932,13008.522205479989,96.11693142000149,53366.91464760001 2025-07-18,15:18:54.000,199,10978324,13205,0,1752851933,13008.400951899988,96.17332446000364,53366.82381504001 2025-07-18,15:18:55.000,199,10978264,13285,0,1752851934,13008.266225699997,96.17332446000364,53366.8098408 2025-07-18,15:18:56.000,199,10978324,13245,0,1752851935,13008.111290569992,96.23676662999787,53366.78887944 2025-07-18,15:18:57.000,199,10978282,13325,0,1752851936,13007.976564370001,96.25086489000387,53366.76093096 2025-07-18,15:18:58.000,199,10978275,13645,0,1752851937,13007.87551972,96.32135619000474,53366.705034000006 2025-07-18,15:18:59.000,199,10978316,13285,0,1752851938,13007.720584589995,96.37774922999961,53366.65612416001 2025-07-18,15:19:00.000,199,10978317,13445,0,1752851939,13007.62627624999,96.46938791999855,53366.61420144 2025-07-18,15:19:01.000,199,10978280,13365,0,1752851940,13007.52523159999,96.56807574000413,53366.57926584001 2025-07-18,15:19:02.000,199,10978283,13285,0,1752851941,13007.40397801999,96.66676356000244,53366.537343120006 2025-07-18,15:19:03.000,199,10978264,13605,0,1752851942,13007.316405989994,96.74430399000266,53366.50240752 2025-07-18,15:19:04.000,199,10978320,13165,0,1752851943,13007.215361339993,96.81479529000353,53366.45349768 2025-07-18,15:19:05.000,199,10978248,13405,0,1752851944,13007.080635140002,96.92758137000055,53366.40458784 2025-07-18,15:19:06.000,199,10978299,13325,0,1752851945,13007.020008350002,97.01217093000014,53366.34170376001 2025-07-18,15:19:07.000,199,10978321,13365,0,1752851946,13006.952645249992,97.07561310000165,53366.30676816 2025-07-18,15:19:08.000,199,10978320,13365,0,1752851947,13006.905491079997,97.25889047999954,53366.27183256001 2025-07-18,15:19:09.000,199,10978283,13325,0,1752851948,13006.871809529992,97.33643090999976,53366.19497424001 2025-07-18,15:19:10.000,199,10978300,13525,0,1752851949,13006.905491079997,97.41397133999999,53366.181000000004 2025-07-18,15:19:11.000,199,10978329,13085,0,1752851950,13006.925700009997,97.44921699000406,53366.12510304001 2025-07-18,15:19:12.000,199,10978326,13485,0,1752851951,13006.986326799997,97.52675742000429,53366.06920608 2025-07-18,15:19:13.000,199,10978303,13245,0,1752851952,13007.053689899993,97.56905220000044,53366.05523184001 2025-07-18,15:19:14.000,199,10978285,13085,0,1752851953,13007.168207169998,97.63249437000195,53366.00632200001 2025-07-18,15:19:15.000,199,10978275,13325,0,1752851954,13007.269251819998,97.63249437000195,53365.95741216001 2025-07-18,15:19:16.000,199,10978292,13405,0,1752851955,13007.377032779994,97.69593654000346,53365.9713864 2025-07-18,15:19:17.000,199,10978328,13445,0,1752851956,13007.457868499994,97.6747891499981,53365.98536064001 2025-07-18,15:19:18.000,199,10978285,13285,0,1752851957,13007.54544052999,97.70298567000282,53365.92946368 2025-07-18,15:19:19.000,199,10978285,13085,0,1752851958,13007.558913149995,97.71708393000154,53365.95042504 2025-07-18,15:19:20.000,199,10978332,13285,0,1752851959,13007.56564945999,97.68183828000474,53365.915489440005 2025-07-18,15:19:21.000,199,10978274,13405,0,1752851960,13007.518495289994,97.66069088999939,53365.92946368 2025-07-18,15:19:22.000,199,10978306,13445,0,1752851961,13007.451132189999,97.61134698000387,53365.83863112001 2025-07-18,15:19:23.000,199,10978311,13165,0,1752851962,13007.410714329999,97.55495394000172,53365.87356672 2025-07-18,15:19:24.000,199,10978279,13605,0,1752851963,13007.289460749998,97.50561002999893,53365.845618240004 2025-07-18,15:19:25.000,199,10978251,13285,0,1752851964,13007.228833959998,97.39987308000127,53365.845618240004 2025-07-18,15:19:26.000,199,10978306,13245,0,1752851965,13007.100844070002,97.35757829999784,53365.81766976001 2025-07-18,15:19:27.000,199,10978291,13325,0,1752851966,13006.999799420002,97.24479222000082,53365.85959248001 2025-07-18,15:19:28.000,199,10978292,13125,0,1752851967,13006.972854179992,97.14610440000251,53365.831644 2025-07-18,15:19:29.000,199,10978316,13445,0,1752851968,13006.939172630002,97.0192200599995,53365.80369552 2025-07-18,15:19:30.000,199,10978306,13365,0,1752851969,13006.885282149997,96.87823745999776,53365.747798560005 2025-07-18,15:19:31.000,199,10978298,13445,0,1752851970,13006.851600599992,96.74430399000266,53365.71985008001 2025-07-18,15:19:32.000,199,10978322,13365,0,1752851971,13006.851600599992,96.60332139000093,53365.70587584 2025-07-18,15:19:33.000,199,10978271,13245,0,1752851972,13006.817919050001,96.43414227000176,53365.70587584 2025-07-18,15:19:34.000,199,10978283,13565,0,1752851973,13006.790973809992,96.2790614100013,53365.71286296 2025-07-18,15:19:35.000,199,10978247,13445,0,1752851974,13006.716874400001,96.13102968000021,53365.61504328 2025-07-18,15:19:36.000,199,10978263,13245,0,1752851975,13006.629302369991,95.9688996900004,53365.656966 2025-07-18,15:19:37.000,199,10978276,13125,0,1752851976,13006.56867557999,95.82791708999866,53365.629017520005 2025-07-18,15:19:38.000,199,10978319,13605,0,1752851977,13006.420476759995,95.67988536000485,53365.61504328 2025-07-18,15:19:39.000,199,10978285,13125,0,1752851978,13006.24533269999,95.56005015000119,53365.55914632 2025-07-18,15:19:40.000,199,10978309,13365,0,1752851979,13006.036507089993,95.41906754999945,53365.56613344 2025-07-18,15:19:41.000,199,10978236,13565,0,1752851980,13005.834417789993,95.31333060000179,53365.54517208 2025-07-18,15:19:42.000,199,10978301,13285,0,1752851981,13005.645801109997,95.23579017000156,53365.5172236 2025-07-18,15:19:43.000,199,10978299,13085,0,1752851982,13005.36961239999,95.15824974000134,53365.47530088001 2025-07-18,15:19:44.000,199,10978272,13285,0,1752851983,13005.13384155,95.10890582999855,53365.4473524 2025-07-18,15:19:45.000,199,10978297,13325,0,1752851984,13004.837443909993,95.05251279000368,53365.39844256 2025-07-18,15:19:46.000,199,10978291,13245,0,1752851985,13004.574727819992,95.04546366000432,53365.37049408 2025-07-18,15:19:47.000,199,10978331,13205,0,1752851986,13004.291802799991,95.02431626999896,53365.31459712001 2025-07-18,15:19:48.000,199,10978301,13245,0,1752851987,13004.08971349999,95.04546366000432,53365.23773880001 2025-07-18,15:19:49.000,199,10978300,13565,0,1752851988,13003.85394265,95.05956192000303,53365.2028032 2025-07-18,15:19:50.000,199,10978267,13285,0,1752851989,13003.604699179989,95.1300532200039,53365.14690624001 2025-07-18,15:19:51.000,199,10978292,13285,0,1752851990,13003.348719399997,95.20054452000477,53365.11197064 2025-07-18,15:19:52.000,199,10978315,13285,0,1752851991,13003.139893790001,95.24988843000028,53365.0630608 2025-07-18,15:19:53.000,199,10978279,13405,0,1752851992,13002.93106817999,95.36972364000394,53364.94427976 2025-07-18,15:19:54.000,199,10978299,13245,0,1752851993,13002.742451499995,95.50365710999904,53364.9233184 2025-07-18,15:19:55.000,199,10978273,13085,0,1752851994,13002.499944339994,95.63759058000142,53364.85344720001 2025-07-18,15:19:56.000,199,10978275,13565,0,1752851995,13002.270909799998,95.79972057000123,53364.80453736001 2025-07-18,15:19:57.000,199,10978247,13405,0,1752851996,13002.028402639997,95.91955578000488,53364.81152448001 2025-07-18,15:19:58.000,199,10978273,13165,0,1752851997,13001.785895479996,96.04644012000063,53364.76960176 2025-07-18,15:19:59.000,199,10978292,13445,0,1752851998,13001.53665201,96.20152098000108,53364.70671768 2025-07-18,15:20:00.000,199,10978271,13405,0,1752851999,13001.341299019994,96.39184748999833,53364.63684648001 2025-07-18,15:20:01.000,199,10978301,13405,0,1752852000,13001.119000789993,96.49758444000327,53364.58094952 2025-07-18,15:20:02.000,199,10978321,13365,0,1752852001,13000.896702559992,96.56807574000413,53364.47614272001 2025-07-18,15:20:03.000,199,10978330,13285,0,1752852002,13000.701349570001,96.64561617000436,53364.37832304001 2025-07-18,15:20:04.000,199,10978344,13325,0,1752852003,13000.546414439996,96.72315660000459,53364.35037456001 2025-07-18,15:20:05.000,199,10978282,13565,0,1752852004,13000.41842455,96.74430399000266,53364.238580640005 2025-07-18,15:20:06.000,199,10978254,13525,0,1752852005,13000.27022572999,96.76545138000074,53364.168709440004 2025-07-18,15:20:07.000,199,10978265,13165,0,1752852006,13000.16918107999,96.7725005100001,53364.13377384001 2025-07-18,15:20:08.000,199,10978277,13285,0,1752852007,13000.10855428999,96.75135312000202,53364.01499280001 2025-07-18,15:20:09.000,199,10978267,13165,0,1752852008,13000.041191189994,96.73020573000395,53364.001018560004 2025-07-18,15:20:10.000,199,10978284,13085,0,1752852009,12999.987300709989,96.74430399000266,53363.92416024001 2025-07-18,15:20:11.000,199,10978276,13565,0,1752852010,12999.933410229998,96.70200920999923,53363.87525040001 2025-07-18,15:20:12.000,199,10978271,13085,0,1752852011,12999.866047129988,96.69496007999987,53363.81935344 2025-07-18,15:20:13.000,199,10978359,13365,0,1752852012,12999.798684029993,96.74430399000266,53363.7704436 2025-07-18,15:20:14.000,199,10978274,12925,0,1752852013,12999.704375690002,96.75135312000202,53363.686598160006 2025-07-18,15:20:15.000,199,10978265,13245,0,1752852014,12999.630276279997,96.82889355000225,53363.62371408 2025-07-18,15:20:16.000,199,10978275,13285,0,1752852015,12999.535967939992,96.90643398000248,53363.63070120001 2025-07-18,15:20:17.000,199,10978292,13325,0,1752852016,12999.455132219991,97.00512180000078,53363.567817120005 2025-07-18,15:20:18.000,199,10978249,13405,0,1752852017,12999.306933399996,97.07561310000165,53363.53288152 2025-07-18,15:20:19.000,199,10978260,13285,0,1752852018,12999.21936137,97.16725179000059,53363.47698456 2025-07-18,15:20:20.000,199,10978269,13085,0,1752852019,12999.09810779,97.31528352000169,53363.4560232 2025-07-18,15:20:21.000,199,10978328,13725,0,1752852020,12998.97685421,97.40692221000063,53363.42108760001 2025-07-18,15:20:22.000,199,10978289,13525,0,1752852021,12998.916227419999,97.540855680003,53363.35820352 2025-07-18,15:20:23.000,199,10978316,13285,0,1752852022,12998.842128009994,97.63249437000195,53363.30230656001 2025-07-18,15:20:24.000,199,10978272,13325,0,1752852023,12998.774764909998,97.73823131999961,53363.330255040004 2025-07-18,15:20:25.000,199,10978292,13285,0,1752852024,12998.741083359993,97.81577174999984,53363.25339672001 2025-07-18,15:20:26.000,199,10978282,13285,0,1752852025,12998.680456569993,97.90036130999943,53363.19051264 2025-07-18,15:20:27.000,199,10978282,13245,0,1752852026,12998.673720259998,97.99199999999837,53363.15557704001 2025-07-18,15:20:28.000,199,10978295,13205,0,1752852027,12998.606357160003,98.04839304000052,53363.09968008 2025-07-18,15:20:29.000,199,10978274,13565,0,1752852028,12998.606357160003,98.12593347000075,53363.015834640006 2025-07-18,15:20:30.000,199,10978271,13085,0,1752852029,12998.545730370002,98.15412998999818,53362.95993768001 2025-07-18,15:20:31.000,199,10978324,13325,0,1752852030,12998.565939300002,98.18937564000225,53362.945963440005 2025-07-18,15:20:32.000,199,10978313,13245,0,1752852031,12998.505312510002,98.25986694000312,53362.897053600005 2025-07-18,15:20:33.000,199,10978289,13245,0,1752852032,12998.390795239997,98.27396520000184,53362.90404072 2025-07-18,15:20:34.000,199,10978305,13525,0,1752852033,12998.309959519996,98.2810143300012,53362.7573112 2025-07-18,15:20:35.000,199,10978277,13245,0,1752852034,12998.215651179991,98.39380040999822,53362.7573112 2025-07-18,15:20:36.000,199,10978312,13325,0,1752852035,12998.087661289996,98.5277338800006,53362.62455592001 2025-07-18,15:20:37.000,199,10978293,13005,0,1752852036,12997.966407709995,98.61232344000018,53362.65250440001 2025-07-18,15:20:38.000,199,10978325,13285,0,1752852037,12997.77779103,98.71806038999785,53362.57564608 2025-07-18,15:20:39.000,199,10978292,13325,0,1752852038,12997.602646969994,98.90838690000237,53362.5476976 2025-07-18,15:20:40.000,199,10978301,13285,0,1752852039,12997.427502909988,99.02822210999875,53362.47083928 2025-07-18,15:20:41.000,199,10978274,13165,0,1752852040,12997.245622540002,99.1833029699992,53362.42891656 2025-07-18,15:20:42.000,199,10978309,13085,0,1752852041,12997.090687409996,99.35953121999773,53362.3730196 2025-07-18,15:20:43.000,199,10978315,13405,0,1752852042,12996.94248859,99.50756294999883,53362.3031484 2025-07-18,15:20:44.000,199,10978289,13485,0,1752852043,12996.86165287,99.69788946000335,53362.19834160001 2025-07-18,15:20:45.000,199,10978224,13125,0,1752852044,12996.767344529995,99.86706858000252,53362.163406 2025-07-18,15:20:46.000,199,10978270,13245,0,1752852045,12996.73366297999,100.00805118000426,53362.0935348 2025-07-18,15:20:47.000,199,10978299,13085,0,1752852046,12996.76060822,100.19132856000215,53362.05161208001 2025-07-18,15:20:48.000,199,10978265,13445,0,1752852047,12996.77408083999,100.37460594000004,53361.960779520006 2025-07-18,15:20:49.000,199,10978261,13285,0,1752852048,12996.868389179996,100.52968680000049,53361.93283104001 2025-07-18,15:20:50.000,199,10978273,13085,0,1752852049,12996.929015969996,100.67066940000223,53361.93283104001 2025-07-18,15:20:51.000,199,10978300,13205,0,1752852050,12996.989642759996,100.81870113000332,53361.85597272 2025-07-18,15:20:52.000,199,10978308,13365,0,1752852051,12997.077214789992,100.95968372999778,53361.86994696 2025-07-18,15:20:53.000,199,10978300,13325,0,1752852052,12997.158050509992,101.051322420004,53361.8489856 2025-07-18,15:20:54.000,199,10978258,13245,0,1752852053,12997.184995750002,101.16410850000102,53361.7791144 2025-07-18,15:20:55.000,199,10978285,13325,0,1752852054,12997.225413610002,101.28394371000468,53361.75116592 2025-07-18,15:20:56.000,199,10978277,13285,0,1752852055,12997.211940989997,101.40377892000106,53361.75815304 2025-07-18,15:20:57.000,199,10978317,13605,0,1752852056,12997.171523129997,101.53771239000343,53361.75116592 2025-07-18,15:20:58.000,199,10978312,13365,0,1752852057,12997.104160030001,101.65049847000046,53361.723217440005 2025-07-18,15:20:59.000,199,10978312,13245,0,1752852058,12997.043533240001,101.77738281000347,53361.73719168 2025-07-18,15:21:00.000,199,10978297,13245,0,1752852059,12996.949224899996,101.93951280000329,53361.7092432 2025-07-18,15:21:01.000,199,10978324,13285,0,1752852060,12996.85491655999,102.08049539999774,53361.70225608 2025-07-18,15:21:02.000,199,10978343,13325,0,1752852061,12996.686508809995,102.17918322000332,53361.7092432 2025-07-18,15:21:03.000,199,10978311,13285,0,1752852062,12996.55178260999,102.39770624999801,53361.68129472 2025-07-18,15:21:04.000,199,10978254,13485,0,1752852063,12996.369902239989,102.51754146000167,53361.63238488 2025-07-18,15:21:05.000,199,10978296,13605,0,1752852064,12996.214967109998,102.72196623000491,53361.56251368 2025-07-18,15:21:06.000,199,10978293,13405,0,1752852065,12996.039823049992,102.85589970000001,53361.54853944001 2025-07-18,15:21:07.000,199,10978267,13165,0,1752852066,12995.878151609992,103.01802968999982,53361.506616720006 2025-07-18,15:21:08.000,199,10978306,13125,0,1752852067,12995.777106959991,103.18720880999899,53361.47866824001 2025-07-18,15:21:09.000,199,10978277,13285,0,1752852068,12995.649117069996,103.30704402000265,53361.40180992 2025-07-18,15:21:10.000,199,10978290,13285,0,1752852069,12995.56154504,103.44097748999775,53361.29700312 2025-07-18,15:21:11.000,199,10978325,13365,0,1752852070,12995.44029146,103.58196008999948,53361.30399024 2025-07-18,15:21:12.000,199,10978282,13325,0,1752852071,12995.33251049999,103.70179530000314,53361.2550804 2025-07-18,15:21:13.000,199,10978279,13365,0,1752852072,12995.29209263999,103.82163050999952,53361.20617056 2025-07-18,15:21:14.000,199,10978307,13525,0,1752852073,12995.211256919989,103.92031832999783,53361.08738952 2025-07-18,15:21:15.000,199,10978300,13125,0,1752852074,12995.164102749994,104.07539918999828,53361.052453920005 2025-07-18,15:21:16.000,199,10978262,13205,0,1752852075,12995.143893819994,104.18113614000322,53361.06642816 2025-07-18,15:21:17.000,199,10978316,13285,0,1752852076,12995.103475959993,104.33621700000367,53360.97559560001 2025-07-18,15:21:18.000,199,10978358,13325,0,1752852077,12995.076530719998,104.42080656000326,53360.97559560001 2025-07-18,15:21:19.000,199,10978279,13325,0,1752852078,12995.009167619988,104.53359264000028,53360.884763040005 2025-07-18,15:21:20.000,199,10978323,13325,0,1752852079,12994.948540830002,104.64637872000458,53360.8707888 2025-07-18,15:21:21.000,199,10978323,13245,0,1752852080,12994.834023559997,104.73801741000352,53360.94764712001 2025-07-18,15:21:22.000,199,10978286,13405,0,1752852081,12994.706033670001,104.89309827000397,53360.80790472001 2025-07-18,15:21:23.000,199,10978310,13405,0,1752852082,12994.584780090001,104.99883522000164,53360.765982000004 2025-07-18,15:21:24.000,199,10978248,13445,0,1752852083,12994.43658126999,105.13981782000337,53360.73803352001 2025-07-18,15:21:25.000,199,10978255,13285,0,1752852084,12994.308591379995,105.27375128999847,53360.68912368001 2025-07-18,15:21:26.000,199,10978257,13405,0,1752852085,12994.1199747,105.42883214999893,53360.71008504001 2025-07-18,15:21:27.000,199,10978298,13285,0,1752852086,12994.012193739989,105.57686388000002,53360.61226536001 2025-07-18,15:21:28.000,199,10978333,13485,0,1752852087,12993.857258609998,105.68260082999768,53360.57732976 2025-07-18,15:21:29.000,199,10978262,13485,0,1752852088,12993.756213959998,105.81653430000006,53360.57732976 2025-07-18,15:21:30.000,199,10978301,13605,0,1752852089,12993.628224070002,105.92932038000436,53360.52841992 2025-07-18,15:21:31.000,199,10978277,13165,0,1752852090,12993.500234179992,106.07030297999881,53360.45854872 2025-07-18,15:21:32.000,199,10978274,13445,0,1752852091,12993.446343700001,106.20423645000119,53360.42361312001 2025-07-18,15:21:33.000,199,10978279,13365,0,1752852092,12993.378980599991,106.35226818000228,53360.37470328001 2025-07-18,15:21:34.000,199,10978277,13445,0,1752852093,12993.34529905,106.49325078000402,53360.32579344001 2025-07-18,15:21:35.000,199,10978286,13285,0,1752852094,12993.331826429996,106.65538077000383,53360.27688360001 2025-07-18,15:21:36.000,199,10978308,13285,0,1752852095,12993.318353809991,106.81751076000364,53360.20002528 2025-07-18,15:21:37.000,199,10978257,13365,0,1752852096,12993.22404547,107.05013205000432,53360.1720768 2025-07-18,15:21:38.000,199,10978247,13365,0,1752852097,12993.21730915999,107.2193111700035,53360.03932152001 2025-07-18,15:21:39.000,199,10978243,13285,0,1752852098,12993.2442544,107.44488333000481,53360.00438592 2025-07-18,15:21:40.000,199,10978277,13605,0,1752852099,12993.30488119,107.6281607100027,53359.9624632 2025-07-18,15:21:41.000,199,10978332,13285,0,1752852100,12993.365507980001,107.85373287000402,53359.948488960006 2025-07-18,15:21:42.000,199,10978301,13245,0,1752852101,12993.399189529991,108.06520676999935,53359.88560488 2025-07-18,15:21:43.000,199,10978295,13365,0,1752852102,12993.500234179992,108.26963154000259,53359.878617760005 2025-07-18,15:21:44.000,199,10978249,13445,0,1752852103,12993.581069899992,108.45995804999984,53359.87163064001 2025-07-18,15:21:45.000,199,10978238,13405,0,1752852104,12993.702323479993,108.6784810800018,53359.87163064001 2025-07-18,15:21:46.000,199,10978244,13445,0,1752852105,12993.897676469998,108.86175845999969,53359.808746560004 2025-07-18,15:21:47.000,199,10978302,13165,0,1752852106,12994.03240266999,109.03093757999886,53359.77381096001 2025-07-18,15:21:48.000,199,10978271,13285,0,1752852107,12994.24122828,109.17896930999996,53359.76682384 2025-07-18,15:21:49.000,199,10978243,13325,0,1752852108,12994.497208059991,109.30585365000297,53359.759836720004 2025-07-18,15:21:50.000,199,10978258,13165,0,1752852109,12994.780133079992,109.41863973,53359.759836720004 2025-07-18,15:21:51.000,199,10978265,13405,0,1752852110,12995.069794409988,109.52437667999766,53359.74586248 2025-07-18,15:21:52.000,199,10978284,13525,0,1752852111,12995.37966467,109.64421189000132,53359.77381096001 2025-07-18,15:21:53.000,199,10978270,13285,0,1752852112,12995.68279862,109.72175232000154,53359.77381096001 2025-07-18,15:21:54.000,199,10978288,13565,0,1752852113,12995.965723640002,109.77109623000433,53359.80175944001 2025-07-18,15:21:55.000,199,10978267,13325,0,1752852114,12996.302539139993,109.84158752999792,53359.87163064001 2025-07-18,15:21:56.000,199,10978248,13165,0,1752852115,12996.605673089995,109.90502969999943,53359.87163064001 2025-07-18,15:21:57.000,199,10978279,13525,0,1752852116,12996.89533441999,109.93322622000414,53359.9624632 2025-07-18,15:21:58.000,199,10978258,13125,0,1752852117,12997.211940989997,109.9755210000003,53359.997398800006 2025-07-18,15:21:59.000,199,10978259,13445,0,1752852118,12997.501602319993,109.98961925999902,53360.00438592 2025-07-18,15:22:00.000,199,10978298,13445,0,1752852119,12997.784527339994,110.01076665000437,53360.1022056 2025-07-18,15:22:01.000,199,10978313,13365,0,1752852120,12998.027034499995,109.95437361000222,53360.19303816 2025-07-18,15:22:02.000,199,10978267,13285,0,1752852121,12998.222387490001,109.91912795999815,53360.241948 2025-07-18,15:22:03.000,199,10978287,13125,0,1752852122,12998.478367269992,109.91207882999879,53360.35374192001 2025-07-18,15:22:04.000,199,10978275,12925,0,1752852123,12998.653511329998,109.84863666000456,53360.416626 2025-07-18,15:22:05.000,199,10978282,13085,0,1752852124,12998.828655389989,109.8274892699992,53360.50745856 2025-07-18,15:22:06.000,199,10978296,13245,0,1752852125,12999.01727207,109.79224362000241,53360.57034264001 2025-07-18,15:22:07.000,199,10978285,13165,0,1752852126,12999.15873458,109.71470319000218,53360.57034264001 2025-07-18,15:22:08.000,199,10978262,13045,0,1752852127,12999.32040602,109.6301136300026,53360.668162320006 2025-07-18,15:22:09.000,199,10978288,13165,0,1752852128,12999.428186979996,109.63716276000196,53360.70309792 2025-07-18,15:22:10.000,199,10978308,13525,0,1752852129,12999.556176869992,109.60896624000452,53360.80790472001 2025-07-18,15:22:11.000,199,10978298,13325,0,1752852130,12999.623539970002,109.61601537000388,53360.87777592001 2025-07-18,15:22:12.000,199,10978288,13245,0,1752852131,12999.697639379992,109.63716276000196,53360.91271152 2025-07-18,15:22:13.000,199,10978299,13325,0,1752852132,12999.744793550002,109.67945753999811,53361.05944104 2025-07-18,15:22:14.000,199,10978294,13125,0,1752852133,12999.738057239992,109.75699796999834,53361.052453920005 2025-07-18,15:22:15.000,199,10978302,13285,0,1752852134,12999.751529859997,109.86273492000328,53361.15726072 2025-07-18,15:22:16.000,199,10978313,13485,0,1752852135,12999.724584620002,109.98961925999902,53361.20617056 2025-07-18,15:22:17.000,199,10978283,13245,0,1752852136,12999.711111999997,110.0742088199986,53361.28302888001 2025-07-18,15:22:18.000,199,10978289,13445,0,1752852137,12999.623539970002,110.25748620000377,53361.34591296 2025-07-18,15:22:19.000,199,10978261,13365,0,1752852138,12999.562913180001,110.39846879999823,53361.35988720001 2025-07-18,15:22:20.000,199,10978304,13325,0,1752852139,12999.509022699996,110.59584444000211,53361.457706880006 2025-07-18,15:22:21.000,199,10978326,13285,0,1752852140,12999.428186979996,110.75092530000256,53361.52059096 2025-07-18,15:22:22.000,199,10978305,13365,0,1752852141,12999.33387863999,110.93420268000045,53361.52059096 2025-07-18,15:22:23.000,199,10978312,13445,0,1752852142,12999.27998816,111.1245291899977,53361.56251368 2025-07-18,15:22:24.000,199,10978282,13405,0,1752852143,12999.25304291999,111.27961004999815,53361.61142352 2025-07-18,15:22:25.000,199,10978307,13285,0,1752852144,12999.19241612999,111.4840348200014,53361.69526896001 2025-07-18,15:22:26.000,199,10978323,13365,0,1752852145,12999.21262505999,111.681410459998,53361.68828184 2025-07-18,15:22:27.000,199,10978307,13245,0,1752852146,12999.19241612999,111.86468784000317,53361.76514016001 2025-07-18,15:22:28.000,199,10978298,13285,0,1752852147,12999.226097679995,112.06206347999978,53361.793088640006 2025-07-18,15:22:29.000,199,10978287,13245,0,1752852148,12999.266515539995,112.23829172999831,53361.81405000001 2025-07-18,15:22:30.000,199,10978276,13165,0,1752852149,12999.327142329996,112.42156911000347,53361.85597272 2025-07-18,15:22:31.000,199,10978268,13285,0,1752852150,12999.468604839996,112.54845344999922,53361.86295984001 2025-07-18,15:22:32.000,199,10978292,13285,0,1752852151,12999.583122110002,112.68943605000095,53361.91186968001 2025-07-18,15:22:33.000,199,10978272,13245,0,1752852152,12999.717848309992,112.79517299999861,53361.92584392 2025-07-18,15:22:34.000,199,10978352,13125,0,1752852153,12999.872783439998,112.88681169000483,53361.98174088001 2025-07-18,15:22:35.000,199,10978282,13645,0,1752852154,13000.020982259994,112.96435211999778,53361.97475376 2025-07-18,15:22:36.000,199,10978296,13405,0,1752852155,13000.175917389999,113.055990810004,53362.01667648 2025-07-18,15:22:37.000,199,10978243,13045,0,1752852156,13000.384742999995,113.11238384999888,53362.08654768 2025-07-18,15:22:38.000,199,10978273,13365,0,1752852157,13000.53967813,113.17582602000039,53362.14244464 2025-07-18,15:22:39.000,199,10978252,13125,0,1752852158,13000.674404329991,113.21107167000446,53362.19834160001 2025-07-18,15:22:40.000,199,10978302,13485,0,1752852159,13000.856284699992,113.27451383999869,53362.26821280001 2025-07-18,15:22:41.000,199,10978288,13405,0,1752852160,13001.031428759998,113.28156296999805,53362.3031484 2025-07-18,15:22:42.000,199,10978269,13285,0,1752852161,13001.092055549998,113.28156296999805,53362.296161280006 2025-07-18,15:22:43.000,199,10978289,13485,0,1752852162,13001.226781749989,113.28861210000468,53362.393980960005 2025-07-18,15:22:44.000,199,10978299,13325,0,1752852163,13001.314353779999,113.26746470999933,53362.47083928 2025-07-18,15:22:45.000,199,10978273,13405,0,1752852164,13001.42887104999,113.22516993000318,53362.4778264 2025-07-18,15:22:46.000,199,10978326,13325,0,1752852165,13001.48949783999,113.21107167000446,53362.53372336001 2025-07-18,15:22:47.000,199,10978266,13325,0,1752852166,13001.57033355999,113.14058037000359,53362.56865896 2025-07-18,15:22:48.000,199,10978273,13285,0,1752852167,13001.5972788,113.11238384999888,53362.6175688 2025-07-18,15:22:49.000,199,10978299,13285,0,1752852168,13001.705059759995,113.09828559000016,53362.65250440001 2025-07-18,15:22:50.000,199,10978283,13325,0,1752852169,13001.725268689996,113.02779428999929,53362.64551728 2025-07-18,15:22:51.000,199,10978344,13605,0,1752852170,13001.745477619996,113.02074515999993,53362.70840136 2025-07-18,15:22:52.000,199,10978259,13245,0,1752852171,13001.7993681,113.04189254999801,53362.68744 2025-07-18,15:22:53.000,199,10978301,13405,0,1752852172,13001.826313339996,113.04189254999801,53362.76429832 2025-07-18,15:22:54.000,199,10978237,13325,0,1752852173,13001.853258579991,113.02779428999929,53362.7573112 2025-07-18,15:22:55.000,199,10978320,13325,0,1752852174,13001.866731199996,113.06303994000336,53362.77128544001 2025-07-18,15:22:56.000,199,10978290,13365,0,1752852175,13001.961039540001,113.0912364600008,53362.77128544001 2025-07-18,15:22:57.000,199,10978278,13205,0,1752852176,13001.987984779997,113.10533471999952,53362.848143760006 2025-07-18,15:22:58.000,199,10978311,13445,0,1752852177,13002.041875260002,113.18287514999975,53362.82019528001 2025-07-18,15:22:59.000,199,10978250,13525,0,1752852178,13002.055347879992,113.18287514999975,53362.88307936 2025-07-18,15:23:00.000,199,10978277,13245,0,1752852179,13002.149656219997,113.23221906000254,53362.862118 2025-07-18,15:23:01.000,199,10978295,13605,0,1752852180,13002.190074079997,113.3027103600034,53362.86910512001 2025-07-18,15:23:02.000,199,10978325,13405,0,1752852181,13002.270909799998,113.30975949000276,53362.91102784 2025-07-18,15:23:03.000,199,10978315,13245,0,1752852182,13002.318063969993,113.36615253000491,53362.91102784 2025-07-18,15:23:04.000,199,10978289,13285,0,1752852183,13002.439317549994,113.42254556999978,53362.9319892 2025-07-18,15:23:05.000,199,10978300,13245,0,1752852184,13002.452790169998,113.48598774000129,53362.90404072 2025-07-18,15:23:06.000,199,10978258,13245,0,1752852185,13002.580780059994,113.5494299100028,53362.90404072 2025-07-18,15:23:07.000,199,10978289,13085,0,1752852186,13002.641406849994,113.59877381999831,53362.87609224 2025-07-18,15:23:08.000,199,10978278,13405,0,1752852187,13002.702033639995,113.67631424999854,53362.95295056 2025-07-18,15:23:09.000,199,10978311,13045,0,1752852188,13002.78960566999,113.77500207000412,53362.98089904 2025-07-18,15:23:10.000,199,10978287,13445,0,1752852189,13002.843496149995,113.84549336999771,53362.994873280004 2025-07-18,15:23:11.000,199,10978266,13405,0,1752852190,13002.91759556,113.93713206000393,53363.02980888 2025-07-18,15:23:12.000,199,10978354,13245,0,1752852191,13002.97148603999,114.05696727000031,53363.02282176 2025-07-18,15:23:13.000,199,10978279,13325,0,1752852192,13003.05905807,114.15565508999862,53363.0717316 2025-07-18,15:23:14.000,199,10978278,13285,0,1752852193,13003.153366409992,114.27549030000228,53363.05775736001 2025-07-18,15:23:15.000,199,10978329,13365,0,1752852194,13003.274619989992,114.36712899000122,53363.09269296 2025-07-18,15:23:16.000,199,10978301,13525,0,1752852195,13003.375664639992,114.47991506999824,53363.04378312 2025-07-18,15:23:17.000,199,10978298,13445,0,1752852196,13003.436291429993,114.58565202000318,53363.07871872 2025-07-18,15:23:18.000,199,10978297,13245,0,1752852197,13003.510390839998,114.68433984000148,53363.03679600001 2025-07-18,15:23:19.000,199,10978255,13565,0,1752852198,13003.638380729994,114.78302765999979,53363.05775736001 2025-07-18,15:23:20.000,199,10978266,13525,0,1752852199,13003.712480139999,114.83237157000258,53363.10666720001 2025-07-18,15:23:21.000,199,10978286,13285,0,1752852200,13003.752897999999,114.86761721999937,53363.04378312 2025-07-18,15:23:22.000,199,10978338,13245,0,1752852201,13003.86741526999,114.9099120000028,53363.0717316 2025-07-18,15:23:23.000,199,10978306,13405,0,1752852202,13003.94825098999,114.93105939000088,53363.10666720001 2025-07-18,15:23:24.000,199,10978284,13605,0,1752852203,13004.002141469995,114.93105939000088,53363.12064144 2025-07-18,15:23:25.000,199,10978305,13085,0,1752852204,13004.06950456999,114.89581374000409,53363.15557704001 2025-07-18,15:23:26.000,199,10978300,13365,0,1752852205,13004.13013135999,114.87466634999873,53363.20448688001 2025-07-18,15:23:27.000,199,10978301,13365,0,1752852206,13004.123395049995,114.83237157000258,53363.16955128 2025-07-18,15:23:28.000,199,10978321,13205,0,1752852207,13004.13686767,114.79007678999915,53363.20448688001 2025-07-18,15:23:29.000,199,10978276,13325,0,1752852208,13004.05603195,114.70548722999956,53363.17653840001 2025-07-18,15:23:30.000,199,10978294,13325,0,1752852209,13004.01561409,114.60679941000126,53363.15557704001 2025-07-18,15:23:31.000,199,10978292,13645,0,1752852210,13003.93477837,114.52925898000103,53363.14858992 2025-07-18,15:23:32.000,199,10978307,13525,0,1752852211,13003.840470029994,114.43762029000209,53363.21846112 2025-07-18,15:23:33.000,199,10978262,13405,0,1752852212,13003.699007519994,114.32483420999779,53363.183525520006 2025-07-18,15:23:34.000,199,10978276,13285,0,1752852213,13003.523863459988,114.22614638999949,53363.16955128 2025-07-18,15:23:35.000,199,10978314,13525,0,1752852214,13003.308301539997,114.11336031000246,53363.14858992 2025-07-18,15:23:36.000,199,10978311,13125,0,1752852215,13003.092739619991,114.01467249000416,53363.1416028 2025-07-18,15:23:37.000,199,10978291,13285,0,1752852216,13002.87044138999,113.88073902000178,53363.113654320005 2025-07-18,15:23:38.000,199,10978309,13325,0,1752852217,13002.600988989994,113.80319859000156,53363.04378312 2025-07-18,15:23:39.000,199,10978312,13405,0,1752852218,13002.345009209988,113.71860903000197,53363.0018604 2025-07-18,15:23:40.000,199,10978288,13325,0,1752852219,13002.068820499997,113.62697034000303,53362.96692480001 2025-07-18,15:23:41.000,199,10978299,13485,0,1752852220,13001.853258579991,113.59172468999896,53362.89006648001 2025-07-18,15:23:42.000,199,10978301,13405,0,1752852221,13001.604015109995,113.56352817000152,53362.83416952 2025-07-18,15:23:43.000,199,10978306,13365,0,1752852222,13001.374980569999,113.53533165000408,53362.778272560005 2025-07-18,15:23:44.000,199,10978314,13365,0,1752852223,13001.105528169988,113.54238078000344,53362.70141424001 2025-07-18,15:23:45.000,199,10978317,13285,0,1752852224,13000.916911489992,113.59877381999831,53362.610581680005 2025-07-18,15:23:46.000,199,10978258,13085,0,1752852225,13000.687876949996,113.65516686000046,53362.52673624 2025-07-18,15:23:47.000,199,10978274,13285,0,1752852226,13000.53294181999,113.71155990000261,53362.4778264 2025-07-18,15:23:48.000,199,10978295,13445,0,1752852227,13000.39821562,113.831395109999,53362.393980960005 2025-07-18,15:23:49.000,199,10978270,13285,0,1752852228,13000.27022572999,113.96532858000137,53362.3031484 2025-07-18,15:23:50.000,199,10978298,13365,0,1752852229,13000.19612632,114.08516378999775,53362.19834160001 2025-07-18,15:23:51.000,199,10978318,13645,0,1752852230,13000.175917389999,114.2543429100042,53362.19834160001 2025-07-18,15:23:52.000,199,10978273,13405,0,1752852231,13000.122026909994,114.43057116000273,53362.08654768 2025-07-18,15:23:53.000,199,10978248,13045,0,1752852232,13000.101817979994,114.61384854000062,53361.99571512 2025-07-18,15:23:54.000,199,10978242,13245,0,1752852233,13000.135499529999,114.81827331000386,53362.03763784 2025-07-18,15:23:55.000,199,10978284,13245,0,1752852234,13000.18939000999,115.00155069000175,53361.96776664 2025-07-18,15:23:56.000,199,10978303,13365,0,1752852235,13000.31064358999,115.18482806999964,53361.92584392 2025-07-18,15:23:57.000,199,10978263,13445,0,1752852236,13000.485787649995,115.35400718999881,53361.86295984001 2025-07-18,15:23:58.000,199,10978294,13285,0,1752852237,13000.60030492,115.53728457000398,53361.821037120004 2025-07-18,15:23:59.000,199,10978286,13165,0,1752852238,13000.741767430001,115.7135128200025,53361.772127280004 2025-07-18,15:24:00.000,199,10978280,13365,0,1752852239,13000.903438870002,115.83334802999889,53361.75116592 2025-07-18,15:24:01.000,199,10978293,13245,0,1752852240,13001.152682339998,115.98137975999998,53361.71623032001 2025-07-18,15:24:02.000,199,10978309,13325,0,1752852241,13001.341299019994,116.05892019000021,53361.7092432 2025-07-18,15:24:03.000,199,10978266,13285,0,1752852242,13001.5972788,116.15055887999915,53361.73020456 2025-07-18,15:24:04.000,199,10978274,13405,0,1752852243,13001.873467509991,116.22809930999938,53361.81405000001 2025-07-18,15:24:05.000,199,10978307,13325,0,1752852244,13002.136183599992,116.26334496000345,53361.78610152001 2025-07-18,15:24:06.000,199,10978329,13085,0,1752852245,13002.439317549994,116.27744322000217,53361.83501136001 2025-07-18,15:24:07.000,199,10978278,13285,0,1752852246,13002.70876994999,116.29154148000089,53361.86994696 2025-07-18,15:24:08.000,199,10978267,13365,0,1752852247,13002.991694969991,116.27039409000281,53361.9188568 2025-07-18,15:24:09.000,199,10978301,13325,0,1752852248,13003.267883679997,116.24924670000473,53361.92584392 2025-07-18,15:24:10.000,199,10978307,13085,0,1752852249,13003.537336079993,116.24924670000473,53362.03763784 2025-07-18,15:24:11.000,199,10978346,13205,0,1752852250,13003.773106929999,116.19990279000194,53362.07956056001 2025-07-18,15:24:12.000,199,10978273,13285,0,1752852251,13004.002141469995,116.15760800999851,53362.07257344 2025-07-18,15:24:13.000,199,10978316,13045,0,1752852252,13004.17728553,116.08711670999764,53362.17039312001 2025-07-18,15:24:14.000,199,10978266,13365,0,1752852253,13004.359165900001,116.01662541000405,53362.24725144001 2025-07-18,15:24:15.000,199,10978306,13405,0,1752852254,13004.440001620002,115.9602323700019,53362.275199920005 2025-07-18,15:24:16.000,199,10978305,13125,0,1752852255,13004.487155789997,115.84039715999825,53362.345071120006 2025-07-18,15:24:17.000,199,10978286,13245,0,1752852256,13004.527573649997,115.70646369000315,53362.42891656 2025-07-18,15:24:18.000,199,10978320,13405,0,1752852257,13004.500628410002,115.58662847999949,53362.47083928 2025-07-18,15:24:19.000,199,10978331,13365,0,1752852258,13004.514101029992,115.47384240000247,53362.57564608 2025-07-18,15:24:20.000,199,10978295,13205,0,1752852259,13004.419792690001,115.31876154000201,53362.6175688 2025-07-18,15:24:21.000,199,10978296,13445,0,1752852260,13004.325484349996,115.19892632999836,53362.63853016 2025-07-18,15:24:22.000,199,10978320,13365,0,1752852261,13004.23791232,115.10023851000005,53362.69442712 2025-07-18,15:24:23.000,199,10978331,13365,0,1752852262,13004.13013135999,114.99450156000239,53362.69442712 2025-07-18,15:24:24.000,199,10978280,13405,0,1752852263,13004.042559329995,114.88171547999809,53362.729362720005 2025-07-18,15:24:25.000,199,10978287,13165,0,1752852264,13003.981932539995,114.76188027000171,53362.73634984 2025-07-18,15:24:26.000,199,10978325,13285,0,1752852265,13003.921305749995,114.6984381000002,53362.778272560005 2025-07-18,15:24:27.000,199,10978301,13085,0,1752852266,13003.89436051,114.5997502800019,53362.79224680001 2025-07-18,15:24:28.000,199,10978302,13285,0,1752852267,13003.86741526999,114.53630811000039,53362.82019528001 2025-07-18,15:24:29.000,199,10978308,13245,0,1752852268,13003.840470029994,114.45876768000016,53362.84115664001 2025-07-18,15:24:30.000,199,10978313,13165,0,1752852269,13003.84720633999,114.41647290000401,53362.79224680001 2025-07-18,15:24:31.000,199,10978318,13365,0,1752852270,13003.84720633999,114.33893247000378,53362.76429832 2025-07-18,15:24:32.000,199,10978280,13085,0,1752852271,13003.860678959994,114.30368681999971,53362.84115664001 2025-07-18,15:24:33.000,199,10978310,13565,0,1752852272,13003.92804205999,114.2543429100042,53362.862118 2025-07-18,15:24:34.000,199,10978317,13285,0,1752852273,13003.961723609995,114.2543429100042,53362.85513088 2025-07-18,15:24:35.000,199,10978335,13005,0,1752852274,13004.07624088,114.23319551999884,53362.862118 2025-07-18,15:24:36.000,199,10978281,13245,0,1752852275,13004.13013135999,114.19794987000205,53362.93897632001 2025-07-18,15:24:37.000,199,10978339,13285,0,1752852276,13004.210967079991,114.18385161000333,53362.91801496001 2025-07-18,15:24:38.000,199,10978304,13365,0,1752852277,13004.271593869991,114.2402446499982,53362.96692480001 2025-07-18,15:24:39.000,199,10978301,13205,0,1752852278,13004.345693279996,114.26139204000356,53363.02282176 2025-07-18,15:24:40.000,199,10978307,13245,0,1752852279,13004.433265309992,114.27549030000228,53363.064744480005 2025-07-18,15:24:41.000,199,10978329,13205,0,1752852280,13004.527573649997,114.27549030000228,53363.10666720001 2025-07-18,15:24:42.000,199,10978289,13245,0,1752852281,13004.574727819992,114.27549030000228,53363.10666720001 2025-07-18,15:24:43.000,199,10978332,13285,0,1752852282,13004.621881990002,114.30368681999971,53363.16955128 2025-07-18,15:24:44.000,199,10978318,13325,0,1752852283,13004.635354609993,114.34598160000314,53363.2464096 2025-07-18,15:24:45.000,199,10978314,13365,0,1752852284,13004.648827229998,114.36007986000186,53363.22544824001 2025-07-18,15:24:46.000,199,10978349,13445,0,1752852285,13004.635354609993,114.37417812000058,53363.23942248 2025-07-18,15:24:47.000,199,10978329,13325,0,1752852286,13004.682508780003,114.33893247000378,53363.30230656001 2025-07-18,15:24:48.000,199,10978342,13405,0,1752852287,13004.662299850002,114.32483420999779,53363.29531944001 2025-07-18,15:24:49.000,199,10978314,13405,0,1752852288,13004.662299850002,114.29663769000035,53363.351216400006 2025-07-18,15:24:50.000,199,10978357,13365,0,1752852289,13004.662299850002,114.2402446499982,53363.386152 2025-07-18,15:24:51.000,199,10978326,13165,0,1752852290,13004.642090920002,114.21204813000077,53363.386152 2025-07-18,15:24:52.000,199,10978304,13485,0,1752852291,13004.642090920002,114.18385161000333,53363.43506184 2025-07-18,15:24:53.000,199,10978358,13485,0,1752852292,13004.601673060002,114.12040944000182,53363.449036080005 2025-07-18,15:24:54.000,199,10978296,13165,0,1752852293,13004.567991509997,114.06401639999967,53363.497945920004 2025-07-18,15:24:55.000,199,10978306,13485,0,1752852294,13004.473683169992,114.04991814000095,53363.51192016001 2025-07-18,15:24:56.000,199,10978293,13445,0,1752852295,13004.453474239992,114.0076233600048,53363.616726960005 2025-07-18,15:24:57.000,199,10978300,13205,0,1752852296,13004.399583760001,113.97942684000009,53363.56083000001 2025-07-18,15:24:58.000,199,10978340,13405,0,1752852297,13004.305275419996,113.93008293000457,53363.62371408 2025-07-18,15:24:59.000,199,10978287,13365,0,1752852298,13004.17054921999,113.90893553999922,53363.64467544 2025-07-18,15:25:00.000,199,10978286,13365,0,1752852299,13004.082977189995,113.87368989000242,53363.62371408 2025-07-18,15:25:01.000,199,10978306,13365,0,1752852300,13003.96845991999,113.84549336999771,53363.63768832001 2025-07-18,15:25:02.000,199,10978286,13285,0,1752852301,13003.813524789999,113.81729685000028,53363.616726960005 2025-07-18,15:25:03.000,199,10978332,13325,0,1752852302,13003.699007519994,113.831395109999,53363.65166256 2025-07-18,15:25:04.000,199,10978327,13285,0,1752852303,13003.537336079993,113.82434597999963,53363.67961104001 2025-07-18,15:25:05.000,199,10978303,13325,0,1752852304,13003.416082499993,113.81024772000092,53363.665636800004 2025-07-18,15:25:06.000,199,10978299,13365,0,1752852305,13003.281356300002,113.78205120000348,53363.60275272 2025-07-18,15:25:07.000,199,10978350,13245,0,1752852306,13003.160102720001,113.73975642000005,53363.60973984001 2025-07-18,15:25:08.000,199,10978351,13645,0,1752852307,13003.072530689991,113.71860903000197,53363.60275272 2025-07-18,15:25:09.000,199,10978299,13765,0,1752852308,13002.964749729996,113.66221598999982,53363.60973984001 2025-07-18,15:25:10.000,199,10978304,13445,0,1752852309,13002.89065031999,113.64106860000174,53363.55384288 2025-07-18,15:25:11.000,199,10978326,13485,0,1752852310,13002.83002352999,113.5846755599996,53363.55384288 2025-07-18,15:25:12.000,199,10978309,13325,0,1752852311,13002.80981459999,113.56352817000152,53363.51192016001 2025-07-18,15:25:13.000,199,10978302,13565,0,1752852312,13002.70876994999,113.48598774000129,53363.48397168 2025-07-18,15:25:14.000,199,10978321,13325,0,1752852313,13002.71550626,113.42959469999914,53363.400126240005 2025-07-18,15:25:15.000,199,10978314,13245,0,1752852314,13002.72897887999,113.40844731000107,53363.330255040004 2025-07-18,15:25:16.000,199,10978288,13485,0,1752852315,13002.69529733,113.38729992000299,53363.32326792001 2025-07-18,15:25:17.000,199,10978299,13165,0,1752852316,13002.702033639995,113.34500513999956,53363.36519064 2025-07-18,15:25:18.000,199,10978305,13365,0,1752852317,13002.71550626,113.26746470999933,53363.330255040004 2025-07-18,15:25:19.000,199,10978312,13325,0,1752852318,13002.71550626,113.28156296999805,53363.30230656001 2025-07-18,15:25:20.000,199,10978304,13245,0,1752852319,13002.80981459999,113.29566123000404,53363.32326792001 2025-07-18,15:25:21.000,199,10978312,13245,0,1752852320,13002.843496149995,113.28156296999805,53363.23942248 2025-07-18,15:25:22.000,199,10978281,13245,0,1752852321,13002.89738663,113.31680862000212,53363.281345200005 2025-07-18,15:25:23.000,199,10978296,13445,0,1752852322,13002.95127710999,113.33090688000084,53363.2464096 2025-07-18,15:25:24.000,199,10978318,13165,0,1752852323,13002.99843128,113.38025079000363,53363.29531944001 2025-07-18,15:25:25.000,199,10978314,13325,0,1752852324,13003.086003309996,113.38729992000299,53363.281345200005 2025-07-18,15:25:26.000,199,10978294,13645,0,1752852325,13003.119684860001,113.39434905000235,53363.28833232 2025-07-18,15:25:27.000,199,10978336,13925,0,1752852326,13003.234202129992,113.42959469999914,53363.30929368 2025-07-18,15:25:28.000,199,10978312,13365,0,1752852327,13003.240938440002,113.45779122000386,53363.3162808 2025-07-18,15:25:29.000,199,10978305,13245,0,1752852328,13003.288092609997,113.45779122000386,53363.281345200005 2025-07-18,15:25:30.000,199,10978325,13245,0,1752852329,13003.375664639992,113.44369295999786,53363.30929368 2025-07-18,15:25:31.000,199,10978290,13405,0,1752852330,13003.429555119998,113.47893861000193,53363.281345200005 2025-07-18,15:25:32.000,199,10978295,13405,0,1752852331,13003.544072389988,113.47188948000257,53363.3162808 2025-07-18,15:25:33.000,199,10978276,13485,0,1752852332,13003.631644419998,113.4366438299985,53363.330255040004 2025-07-18,15:25:34.000,199,10978333,13245,0,1752852333,13003.759634309994,113.42959469999914,53363.43506184 2025-07-18,15:25:35.000,199,10978309,13125,0,1752852334,13003.901096819995,113.39434905000235,53363.497945920004 2025-07-18,15:25:36.000,199,10978303,13285,0,1752852335,13004.00887777999,113.33090688000084,53363.497945920004 2025-07-18,15:25:37.000,199,10978263,13285,0,1752852336,13004.103186119995,113.28861210000468,53363.51192016001 2025-07-18,15:25:38.000,199,10978297,13325,0,1752852337,13004.244648629996,113.20402253999782,53363.497945920004 2025-07-18,15:25:39.000,199,10978302,13285,0,1752852338,13004.413056379992,113.14762950000295,53363.58179136 2025-07-18,15:25:40.000,199,10978322,13445,0,1752852339,13004.514101029992,113.07713820000208,53363.60973984001 2025-07-18,15:25:41.000,199,10978337,13245,0,1752852340,13004.682508780003,113.00664690000121,53363.63768832001 2025-07-18,15:25:42.000,199,10978304,13285,0,1752852341,13004.790289739998,112.88681169000483,53363.63768832001 2025-07-18,15:25:43.000,199,10978323,13245,0,1752852342,13004.972170109999,112.80222212999797,53363.76345648 2025-07-18,15:25:44.000,199,10978279,13205,0,1752852343,13005.07321476,112.68238692000159,53363.77743072001 2025-07-18,15:25:45.000,199,10978341,13205,0,1752852344,13005.2348862,112.597797360002,53363.8403148 2025-07-18,15:25:46.000,199,10978322,13605,0,1752852345,13005.34940346999,112.47091301999899,53363.854289040006 2025-07-18,15:25:47.000,199,10978332,13325,0,1752852346,13005.517811220001,112.36517607000133,53363.91717312 2025-07-18,15:25:48.000,199,10978308,13085,0,1752852347,13005.612119559992,112.30878302999918,53363.952108720005 2025-07-18,15:25:49.000,199,10978305,13445,0,1752852348,13005.753582069992,112.19599695000215,53364.001018560004 2025-07-18,15:25:50.000,199,10978316,13645,0,1752852349,13005.847890409997,112.06911260999914,53363.99403144001 2025-07-18,15:25:51.000,199,10978350,13085,0,1752852350,13005.989352919998,111.97042479000083,53364.14774808 2025-07-18,15:25:52.000,199,10978357,13445,0,1752852351,13006.151024359999,111.87878610000189,53364.19665792 2025-07-18,15:25:53.000,199,10978304,13485,0,1752852352,13006.29248687,111.72370524000144,53364.28050336001 2025-07-18,15:25:54.000,199,10978317,13405,0,1752852353,13006.34637734999,111.56862438000098,53364.35037456001 2025-07-18,15:25:55.000,199,10978316,13285,0,1752852354,13006.481103549995,111.46288743000332,53364.406271520005 2025-07-18,15:25:56.000,199,10978297,13245,0,1752852355,13006.55520296,111.32190483000159,53364.43422 2025-07-18,15:25:57.000,199,10978320,13005,0,1752852356,13006.683192849996,111.16682397000113,53364.51107832 2025-07-18,15:25:58.000,199,10978309,13245,0,1752852357,13006.743819639996,111.08223441000155,53364.59492376001 2025-07-18,15:25:59.000,199,10978284,13205,0,1752852358,13006.865073219997,110.94125180999981,53364.63684648001 2025-07-18,15:26:00.000,199,10978333,13445,0,1752852359,13006.905491079997,110.85666225000023,53364.66479496001 2025-07-18,15:26:01.000,199,10978281,13365,0,1752852360,13007.006535729997,110.76502356000128,53364.6787692 2025-07-18,15:26:02.000,199,10978324,13405,0,1752852361,13007.100844070002,110.67338487000234,53364.73466616001 2025-07-18,15:26:03.000,199,10978313,13165,0,1752852362,13007.134525619993,110.56764792000467,53364.82549872 2025-07-18,15:26:04.000,199,10978292,13285,0,1752852363,13007.141261930003,110.44076358000166,53364.87440856 2025-07-18,15:26:05.000,199,10978342,13285,0,1752852364,13007.188416099998,110.35617402000207,53364.909344160005 2025-07-18,15:26:06.000,199,10978322,13645,0,1752852365,13007.168207169998,110.27158446000249,53364.96524112 2025-07-18,15:26:07.000,199,10978350,13365,0,1752852366,13007.154734549993,110.20814229000098,53364.94427976 2025-07-18,15:26:08.000,199,10978349,13365,0,1752852367,13007.094107759993,110.15879837999819,53364.9931896 2025-07-18,15:26:09.000,199,10978336,13205,0,1752852368,13007.067162519998,110.10945447000267,53365.077035040005 2025-07-18,15:26:10.000,199,10978360,13525,0,1752852369,13007.026744659997,110.06715968999924,53365.07004792001 2025-07-18,15:26:11.000,199,10978350,13245,0,1752852370,13006.952645249992,110.02486491000309,53365.077035040005 2025-07-18,15:26:12.000,199,10978319,13125,0,1752852371,13006.871809529992,110.01781578000373,53365.11895776001 2025-07-18,15:26:13.000,199,10978322,13405,0,1752852372,13006.784237499996,109.96847187000094,53365.15389336 2025-07-18,15:26:14.000,199,10978344,13605,0,1752852373,13006.69666547,109.92617709000478,53365.14690624001 2025-07-18,15:26:15.000,199,10978294,13165,0,1752852374,13006.561939269995,109.92617709000478,53365.18882896001 2025-07-18,15:26:16.000,199,10978288,13405,0,1752852375,13006.47436724,109.93322622000414,53365.25171304 2025-07-18,15:26:17.000,199,10978336,13285,0,1752852376,13006.38679520999,109.93322622000414,53365.27966152 2025-07-18,15:26:18.000,199,10978313,13205,0,1752852377,13006.33290473,109.91912795999815,53365.22376456 2025-07-18,15:26:19.000,199,10978283,13405,0,1752852378,13006.25206901,109.89798057000007,53365.28664864001 2025-07-18,15:26:20.000,199,10978325,13605,0,1752852379,13006.211651149999,109.86978405000264,53365.30062288 2025-07-18,15:26:21.000,199,10978332,13485,0,1752852380,13006.198178529994,109.84863666000456,53365.31459712001 2025-07-18,15:26:22.000,199,10978301,13325,0,1752852381,13006.151024359999,109.84158752999792,53365.30761000001 2025-07-18,15:26:23.000,199,10978287,13325,0,1752852382,13006.097133879994,109.83453839999856,53365.39844256 2025-07-18,15:26:24.000,199,10978310,13245,0,1752852383,13006.049979709998,109.86273492000328,53365.39844256 2025-07-18,15:26:25.000,199,10978306,13405,0,1752852384,13006.023034469988,109.8274892699992,53365.42639104 2025-07-18,15:26:26.000,199,10978292,13245,0,1752852385,13006.036507089993,109.85568579000392,53365.47530088001 2025-07-18,15:26:27.000,199,10978302,13325,0,1752852386,13006.009561849998,109.84863666000456,53365.461326640005 2025-07-18,15:26:28.000,199,10978301,13325,0,1752852387,13005.955671369993,109.88388231000135,53365.44036528 2025-07-18,15:26:29.000,199,10978305,13405,0,1752852388,13005.928726129998,109.91912795999815,53365.45433952001 2025-07-18,15:26:30.000,199,10978333,13325,0,1752852389,13005.888308269998,109.92617709000478,53365.45433952001 2025-07-18,15:26:31.000,199,10978326,13485,0,1752852390,13005.827681479997,109.93322622000414,53365.47530088001 2025-07-18,15:26:32.000,199,10978304,13445,0,1752852391,13005.753582069992,109.94732448000286,53365.461326640005 2025-07-18,15:26:33.000,199,10978372,13645,0,1752852392,13005.719900520002,109.98257012999966,53365.4473524 2025-07-18,15:26:34.000,199,10978307,13205,0,1752852393,13005.639064800002,109.98257012999966,53365.49626224 2025-07-18,15:26:35.000,199,10978353,13165,0,1752852394,13005.551492769991,110.03896317000181,53365.461326640005 2025-07-18,15:26:36.000,199,10978329,13365,0,1752852395,13005.497602290001,110.06715968999924,53365.34953272 2025-07-18,15:26:37.000,199,10978308,13485,0,1752852396,13005.41676657,110.10945447000267,53365.3774812 2025-07-18,15:26:38.000,199,10978307,13245,0,1752852397,13005.36961239999,110.13060186000075,53365.30062288 2025-07-18,15:26:39.000,199,10978306,13445,0,1752852398,13005.322458229995,110.20109316000162,53365.30761000001 2025-07-18,15:26:40.000,199,10978332,13285,0,1752852399,13005.22814988999,110.25043707000441,53365.293635760005 2025-07-18,15:26:41.000,199,10978347,13245,0,1752852400,13005.16752309999,110.29273185000056,53365.27966152 2025-07-18,15:26:42.000,199,10978320,13445,0,1752852401,13005.10689630999,110.36322315000143,53365.30062288 2025-07-18,15:26:43.000,199,10978345,13205,0,1752852402,13005.10689630999,110.39846879999823,53365.27966152 2025-07-18,15:26:44.000,199,10978319,13125,0,1752852403,13005.059742139994,110.42666532000294,53365.21677744001 2025-07-18,15:26:45.000,199,10978309,13325,0,1752852404,13005.04626951999,110.4689600999991,53365.18882896001 2025-07-18,15:26:46.000,199,10978322,13285,0,1752852405,13005.019324279994,110.52535314000124,53365.20979032 2025-07-18,15:26:47.000,199,10978306,13485,0,1752852406,13004.992379039999,110.47600922999845,53365.07004792001 2025-07-18,15:26:48.000,199,10978305,13365,0,1752852407,13004.999115349994,110.48305835999781,53365.09100928 2025-07-18,15:26:49.000,199,10978281,13285,0,1752852408,13004.972170109999,110.47600922999845,53365.077035040005 2025-07-18,15:26:50.000,199,10978328,13165,0,1752852409,13004.938488559994,110.41256706000422,53364.97921536001 2025-07-18,15:26:51.000,199,10978321,13485,0,1752852410,13004.898070699994,110.41256706000422,53364.93030552001 2025-07-18,15:26:52.000,199,10978289,13565,0,1752852411,13004.857652839994,110.32797750000464,53364.90235704001 2025-07-18,15:26:53.000,199,10978292,13245,0,1752852412,13004.797026049993,110.23633880999841,53364.83248584001 2025-07-18,15:26:54.000,199,10978267,13445,0,1752852413,13004.702717710003,110.11650360000203,53364.839472960004 2025-07-18,15:26:55.000,199,10978332,13445,0,1752852414,13004.669036159998,110.02486491000309,53364.8185116 2025-07-18,15:26:56.000,199,10978262,13085,0,1752852415,13004.574727819992,109.92617709000478,53364.741653280005 2025-07-18,15:26:57.000,199,10978328,13405,0,1752852416,13004.473683169992,109.81339101000049,53364.68575632001 2025-07-18,15:26:58.000,199,10978322,13325,0,1752852417,13004.379374830001,109.67240840999875,53364.71370480001 2025-07-18,15:26:59.000,199,10978305,13365,0,1752852418,13004.298539110001,109.63716276000196,53364.66479496001 2025-07-18,15:27:00.000,199,10978290,13245,0,1752852419,13004.1570766,109.49618016000022,53364.65780784 2025-07-18,15:27:01.000,199,10978327,13245,0,1752852420,13004.02908670999,109.43978711999807,53364.59492376001 2025-07-18,15:27:02.000,199,10978318,13005,0,1752852421,13003.87415158,109.30585365000297,53364.573962400005 2025-07-18,15:27:03.000,199,10978295,13565,0,1752852422,13003.739425379994,109.20716583000467,53364.48312984 2025-07-18,15:27:04.000,199,10978296,13285,0,1752852423,13003.597962869993,109.12257626999781,53364.46915560001 2025-07-18,15:27:05.000,199,10978272,13005,0,1752852424,13003.483445600003,109.03798670999822,53364.47614272001 2025-07-18,15:27:06.000,199,10978290,13165,0,1752852425,13003.281356300002,108.94634801999928,53364.3643488 2025-07-18,15:27:07.000,199,10978310,13445,0,1752852426,13003.133157479991,108.88290584999777,53364.30146472001 2025-07-18,15:27:08.000,199,10978308,13245,0,1752852427,13003.045585449996,108.81946368000354,53364.2944776 2025-07-18,15:27:09.000,199,10978295,13245,0,1752852428,13002.91759556,108.7771689000001,53364.238580640005 2025-07-18,15:27:10.000,199,10978361,13405,0,1752852429,13002.81655091,108.6784810800018,53364.14076096001 2025-07-18,15:27:11.000,199,10978262,13405,0,1752852430,13002.72897887999,108.60798978000093,53364.05691552 2025-07-18,15:27:12.000,199,10978298,13365,0,1752852431,13002.621197919994,108.55864586999814,53363.92416024001 2025-07-18,15:27:13.000,199,10978314,13605,0,1752852432,13002.574043749999,108.49520370000391,53363.93114736 2025-07-18,15:27:14.000,199,10978321,13245,0,1752852433,13002.513416959999,108.42471240000305,53363.86826328 2025-07-18,15:27:15.000,199,10978316,13365,0,1752852434,13002.479735409994,108.34012284000346,53363.81236632 2025-07-18,15:27:16.000,199,10978322,13165,0,1752852435,13002.412372309998,108.30487718999939,53363.81236632 2025-07-18,15:27:17.000,199,10978331,13165,0,1752852436,13002.378690759993,108.22733675999916,53363.75646936001 2025-07-18,15:27:18.000,199,10978272,13245,0,1752852437,13002.331536589998,108.1568454599983,53363.69358528 2025-07-18,15:27:19.000,199,10978330,13485,0,1752852438,13002.277646109993,108.06520676999935,53363.69358528 2025-07-18,15:27:20.000,199,10978367,13285,0,1752852439,13002.243964560002,107.95242069000233,53363.62371408 2025-07-18,15:27:21.000,199,10978318,13565,0,1752852440,13002.169865149997,107.86078200000338,53363.57480424 2025-07-18,15:27:22.000,199,10978311,13365,0,1752852441,13002.163128840002,107.76914331000444,53363.53986864001 2025-07-18,15:27:23.000,199,10978281,13605,0,1752852442,13002.136183599992,107.64225897000142,53363.50493304 2025-07-18,15:27:24.000,199,10978312,13405,0,1752852443,13002.075556809992,107.5647185400012,53363.46999744001 2025-07-18,15:27:25.000,199,10978267,13245,0,1752852444,13002.028402639997,107.50127636999969,53363.35820352 2025-07-18,15:27:26.000,199,10978303,13445,0,1752852445,13001.981248470001,107.42373593999946,53363.3162808 2025-07-18,15:27:27.000,199,10978318,13085,0,1752852446,13001.934094299992,107.3179989900018,53363.26038384 2025-07-18,15:27:28.000,199,10978310,13245,0,1752852447,13001.873467509991,107.25455682000029,53363.19749976 2025-07-18,15:27:29.000,199,10978317,13085,0,1752852448,13001.7993681,107.13472161000391,53363.232435360005 2025-07-18,15:27:30.000,199,10978347,13365,0,1752852449,13001.745477619996,107.09242683000048,53363.12762856001 2025-07-18,15:27:31.000,199,10978252,13285,0,1752852450,13001.65790559,107.03603378999833,53363.0717316 2025-07-18,15:27:32.000,199,10978253,13205,0,1752852451,13001.59054248999,106.9584933599981,53363.10666720001 2025-07-18,15:27:33.000,199,10978294,13525,0,1752852452,13001.55686094,106.89505119000387,53363.05077024 2025-07-18,15:27:34.000,199,10978265,13285,0,1752852453,13001.52991569999,106.79636336999829,53362.98089904 2025-07-18,15:27:35.000,199,10978289,13285,0,1752852454,13001.49623415,106.76816685000085,53362.95993768001 2025-07-18,15:27:36.000,199,10978297,13365,0,1752852455,13001.48949783999,106.74701946000278,53362.91102784 2025-07-18,15:27:37.000,199,10978288,13405,0,1752852456,13001.48949783999,106.75406859000213,53362.85513088 2025-07-18,15:27:38.000,199,10978288,13405,0,1752852457,13001.46928890999,106.70472467999934,53362.848143760006 2025-07-18,15:27:39.000,199,10978305,13525,0,1752852458,13001.482761529995,106.7258720700047,53362.778272560005 2025-07-18,15:27:40.000,199,10978274,13125,0,1752852459,13001.52991569999,106.73292120000406,53362.75032408001 2025-07-18,15:27:41.000,199,10978282,13285,0,1752852460,13001.59054248999,106.78226510999957,53362.680452880006 2025-07-18,15:27:42.000,199,10978305,13485,0,1752852461,13001.664641899995,106.83160902000236,53362.67346576001 2025-07-18,15:27:43.000,199,10978277,13405,0,1752852462,13001.772422859991,106.84570728000108,53362.659491520004 2025-07-18,15:27:44.000,199,10978302,13405,0,1752852463,13001.886940129996,106.88800206000451,53362.63154304001 2025-07-18,15:27:45.000,199,10978319,13085,0,1752852464,13001.974512159992,106.89505119000387,53362.62455592001 2025-07-18,15:27:46.000,199,10978292,13365,0,1752852465,13002.109238359997,106.93029684000066,53362.57564608 2025-07-18,15:27:47.000,199,10978272,13445,0,1752852466,13002.210283009998,106.90914945000259,53362.59660744 2025-07-18,15:27:48.000,199,10978294,13405,0,1752852467,13002.345009209988,106.90914945000259,53362.58263320001 2025-07-18,15:27:49.000,199,10978291,13365,0,1752852468,13002.439317549994,106.91619858000195,53362.6175688 2025-07-18,15:27:50.000,199,10978309,13445,0,1752852469,13002.533625889999,106.90914945000259,53362.63853016 2025-07-18,15:27:51.000,199,10978280,13445,0,1752852470,13002.61446161,106.88095292999787,53362.62455592001 2025-07-18,15:27:52.000,199,10978290,13485,0,1752852471,13002.73571519,106.83160902000236,53362.63154304001 2025-07-18,15:27:53.000,199,10978339,13445,0,1752852472,13002.80981459999,106.7611177200015,53362.66647864 2025-07-18,15:27:54.000,199,10978272,13405,0,1752852473,13002.85023245999,106.74701946000278,53362.67346576001 2025-07-18,15:27:55.000,199,10978271,13605,0,1752852474,13002.91085924999,106.6130859900004,53362.69442712 2025-07-18,15:27:56.000,199,10978282,13525,0,1752852475,13002.97822235,106.58488947000296,53362.69442712 2025-07-18,15:27:57.000,199,10978239,13245,0,1752852476,13003.01864021,106.45095600000059,53362.73634984 2025-07-18,15:27:58.000,199,10978233,13205,0,1752852477,13003.025376519996,106.37341557000036,53362.77128544001 2025-07-18,15:27:59.000,199,10978331,13525,0,1752852478,13003.01864021,106.26062949000334,53362.76429832 2025-07-18,15:28:00.000,199,10978313,13405,0,1752852479,13002.964749729996,106.1548925399984,53362.76429832 2025-07-18,15:28:01.000,199,10978306,13205,0,1752852480,13002.91759556,105.99981167999795,53362.729362720005 2025-07-18,15:28:02.000,199,10978258,13445,0,1752852481,13002.89738663,105.8729273400022,53362.76429832 2025-07-18,15:28:03.000,199,10978289,13365,0,1752852482,13002.80981459999,105.76014125999791,53362.76429832 2025-07-18,15:28:04.000,199,10978304,13605,0,1752852483,13002.702033639995,105.59096213999874,53362.827182400004 2025-07-18,15:28:05.000,199,10978270,13325,0,1752852484,13002.58751636999,105.49932344999979,53362.81320816 2025-07-18,15:28:06.000,199,10978289,13365,0,1752852485,13002.439317549994,105.39358650000213,53362.78525968 2025-07-18,15:28:07.000,199,10978282,13605,0,1752852486,13002.304591349988,105.27375128999847,53362.86910512001 2025-07-18,15:28:08.000,199,10978291,13285,0,1752852487,13002.190074079997,105.19621085999825,53362.82019528001 2025-07-18,15:28:09.000,199,10978296,13565,0,1752852488,13002.055347879992,105.11867042999802,53362.81320816 2025-07-18,15:28:10.000,199,10978252,13605,0,1752852489,13001.866731199996,105.03408086999843,53362.77128544001 2025-07-18,15:28:11.000,199,10978258,13245,0,1752852490,13001.75221392999,105.005884350001,53362.71538848 2025-07-18,15:28:12.000,199,10978265,13725,0,1752852491,13001.5972788,104.99178609000228,53362.778272560005 2025-07-18,15:28:13.000,199,10978279,13445,0,1752852492,13001.482761529995,104.95654043999821,53362.7573112 2025-07-18,15:28:14.000,199,10978304,13205,0,1752852493,13001.32782639999,104.93539305000013,53362.778272560005 2025-07-18,15:28:15.000,199,10978293,13085,0,1752852494,13001.226781749989,105.01998260999972,53362.66647864 2025-07-18,15:28:16.000,199,10978282,13285,0,1752852495,13001.112264479998,105.005884350001,53362.72237560001 2025-07-18,15:28:17.000,199,10978281,13205,0,1752852496,13001.004483520002,105.01998260999972,53362.68744 2025-07-18,15:28:18.000,199,10978274,13445,0,1752852497,13000.883229940002,105.06227739000315,53362.70141424001 2025-07-18,15:28:19.000,199,10978329,13325,0,1752852498,13000.788921599997,105.11867042999802,53362.610581680005 2025-07-18,15:28:20.000,199,10978273,13485,0,1752852499,13000.714822189992,105.17506347000017,53362.58962032 2025-07-18,15:28:21.000,199,10978289,13285,0,1752852500,13000.667668019996,105.23145651000232,53362.561671840005 2025-07-18,15:28:22.000,199,10978254,13245,0,1752852501,13000.607041229996,105.27375128999847,53362.512762000006 2025-07-18,15:28:23.000,199,10978298,13365,0,1752852502,13000.53294181999,105.3160460700019,53362.491800640004 2025-07-18,15:28:24.000,199,10978275,13285,0,1752852503,13000.47231502999,105.3512917199987,53362.491800640004 2025-07-18,15:28:25.000,199,10978266,13325,0,1752852504,13000.43863348,105.4147338900002,53362.44987792 2025-07-18,15:28:26.000,199,10978274,13405,0,1752852505,13000.41168823999,105.47817606000172,53362.4079552 2025-07-18,15:28:27.000,199,10978211,13325,0,1752852506,13000.35779776,105.47112693000236,53362.393980960005 2025-07-18,15:28:28.000,199,10978270,13205,0,1752852507,13000.303907279995,105.5275199700045,53362.345071120006 2025-07-18,15:28:29.000,199,10978339,13085,0,1752852508,13000.25001679999,105.57686388000002,53362.31013552 2025-07-18,15:28:30.000,199,10978273,13325,0,1752852509,13000.21633525,105.59096213999874,53362.33808400001 2025-07-18,15:28:31.000,199,10978258,13285,0,1752852510,13000.18939000999,105.61210953000409,53362.24725144001 2025-07-18,15:28:32.000,199,10978303,13125,0,1752852511,13000.142235839994,105.64735518000089,53362.275199920005 2025-07-18,15:28:33.000,199,10978284,13405,0,1752852512,13000.101817979994,105.68260082999768,53362.18436736 2025-07-18,15:28:34.000,199,10978321,13365,0,1752852513,13000.054663809999,105.73194474000047,53362.21930296001 2025-07-18,15:28:35.000,199,10978290,13205,0,1752852514,13000.041191189994,105.78128865000326,53362.08654768 2025-07-18,15:28:36.000,199,10978283,13645,0,1752852515,13000.014245949998,105.81653430000006,53362.10052192001 2025-07-18,15:28:37.000,199,10978319,13205,0,1752852516,12999.987300709989,105.82358342999942,53362.058599200005 2025-07-18,15:28:38.000,199,10978254,13285,0,1752852517,12999.980564399993,105.88702560000092,53361.99571512 2025-07-18,15:28:39.000,199,10978308,13445,0,1752852518,12999.973828089998,105.908172989999,53361.96776664 2025-07-18,15:28:40.000,199,10978260,13485,0,1752852519,12999.987300709989,105.95751690000179,53361.91186968001 2025-07-18,15:28:41.000,199,10978277,13445,0,1752852520,13000.041191189994,106.04915559000074,53361.93283104001 2025-07-18,15:28:42.000,199,10978286,13285,0,1752852521,13000.047927499989,106.09849950000353,53361.88392120001 2025-07-18,15:28:43.000,199,10978261,13285,0,1752852522,13000.061400119994,106.21833470999991,53361.78610152001 2025-07-18,15:28:44.000,199,10978310,13365,0,1752852523,13000.142235839994,106.27472775000206,53361.81405000001 2025-07-18,15:28:45.000,199,10978268,13325,0,1752852524,13000.23654418,106.43685774000187,53361.75815304 2025-07-18,15:28:46.000,199,10978256,13405,0,1752852525,13000.3173799,106.53554556000017,53361.75116592 2025-07-18,15:28:47.000,199,10978268,13565,0,1752852526,13000.43863348,106.66242990000319,53361.7092432 2025-07-18,15:28:48.000,199,10978274,13445,0,1752852527,13000.5194692,106.73997033000342,53361.723217440005 2025-07-18,15:28:49.000,199,10978324,13205,0,1752852528,13000.640722780001,106.89505119000387,53361.69526896001 2025-07-18,15:28:50.000,199,10978292,13365,0,1752852529,13000.728294809996,107.02193552999961,53361.75116592 2025-07-18,15:28:51.000,199,10978282,13525,0,1752852530,13000.889966249997,107.1699672600007,53361.71623032001 2025-07-18,15:28:52.000,199,10978249,13525,0,1752852531,13001.038165069993,107.23340943000221,53361.73719168 2025-07-18,15:28:53.000,199,10978254,13125,0,1752852532,13001.199836509993,107.29685160000372,53361.7791144 2025-07-18,15:28:54.000,199,10978281,13485,0,1752852533,13001.36824425999,107.36029376999795,53361.7791144 2025-07-18,15:28:55.000,199,10978292,13445,0,1752852534,13001.543388319995,107.47307985000225,53361.83501136001 2025-07-18,15:28:56.000,199,10978294,13405,0,1752852535,13001.684850829995,107.50832549999905,53361.7791144 2025-07-18,15:28:57.000,199,10978255,13125,0,1752852536,13001.81957703,107.5294728900044,53361.80007576 2025-07-18,15:28:58.000,199,10978238,13485,0,1752852537,13002.001457400002,107.52242375999776,53361.821037120004 2025-07-18,15:28:59.000,199,10978338,13365,0,1752852538,13002.183337770002,107.43078506999882,53361.87693408 2025-07-18,15:29:00.000,199,10978256,13365,0,1752852539,13002.365218139988,107.40258855000138,53361.890908320005 2025-07-18,15:29:01.000,199,10978311,13245,0,1752852540,13002.506680649989,107.33209725000052,53361.90488256 2025-07-18,15:29:02.000,199,10978264,13125,0,1752852541,13002.66835208999,107.19111464999878,53362.04462496 2025-07-18,15:29:03.000,199,10978292,13285,0,1752852542,13002.79634198,107.05013205000432,53362.01667648 2025-07-18,15:29:04.000,199,10978333,13325,0,1752852543,13002.91759556,106.90210032000323,53362.12148328001 2025-07-18,15:29:05.000,199,10978268,13245,0,1752852544,13003.05905807,106.74701946000278,53362.128470400006 2025-07-18,15:29:06.000,199,10978286,13125,0,1752852545,13003.166839029996,106.59193860000232,53362.156418880004 2025-07-18,15:29:07.000,199,10978239,13285,0,1752852546,13003.261147370002,106.37341557000036,53362.24026432 2025-07-18,15:29:08.000,199,10978288,13245,0,1752852547,13003.368928329997,106.21833470999991,53362.19834160001 2025-07-18,15:29:09.000,199,10978273,13445,0,1752852548,13003.476709289993,106.04210646000138,53362.275199920005 2025-07-18,15:29:10.000,199,10978263,13125,0,1752852549,13003.517127149993,105.87997647000157,53362.36603248001 2025-07-18,15:29:11.000,199,10978266,13485,0,1752852550,13003.571017629998,105.7107973500024,53362.41494232001 2025-07-18,15:29:12.000,199,10978210,13365,0,1752852551,13003.611435489998,105.61915866000345,53362.41494232001 2025-07-18,15:29:13.000,199,10978261,13325,0,1752852552,13003.591226559998,105.464077800003,53362.47083928 2025-07-18,15:29:14.000,199,10978300,13245,0,1752852553,13003.604699179989,105.34424258999934,53362.55468472001 2025-07-18,15:29:15.000,199,10978269,13325,0,1752852554,13003.571017629998,105.2526039000004,53362.561671840005 2025-07-18,15:29:16.000,199,10978267,13245,0,1752852555,13003.510390839998,105.17506347000017,53362.59660744 2025-07-18,15:29:17.000,199,10978230,13525,0,1752852556,13003.483445600003,105.09047391000058,53362.610581680005 2025-07-18,15:29:18.000,199,10978298,13285,0,1752852557,13003.416082499993,105.04112999999779,53362.68744 2025-07-18,15:29:19.000,199,10978281,13445,0,1752852558,13003.315037849992,105.01293348000036,53362.659491520004 2025-07-18,15:29:20.000,199,10978226,13005,0,1752852559,13003.227465819997,104.96358957000484,53362.72237560001 2025-07-18,15:29:21.000,199,10978283,13085,0,1752852560,13003.133157479991,104.95654043999821,53362.72237560001 2025-07-18,15:29:22.000,199,10978255,13325,0,1752852561,13003.011903899991,104.94949130999885,53362.68744 2025-07-18,15:29:23.000,199,10978265,13245,0,1752852562,13002.89065031999,104.97768783000356,53362.71538848 2025-07-18,15:29:24.000,199,10978284,13925,0,1752852563,13002.78960566999,104.96358957000484,53362.76429832 2025-07-18,15:29:25.000,199,10978279,13125,0,1752852564,13002.71550626,105.04817913000443,53362.78525968 2025-07-18,15:29:26.000,199,10978264,13125,0,1752852565,13002.62793422999,105.09752303999994,53362.82019528001 2025-07-18,15:29:27.000,199,10978256,13365,0,1752852566,13002.526889579989,105.13981782000337,53362.78525968 2025-07-18,15:29:28.000,199,10978238,13725,0,1752852567,13002.412372309998,105.18211259999953,53362.82019528001 2025-07-18,15:29:29.000,199,10978315,13205,0,1752852568,13002.291118729998,105.23145651000232,53362.82019528001 2025-07-18,15:29:30.000,199,10978237,13525,0,1752852569,13002.142919910002,105.29489868000383,53362.80622104 2025-07-18,15:29:31.000,199,10978251,13325,0,1752852570,13002.089029429997,105.38653737000277,53362.84115664001 2025-07-18,15:29:32.000,199,10978260,13285,0,1752852571,13001.994721089992,105.43588127999828,53362.83416952 2025-07-18,15:29:33.000,199,10978262,13245,0,1752852572,13001.893676439991,105.51342170999851,53362.848143760006 2025-07-18,15:29:34.000,199,10978283,13405,0,1752852573,13001.873467509991,105.57686388000002,53362.848143760006 2025-07-18,15:29:35.000,199,10978275,13605,0,1752852574,13001.772422859991,105.67555169999832,53362.83416952 2025-07-18,15:29:36.000,199,10978298,13245,0,1752852575,13001.73200499999,105.71784648000175,53362.83416952 2025-07-18,15:29:37.000,199,10978298,13445,0,1752852576,13001.664641899995,105.80243604000134,53362.85513088 2025-07-18,15:29:38.000,199,10978318,13245,0,1752852577,13001.65116927999,105.85177995000413,53362.848143760006 2025-07-18,15:29:39.000,199,10978245,13445,0,1752852578,13001.604015109995,105.92932038000436,53362.79224680001 2025-07-18,15:29:40.000,199,10978321,13245,0,1752852579,13001.55686094,105.98571341999923,53362.83416952 2025-07-18,15:29:41.000,199,10978290,13245,0,1752852580,13001.51644308,106.01390994000394,53362.77128544001 2025-07-18,15:29:42.000,199,10978339,13445,0,1752852581,13001.482761529995,106.04915559000074,53362.78525968 2025-07-18,15:29:43.000,199,10978322,13405,0,1752852582,13001.47602522,106.01390994000394,53362.71538848 2025-07-18,15:29:44.000,199,10978269,13445,0,1752852583,13001.40866211999,106.04915559000074,53362.778272560005 2025-07-18,15:29:45.000,199,10978279,13405,0,1752852584,13001.381716879994,106.06325384999946,53362.70141424001 2025-07-18,15:29:46.000,199,10978293,13605,0,1752852585,13001.36824425999,106.06325384999946,53362.70840136 2025-07-18,15:29:47.000,199,10978308,13245,0,1752852586,13001.334562709999,106.08440124000481,53362.64551728 2025-07-18,15:29:48.000,199,10978267,13205,0,1752852587,13001.314353779999,106.08440124000481,53362.63853016 2025-07-18,15:29:49.000,199,10978262,13085,0,1752852588,13001.334562709999,106.04915559000074,53362.62455592001 2025-07-18,15:29:50.000,199,10978269,13405,0,1752852589,13001.300881159994,106.03505733000202,53362.63154304001 2025-07-18,15:29:51.000,199,10978292,13365,0,1752852590,13001.314353779999,105.99276254999859,53362.59660744 2025-07-18,15:29:52.000,199,10978308,13405,0,1752852591,13001.260463299994,105.97161516000051,53362.561671840005 2025-07-18,15:29:53.000,199,10978367,13605,0,1752852592,13001.280672229994,105.92932038000436,53362.55468472001 2025-07-18,15:29:54.000,199,10978289,13205,0,1752852593,13001.273935919999,105.86587821000285,53362.54071048 2025-07-18,15:29:55.000,199,10978278,13285,0,1752852594,13001.233518059998,105.82358342999942,53362.512762000006 2025-07-18,15:29:56.000,199,10978269,13325,0,1752852595,13001.233518059998,105.79538691000198,53362.49878776 2025-07-18,15:29:57.000,199,10978277,13565,0,1752852596,13001.240254369994,105.7742395200039,53362.45686504001 2025-07-18,15:29:58.000,199,10978341,13365,0,1752852597,13001.199836509993,105.72489561000111,53362.40096808 2025-07-18,15:29:59.000,199,10978304,13605,0,1752852598,13001.199836509993,105.68964996000432,53362.41494232001 2025-07-18,15:30:00.000,199,10978352,13165,0,1752852599,13001.159418649993,105.64735518000089,53362.35205824 2025-07-18,15:30:01.000,199,10978326,13365,0,1752852600,13001.152682339998,105.59096213999874,53362.35205824 2025-07-18,15:30:02.000,199,10978288,13485,0,1752852601,13001.159418649993,105.5627656200013,53362.26821280001 2025-07-18,15:30:03.000,199,10978367,13325,0,1752852602,13001.125737099988,105.49932344999979,53362.28917416001 2025-07-18,15:30:04.000,199,10978322,13285,0,1752852603,13001.092055549998,105.48522519000107,53362.21930296001 2025-07-18,15:30:05.000,199,10978288,13165,0,1752852604,13001.085319239988,105.464077800003,53362.17039312001 2025-07-18,15:30:06.000,199,10978255,13165,0,1752852605,13001.085319239988,105.44293040999764,53362.177380240006 2025-07-18,15:30:07.000,199,10978277,13405,0,1752852606,13001.071846619998,105.45702867000364,53362.14943176001 2025-07-18,15:30:08.000,199,10978335,13085,0,1752852607,13001.031428759998,105.44997954000428,53362.14943176001 2025-07-18,15:30:09.000,199,10978315,13285,0,1752852608,13001.044901380003,105.52047083999787,53362.12148328001 2025-07-18,15:30:10.000,199,10978299,13085,0,1752852609,13001.017956139993,105.48522519000107,53362.058599200005 2025-07-18,15:30:11.000,199,10978259,13525,0,1752852610,13000.984274590002,105.53456910000386,53362.01667648 2025-07-18,15:30:12.000,199,10978340,13445,0,1752852611,13000.984274590002,105.60506040000473,53361.94680528 2025-07-18,15:30:13.000,199,10978318,13445,0,1752852612,13000.984274590002,105.64735518000089,53361.96776664 2025-07-18,15:30:14.000,199,10978297,13365,0,1752852613,13000.937120419992,105.69669909000368,53361.89789544 2025-07-18,15:30:15.000,199,10978293,13285,0,1752852614,13000.930384109997,105.79538691000198,53361.772127280004 2025-07-18,15:30:16.000,199,10978321,13125,0,1752852615,13000.923647800002,105.85882908000349,53361.723217440005 2025-07-18,15:30:17.000,199,10978246,13005,0,1752852616,13000.950593039997,105.95751690000179,53361.75116592 2025-07-18,15:30:18.000,199,10978263,13445,0,1752852617,13000.970801969997,106.04915559000074,53361.71623032001 2025-07-18,15:30:19.000,199,10978267,13485,0,1752852618,13001.017956139993,106.14784340999904,53361.7092432 2025-07-18,15:30:20.000,199,10978301,13485,0,1752852619,13001.058373999993,106.23948209999799,53361.653346240004 2025-07-18,15:30:21.000,199,10978310,13405,0,1752852620,13001.132473409998,106.34521905000292,53361.63238488 2025-07-18,15:30:22.000,199,10978289,13445,0,1752852621,13001.213309129998,106.41571035000379,53361.625397760006 2025-07-18,15:30:23.000,199,10978305,13405,0,1752852622,13001.334562709999,106.48620165000466,53361.653346240004 2025-07-18,15:30:24.000,199,10978303,13405,0,1752852623,13001.42887104999,106.54259468999953,53361.63238488 2025-07-18,15:30:25.000,199,10978312,13125,0,1752852624,13001.55012462999,106.63423337999848,53361.604436400004 2025-07-18,15:30:26.000,199,10978359,13205,0,1752852625,13001.71853238,106.64833164000447,53361.61841064001 2025-07-18,15:30:27.000,199,10978237,13165,0,1752852626,13001.859994890001,106.66242990000319,53361.59744928001 2025-07-18,15:30:28.000,199,10978285,13365,0,1752852627,13002.028402639997,106.7258720700047,53361.64635912001 2025-07-18,15:30:29.000,199,10978278,13205,0,1752852628,13002.223755630002,106.74701946000278,53361.68129472 2025-07-18,15:30:30.000,199,10978299,13445,0,1752852629,13002.304591349988,106.81046163000428,53361.68129472 2025-07-18,15:30:31.000,199,10978232,13245,0,1752852630,13002.506680649989,106.83865815000172,53361.7092432 2025-07-18,15:30:32.000,199,10978328,13285,0,1752852631,13002.66835208999,106.8598055399998,53361.71623032001 2025-07-18,15:30:33.000,199,10978324,13445,0,1752852632,13002.85023245999,106.88800206000451,53361.81405000001 2025-07-18,15:30:34.000,199,10978331,13325,0,1752852633,13003.01864021,106.90210032000323,53361.82802424 2025-07-18,15:30:35.000,199,10978276,13125,0,1752852634,13003.180311650001,106.87390379999852,53361.86994696 2025-07-18,15:30:36.000,199,10978281,13405,0,1752852635,13003.368928329997,106.86685466999916,53361.94680528 2025-07-18,15:30:37.000,199,10978343,13325,0,1752852636,13003.544072389988,106.84570728000108,53361.988728000004 2025-07-18,15:30:38.000,199,10978319,13405,0,1752852637,13003.752897999999,106.824559890003,53361.988728000004 2025-07-18,15:30:39.000,199,10978286,13365,0,1752852638,13003.84720633999,106.81046163000428,53362.04462496 2025-07-18,15:30:40.000,199,10978264,13405,0,1752852639,13003.96845991999,106.73997033000342,53362.13545752 2025-07-18,15:30:41.000,199,10978305,13285,0,1752852640,13004.13013135999,106.71882293999806,53362.17039312001 2025-07-18,15:30:42.000,199,10978308,13285,0,1752852641,13004.21770339,106.65538077000383,53362.21930296001 2025-07-18,15:30:43.000,199,10978346,13165,0,1752852642,13004.325484349996,106.56374208000489,53362.24026432 2025-07-18,15:30:44.000,199,10978314,13205,0,1752852643,13004.413056379992,106.50734904000274,53362.28917416001 2025-07-18,15:30:45.000,199,10978300,13165,0,1752852644,13004.500628410002,106.42980861000251,53362.36603248001 2025-07-18,15:30:46.000,199,10978328,13125,0,1752852645,13004.567991509997,106.35226818000228,53362.442890800005 2025-07-18,15:30:47.000,199,10978327,13285,0,1752852646,13004.642090920002,106.28882601000078,53362.491800640004 2025-07-18,15:30:48.000,199,10978351,13485,0,1752852647,13004.682508780003,106.23948209999799,53362.51974912 2025-07-18,15:30:49.000,199,10978320,13125,0,1752852648,13004.797026049993,106.14079427999968,53362.610581680005 2025-07-18,15:30:50.000,199,10978291,13645,0,1752852649,13004.817234979993,106.07735210999817,53362.59660744 2025-07-18,15:30:51.000,199,10978269,13245,0,1752852650,13004.850916529998,105.99276254999859,53362.659491520004 2025-07-18,15:30:52.000,199,10978347,13485,0,1752852651,13004.911543319999,105.95046777000243,53362.71538848 2025-07-18,15:30:53.000,199,10978288,13365,0,1752852652,13004.951961179999,105.92227124999772,53362.85513088 2025-07-18,15:30:54.000,199,10978311,12925,0,1752852653,13005.039533209994,105.90112385999964,53362.85513088 2025-07-18,15:30:55.000,199,10978325,13565,0,1752852654,13005.05300583,105.89407473000028,53362.89006648001 2025-07-18,15:30:56.000,199,10978302,13325,0,1752852655,13005.10689630999,105.87997647000157,53362.91102784 2025-07-18,15:30:57.000,199,10978318,13365,0,1752852656,13005.11363262,105.908172989999,53362.945963440005 2025-07-18,15:30:58.000,199,10978298,13445,0,1752852657,13005.17425941,105.97161516000051,53363.00884752001 2025-07-18,15:30:59.000,199,10978314,13285,0,1752852658,13005.201204649995,106.0209590700033,53363.05775736001 2025-07-18,15:31:00.000,199,10978282,13645,0,1752852659,13005.221413579995,106.07030297999881,53363.1416028 2025-07-18,15:31:01.000,199,10978307,13365,0,1752852660,13005.221413579995,106.13374515000032,53363.20448688001 2025-07-18,15:31:02.000,199,10978275,13325,0,1752852661,13005.26856774999,106.19718732000183,53363.211474 2025-07-18,15:31:03.000,199,10978311,13165,0,1752852662,13005.2348862,106.28177688000142,53363.27435808001 2025-07-18,15:31:04.000,199,10978332,13205,0,1752852663,13005.261831439995,106.34521905000292,53363.29531944001 2025-07-18,15:31:05.000,199,10978331,13325,0,1752852664,13005.29551299,106.43685774000187,53363.37217776001 2025-07-18,15:31:06.000,199,10978304,13525,0,1752852665,13005.29551299,106.54259468999953,53363.386152 2025-07-18,15:31:07.000,199,10978316,13325,0,1752852666,13005.282040369995,106.57079121000424,53363.36519064 2025-07-18,15:31:08.000,199,10978294,13165,0,1752852667,13005.241622509995,106.59898773000168,53363.46301032001 2025-07-18,15:31:09.000,199,10978295,13445,0,1752852668,13005.28877667999,106.67652816000191,53363.40711336 2025-07-18,15:31:10.000,199,10978298,13525,0,1752852669,13005.261831439995,106.69767554999999,53363.42108760001 2025-07-18,15:31:11.000,199,10978295,13365,0,1752852670,13005.21467727,106.76816685000085,53363.48397168 2025-07-18,15:31:12.000,199,10978288,13245,0,1752852671,13005.221413579995,106.81046163000428,53363.48397168 2025-07-18,15:31:13.000,199,10978289,13365,0,1752852672,13005.241622509995,106.84570728000108,53363.51192016001 2025-07-18,15:31:14.000,199,10978309,13045,0,1752852673,13005.21467727,106.8598055399998,53363.56083000001 2025-07-18,15:31:15.000,199,10978297,13365,0,1752852674,13005.18773202999,106.87390379999852,53363.58877848001 2025-07-18,15:31:16.000,199,10978327,13405,0,1752852675,13005.19446834,106.84570728000108,53363.54685576 2025-07-18,15:31:17.000,199,10978255,13485,0,1752852676,13005.140577859995,106.86685466999916,53363.64467544 2025-07-18,15:31:18.000,199,10978311,13845,0,1752852677,13005.13384155,106.88095292999787,53363.65166256 2025-07-18,15:31:19.000,199,10978317,13445,0,1752852678,13005.079951069994,106.86685466999916,53363.67262392 2025-07-18,15:31:20.000,199,10978322,13285,0,1752852679,13005.039533209994,106.83160902000236,53363.665636800004 2025-07-18,15:31:21.000,199,10978324,13365,0,1752852680,13004.972170109999,106.83160902000236,53363.7005724 2025-07-18,15:31:22.000,199,10978325,13725,0,1752852681,13004.918279629994,106.79636336999829,53363.72153376 2025-07-18,15:31:23.000,199,10978288,13325,0,1752852682,13004.810498669998,106.80341249999765,53363.72153376 2025-07-18,15:31:24.000,199,10978279,13325,0,1752852683,13004.695981399993,106.79636336999829,53363.7005724 2025-07-18,15:31:25.000,199,10978309,13565,0,1752852684,13004.581464130002,106.75406859000213,53363.67262392 2025-07-18,15:31:26.000,199,10978322,13165,0,1752852685,13004.466946859997,106.7258720700047,53363.686598160006 2025-07-18,15:31:27.000,199,10978304,13285,0,1752852686,13004.332220659991,106.7258720700047,53363.67262392 2025-07-18,15:31:28.000,199,10978290,13285,0,1752852687,13004.19075814999,106.69767554999999,53363.686598160006 2025-07-18,15:31:29.000,199,10978346,13365,0,1752852688,13004.07624088,106.69062642000063,53363.70755952001 2025-07-18,15:31:30.000,199,10978246,13365,0,1752852689,13003.921305749995,106.66242990000319,53363.65864968001 2025-07-18,15:31:31.000,199,10978356,13605,0,1752852690,13003.80678847999,106.62718424999912,53363.63070120001 2025-07-18,15:31:32.000,199,10978276,13085,0,1752852691,13003.692271209999,106.6130859900004,53363.63070120001 2025-07-18,15:31:33.000,199,10978289,13445,0,1752852692,13003.591226559998,106.62718424999912,53363.63070120001 2025-07-18,15:31:34.000,199,10978286,13165,0,1752852693,13003.496918219993,106.62013511999976,53363.53986864001 2025-07-18,15:31:35.000,199,10978319,13405,0,1752852694,13003.389137259997,106.58488947000296,53363.53986864001 2025-07-18,15:31:36.000,199,10978342,13565,0,1752852695,13003.355455709992,106.6130859900004,53363.55384288 2025-07-18,15:31:37.000,199,10978305,13325,0,1752852696,13003.267883679997,106.59193860000232,53363.5258944 2025-07-18,15:31:38.000,199,10978329,13445,0,1752852697,13003.193784269992,106.56374208000489,53363.4560232 2025-07-18,15:31:39.000,199,10978327,13125,0,1752852698,13003.213993199992,106.62013511999976,53363.449036080005 2025-07-18,15:31:40.000,199,10978290,13245,0,1752852699,13003.207256889997,106.60603686000104,53363.46999744001 2025-07-18,15:31:41.000,199,10978288,13365,0,1752852700,13003.234202129992,106.64128250999784,53363.41410048 2025-07-18,15:31:42.000,199,10978294,13445,0,1752852701,13003.227465819997,106.60603686000104,53363.37916488 2025-07-18,15:31:43.000,199,10978299,13485,0,1752852702,13003.301565230002,106.58488947000296,53363.36519064 2025-07-18,15:31:44.000,199,10978335,13605,0,1752852703,13003.335246779992,106.55669294999825,53363.32326792001 2025-07-18,15:31:45.000,199,10978335,13565,0,1752852704,13003.422818810002,106.52144730000146,53363.351216400006 2025-07-18,15:31:46.000,199,10978326,13405,0,1752852705,13003.483445600003,106.5143981700021,53363.3162808 2025-07-18,15:31:47.000,199,10978279,13125,0,1752852706,13003.544072389988,106.42980861000251,53363.32326792001 2025-07-18,15:31:48.000,199,10978288,13245,0,1752852707,13003.597962869993,106.41571035000379,53363.30230656001 2025-07-18,15:31:49.000,199,10978363,13325,0,1752852708,13003.692271209999,106.37341557000036,53363.30929368 2025-07-18,15:31:50.000,199,10978269,13245,0,1752852709,13003.759634309994,106.28177688000142,53363.33724216 2025-07-18,15:31:51.000,199,10978286,13405,0,1752852710,13003.820261099994,106.23948209999799,53363.29531944001 2025-07-18,15:31:52.000,199,10978303,13365,0,1752852711,13003.87415158,106.18308906000311,53363.281345200005 2025-07-18,15:31:53.000,199,10978278,13365,0,1752852712,13003.880887889994,106.1196468900016,53363.29531944001 2025-07-18,15:31:54.000,199,10978331,13445,0,1752852713,13003.92804205999,106.07030297999881,53363.37217776001 2025-07-18,15:31:55.000,199,10978317,13365,0,1752852714,13003.96845991999,106.04915559000074,53363.33724216 2025-07-18,15:31:56.000,199,10978316,13285,0,1752852715,13003.981932539995,105.95751690000179,53363.30929368 2025-07-18,15:31:57.000,199,10978354,13445,0,1752852716,13004.01561409,105.88702560000092,53363.30929368 2025-07-18,15:31:58.000,199,10978299,13325,0,1752852717,13004.05603195,105.85882908000349,53363.35820352 2025-07-18,15:31:59.000,199,10978263,13365,0,1752852718,13004.10992242999,105.7742395200039,53363.36519064 2025-07-18,15:32:00.000,199,10978263,13285,0,1752852719,13004.07624088,105.73899386999983,53363.386152 2025-07-18,15:32:01.000,199,10978291,13445,0,1752852720,13004.082977189995,105.73899386999983,53363.351216400006 2025-07-18,15:32:02.000,199,10978286,13205,0,1752852721,13004.13013135999,105.66850256999896,53363.386152 2025-07-18,15:32:03.000,199,10978314,13325,0,1752852722,13004.13013135999,105.60506040000473,53363.37916488 2025-07-18,15:32:04.000,199,10978334,13165,0,1752852723,13004.204230769996,105.53456910000386,53363.39313912001 2025-07-18,15:32:05.000,199,10978322,13285,0,1752852724,13004.21770339,105.52047083999787,53363.37217776001 2025-07-18,15:32:06.000,199,10978274,13245,0,1752852725,13004.210967079991,105.44293040999764,53363.37217776001 2025-07-18,15:32:07.000,199,10978266,13405,0,1752852726,13004.244648629996,105.40768476000085,53363.42108760001 2025-07-18,15:32:08.000,199,10978297,13405,0,1752852727,13004.25812125,105.3512917199987,53363.449036080005 2025-07-18,15:32:09.000,199,10978260,13325,0,1752852728,13004.318748040001,105.33014433000062,53363.42108760001 2025-07-18,15:32:10.000,199,10978296,13085,0,1752852729,13004.352429589992,105.26670215999911,53363.449036080005 2025-07-18,15:32:11.000,199,10978296,13245,0,1752852730,13004.352429589992,105.23145651000232,53363.42108760001 2025-07-18,15:32:12.000,199,10978310,13405,0,1752852731,13004.386111139997,105.18916172999889,53363.4560232 2025-07-18,15:32:13.000,199,10978301,13325,0,1752852732,13004.426528999997,105.12571956000465,53363.4560232 2025-07-18,15:32:14.000,199,10978305,13525,0,1752852733,13004.453474239992,105.07637565000186,53363.46301032001 2025-07-18,15:32:15.000,199,10978302,13365,0,1752852734,13004.473683169992,105.01998260999972,53363.50493304 2025-07-18,15:32:16.000,199,10978305,13245,0,1752852735,13004.520837340002,104.96358957000484,53363.60275272 2025-07-18,15:32:17.000,199,10978278,13405,0,1752852736,13004.541046270002,104.90014740000333,53363.58179136 2025-07-18,15:32:18.000,199,10978271,13445,0,1752852737,13004.567991509997,104.8578526199999,53363.62371408 2025-07-18,15:32:19.000,199,10978279,13285,0,1752852738,13004.601673060002,104.78736131999904,53363.58877848001 2025-07-18,15:32:20.000,199,10978307,13205,0,1752852739,13004.615145679993,104.7239191500048,53363.65166256 2025-07-18,15:32:21.000,199,10978344,13325,0,1752852740,13004.642090920002,104.67457524000201,53363.72852088001 2025-07-18,15:32:22.000,199,10978328,13285,0,1752852741,13004.662299850002,104.6111330700005,53363.74249512 2025-07-18,15:32:23.000,199,10978254,13605,0,1752852742,13004.615145679993,104.547690899999,53363.784417840005 2025-07-18,15:32:24.000,199,10978335,13045,0,1752852743,13004.615145679993,104.49834699000348,53363.79839208001 2025-07-18,15:32:25.000,199,10978327,13445,0,1752852744,13004.621881990002,104.42080656000326,53363.854289040006 2025-07-18,15:32:26.000,199,10978303,13285,0,1752852745,13004.567991509997,104.37851177999983,53363.86127616 2025-07-18,15:32:27.000,199,10978311,13645,0,1752852746,13004.493892099992,104.34326613000303,53363.88223752 2025-07-18,15:32:28.000,199,10978332,13285,0,1752852747,13004.446737929997,104.30802047999896,53363.91717312 2025-07-18,15:32:29.000,199,10978322,13285,0,1752852748,13004.392847449992,104.25867657000344,53363.9800572 2025-07-18,15:32:30.000,199,10978336,13245,0,1752852749,13004.338956970001,104.22343091999937,53363.95909584 2025-07-18,15:32:31.000,199,10978304,13445,0,1752852750,13004.278330180001,104.18113614000322,53364.021979920006 2025-07-18,15:32:32.000,199,10978326,13245,0,1752852751,13004.19075814999,104.15998874999786,53364.0499284 2025-07-18,15:32:33.000,199,10978288,13245,0,1752852752,13004.09644981,104.12474310000107,53364.09883824 2025-07-18,15:32:34.000,199,10978273,13165,0,1752852753,13003.98866884999,104.17408701000386,53364.05691552 2025-07-18,15:32:35.000,199,10978288,13565,0,1752852754,13003.84720633999,104.1670378800045,53364.04294128001 2025-07-18,15:32:36.000,199,10978276,13285,0,1752852755,13003.732689069999,104.18818527000258,53364.01499280001 2025-07-18,15:32:37.000,199,10978313,13245,0,1752852756,13003.645117039989,104.22343091999937,53364.05691552 2025-07-18,15:32:38.000,199,10978355,13085,0,1752852757,13003.530599769998,104.23752917999809,53364.0499284 2025-07-18,15:32:39.000,199,10978291,13645,0,1752852758,13003.416082499993,104.27982396000152,53364.070889760005 2025-07-18,15:32:40.000,199,10978286,13405,0,1752852759,13003.308301539997,104.28687309000088,53364.021979920006 2025-07-18,15:32:41.000,199,10978297,13525,0,1752852760,13003.166839029996,104.37146265000047,53364.01499280001 2025-07-18,15:32:42.000,199,10978255,13445,0,1752852761,13003.092739619991,104.42080656000326,53363.97307008001 2025-07-18,15:32:43.000,199,10978333,13085,0,1752852762,13003.01864021,104.49834699000348,53364.00800568 2025-07-18,15:32:44.000,199,10978294,13285,0,1752852763,13002.924331869996,104.547690899999,53363.96608296001 2025-07-18,15:32:45.000,199,10978332,13285,0,1752852764,13002.91085924999,104.66752611000265,53363.96608296001 2025-07-18,15:32:46.000,199,10978324,13405,0,1752852765,13002.87044138999,104.7591648000016,53363.98704432 2025-07-18,15:32:47.000,199,10978314,13285,0,1752852766,13002.81655091,104.8578526199999,53363.952108720005 2025-07-18,15:32:48.000,199,10978273,13325,0,1752852767,13002.742451499995,104.9706387000042,53363.952108720005 2025-07-18,15:32:49.000,199,10978269,13525,0,1752852768,13002.76939673999,105.11162129999866,53363.952108720005 2025-07-18,15:32:50.000,199,10978305,13245,0,1752852769,13002.742451499995,105.22440738000296,53363.89621176001 2025-07-18,15:32:51.000,199,10978279,13285,0,1752852770,13002.70876994999,105.3512917199987,53363.89621176001 2025-07-18,15:32:52.000,199,10978280,13325,0,1752852771,13002.75592412,105.47817606000172,53363.89621176001 2025-07-18,15:32:53.000,199,10978318,13405,0,1752852772,13002.72897887999,105.55571649000194,53363.88922464 2025-07-18,15:32:54.000,199,10978288,13565,0,1752852773,13002.72897887999,105.71784648000175,53363.88223752 2025-07-18,15:32:55.000,199,10978299,13365,0,1752852774,13002.742451499995,105.83063255999878,53363.86826328 2025-07-18,15:32:56.000,199,10978326,13205,0,1752852775,13002.77613305,105.92932038000436,53363.854289040006 2025-07-18,15:32:57.000,199,10978289,13245,0,1752852776,13002.803078289995,106.04210646000138,53363.77743072001 2025-07-18,15:32:58.000,199,10978305,13365,0,1752852777,13002.81655091,106.09849950000353,53363.79140496 2025-07-18,15:32:59.000,199,10978246,13365,0,1752852778,13002.91085924999,106.21833470999991,53363.74948224 2025-07-18,15:33:00.000,199,10978303,13205,0,1752852779,13002.924331869996,106.23948209999799,53363.72153376 2025-07-18,15:33:01.000,199,10978309,13405,0,1752852780,13002.944540799996,106.31702252999821,53363.75646936001 2025-07-18,15:33:02.000,199,10978286,13085,0,1752852781,13002.991694969991,106.3029242699995,53363.72153376 2025-07-18,15:33:03.000,199,10978301,13245,0,1752852782,13002.99843128,106.28177688000142,53363.7005724 2025-07-18,15:33:04.000,199,10978294,13365,0,1752852783,13003.025376519996,106.28177688000142,53363.70755952001 2025-07-18,15:33:05.000,199,10978247,13325,0,1752852784,13003.086003309996,106.26062949000334,53363.64467544 2025-07-18,15:33:06.000,199,10978331,13645,0,1752852785,13003.086003309996,106.21128558000055,53363.67262392 2025-07-18,15:33:07.000,199,10978289,13405,0,1752852786,13003.099475930001,106.14784340999904,53363.616726960005 2025-07-18,15:33:08.000,199,10978293,13365,0,1752852787,13003.180311650001,106.09849950000353,53363.63768832001 2025-07-18,15:33:09.000,199,10978321,13325,0,1752852788,13003.200520580001,106.00686081000458,53363.62371408 2025-07-18,15:33:10.000,199,10978305,13245,0,1752852789,13003.227465819997,105.92227124999772,53363.63070120001 2025-07-18,15:33:11.000,199,10978297,13365,0,1752852790,13003.207256889997,105.86587821000285,53363.5957656 2025-07-18,15:33:12.000,199,10978298,13165,0,1752852791,13003.267883679997,105.80243604000134,53363.5957656 2025-07-18,15:33:13.000,199,10978259,13525,0,1752852792,13003.335246779992,105.74604299999919,53363.63768832001 2025-07-18,15:33:14.000,199,10978290,13485,0,1752852793,13003.341983090002,105.66850256999896,53363.60275272 2025-07-18,15:33:15.000,199,10978301,13565,0,1752852794,13003.389137259997,105.5980112699981,53363.62371408 2025-07-18,15:33:16.000,199,10978284,13365,0,1752852795,13003.389137259997,105.52047083999787,53363.65166256 2025-07-18,15:33:17.000,199,10978277,13285,0,1752852796,13003.395873569993,105.464077800003,53363.60973984001 2025-07-18,15:33:18.000,199,10978288,13045,0,1752852797,13003.449764049998,105.42883214999893,53363.64467544 2025-07-18,15:33:19.000,199,10978254,13405,0,1752852798,13003.449764049998,105.35834084999806,53363.62371408 2025-07-18,15:33:20.000,199,10978296,13205,0,1752852799,13003.436291429993,105.25965302999975,53363.58179136 2025-07-18,15:33:21.000,199,10978280,13565,0,1752852800,13003.436291429993,105.21030912000424,53363.5957656 2025-07-18,15:33:22.000,199,10978319,13685,0,1752852801,13003.429555119998,105.1045721699993,53363.567817120005 2025-07-18,15:33:23.000,199,10978301,13525,0,1752852802,13003.395873569993,105.05522826000379,53363.54685576 2025-07-18,15:33:24.000,199,10978305,13365,0,1752852803,13003.335246779992,105.01998260999972,53363.5258944 2025-07-18,15:33:25.000,199,10978281,13405,0,1752852804,13003.335246779992,104.92129479000141,53363.567817120005 2025-07-18,15:33:26.000,199,10978316,13325,0,1752852805,13003.267883679997,104.87195087999862,53363.5258944 2025-07-18,15:33:27.000,199,10978285,13365,0,1752852806,13003.160102720001,104.83670523000183,53363.53986864001 2025-07-18,15:33:28.000,199,10978332,13325,0,1752852807,13003.112948549991,104.7944104499984,53363.51192016001 2025-07-18,15:33:29.000,199,10978261,13285,0,1752852808,13003.065794379996,104.76621393000096,53363.51192016001 2025-07-18,15:33:30.000,199,10978294,13245,0,1752852809,13002.944540799996,104.70982088999881,53363.47698456 2025-07-18,15:33:31.000,199,10978285,13765,0,1752852810,13002.89065031999,104.70277175999945,53363.42807472 2025-07-18,15:33:32.000,199,10978305,13645,0,1752852811,13002.742451499995,104.7239191500048,53363.42108760001 2025-07-18,15:33:33.000,199,10978322,13245,0,1752852812,13002.63467054,104.70982088999881,53363.44204896001 2025-07-18,15:33:34.000,199,10978290,13405,0,1752852813,13002.472999099999,104.7591648000016,53363.40711336 2025-07-18,15:33:35.000,199,10978291,13325,0,1752852814,13002.358481829993,104.7944104499984,53363.351216400006 2025-07-18,15:33:36.000,199,10978288,13485,0,1752852815,13002.237228249993,104.82260697000311,53363.3162808 2025-07-18,15:33:37.000,199,10978314,13365,0,1752852816,13002.082293120002,104.89309827000397,53363.29531944001 2025-07-18,15:33:38.000,199,10978282,13765,0,1752852817,13001.927357989996,104.93539305000013,53363.19749976 2025-07-18,15:33:39.000,199,10978307,13485,0,1752852818,13001.81957703,105.01998260999972,53363.183525520006 2025-07-18,15:33:40.000,199,10978295,13405,0,1752852819,13001.71853238,105.11162129999866,53363.19051264 2025-07-18,15:33:41.000,199,10978282,13245,0,1752852820,13001.57706987,105.19621085999825,53363.12762856001 2025-07-18,15:33:42.000,199,10978257,13405,0,1752852821,13001.46928890999,105.2526039000004,53363.10666720001 2025-07-18,15:33:43.000,199,10978320,13405,0,1752852822,13001.361507949994,105.33014433000062,53363.015834640006 2025-07-18,15:33:44.000,199,10978302,13405,0,1752852823,13001.273935919999,105.4147338900002,53363.02980888 2025-07-18,15:33:45.000,199,10978320,13445,0,1752852824,13001.145946029988,105.52047083999787,53362.91801496001 2025-07-18,15:33:46.000,199,10978273,13485,0,1752852825,13001.105528169988,105.57686388000002,53362.88307936 2025-07-18,15:33:47.000,199,10978312,13485,0,1752852826,13001.004483520002,105.64735518000089,53362.848143760006 2025-07-18,15:33:48.000,199,10978330,13405,0,1752852827,13000.984274590002,105.70374822000304,53362.82019528001 2025-07-18,15:33:49.000,199,10978269,13565,0,1752852828,13000.957329349993,105.73899386999983,53362.77128544001 2025-07-18,15:33:50.000,199,10978335,13205,0,1752852829,13000.930384109997,105.75309212999855,53362.73634984 2025-07-18,15:33:51.000,199,10978293,13525,0,1752852830,13000.916911489992,105.7107973500024,53362.70141424001 2025-07-18,15:33:52.000,199,10978253,13365,0,1752852831,13000.930384109997,105.69669909000368,53362.73634984 2025-07-18,15:33:53.000,199,10978325,13445,0,1752852832,13000.964065660002,105.66850256999896,53362.63154304001 2025-07-18,15:33:54.000,199,10978285,13325,0,1752852833,13000.957329349993,105.63325692000217,53362.58962032 2025-07-18,15:33:55.000,199,10978333,13525,0,1752852834,13001.004483520002,105.5627656200013,53362.54071048 2025-07-18,15:33:56.000,199,10978298,13125,0,1752852835,13001.038165069993,105.49227432000043,53362.512762000006 2025-07-18,15:33:57.000,199,10978306,13365,0,1752852836,13001.044901380003,105.44293040999764,53362.47083928 2025-07-18,15:33:58.000,199,10978280,13445,0,1752852837,13001.098791859993,105.3653899800047,53362.442890800005 2025-07-18,15:33:59.000,199,10978284,13085,0,1752852838,13001.166154959988,105.28080041999783,53362.393980960005 2025-07-18,15:34:00.000,199,10978308,12965,0,1752852839,13001.273935919999,105.21030912000424,53362.47083928 2025-07-18,15:34:01.000,199,10978293,13285,0,1752852840,13001.300881159994,105.13981782000337,53362.38699384001 2025-07-18,15:34:02.000,199,10978294,13405,0,1752852841,13001.354771639999,105.08342478000122,53362.393980960005 2025-07-18,15:34:03.000,199,10978298,13405,0,1752852842,13001.44907997999,105.01293348000036,53362.38000672 2025-07-18,15:34:14.000,199,10978306,13165,0,1752852853,13002.075556809992,104.20933266000065,53362.38699384001 2025-07-18,15:34:15.000,199,10978303,13365,0,1752852854,13002.122710980002,104.13884135999979,53362.3730196 2025-07-18,15:34:16.000,199,10978306,13205,0,1752852855,13002.163128840002,104.03310441000212,53362.4079552 2025-07-18,15:34:17.000,199,10978340,13445,0,1752852856,13002.217019319993,103.97671136999998,53362.36603248001 2025-07-18,15:34:18.000,199,10978303,13245,0,1752852857,13002.257437179993,103.88507268000103,53362.4079552 2025-07-18,15:34:19.000,199,10978303,13365,0,1752852858,13002.284382419988,103.81458138000016,53362.4079552 2025-07-18,15:34:20.000,199,10978355,13485,0,1752852859,13002.338272899993,103.77228660000401,53362.345071120006 2025-07-18,15:34:21.000,199,10978329,13085,0,1752852860,13002.351745519998,103.7088444300025,53362.36603248001 2025-07-18,15:34:22.000,199,10978300,13125,0,1752852861,13002.385427069989,103.65950051999971,53362.35205824 2025-07-18,15:34:23.000,199,10978330,13285,0,1752852862,13002.439317549994,103.5960583499982,53362.36603248001 2025-07-18,15:34:24.000,199,10978294,13365,0,1752852863,13002.479735409994,103.57491096000012,53362.41494232001 2025-07-18,15:34:25.000,199,10978346,13605,0,1752852864,13002.506680649989,103.53966531000333,53362.38000672 2025-07-18,15:34:26.000,199,10978279,13645,0,1752852865,13002.526889579989,103.4973705299999,53362.40096808 2025-07-18,15:34:27.000,199,10978324,13445,0,1752852866,13002.533625889999,103.4973705299999,53362.38000672 2025-07-18,15:34:28.000,199,10978308,13365,0,1752852867,13002.533625889999,103.50441965999926,53362.345071120006 2025-07-18,15:34:29.000,199,10978262,13005,0,1752852868,13002.54709850999,103.51146878999862,53362.4079552 2025-07-18,15:34:30.000,199,10978317,13565,0,1752852869,13002.553834819999,103.51851791999798,53362.43590368001 2025-07-18,15:34:31.000,199,10978311,13405,0,1752852870,13002.56730743999,103.53966531000333,53362.442890800005 2025-07-18,15:34:32.000,199,10978284,13245,0,1752852871,13002.520153269994,103.60310748000484,53362.38699384001 2025-07-18,15:34:33.000,199,10978311,13525,0,1752852872,13002.526889579989,103.62425487000291,53362.4079552 2025-07-18,15:34:34.000,199,10978281,13245,0,1752852873,13002.493208029999,103.67359877999843,53362.35205824 2025-07-18,15:34:35.000,199,10978349,13085,0,1752852874,13002.452790169998,103.75113920999866,53362.33808400001 2025-07-18,15:34:36.000,199,10978321,13445,0,1752852875,13002.446053859989,103.78638486000273,53362.33808400001 2025-07-18,15:34:37.000,199,10978295,13445,0,1752852876,13002.419108619993,103.84982703000423,53362.393980960005 2025-07-18,15:34:38.000,199,10978316,13125,0,1752852877,13002.371954449998,103.90622006999911,53362.324109760004 2025-07-18,15:34:39.000,199,10978292,13445,0,1752852878,13002.338272899993,103.94146572000318,53362.33109688 2025-07-18,15:34:40.000,199,10978296,13445,0,1752852879,13002.311327659998,104.00490789000469,53362.28218704 2025-07-18,15:34:41.000,199,10978301,13405,0,1752852880,13002.264173490003,104.04015354000148,53362.3031484 2025-07-18,15:34:42.000,199,10978291,13285,0,1752852881,13002.243964560002,104.04720267000084,53362.28917416001 2025-07-18,15:34:43.000,199,10978340,13325,0,1752852882,13002.176601459993,104.04015354000148,53362.24725144001 2025-07-18,15:34:44.000,199,10978290,13405,0,1752852883,13002.163128840002,104.07539918999828,53362.226290080005 2025-07-18,15:34:45.000,199,10978308,13445,0,1752852884,13002.115974669992,104.06835005999892,53362.25423856 2025-07-18,15:34:46.000,199,10978293,13645,0,1752852885,13002.082293120002,104.03310441000212,53362.18436736 2025-07-18,15:34:47.000,199,10978301,13605,0,1752852886,13002.048611569997,104.0542518000002,53362.10052192001 2025-07-18,15:34:48.000,199,10978332,13405,0,1752852887,13002.062084190002,104.00490789000469,53362.11449616 2025-07-18,15:34:49.000,199,10978299,13405,0,1752852888,13002.041875260002,103.9908096299987,53362.05161208001 2025-07-18,15:34:50.000,199,10978295,13245,0,1752852889,13002.014930019992,103.92031832999783,53362.04462496 2025-07-18,15:34:51.000,199,10978271,13365,0,1752852890,13002.028402639997,103.8568761600036,53362.00270224001 2025-07-18,15:34:52.000,199,10978319,13285,0,1752852891,13001.967775849997,103.87802355000167,53362.058599200005 2025-07-18,15:34:53.000,199,10978311,13245,0,1752852892,13001.961039540001,103.8075322500008,53362.058599200005 2025-07-18,15:34:54.000,199,10978300,13405,0,1752852893,13001.920621680001,103.77228660000401,53362.04462496 2025-07-18,15:34:55.000,199,10978294,13325,0,1752852894,13001.920621680001,103.75113920999866,53362.0236636 2025-07-18,15:34:56.000,199,10978315,13285,0,1752852895,13001.954303229992,103.71589356000186,53361.99571512 2025-07-18,15:34:57.000,199,10978302,13325,0,1752852896,13001.954303229992,103.72294269000122,53361.94680528 2025-07-18,15:34:58.000,199,10978331,13485,0,1752852897,13001.947566919996,103.69474617000378,53361.988728000004 2025-07-18,15:34:59.000,199,10978288,13525,0,1752852898,13001.934094299992,103.69474617000378,53361.86994696 2025-07-18,15:35:00.000,199,10978313,13285,0,1752852899,13001.994721089992,103.68769704000442,53361.88392120001 2025-07-18,15:35:01.000,199,10978323,13365,0,1752852900,13002.048611569997,103.67359877999843,53361.92584392 2025-07-18,15:35:02.000,199,10978318,13285,0,1752852901,13002.068820499997,103.64540226000099,53361.89789544 2025-07-18,15:35:03.000,199,10978323,13565,0,1752852902,13002.102502050002,103.65245139000035,53361.939818160005 2025-07-18,15:35:04.000,199,10978298,13765,0,1752852903,13002.163128840002,103.68064790999779,53361.90488256 2025-07-18,15:35:05.000,199,10978341,13165,0,1752852904,13002.223755630002,103.69474617000378,53361.86994696 2025-07-18,15:35:06.000,199,10978318,13085,0,1752852905,13002.318063969993,103.72294269000122,53361.92584392 2025-07-18,15:35:07.000,199,10978324,13725,0,1752852906,13002.419108619993,103.72294269000122,53361.93283104001 2025-07-18,15:35:08.000,199,10978306,13205,0,1752852907,13002.513416959999,103.76523747000465,53361.890908320005 2025-07-18,15:35:09.000,199,10978297,13445,0,1752852908,13002.60772529999,103.78638486000273,53361.890908320005 2025-07-18,15:35:10.000,199,10978343,13125,0,1752852909,13002.66835208999,103.86392529000295,53361.90488256 2025-07-18,15:35:11.000,199,10978275,13405,0,1752852910,13002.81655091,103.87802355000167,53361.90488256 2025-07-18,15:35:12.000,199,10978279,13245,0,1752852911,13002.924331869996,103.94146572000318,53361.96776664 2025-07-18,15:35:13.000,199,10978320,13325,0,1752852912,13003.052321759991,103.97671136999998,53361.96776664 2025-07-18,15:35:14.000,199,10978299,13405,0,1752852913,13003.112948549991,104.0190061500034,53361.96776664 2025-07-18,15:35:15.000,199,10978269,13405,0,1752852914,13003.160102720001,104.08244832000491,53362.009689360006 2025-07-18,15:35:16.000,199,10978325,13245,0,1752852915,13003.227465819997,104.12474310000107,53362.03763784 2025-07-18,15:35:17.000,199,10978384,13605,0,1752852916,13003.288092609997,104.1670378800045,53362.058599200005 2025-07-18,15:35:18.000,199,10978312,13325,0,1752852917,13003.321774160002,104.22343091999937,53362.10052192001 2025-07-18,15:35:19.000,199,10978291,13405,0,1752852918,13003.341983090002,104.27277483000216,53362.04462496 2025-07-18,15:35:20.000,199,10978290,13485,0,1752852919,13003.362192020002,104.25162744000409,53362.04462496 2025-07-18,15:35:21.000,199,10978336,13405,0,1752852920,13003.436291429993,104.24457831000473,53362.08654768 2025-07-18,15:35:22.000,199,10978279,13725,0,1752852921,13003.422818810002,104.24457831000473,53362.11449616 2025-07-18,15:35:23.000,199,10978329,13525,0,1752852922,13003.395873569993,104.24457831000473,53362.128470400006 2025-07-18,15:35:24.000,199,10978257,13485,0,1752852923,13003.375664639992,104.23048004999873,53362.14943176001 2025-07-18,15:35:25.000,199,10978295,13525,0,1752852924,13003.341983090002,104.15998874999786,53362.163406 2025-07-18,15:35:26.000,199,10978306,13685,0,1752852925,13003.348719399997,104.1529396199985,53362.18436736 2025-07-18,15:35:27.000,199,10978290,13325,0,1752852926,13003.355455709992,104.11064484000235,53362.177380240006 2025-07-18,15:35:28.000,199,10978281,13525,0,1752852927,13003.335246779992,104.06835005999892,53362.226290080005 2025-07-18,15:35:29.000,199,10978308,13285,0,1752852928,13003.281356300002,104.02605528000277,53362.25423856 2025-07-18,15:35:30.000,199,10978338,13365,0,1752852929,13003.267883679997,103.94851485000254,53362.226290080005 2025-07-18,15:35:31.000,199,10978350,13445,0,1752852930,13003.193784269992,103.88507268000103,53362.26821280001 2025-07-18,15:35:32.000,199,10978327,13165,0,1752852931,13003.133157479991,103.82867963999888,53362.21930296001 2025-07-18,15:35:33.000,199,10978334,13285,0,1752852932,13003.086003309996,103.76523747000465,53362.24026432 2025-07-18,15:35:34.000,199,10978282,13365,0,1752852933,13003.01864021,103.7088444300025,53362.26122568 2025-07-18,15:35:35.000,199,10978310,13445,0,1752852934,13002.97822235,103.65950051999971,53362.26821280001 2025-07-18,15:35:36.000,199,10978287,13285,0,1752852935,13002.95127710999,103.60310748000484,53362.2332772 2025-07-18,15:35:37.000,199,10978292,13605,0,1752852936,13002.97148603999,103.58196008999948,53362.2332772 2025-07-18,15:35:38.000,199,10978329,13245,0,1752852937,13002.924331869996,103.50441965999926,53362.24026432 2025-07-18,15:35:39.000,199,10978294,13285,0,1752852938,13002.89738663,103.4621248800031,53362.13545752 2025-07-18,15:35:40.000,199,10978326,13685,0,1752852939,13002.904122939995,103.40573184000095,53362.226290080005 2025-07-18,15:35:41.000,199,10978322,13285,0,1752852940,13002.91085924999,103.39163358000224,53362.21930296001 2025-07-18,15:35:42.000,199,10978312,13205,0,1752852941,13002.93780449,103.31409315000201,53362.18436736 2025-07-18,15:35:43.000,199,10978301,13445,0,1752852942,13002.93780449,103.27884749999794,53362.156418880004 2025-07-18,15:35:44.000,199,10978257,13125,0,1752852943,13003.025376519996,103.26474923999922,53362.14943176001 2025-07-18,15:35:45.000,199,10978299,13605,0,1752852944,13003.03884914,103.19425793999835,53362.058599200005 2025-07-18,15:35:46.000,199,10978309,13405,0,1752852945,13003.099475930001,103.1519631600022,53362.05161208001 2025-07-18,15:35:47.000,199,10978304,13165,0,1752852946,13003.146630099996,103.10966837999877,53362.04462496 2025-07-18,15:35:48.000,199,10978349,13285,0,1752852947,13003.193784269992,103.05327534000389,53362.04462496 2025-07-18,15:35:49.000,199,10978321,13165,0,1752852948,13003.180311650001,103.08852099000069,53362.009689360006 2025-07-18,15:35:50.000,199,10978311,13245,0,1752852949,13003.234202129992,103.06032447000325,53362.009689360006 2025-07-18,15:35:51.000,199,10978342,13445,0,1752852950,13003.234202129992,103.07442273000197,53362.0236636 2025-07-18,15:35:52.000,199,10978332,13445,0,1752852951,13003.220729510002,103.06032447000325,53362.03763784 2025-07-18,15:35:53.000,199,10978335,13485,0,1752852952,13003.227465819997,103.08147186000133,53361.960779520006 2025-07-18,15:35:54.000,199,10978304,13565,0,1752852953,13003.220729510002,103.1519631600022,53362.00270224001 2025-07-18,15:35:55.000,199,10978267,13605,0,1752852954,13003.187047959997,103.14491403000284,53361.94680528 2025-07-18,15:35:56.000,199,10978310,13325,0,1752852955,13003.180311650001,103.16606142000091,53361.98174088001 2025-07-18,15:35:57.000,199,10978273,13645,0,1752852956,13003.153366409992,103.2154053300037,53361.93283104001 2025-07-18,15:35:58.000,199,10978311,13245,0,1752852957,13003.180311650001,103.25770010999986,53361.93283104001 2025-07-18,15:35:59.000,199,10978316,13485,0,1752852958,13003.119684860001,103.28589663000457,53362.00270224001 2025-07-18,15:36:00.000,199,10978332,13605,0,1752852959,13003.166839029996,103.32114228000137,53361.97475376 2025-07-18,15:36:01.000,199,10978339,13405,0,1752852960,13003.160102720001,103.37048619000416,53361.94680528 2025-07-18,15:36:02.000,199,10978359,13565,0,1752852961,13003.180311650001,103.39163358000224,53361.93283104001 2025-07-18,15:36:03.000,199,10978322,13445,0,1752852962,13003.207256889997,103.37753532000352,53361.9188568 2025-07-18,15:36:04.000,199,10978272,13285,0,1752852963,13003.207256889997,103.39163358000224,53361.890908320005 2025-07-18,15:36:05.000,199,10978379,13285,0,1752852964,13003.288092609997,103.37753532000352,53361.94680528 2025-07-18,15:36:06.000,199,10978328,13365,0,1752852965,13003.294828919992,103.40573184000095,53361.88392120001 2025-07-18,15:36:07.000,199,10978292,13525,0,1752852966,13003.348719399997,103.38458445000288,53361.890908320005 2025-07-18,15:36:08.000,199,10978280,13405,0,1752852967,13003.409346189997,103.37753532000352,53361.89789544 2025-07-18,15:36:09.000,199,10978318,13045,0,1752852968,13003.416082499993,103.38458445000288,53361.88392120001 2025-07-18,15:36:10.000,199,10978358,13085,0,1752852969,13003.469972979998,103.37048619000416,53361.86295984001 2025-07-18,15:36:11.000,199,10978332,13325,0,1752852970,13003.517127149993,103.37753532000352,53361.939818160005 2025-07-18,15:36:12.000,199,10978319,13405,0,1752852971,13003.577753939993,103.42687922999903,53361.89789544 2025-07-18,15:36:13.000,199,10978326,13365,0,1752852972,13003.631644419998,103.43392835999839,53361.939818160005 2025-07-18,15:36:14.000,199,10978305,13245,0,1752852973,13003.631644419998,103.45507575000374,53361.939818160005 2025-07-18,15:36:15.000,199,10978358,13325,0,1752852974,13003.725952759989,103.4621248800031,53361.939818160005 2025-07-18,15:36:16.000,199,10978310,13525,0,1752852975,13003.739425379994,103.50441965999926,53361.95379240001 2025-07-18,15:36:17.000,199,10978325,13605,0,1752852976,13003.76637061999,103.53966531000333,53361.94680528 2025-07-18,15:36:18.000,199,10978312,13405,0,1752852977,13003.779843239994,103.62425487000291,53361.96776664 2025-07-18,15:36:19.000,199,10978323,13445,0,1752852978,13003.813524789999,103.69474617000378,53361.95379240001 2025-07-18,15:36:20.000,199,10978333,13205,0,1752852979,13003.85394265,103.77228660000401,53361.96776664 2025-07-18,15:36:21.000,199,10978314,13245,0,1752852980,13003.88762419999,103.83572876999824,53361.988728000004 2025-07-18,15:36:22.000,199,10978269,13245,0,1752852981,13003.981932539995,103.87802355000167,53361.94680528 2025-07-18,15:36:23.000,199,10978303,13525,0,1752852982,13004.01561409,103.97671136999998,53361.93283104001 2025-07-18,15:36:24.000,199,10978301,13525,0,1752852983,13004.06950456999,104.0190061500034,53361.988728000004 2025-07-18,15:36:25.000,199,10978322,13765,0,1752852984,13004.13013135999,104.06130092999956,53361.98174088001 2025-07-18,15:36:26.000,199,10978322,13165,0,1752852985,13004.21770339,104.11064484000235,53361.96776664 2025-07-18,15:36:27.000,199,10978370,13605,0,1752852986,13004.25812125,104.15998874999786,53362.0236636 2025-07-18,15:36:28.000,199,10978281,13405,0,1752852987,13004.318748040001,104.17408701000386,53362.05161208001 2025-07-18,15:36:29.000,199,10978336,13205,0,1752852988,13004.305275419996,104.14589048999915,53362.10052192001 2025-07-18,15:36:30.000,199,10978348,13365,0,1752852989,13004.359165900001,104.13884135999979,53362.07257344 2025-07-18,15:36:31.000,199,10978318,13165,0,1752852990,13004.379374830001,104.07539918999828,53362.10052192001 2025-07-18,15:36:32.000,199,10978308,13405,0,1752852991,13004.433265309992,104.01195702000405,53362.156418880004 2025-07-18,15:36:33.000,199,10978327,13325,0,1752852992,13004.426528999997,103.97671136999998,53362.17039312001 2025-07-18,15:36:34.000,199,10978305,13565,0,1752852993,13004.399583760001,103.87802355000167,53362.2332772 2025-07-18,15:36:35.000,199,10978286,13445,0,1752852994,13004.453474239992,103.77933573000337,53362.163406 2025-07-18,15:36:36.000,199,10978294,13285,0,1752852995,13004.392847449992,103.67359877999843,53362.14943176001 2025-07-18,15:36:37.000,199,10978364,13405,0,1752852996,13004.426528999997,103.58900921999884,53362.19834160001 2025-07-18,15:36:38.000,199,10978333,13125,0,1752852997,13004.345693279996,103.50441965999926,53362.2332772 2025-07-18,15:36:39.000,199,10978326,13325,0,1752852998,13004.312011729991,103.4621248800031,53362.21930296001 2025-07-18,15:36:40.000,199,10978372,13445,0,1752852999,13004.23791232,103.38458445000288,53362.26821280001 2025-07-18,15:36:41.000,199,10978334,13445,0,1752853000,13004.17054921999,103.3634370600048,53362.28218704 2025-07-18,15:36:42.000,199,10978358,13485,0,1752853001,13004.08971349999,103.34228966999945,53362.28917416001 2025-07-18,15:36:43.000,199,10978321,13685,0,1752853002,13003.9549873,103.39163358000224,53362.26122568 2025-07-18,15:36:44.000,199,10978298,13525,0,1752853003,13003.860678959994,103.35638792999816,53362.28218704 2025-07-18,15:36:45.000,199,10978280,13285,0,1752853004,13003.739425379994,103.38458445000288,53362.26122568 2025-07-18,15:36:46.000,199,10978324,13085,0,1752853005,13003.618171799993,103.43392835999839,53362.24026432 2025-07-18,15:36:47.000,199,10978341,13405,0,1752853006,13003.530599769998,103.50441965999926,53362.26122568 2025-07-18,15:36:48.000,199,10978328,13765,0,1752853007,13003.422818810002,103.54671444000269,53362.24026432 2025-07-18,15:36:49.000,199,10978264,13085,0,1752853008,13003.341983090002,103.63835313000163,53362.19135448 2025-07-18,15:36:50.000,199,10978322,13365,0,1752853009,13003.281356300002,103.7088444300025,53362.177380240006 2025-07-18,15:36:51.000,199,10978323,13245,0,1752853010,13003.274619989992,103.79343399000209,53362.177380240006 2025-07-18,15:36:52.000,199,10978320,13045,0,1752853011,13003.227465819997,103.88507268000103,53362.128470400006 2025-07-18,15:36:53.000,199,10978296,13045,0,1752853012,13003.193784269992,103.93441659000382,53362.07257344 2025-07-18,15:36:54.000,199,10978299,13525,0,1752853013,13003.240938440002,104.02605528000277,53362.03065072001 2025-07-18,15:36:55.000,199,10978299,13445,0,1752853014,13003.240938440002,104.04720267000084,53361.96776664 2025-07-18,15:36:56.000,199,10978301,13125,0,1752853015,13003.288092609997,104.13179223000043,53361.988728000004 2025-07-18,15:36:57.000,199,10978337,13125,0,1752853016,13003.348719399997,104.1670378800045,53361.94680528 2025-07-18,15:36:58.000,199,10978332,13125,0,1752853017,13003.409346189997,104.20933266000065,53361.96776664 2025-07-18,15:36:59.000,199,10978320,13525,0,1752853018,13003.449764049998,104.25867657000344,53361.96776664 2025-07-18,15:37:00.000,199,10978352,13445,0,1752853019,13003.517127149993,104.28687309000088,53361.89789544 2025-07-18,15:37:01.000,199,10978286,13405,0,1752853020,13003.618171799993,104.33621700000367,53361.94680528 2025-07-18,15:37:02.000,199,10978283,13445,0,1752853021,13003.685534899989,104.37146265000047,53361.91186968001 2025-07-18,15:37:03.000,199,10978363,13485,0,1752853022,13003.773106929999,104.4137574300039,53361.90488256 2025-07-18,15:37:04.000,199,10978269,13245,0,1752853023,13003.78657954999,104.46310133999941,53361.9188568 2025-07-18,15:37:05.000,199,10978264,13325,0,1752853024,13003.860678959994,104.49834699000348,53361.92584392 2025-07-18,15:37:06.000,199,10978338,13365,0,1752853025,13003.860678959994,104.58293655000307,53361.92584392 2025-07-18,15:37:07.000,199,10978377,13405,0,1752853026,13003.82699740999,104.63228045999858,53361.89789544 2025-07-18,15:37:08.000,199,10978324,13565,0,1752853027,13003.86741526999,104.69572263000009,53361.90488256 2025-07-18,15:37:09.000,199,10978324,13125,0,1752853028,13003.813524789999,104.7591648000016,53361.96776664 2025-07-18,15:37:10.000,199,10978325,13325,0,1752853029,13003.779843239994,104.82260697000311,53361.93283104001 2025-07-18,15:37:11.000,199,10978319,13325,0,1752853030,13003.699007519994,104.9071965300027,53361.94680528 2025-07-18,15:37:12.000,199,10978320,13165,0,1752853031,13003.624908109989,104.92129479000141,53361.93283104001 2025-07-18,15:37:13.000,199,10978335,13245,0,1752853032,13003.537336079993,104.97768783000356,53361.90488256 2025-07-18,15:37:14.000,199,10978309,13445,0,1752853033,13003.469972979998,105.03408086999843,53361.890908320005 2025-07-18,15:37:15.000,199,10978323,13445,0,1752853034,13003.409346189997,105.04817913000443,53361.90488256 2025-07-18,15:37:16.000,199,10978337,13485,0,1752853035,13003.355455709992,105.03408086999843,53361.92584392 2025-07-18,15:37:17.000,199,10978301,13285,0,1752853036,13003.315037849992,105.03408086999843,53361.87693408 2025-07-18,15:37:18.000,199,10978355,13485,0,1752853037,13003.247674749997,105.04112999999779,53361.86295984001 2025-07-18,15:37:19.000,199,10978343,13445,0,1752853038,13003.220729510002,104.97768783000356,53361.793088640006 2025-07-18,15:37:20.000,199,10978370,13285,0,1752853039,13003.261147370002,104.95654043999821,53361.793088640006 2025-07-18,15:37:21.000,199,10978360,13645,0,1752853040,13003.220729510002,104.9071965300027,53361.74417880001 2025-07-18,15:37:22.000,199,10978286,13205,0,1752853041,13003.207256889997,104.85080349000054,53361.75116592 2025-07-18,15:37:23.000,199,10978330,13325,0,1752853042,13003.166839029996,104.7944104499984,53361.74417880001 2025-07-18,15:37:24.000,199,10978286,13565,0,1752853043,13003.166839029996,104.68162437000137,53361.73719168 2025-07-18,15:37:25.000,199,10978338,13365,0,1752853044,13003.173575339992,104.59703481000179,53361.70225608 2025-07-18,15:37:26.000,199,10978300,13285,0,1752853045,13003.166839029996,104.53359264000028,53361.639372 2025-07-18,15:37:27.000,199,10978352,13245,0,1752853046,13003.146630099996,104.46310133999941,53361.625397760006 2025-07-18,15:37:28.000,199,10978348,13205,0,1752853047,13003.153366409992,104.34326613000303,53361.66033336 2025-07-18,15:37:29.000,199,10978297,13365,0,1752853048,13003.112948549991,104.28687309000088,53361.653346240004 2025-07-18,15:37:30.000,199,10978302,13245,0,1752853049,13003.112948549991,104.20933266000065,53361.56251368 2025-07-18,15:37:31.000,199,10978328,13285,0,1752853050,13003.099475930001,104.15998874999786,53361.5695008 2025-07-18,15:37:32.000,199,10978304,13405,0,1752853051,13003.126421169996,104.11064484000235,53361.58347504 2025-07-18,15:37:33.000,199,10978332,13325,0,1752853052,13003.146630099996,104.08244832000491,53361.555526560005 2025-07-18,15:37:34.000,199,10978310,13765,0,1752853053,13003.193784269992,104.07539918999828,53361.59046216 2025-07-18,15:37:35.000,199,10978301,13605,0,1752853054,13003.220729510002,104.09654658000363,53361.555526560005 2025-07-18,15:37:36.000,199,10978320,13205,0,1752853055,13003.274619989992,104.08244832000491,53361.5345652 2025-07-18,15:37:37.000,199,10978339,13365,0,1752853056,13003.389137259997,104.06130092999956,53361.506616720006 2025-07-18,15:37:38.000,199,10978283,13365,0,1752853057,13003.510390839998,104.10359571000299,53361.555526560005 2025-07-18,15:37:39.000,199,10978267,13325,0,1752853058,13003.577753939993,104.10359571000299,53361.49962960001 2025-07-18,15:37:40.000,199,10978316,13085,0,1752853059,13003.732689069999,104.12474310000107,53361.54853944001 2025-07-18,15:37:41.000,199,10978280,13445,0,1752853060,13003.880887889994,104.15998874999786,53361.54853944001 2025-07-18,15:37:42.000,199,10978313,13445,0,1752853061,13004.022350399995,104.1529396199985,53361.555526560005 2025-07-18,15:37:43.000,199,10978291,13365,0,1752853062,13004.1570766,104.12474310000107,53361.61142352 2025-07-18,15:37:44.000,199,10978311,13525,0,1752853063,13004.224439699996,104.13179223000043,53361.555526560005 2025-07-18,15:37:45.000,199,10978313,13405,0,1752853064,13004.386111139997,104.13884135999979,53361.66732048001 2025-07-18,15:37:46.000,199,10978266,13485,0,1752853065,13004.453474239992,104.06835005999892,53361.63238488 2025-07-18,15:37:47.000,199,10978323,13285,0,1752853066,13004.527573649997,104.06130092999956,53361.653346240004 2025-07-18,15:37:48.000,199,10978323,13205,0,1752853067,13004.541046270002,104.01195702000405,53361.70225608 2025-07-18,15:37:49.000,199,10978247,13485,0,1752853068,13004.588200439997,103.9555639800019,53361.76514016001 2025-07-18,15:37:50.000,199,10978329,13605,0,1752853069,13004.567991509997,103.90622006999911,53361.74417880001 2025-07-18,15:37:51.000,199,10978295,13365,0,1752853070,13004.567991509997,103.82867963999888,53361.7791144 2025-07-18,15:37:52.000,199,10978278,13085,0,1752853071,13004.554518889992,103.75113920999866,53361.821037120004 2025-07-18,15:37:53.000,199,10978315,13285,0,1752853072,13004.520837340002,103.66654964999907,53361.8489856 2025-07-18,15:37:54.000,199,10978266,13605,0,1752853073,13004.433265309992,103.5960583499982,53361.8489856 2025-07-18,15:37:55.000,199,10978300,13405,0,1752853074,13004.413056379992,103.51146878999862,53361.821037120004 2025-07-18,15:37:56.000,199,10978329,13565,0,1752853075,13004.365902209996,103.44097748999775,53361.87693408 2025-07-18,15:37:57.000,199,10978281,13405,0,1752853076,13004.332220659991,103.32114228000137,53361.88392120001 2025-07-18,15:37:58.000,199,10978315,13765,0,1752853077,13004.305275419996,103.22950359000242,53361.90488256 2025-07-18,15:37:59.000,199,10978313,13445,0,1752853078,13004.278330180001,103.14491403000284,53361.91186968001 2025-07-18,15:38:00.000,199,10978307,13605,0,1752853079,13004.231176009991,103.06032447000325,53361.95379240001 2025-07-18,15:38:01.000,199,10978321,13285,0,1752853080,13004.19749446,102.96163664999767,53361.92584392 2025-07-18,15:38:02.000,199,10978304,13285,0,1752853081,13004.17728553,102.89819448000344,53361.92584392 2025-07-18,15:38:03.000,199,10978314,13365,0,1752853082,13004.11665874,102.88409622000472,53361.94680528 2025-07-18,15:38:04.000,199,10978285,13405,0,1752853083,13004.082977189995,102.86294882999937,53361.96776664 2025-07-18,15:38:05.000,199,10978289,13205,0,1752853084,13004.03582302,102.89819448000344,53362.01667648 2025-07-18,15:38:06.000,199,10978286,13605,0,1752853085,13003.94825098999,102.87704708999809,53362.00270224001 2025-07-18,15:38:07.000,199,10978293,13245,0,1752853086,13003.901096819995,102.9052436100028,53362.07257344 2025-07-18,15:38:08.000,199,10978299,13765,0,1752853087,13003.820261099994,102.93344013000024,53362.08654768 2025-07-18,15:38:09.000,199,10978289,13245,0,1752853088,13003.74616168999,102.9404892599996,53362.04462496 2025-07-18,15:38:10.000,199,10978310,13445,0,1752853089,13003.692271209999,102.96868578000431,53362.08654768 2025-07-18,15:38:11.000,199,10978317,13245,0,1752853090,13003.604699179989,103.0039314300011,53362.06558632 2025-07-18,15:38:12.000,199,10978314,13685,0,1752853091,13003.530599769998,103.03212794999854,53362.05161208001 2025-07-18,15:38:13.000,199,10978295,13245,0,1752853092,13003.469972979998,103.02507881999918,53362.08654768 2025-07-18,15:38:14.000,199,10978292,13245,0,1752853093,13003.469972979998,103.0039314300011,53362.058599200005 2025-07-18,15:38:15.000,199,10978327,13605,0,1752853094,13003.429555119998,102.98278404000303,53362.107509040005 2025-07-18,15:38:16.000,199,10978287,13365,0,1752853095,13003.402609880002,102.97573491000367,53362.107509040005 2025-07-18,15:38:17.000,199,10978277,13645,0,1752853096,13003.416082499993,102.9404892599996,53362.11449616 2025-07-18,15:38:18.000,199,10978328,13405,0,1752853097,13003.443027740002,102.96868578000431,53362.107509040005 2025-07-18,15:38:19.000,199,10978285,13445,0,1752853098,13003.469972979998,102.88409622000472,53362.10052192001 2025-07-18,15:38:20.000,199,10978330,13725,0,1752853099,13003.483445600003,102.82065405000321,53362.0935348 2025-07-18,15:38:21.000,199,10978274,13685,0,1752853100,13003.544072389988,102.76426101000106,53362.11449616 2025-07-18,15:38:22.000,199,10978298,13605,0,1752853101,13003.584490249988,102.68672058000084,53362.13545752 2025-07-18,15:38:23.000,199,10978312,13485,0,1752853102,13003.584490249988,102.63737666999805,53362.19834160001 2025-07-18,15:38:24.000,199,10978310,13245,0,1752853103,13003.584490249988,102.56688537000446,53362.163406 2025-07-18,15:38:25.000,199,10978310,13645,0,1752853104,13003.557545009993,102.50344320000295,53362.19834160001 2025-07-18,15:38:26.000,199,10978293,13365,0,1752853105,13003.537336079993,102.42590277000272,53362.13545752 2025-07-18,15:38:27.000,199,10978321,13285,0,1752853106,13003.490181909998,102.3483623400025,53362.14943176001 2025-07-18,15:38:28.000,199,10978298,13365,0,1752853107,13003.476709289993,102.29196930000035,53362.18436736 2025-07-18,15:38:29.000,199,10978320,13365,0,1752853108,13003.422818810002,102.20737974000076,53362.18436736 2025-07-18,15:38:30.000,199,10978333,13405,0,1752853109,13003.389137259997,102.15098669999861,53362.13545752 2025-07-18,15:38:31.000,199,10978308,13605,0,1752853110,13003.247674749997,102.07344626999839,53362.17039312001 2025-07-18,15:38:32.000,199,10978291,13285,0,1752853111,13003.193784269992,101.9888567099988,53362.163406 2025-07-18,15:38:33.000,199,10978338,13405,0,1752853112,13003.187047959997,101.8901688900005,53362.226290080005 2025-07-18,15:38:34.000,199,10978321,13245,0,1752853113,13003.139893790001,101.80557933000091,53362.226290080005 2025-07-18,15:38:35.000,199,10978326,12925,0,1752853114,13003.086003309996,101.71394064000197,53362.163406 2025-07-18,15:38:36.000,199,10978303,13245,0,1752853115,13003.05905807,101.62935108000238,53362.11449616 2025-07-18,15:38:37.000,199,10978285,13605,0,1752853116,13003.032112829991,101.56590891000087,53362.13545752 2025-07-18,15:38:38.000,199,10978306,13285,0,1752853117,13003.032112829991,101.49541761,53362.14244464 2025-07-18,15:38:39.000,199,10978268,13365,0,1752853118,13003.011903899991,101.40377892000106,53362.0935348 2025-07-18,15:38:40.000,199,10978331,13485,0,1752853119,13003.032112829991,101.33328762000019,53362.03065072001 2025-07-18,15:38:41.000,199,10978362,13325,0,1752853120,13003.032112829991,101.2980419700034,53362.04462496 2025-07-18,15:38:42.000,199,10978308,13285,0,1752853121,13003.025376519996,101.27689457999804,53362.03065072001 2025-07-18,15:38:43.000,199,10978318,13525,0,1752853122,13002.984958659996,101.23459980000189,53362.0236636 2025-07-18,15:38:44.000,199,10978285,13405,0,1752853123,13002.991694969991,101.20640328000445,53361.988728000004 2025-07-18,15:38:45.000,199,10978319,13245,0,1752853124,13002.99843128,101.17820675999974,53361.99571512 2025-07-18,15:38:46.000,199,10978290,13285,0,1752853125,13003.011903899991,101.1852558899991,53362.00270224001 2025-07-18,15:38:47.000,199,10978326,13205,0,1752853126,13002.97822235,101.20640328000445,53362.05161208001 2025-07-18,15:38:48.000,199,10978309,13325,0,1752853127,13002.95127710999,101.23459980000189,53361.99571512 2025-07-18,15:38:49.000,199,10978261,13405,0,1752853128,13002.93106817999,101.2980419700034,53361.92584392 2025-07-18,15:38:50.000,199,10978313,13245,0,1752853129,13002.93106817999,101.38968066000234,53361.86994696 2025-07-18,15:38:51.000,199,10978329,13245,0,1752853130,13002.883914009995,101.50246673999936,53361.85597272 2025-07-18,15:38:52.000,199,10978297,13445,0,1752853131,13002.85696877,101.62230195000302,53361.8489856 2025-07-18,15:38:53.000,199,10978291,13285,0,1752853132,13002.85696877,101.74918628999876,53361.82802424 2025-07-18,15:38:54.000,199,10978277,13445,0,1752853133,13002.85023245999,101.88311976000114,53361.81405000001 2025-07-18,15:38:55.000,199,10978288,13325,0,1752853134,13002.87044138999,102.04524975000095,53361.80706288 2025-07-18,15:38:56.000,199,10978270,13245,0,1752853135,13002.8771777,102.2003306100014,53361.74417880001 2025-07-18,15:38:57.000,199,10978296,13405,0,1752853136,13002.93106817999,102.3483623400025,53361.7791144 2025-07-18,15:38:58.000,199,10978283,13525,0,1752853137,13003.01864021,102.49639407000359,53361.772127280004 2025-07-18,15:38:59.000,199,10978320,13085,0,1752853138,13003.092739619991,102.61622927999997,53361.723217440005 2025-07-18,15:39:00.000,199,10978271,13245,0,1752853139,13003.207256889997,102.77131014000042,53361.74417880001 2025-07-18,15:39:01.000,199,10978349,13405,0,1752853140,13003.328510469997,102.81360492000385,53361.75116592 2025-07-18,15:39:02.000,199,10978349,13525,0,1752853141,13003.449764049998,102.88409622000472,53361.772127280004 2025-07-18,15:39:03.000,199,10978309,13325,0,1752853142,13003.557545009993,102.9052436100028,53361.73020456 2025-07-18,15:39:04.000,199,10978315,13765,0,1752853143,13003.678798589994,102.96868578000431,53361.80706288 2025-07-18,15:39:05.000,199,10978328,13125,0,1752853144,13003.840470029994,102.99688230000174,53361.7791144 2025-07-18,15:39:06.000,199,10978267,13405,0,1752853145,13003.92804205999,103.04622621000453,53361.78610152001 2025-07-18,15:39:07.000,199,10978266,13165,0,1752853146,13004.082977189995,103.0391770799979,53361.86994696 2025-07-18,15:39:08.000,199,10978306,13445,0,1752853147,13004.19075814999,103.01098056000046,53361.86295984001 2025-07-18,15:39:09.000,199,10978331,13565,0,1752853148,13004.264857559996,103.01098056000046,53361.94680528 2025-07-18,15:39:10.000,199,10978282,13405,0,1752853149,13004.318748040001,102.96868578000431,53361.988728000004 2025-07-18,15:39:11.000,199,10978290,13565,0,1752853150,13004.352429589992,102.91934187000152,53362.04462496 2025-07-18,15:39:12.000,199,10978273,13245,0,1752853151,13004.440001620002,102.83475231000193,53362.0935348 2025-07-18,15:39:13.000,199,10978344,13405,0,1752853152,13004.413056379992,102.74311362000299,53362.06558632 2025-07-18,15:39:14.000,199,10978314,13485,0,1752853153,13004.433265309992,102.6937697100002,53362.156418880004 2025-07-18,15:39:15.000,199,10978371,13245,0,1752853154,13004.392847449992,102.48229581000487,53362.11449616 2025-07-18,15:39:16.000,199,10978270,13445,0,1752853155,13004.399583760001,102.38360798999929,53362.18436736 2025-07-18,15:39:17.000,199,10978288,13325,0,1752853156,13004.460210550002,102.18623235000268,53362.20532872 2025-07-18,15:39:18.000,199,10978332,13445,0,1752853157,13004.493892099992,102.05934800999967,53362.156418880004 2025-07-18,15:39:19.000,199,10978343,13245,0,1752853158,13004.493892099992,101.91836540999793,53362.21930296001 2025-07-18,15:39:20.000,199,10978307,13645,0,1752853159,13004.561255200002,101.79148107000219,53362.226290080005 2025-07-18,15:39:21.000,199,10978337,13325,0,1752853160,13004.621881990002,101.65754759999982,53362.31013552 2025-07-18,15:39:22.000,199,10978261,13365,0,1752853161,13004.615145679993,101.55885978000151,53362.33109688 2025-07-18,15:39:23.000,199,10978311,13405,0,1752853162,13004.682508780003,101.41082805000042,53362.35205824 2025-07-18,15:39:24.000,199,10978340,13525,0,1752853163,13004.682508780003,101.3614841400049,53362.345071120006 2025-07-18,15:39:25.000,199,10978238,13685,0,1752853164,13004.695981399993,101.28394371000468,53362.442890800005 2025-07-18,15:39:26.000,199,10978291,13285,0,1752853165,13004.655563539993,101.26984544999868,53362.442890800005 2025-07-18,15:39:27.000,199,10978311,13365,0,1752853166,13004.621881990002,101.26984544999868,53362.48481352001 2025-07-18,15:39:28.000,199,10978340,13485,0,1752853167,13004.588200439997,101.24164893000125,53362.51974912 2025-07-18,15:39:29.000,199,10978275,13285,0,1752853168,13004.507364719997,101.2486980600006,53362.561671840005 2025-07-18,15:39:30.000,199,10978307,13405,0,1752853169,13004.433265309992,101.26279631999932,53362.59660744 2025-07-18,15:39:31.000,199,10978281,13325,0,1752853170,13004.312011729991,101.33328762000019,53362.56865896 2025-07-18,15:39:32.000,199,10978276,13365,0,1752853171,13004.224439699996,101.36853327000426,53362.59660744 2025-07-18,15:39:33.000,199,10978348,13525,0,1752853172,13004.143603979996,101.43902456999785,53362.610581680005 2025-07-18,15:39:34.000,199,10978272,13445,0,1752853173,13004.05603195,101.48836848000064,53362.58263320001 2025-07-18,15:39:35.000,199,10978255,13085,0,1752853174,13003.96845991999,101.55181065000215,53362.561671840005 2025-07-18,15:39:36.000,199,10978239,13325,0,1752853175,13003.89436051,101.58000716999959,53362.58962032 2025-07-18,15:39:37.000,199,10978284,13365,0,1752853176,13003.813524789999,101.60115455999767,53362.56865896 2025-07-18,15:39:38.000,199,10978294,13365,0,1752853177,13003.800052169994,101.59410542999831,53362.5476976 2025-07-18,15:39:39.000,199,10978327,13405,0,1752853178,13003.719216449994,101.58705629999895,53362.58962032 2025-07-18,15:39:40.000,199,10978321,13445,0,1752853179,13003.692271209999,101.58705629999895,53362.58263320001 2025-07-18,15:39:41.000,199,10978268,13245,0,1752853180,13003.665325969989,101.56590891000087,53362.56865896 2025-07-18,15:39:42.000,199,10978315,13565,0,1752853181,13003.638380729994,101.5447615200028,53362.56865896 2025-07-18,15:39:43.000,199,10978262,13485,0,1752853182,13003.577753939993,101.56590891000087,53362.5476976 2025-07-18,15:39:44.000,199,10978307,12965,0,1752853183,13003.577753939993,101.55181065000215,53362.5476976 2025-07-18,15:39:45.000,199,10978337,13485,0,1752853184,13003.550808699998,101.50951586999872,53362.55468472001 2025-07-18,15:39:46.000,199,10978259,13165,0,1752853185,13003.503654529988,101.53066326000408,53362.54071048 2025-07-18,15:39:47.000,199,10978260,13565,0,1752853186,13003.449764049998,101.60115455999767,53362.512762000006 2025-07-18,15:39:48.000,199,10978315,13325,0,1752853187,13003.409346189997,101.62230195000302,53362.49878776 2025-07-18,15:39:49.000,199,10978327,13325,0,1752853188,13003.335246779992,101.69984238000325,53362.48481352001 2025-07-18,15:39:50.000,199,10978261,13405,0,1752853189,13003.240938440002,101.76328455000476,53362.52673624 2025-07-18,15:39:51.000,199,10978320,13565,0,1752853190,13003.133157479991,101.86197237000306,53362.43590368001 2025-07-18,15:39:52.000,199,10978251,13125,0,1752853191,13003.011903899991,101.99590583999816,53362.491800640004 2025-07-18,15:39:53.000,199,10978308,13445,0,1752853192,13002.863705079995,102.12279018000118,53362.44987792 2025-07-18,15:39:54.000,199,10978254,13365,0,1752853193,13002.70876994999,102.26377278000291,53362.4079552 2025-07-18,15:39:55.000,199,10978294,13365,0,1752853194,13002.580780059994,102.40475538000464,53362.38699384001 2025-07-18,15:39:56.000,199,10978297,13485,0,1752853195,13002.439317549994,102.52459059000103,53362.28218704 2025-07-18,15:39:57.000,199,10978319,13205,0,1752853196,13002.405635999989,102.67967145000148,53362.31013552 2025-07-18,15:39:58.000,199,10978321,13365,0,1752853197,13002.291118729998,102.7572118800017,53362.24026432 2025-07-18,15:39:59.000,199,10978279,13485,0,1752853198,13002.176601459993,102.85589970000001,53362.24026432 2025-07-18,15:40:00.000,199,10978300,13245,0,1752853199,13002.163128840002,102.97573491000367,53362.12148328001 2025-07-18,15:40:01.000,199,10978337,13445,0,1752853200,13002.136183599992,103.0391770799979,53362.11449616 2025-07-18,15:40:02.000,199,10978277,13365,0,1752853201,13002.142919910002,103.12376664000476,53362.01667648 2025-07-18,15:40:03.000,199,10978319,13245,0,1752853202,13002.183337770002,103.16606142000091,53361.988728000004 2025-07-18,15:40:04.000,199,10978306,13405,0,1752853203,13002.210283009998,103.17311055000027,53361.9188568 2025-07-18,15:40:05.000,199,10978331,13485,0,1752853204,13002.304591349988,103.22245446000306,53361.89789544 2025-07-18,15:40:06.000,199,10978305,13245,0,1752853205,13002.378690759993,103.26474923999922,53361.85597272 2025-07-18,15:40:07.000,199,10978333,13645,0,1752853206,13002.499944339994,103.29294576000393,53361.76514016001 2025-07-18,15:40:08.000,199,10978346,13325,0,1752853207,13002.580780059994,103.28589663000457,53361.75815304 2025-07-18,15:40:09.000,199,10978268,13245,0,1752853208,13002.661615779994,103.30704402000265,53361.75815304 2025-07-18,15:40:10.000,199,10978299,13525,0,1752853209,13002.77613305,103.28589663000457,53361.75116592 2025-07-18,15:40:11.000,199,10978325,13205,0,1752853210,13002.85696877,103.26474923999922,53361.69526896001 2025-07-18,15:40:12.000,199,10978248,13365,0,1752853211,13002.91085924999,103.24360185000114,53361.70225608 2025-07-18,15:40:13.000,199,10978308,13405,0,1752853212,13003.011903899991,103.18720880999899,53361.66732048001 2025-07-18,15:40:14.000,199,10978312,13325,0,1752853213,13003.052321759991,103.13786490000348,53361.723217440005 2025-07-18,15:40:15.000,199,10978330,13445,0,1752853214,13003.065794379996,103.08852099000069,53361.63238488 2025-07-18,15:40:16.000,199,10978346,13405,0,1752853215,13003.079267000001,103.03212794999854,53361.58347504 2025-07-18,15:40:17.000,199,10978247,13605,0,1752853216,13003.112948549991,102.94753838999895,53361.59046216 2025-07-18,15:40:18.000,199,10978327,13565,0,1752853217,13003.126421169996,102.88409622000472,53361.555526560005 2025-07-18,15:40:19.000,199,10978332,13405,0,1752853218,13003.166839029996,102.82770318000257,53361.57648792001 2025-07-18,15:40:20.000,199,10978343,13365,0,1752853219,13003.193784269992,102.75016275000235,53361.54155232 2025-07-18,15:40:21.000,199,10978356,13445,0,1752853220,13003.274619989992,102.66557319000276,53361.56251368 2025-07-18,15:40:22.000,199,10978278,13085,0,1752853221,13003.368928329997,102.63737666999805,53361.56251368 2025-07-18,15:40:23.000,199,10978307,13365,0,1752853222,13003.449764049998,102.53163972000038,53361.555526560005 2025-07-18,15:40:24.000,199,10978340,13405,0,1752853223,13003.604699179989,102.4470501600008,53361.59744928001 2025-07-18,15:40:25.000,199,10978344,13285,0,1752853224,13003.752897999999,102.35541147000185,53361.604436400004 2025-07-18,15:40:26.000,199,10978310,13485,0,1752853225,13003.90783312999,102.27787104000163,53361.58347504 2025-07-18,15:40:27.000,199,10978301,13405,0,1752853226,13004.103186119995,102.20737974000076,53361.66732048001 2025-07-18,15:40:28.000,199,10978292,13285,0,1752853227,13004.298539110001,102.12279018000118,53361.70225608 2025-07-18,15:40:29.000,199,10978281,13485,0,1752853228,13004.473683169992,102.01705323000351,53361.73719168 2025-07-18,15:40:30.000,199,10978313,13245,0,1752853229,13004.655563539993,101.90426714999921,53361.7092432 2025-07-18,15:40:31.000,199,10978339,13205,0,1752853230,13004.770080809998,101.81262846000027,53361.70225608 2025-07-18,15:40:32.000,199,10978317,13325,0,1752853231,13004.911543319999,101.73508803000004,53361.7791144 2025-07-18,15:40:33.000,199,10978300,13605,0,1752853232,13005.02606058999,101.69984238000325,53361.80007576 2025-07-18,15:40:34.000,199,10978284,13485,0,1752853233,13005.140577859995,101.62935108000238,53361.7791144 2025-07-18,15:40:35.000,199,10978319,13485,0,1752853234,13005.30898560999,101.58705629999895,53361.841998480006 2025-07-18,15:40:36.000,199,10978306,13525,0,1752853235,13005.362876089996,101.55181065000215,53361.92584392 2025-07-18,15:40:37.000,199,10978314,13445,0,1752853236,13005.450448119991,101.50951586999872,53361.97475376 2025-07-18,15:40:38.000,199,10978305,13445,0,1752853237,13005.490865979991,101.46017196000321,53362.01667648 2025-07-18,15:40:39.000,199,10978301,13085,0,1752853238,13005.504338599996,101.41787717999978,53361.988728000004 2025-07-18,15:40:40.000,199,10978310,13445,0,1752853239,13005.511074909991,101.3614841400049,53362.01667648 2025-07-18,15:40:41.000,199,10978304,13405,0,1752853240,13005.504338599996,101.31918936000147,53362.10052192001 2025-07-18,15:40:42.000,199,10978283,13165,0,1752853241,13005.443711809996,101.26984544999868,53362.12148328001 2025-07-18,15:40:43.000,199,10978290,13285,0,1752853242,13005.362876089996,101.26279631999932,53362.17039312001 2025-07-18,15:40:44.000,199,10978332,13205,0,1752853243,13005.282040369995,101.22050154000317,53362.107509040005 2025-07-18,15:40:45.000,199,10978287,13325,0,1752853244,13005.18773202999,101.22755067000253,53362.13545752 2025-07-18,15:40:46.000,199,10978371,13245,0,1752853245,13005.08668737999,101.1852558899991,53362.14943176001 2025-07-18,15:40:47.000,199,10978315,13765,0,1752853246,13004.918279629994,101.1852558899991,53362.156418880004 2025-07-18,15:40:48.000,199,10978358,13285,0,1752853247,13004.763344499988,101.21345241000381,53362.14244464 2025-07-18,15:40:49.000,199,10978285,13085,0,1752853248,13004.635354609993,101.21345241000381,53362.18436736 2025-07-18,15:40:50.000,199,10978267,13205,0,1752853249,13004.554518889992,101.29099284000404,53362.156418880004 2025-07-18,15:40:51.000,199,10978297,13365,0,1752853250,13004.426528999997,101.36853327000426,53362.19834160001 2025-07-18,15:40:52.000,199,10978314,13285,0,1752853251,13004.318748040001,101.44607370000449,53362.24026432 2025-07-18,15:40:53.000,199,10978321,13405,0,1752853252,13004.278330180001,101.51656499999808,53362.19834160001 2025-07-18,15:40:54.000,199,10978304,13845,0,1752853253,13004.224439699996,101.58705629999895,53362.20532872 2025-07-18,15:40:55.000,199,10978307,13245,0,1752853254,13004.17054921999,101.6786949899979,53362.2332772 2025-07-18,15:40:56.000,199,10978305,13565,0,1752853255,13004.163812909996,101.69984238000325,53362.177380240006 2025-07-18,15:40:57.000,199,10978318,13365,0,1752853256,13004.19749446,101.7421371599994,53362.21231584 2025-07-18,15:40:58.000,199,10978346,13605,0,1752853257,13004.25812125,101.75623541999812,53362.2332772 2025-07-18,15:40:59.000,199,10978293,13165,0,1752853258,13004.285066489996,101.72098977000132,53362.2332772 2025-07-18,15:41:00.000,199,10978335,13325,0,1752853259,13004.399583760001,101.7068915100026,53362.21231584 2025-07-18,15:41:01.000,199,10978326,13285,0,1752853260,13004.473683169992,101.58000716999959,53362.19135448 2025-07-18,15:41:02.000,199,10978304,13405,0,1752853261,13004.601673060002,101.51656499999808,53362.2332772 2025-07-18,15:41:03.000,199,10978304,13325,0,1752853262,13004.702717710003,101.4319754399985,53362.21930296001 2025-07-18,15:41:04.000,199,10978329,13365,0,1752853263,13004.837443909993,101.31918936000147,53362.21930296001 2025-07-18,15:41:05.000,199,10978320,13565,0,1752853264,13004.972170109999,101.20640328000445,53362.26821280001 2025-07-18,15:41:06.000,199,10978300,13245,0,1752853265,13005.07321476,101.10066632999951,53362.25423856 2025-07-18,15:41:07.000,199,10978321,13445,0,1752853266,13005.15405048,100.99492938000185,53362.226290080005 2025-07-18,15:41:08.000,199,10978309,13525,0,1752853267,13005.221413579995,100.92443808000098,53362.296161280006 2025-07-18,15:41:09.000,199,10978247,13565,0,1752853268,13005.27530406,100.83279939000204,53362.33109688 2025-07-18,15:41:10.000,199,10978291,13485,0,1752853269,13005.282040369995,100.76935722000053,53362.38000672 2025-07-18,15:41:11.000,199,10978346,13205,0,1752853270,13005.241622509995,100.69886591999966,53362.38000672 2025-07-18,15:41:12.000,199,10978346,13445,0,1752853271,13005.20794095999,100.67066940000223,53362.38699384001 2025-07-18,15:41:13.000,199,10978324,13245,0,1752853272,13005.120368929995,100.6283746199988,53362.45686504001 2025-07-18,15:41:14.000,199,10978308,13445,0,1752853273,13005.012587969999,100.60017810000136,53362.393980960005 2025-07-18,15:41:15.000,199,10978334,13205,0,1752853274,13004.931752249999,100.55788331999793,53362.45686504001 2025-07-18,15:41:16.000,199,10978306,13685,0,1752853275,13004.830707599998,100.58607984000264,53362.43590368001 2025-07-18,15:41:17.000,199,10978288,13325,0,1752853276,13004.783553429988,100.57903071000328,53362.463852160006 2025-07-18,15:41:18.000,199,10978326,13365,0,1752853277,13004.776817119993,100.57198158000392,53362.463852160006 2025-07-18,15:41:19.000,199,10978362,13365,0,1752853278,13004.803762359988,100.55083418999857,53362.393980960005 2025-07-18,15:41:20.000,199,10978373,13485,0,1752853279,13004.891334389999,100.52263767000113,53362.41494232001 2025-07-18,15:41:21.000,199,10978283,13165,0,1752853280,13004.98564272999,100.51558854000177,53362.42192944 2025-07-18,15:41:22.000,199,10978305,13765,0,1752853281,13005.14731416999,100.4944411500037,53362.35205824 2025-07-18,15:41:23.000,199,10978284,13645,0,1752853282,13005.34940346999,100.45919549999962,53362.38000672 2025-07-18,15:41:24.000,199,10978284,13365,0,1752853283,13005.558229080001,100.43099898000219,53362.393980960005 2025-07-18,15:41:25.000,199,10978329,13485,0,1752853284,13005.814208859993,100.40280246000475,53362.3730196 2025-07-18,15:41:26.000,199,10978284,13245,0,1752853285,13006.070188639998,100.43099898000219,53362.41494232001 2025-07-18,15:41:27.000,199,10978335,13085,0,1752853286,13006.36658627999,100.41690072000347,53362.41494232001 2025-07-18,15:41:28.000,199,10978303,13485,0,1752853287,13006.622566059996,100.40280246000475,53362.49878776 2025-07-18,15:41:29.000,199,10978252,13245,0,1752853288,13006.905491079997,100.40985159000411,53362.58962032 2025-07-18,15:41:30.000,199,10978310,13205,0,1752853289,13007.127789309998,100.42394985000283,53362.610581680005 2025-07-18,15:41:31.000,199,10978328,13245,0,1752853290,13007.370296469999,100.45919549999962,53362.68744 2025-07-18,15:41:32.000,199,10978322,13405,0,1752853291,13007.599331009995,100.41690072000347,53362.73634984 2025-07-18,15:41:33.000,199,10978315,13205,0,1752853292,13007.80815661999,100.40985159000411,53362.81320816 2025-07-18,15:41:34.000,199,10978289,13565,0,1752853293,13008.010245919992,100.3816550699994,53362.90404072 2025-07-18,15:41:35.000,199,10978287,13165,0,1752853294,13008.131499499992,100.35345855000196,53362.93897632001 2025-07-18,15:41:36.000,199,10978284,13245,0,1752853295,13008.333588799993,100.31116376999853,53363.02282176 2025-07-18,15:41:37.000,199,10978332,13565,0,1752853296,13008.481787619989,100.2477216000043,53363.113654320005 2025-07-18,15:41:38.000,199,10978328,13325,0,1752853297,13008.677140609994,100.14903377999872,53363.14858992 2025-07-18,15:41:39.000,199,10978335,13525,0,1752853298,13008.8724936,100.05034596000041,53363.21846112 2025-07-18,15:41:40.000,199,10978326,13605,0,1752853299,13009.020692419996,99.90936335999868,53363.232435360005 2025-07-18,15:41:41.000,199,10978308,13525,0,1752853300,13009.195836480001,99.81067554000037,53363.386152 2025-07-18,15:41:42.000,199,10978311,13245,0,1752853301,13009.397925780002,99.64854555000056,53363.42807472 2025-07-18,15:41:43.000,199,10978237,13405,0,1752853302,13009.573069839993,99.47936643000139,53363.49095880001 2025-07-18,15:41:44.000,199,10978295,13285,0,1752853303,13009.741477589989,99.31723644000158,53363.53986864001 2025-07-18,15:41:45.000,199,10978295,13405,0,1752853304,13009.86273116999,99.16920471000049,53363.63768832001 2025-07-18,15:41:46.000,199,10978320,13365,0,1752853305,13009.997457369995,99.03527123999811,53363.72852088001 2025-07-18,15:41:47.000,199,10978329,13525,0,1752853306,13010.06482046999,98.94363254999917,53363.76345648 2025-07-18,15:41:48.000,199,10978332,13245,0,1752853307,13010.058084159995,98.82379734000278,53363.79140496 2025-07-18,15:41:49.000,199,10978268,13485,0,1752853308,13010.05134785,98.69691299999977,53363.95909584 2025-07-18,15:41:50.000,199,10978272,13765,0,1752853309,13010.01092999,98.61232344000018,53364.021979920006 2025-07-18,15:41:51.000,199,10978302,13645,0,1752853310,13009.869467479999,98.56297953000467,53364.0499284 2025-07-18,15:41:52.000,199,10978370,13245,0,1752853311,13009.734741279994,98.52068475000124,53364.1547352 2025-07-18,15:41:53.000,199,10978319,13445,0,1752853312,13009.613487699993,98.47134083999845,53364.16172232001 2025-07-18,15:41:54.000,199,10978329,13165,0,1752853313,13009.384453159997,98.42904606000229,53364.24556776 2025-07-18,15:41:55.000,199,10978272,13445,0,1752853314,13009.236254340001,98.42199693000293,53364.2246064 2025-07-18,15:41:56.000,199,10978317,13405,0,1752853315,13009.04763765999,98.41494780000357,53364.30146472001 2025-07-18,15:41:57.000,199,10978315,13325,0,1752853316,13008.899438839995,98.3444565000027,53364.34338744 2025-07-18,15:41:58.000,199,10978295,13525,0,1752853317,13008.757976329995,98.30216171999928,53364.357361680006 2025-07-18,15:41:59.000,199,10978285,13245,0,1752853318,13008.609777509999,98.2457686800044,53364.35037456001 2025-07-18,15:42:00.000,199,10978326,13085,0,1752853319,13008.495260239994,98.15412998999818,53364.37133592 2025-07-18,15:42:01.000,199,10978280,13485,0,1752853320,13008.461578689989,98.04134391000116,53364.44819424001 2025-07-18,15:42:02.000,199,10978301,13525,0,1752853321,13008.421160829988,97.91445956999814,53364.406271520005 2025-07-18,15:42:03.000,199,10978312,13445,0,1752853322,13008.313379869993,97.80167349000112,53364.42024576 2025-07-18,15:42:04.000,199,10978284,13125,0,1752853323,13008.320116180003,97.69593654000346,53364.39928440001 2025-07-18,15:42:05.000,199,10978353,13365,0,1752853324,13008.272962009993,97.63954350000131,53364.37133592 2025-07-18,15:42:06.000,199,10978294,13285,0,1752853325,13008.252753079993,97.55495394000172,53364.38531016 2025-07-18,15:42:07.000,199,10978305,13525,0,1752853326,13008.165181049997,97.51970828999765,53364.39928440001 2025-07-18,15:42:08.000,199,10978369,13445,0,1752853327,13008.124763189997,97.46331525000278,53364.30146472001 2025-07-18,15:42:09.000,199,10978297,13245,0,1752853328,13008.097817950002,97.44921699000406,53364.30845184001 2025-07-18,15:42:10.000,199,10978287,13365,0,1752853329,13008.057400090001,97.41397133999999,53364.238580640005 2025-07-18,15:42:11.000,199,10978320,13245,0,1752853330,13007.990036989991,97.41397133999999,53364.287490480005 2025-07-18,15:42:12.000,199,10978305,13445,0,1752853331,13007.949619129991,97.41397133999999,53364.30146472001 2025-07-18,15:42:13.000,199,10978288,13605,0,1752853332,13007.888992339991,97.45626612000342,53364.30845184001 2025-07-18,15:42:14.000,199,10978304,13445,0,1752853333,13007.82836554999,97.40692221000063,53364.19665792 2025-07-18,15:42:15.000,199,10978332,13285,0,1752853334,13007.72732089999,97.47036438000214,53364.18268368001 2025-07-18,15:42:16.000,199,10978308,13405,0,1752853335,13007.65322149,97.42806959999871,53364.19665792 2025-07-18,15:42:17.000,199,10978303,13245,0,1752853336,13007.62627624999,97.4421678600047,53364.13377384001 2025-07-18,15:42:18.000,199,10978318,13245,0,1752853337,13007.55217684,97.44921699000406,53364.18268368001 2025-07-18,15:42:19.000,199,10978310,13405,0,1752853338,13007.49155005,97.40692221000063,53364.070889760005 2025-07-18,15:42:20.000,199,10978312,13325,0,1752853339,13007.457868499994,97.35757829999784,53364.09185112001 2025-07-18,15:42:21.000,199,10978302,13445,0,1752853340,13007.343351229989,97.33643090999976,53364.04294128001 2025-07-18,15:42:22.000,199,10978271,13245,0,1752853341,13007.302933369989,97.28003787000489,53364.04294128001 2025-07-18,15:42:23.000,199,10978285,13445,0,1752853342,13007.262515509989,97.20249744000466,53363.97307008001 2025-07-18,15:42:24.000,199,10978278,13565,0,1752853343,13007.161470859988,97.16020266000123,53363.95909584 2025-07-18,15:42:25.000,199,10978263,13285,0,1752853344,13007.067162519998,97.11085874999844,53363.94512160001 2025-07-18,15:42:26.000,199,10978254,13165,0,1752853345,13007.020008350002,97.06856397000229,53363.92416024001 2025-07-18,15:42:27.000,199,10978286,13365,0,1752853346,13006.912227389992,97.07561310000165,53363.87525040001 2025-07-18,15:42:28.000,199,10978301,13365,0,1752853347,13006.797710120001,97.03331831999822,53363.84730192001 2025-07-18,15:42:29.000,199,10978278,13365,0,1752853348,13006.67645654,97.00512180000078,53363.8403148 2025-07-18,15:42:30.000,199,10978291,13285,0,1752853349,13006.59562082,97.00512180000078,53363.76345648 2025-07-18,15:42:31.000,199,10978254,13325,0,1752853350,13006.45415831,97.03331831999822,53363.74948224 2025-07-18,15:42:32.000,199,10978216,13325,0,1752853351,13006.3126958,97.04741658000421,53363.72153376 2025-07-18,15:42:33.000,199,10978349,13525,0,1752853352,13006.26554162999,97.05446571000357,53363.72153376 2025-07-18,15:42:34.000,199,10978301,13565,0,1752853353,13006.177969599994,97.082662230001,53363.67961104001 2025-07-18,15:42:35.000,199,10978301,13445,0,1752853354,13006.090397569998,97.1320061400038,53363.65166256 2025-07-18,15:42:36.000,199,10978320,13605,0,1752853355,13005.989352919998,97.14610440000251,53363.60973984001 2025-07-18,15:42:37.000,199,10978339,13285,0,1752853356,13005.942198749988,97.20954657000402,53363.57480424 2025-07-18,15:42:38.000,199,10978292,13445,0,1752853357,13005.915253509993,97.20249744000466,53363.53986864001 2025-07-18,15:42:39.000,199,10978264,13245,0,1752853358,13005.874835649993,97.17430091999995,53363.4560232 2025-07-18,15:42:40.000,199,10978287,13405,0,1752853359,13005.915253509993,97.14610440000251,53363.41410048 2025-07-18,15:42:41.000,199,10978259,13445,0,1752853360,13005.942198749988,97.10380961999908,53363.40711336 2025-07-18,15:42:42.000,199,10978256,13405,0,1752853361,13005.942198749988,97.04741658000421,53363.33724216 2025-07-18,15:42:43.000,199,10978317,13085,0,1752853362,13006.009561849998,96.96987615000398,53363.29531944001 2025-07-18,15:42:44.000,199,10978331,13805,0,1752853363,13006.103870189989,96.91348311000183,53363.22544824001 2025-07-18,15:42:45.000,199,10978329,13325,0,1752853364,13006.151024359999,96.80774616000417,53363.28833232 2025-07-18,15:42:46.000,199,10978320,13725,0,1752853365,13006.299223179994,96.73020573000395,53363.26038384 2025-07-18,15:42:47.000,199,10978283,13525,0,1752853366,13006.38679520999,96.624468779999,53363.23942248 2025-07-18,15:42:48.000,199,10978294,13405,0,1752853367,13006.460894619995,96.53987921999942,53363.232435360005 2025-07-18,15:42:49.000,199,10978277,13525,0,1752853368,13006.521521409995,96.46938791999855,53363.211474 2025-07-18,15:42:50.000,199,10978284,13125,0,1752853369,13006.53499403,96.39889661999769,53363.19749976 2025-07-18,15:42:51.000,199,10978316,13445,0,1752853370,13006.582148199996,96.3284053200041,53363.211474 2025-07-18,15:42:52.000,199,10978291,13685,0,1752853371,13006.602357129996,96.3143070599981,53363.21846112 2025-07-18,15:42:53.000,199,10978301,13325,0,1752853372,13006.67645654,96.27201228000195,53363.17653840001 2025-07-18,15:42:54.000,199,10978299,13245,0,1752853373,13006.649511299991,96.24381576000451,53363.14858992 2025-07-18,15:42:55.000,199,10978305,13405,0,1752853374,13006.649511299991,96.26496315000259,53363.162564160004 2025-07-18,15:42:56.000,199,10978300,13285,0,1752853375,13006.689929159991,96.25791402000323,53363.12064144 2025-07-18,15:42:57.000,199,10978296,13405,0,1752853376,13006.69666547,96.22266836999916,53363.1416028 2025-07-18,15:42:58.000,199,10978294,13245,0,1752853377,13006.723610709996,96.20152098000108,53363.162564160004 2025-07-18,15:42:59.000,199,10978349,13165,0,1752853378,13006.67645654,96.16627533000428,53363.1416028 2025-07-18,15:43:00.000,199,10978274,13445,0,1752853379,13006.723610709996,96.0816857700047,53363.12762856001 2025-07-18,15:43:01.000,199,10978271,13325,0,1752853380,13006.784237499996,96.05348924999998,53363.13461568001 2025-07-18,15:43:02.000,199,10978271,13405,0,1752853381,13006.784237499996,95.98299794999912,53363.14858992 2025-07-18,15:43:03.000,199,10978271,13285,0,1752853382,13006.804446429996,95.94775230000232,53363.10666720001 2025-07-18,15:43:04.000,199,10978261,13285,0,1752853383,13006.784237499996,95.88431013000081,53363.09269296 2025-07-18,15:43:05.000,199,10978280,13365,0,1752853384,13006.817919050001,95.82791708999866,53363.17653840001 2025-07-18,15:43:06.000,199,10978321,13365,0,1752853385,13006.831391669992,95.78562231000251,53363.12762856001 2025-07-18,15:43:07.000,199,10978284,13245,0,1752853386,13006.831391669992,95.75037665999844,53363.14858992 2025-07-18,15:43:08.000,199,10978295,13365,0,1752853387,13006.831391669992,95.75037665999844,53363.162564160004 2025-07-18,15:43:09.000,199,10978289,13285,0,1752853388,13006.824655359997,95.73627839999972,53363.2464096 2025-07-18,15:43:10.000,199,10978303,13525,0,1752853389,13006.824655359997,95.71513101000164,53363.14858992 2025-07-18,15:43:11.000,199,10978291,13285,0,1752853390,13006.750555949991,95.6869344900042,53363.20448688001 2025-07-18,15:43:12.000,199,10978264,13365,0,1752853391,13006.730347019991,95.65873796999949,53363.22544824001 2025-07-18,15:43:13.000,199,10978283,13245,0,1752853392,13006.764028569996,95.64463971000077,53363.211474 2025-07-18,15:43:14.000,199,10978290,13365,0,1752853393,13006.703401779996,95.67283622999821,53363.21846112 2025-07-18,15:43:15.000,199,10978292,13285,0,1752853394,13006.703401779996,95.64463971000077,53363.281345200005 2025-07-18,15:43:16.000,199,10978280,13325,0,1752853395,13006.723610709996,95.63759058000142,53363.33724216 2025-07-18,15:43:17.000,199,10978281,13365,0,1752853396,13006.689929159991,95.60234493000462,53363.36519064 2025-07-18,15:43:18.000,199,10978250,13325,0,1752853397,13006.69666547,95.56005015000119,53363.42807472 2025-07-18,15:43:19.000,199,10978294,13165,0,1752853398,13006.662983919996,95.48250972000096,53363.43506184 2025-07-18,15:43:20.000,199,10978310,13445,0,1752853399,13006.703401779996,95.46136233000288,53363.42108760001 2025-07-18,15:43:21.000,199,10978284,13405,0,1752853400,13006.67645654,95.42611667999881,53363.497945920004 2025-07-18,15:43:22.000,199,10978269,13605,0,1752853401,13006.716874400001,95.38382190000266,53363.46301032001 2025-07-18,15:43:23.000,199,10978304,13205,0,1752853402,13006.629302369991,95.31333060000179,53363.46999744001 2025-07-18,15:43:24.000,199,10978288,13405,0,1752853403,13006.59562082,95.28513408000435,53363.49095880001 2025-07-18,15:43:25.000,199,10978264,13445,0,1752853404,13006.55520296,95.25693755999964,53363.497945920004 2025-07-18,15:43:26.000,199,10978318,13685,0,1752853405,13006.521521409995,95.20054452000477,53363.46999744001 2025-07-18,15:43:27.000,199,10978299,13405,0,1752853406,13006.440685689995,95.20759365000413,53363.46999744001 2025-07-18,15:43:28.000,199,10978255,13445,0,1752853407,13006.32616841999,95.20759365000413,53363.46301032001 2025-07-18,15:43:29.000,199,10978299,13125,0,1752853408,13006.30595948999,95.17939712999942,53363.46301032001 2025-07-18,15:43:30.000,199,10978239,13365,0,1752853409,13006.258805319994,95.20759365000413,53363.497945920004 2025-07-18,15:43:31.000,199,10978317,13245,0,1752853410,13006.198178529994,95.1652988700007,53363.449036080005 2025-07-18,15:43:32.000,199,10978300,13205,0,1752853411,13006.20491483999,95.18644625999877,53363.46301032001 2025-07-18,15:43:33.000,199,10978299,13685,0,1752853412,13006.171233289999,95.17234800000006,53363.4560232 2025-07-18,15:43:34.000,199,10978314,13325,0,1752853413,13006.198178529994,95.17234800000006,53363.48397168 2025-07-18,15:43:35.000,199,10978275,13565,0,1752853414,13006.198178529994,95.1652988700007,53363.41410048 2025-07-18,15:43:36.000,199,10978318,13165,0,1752853415,13006.231860079999,95.15120061000198,53363.46999744001 2025-07-18,15:43:37.000,199,10978320,13485,0,1752853416,13006.279014249994,95.10185669999919,53363.42807472 2025-07-18,15:43:38.000,199,10978295,13285,0,1752853417,13006.28575055999,95.05956192000303,53363.4560232 2025-07-18,15:43:39.000,199,10978344,13365,0,1752853418,13006.27227794,95.00316888000089,53363.50493304 2025-07-18,15:43:40.000,199,10978262,13365,0,1752853419,13006.27227794,94.96087410000473,53363.42108760001 2025-07-18,15:43:41.000,199,10978308,13245,0,1752853420,13006.238596389994,94.90448106000258,53363.42807472 2025-07-18,15:43:42.000,199,10978261,13445,0,1752853421,13006.157760669994,94.89743193000322,53363.44204896001 2025-07-18,15:43:43.000,199,10978305,13365,0,1752853422,13006.063452329989,94.84808802000043,53363.449036080005 2025-07-18,15:43:44.000,199,10978287,13605,0,1752853423,13005.989352919998,94.75644933000149,53363.42807472 2025-07-18,15:43:45.000,199,10978284,13485,0,1752853424,13005.881571960002,94.73530194000341,53363.42807472 2025-07-18,15:43:46.000,199,10978275,13285,0,1752853425,13005.760318380002,94.68595803000062,53363.39313912001 2025-07-18,15:43:47.000,199,10978292,13365,0,1752853426,13005.645801109997,94.63661411999783,53363.386152 2025-07-18,15:43:48.000,199,10978281,13445,0,1752853427,13005.578438010001,94.61546672999975,53363.39313912001 2025-07-18,15:43:49.000,199,10978295,13365,0,1752853428,13005.470657049991,94.53792629999953,53363.37916488 2025-07-18,15:43:50.000,199,10978299,13565,0,1752853429,13005.362876089996,94.47448412999802,53363.34422928001 2025-07-18,15:43:51.000,199,10978266,13085,0,1752853430,13005.28877667999,94.41104196000379,53363.30929368 2025-07-18,15:43:52.000,199,10978308,13205,0,1752853431,13005.18773202999,94.3264524000042,53363.3162808 2025-07-18,15:43:53.000,199,10978245,13445,0,1752853432,13005.14731416999,94.23481370999798,53363.330255040004 2025-07-18,15:43:54.000,199,10978326,13365,0,1752853433,13005.09342369,94.19251893000182,53363.25339672001 2025-07-18,15:43:55.000,199,10978278,13285,0,1752853434,13005.02606058999,94.10088024000288,53363.281345200005 2025-07-18,15:43:56.000,199,10978300,13685,0,1752853435,13004.978906419994,94.0162906800033,53363.25339672001 2025-07-18,15:43:57.000,199,10978284,13205,0,1752853436,13004.945224869989,93.95284851000179,53363.23942248 2025-07-18,15:43:58.000,199,10978314,13445,0,1752853437,13004.877861769994,93.88235721000092,53363.22544824001 2025-07-18,15:43:59.000,199,10978286,13245,0,1752853438,13004.850916529998,93.84006243000476,53363.19749976 2025-07-18,15:44:00.000,199,10978297,13405,0,1752853439,13004.817234979993,93.77662026000326,53363.211474 2025-07-18,15:44:01.000,199,10978287,13525,0,1752853440,13004.783553429988,93.79776765000133,53363.15557704001 2025-07-18,15:44:02.000,199,10978271,13245,0,1752853441,13004.729662949998,93.76252200000454,53363.14858992 2025-07-18,15:44:03.000,199,10978308,13285,0,1752853442,13004.648827229998,93.73432547999982,53363.113654320005 2025-07-18,15:44:04.000,199,10978300,13365,0,1752853443,13004.581464130002,93.72727635000047,53363.05077024 2025-07-18,15:44:05.000,199,10978307,13445,0,1752853444,13004.480419480002,93.79776765000133,53363.0717316 2025-07-18,15:44:06.000,199,10978278,13245,0,1752853445,13004.426528999997,93.80481678000069,53362.97391192 2025-07-18,15:44:07.000,199,10978243,13245,0,1752853446,13004.271593869991,93.88940634000028,53362.95295056 2025-07-18,15:44:08.000,199,10978268,13205,0,1752853447,13004.21770339,93.95989764000115,53362.96692480001 2025-07-18,15:44:09.000,199,10978277,13205,0,1752853448,13004.05603195,94.02333981000265,53362.91801496001 2025-07-18,15:44:10.000,199,10978251,13485,0,1752853449,13003.92804205999,94.13612588999968,53362.862118 2025-07-18,15:44:11.000,199,10978241,13445,0,1752853450,13003.76637061999,94.24891197000397,53362.82019528001 2025-07-18,15:44:12.000,199,10978269,13445,0,1752853451,13003.651853349998,94.34759979000228,53362.778272560005 2025-07-18,15:44:13.000,199,10978270,13245,0,1752853452,13003.456500359993,94.50268065000273,53362.74333696 2025-07-18,15:44:14.000,199,10978312,13205,0,1752853453,13003.315037849992,94.66481064000254,53362.69442712 2025-07-18,15:44:15.000,199,10978298,13365,0,1752853454,13003.146630099996,94.81284237000364,53362.57564608 2025-07-18,15:44:16.000,199,10978281,13405,0,1752853455,13003.011903899991,94.9538249699981,53362.610581680005 2025-07-18,15:44:17.000,199,10978271,13405,0,1752853456,13002.85023245999,95.09480756999983,53362.57564608 2025-07-18,15:44:18.000,199,10978233,13485,0,1752853457,13002.71550626,95.24283930000092,53362.491800640004 2025-07-18,15:44:19.000,199,10978319,13205,0,1752853458,13002.641406849994,95.35562537999795,53362.44987792 2025-07-18,15:44:20.000,199,10978281,13325,0,1752853459,13002.56730743999,95.46136233000288,53362.31712264001 2025-07-18,15:44:21.000,199,10978263,13245,0,1752853460,13002.533625889999,95.63054145000206,53362.226290080005 2025-07-18,15:44:22.000,199,10978259,13285,0,1752853461,13002.479735409994,95.7574257899978,53362.24026432 2025-07-18,15:44:23.000,199,10978300,13085,0,1752853462,13002.486471719989,95.82791708999866,53362.19135448 2025-07-18,15:44:24.000,199,10978311,13405,0,1752853463,13002.472999099999,95.91250664999825,53362.14943176001 2025-07-18,15:44:25.000,199,10978295,13645,0,1752853464,13002.533625889999,95.9336540400036,53362.12148328001 2025-07-18,15:44:26.000,199,10978290,13525,0,1752853465,13002.54709850999,95.95480143000168,53362.107509040005 2025-07-18,15:44:27.000,199,10978315,13405,0,1752853466,13002.560571129994,95.96185056000104,53362.0236636 2025-07-18,15:44:28.000,199,10978278,13445,0,1752853467,13002.58751636999,95.95480143000168,53362.01667648 2025-07-18,15:44:29.000,199,10978287,13325,0,1752853468,13002.574043749999,95.9688996900004,53361.97475376 2025-07-18,15:44:30.000,199,10978312,13525,0,1752853469,13002.574043749999,95.95480143000168,53361.890908320005 2025-07-18,15:44:31.000,199,10978293,13285,0,1752853470,13002.56730743999,95.96185056000104,53361.9188568 2025-07-18,15:44:32.000,199,10978316,13325,0,1752853471,13002.513416959999,95.9336540400036,53361.8489856 2025-07-18,15:44:33.000,199,10978289,13405,0,1752853472,13002.493208029999,95.95480143000168,53361.88392120001 2025-07-18,15:44:34.000,199,10978286,13285,0,1752853473,13002.425844929989,95.9688996900004,53361.7791144 2025-07-18,15:44:35.000,199,10978282,13445,0,1752853474,13002.365218139988,95.99709620999784,53361.75116592 2025-07-18,15:44:36.000,199,10978290,13405,0,1752853475,13002.324800279988,96.03939099000127,53361.75815304 2025-07-18,15:44:37.000,199,10978305,13445,0,1752853476,13002.270909799998,96.11693142000149,53361.7092432 2025-07-18,15:44:38.000,199,10978232,13405,0,1752853477,13002.243964560002,96.17332446000364,53361.68828184 2025-07-18,15:44:39.000,199,10978316,13445,0,1752853478,13002.237228249993,96.2156192399998,53361.639372 2025-07-18,15:44:40.000,199,10978341,13205,0,1752853479,13002.223755630002,96.33545445000345,53361.7092432 2025-07-18,15:44:41.000,199,10978349,13365,0,1752853480,13002.250700869998,96.44119140000112,53361.653346240004 2025-07-18,15:44:42.000,199,10978322,13245,0,1752853481,13002.270909799998,96.54692834999878,53361.64635912001 2025-07-18,15:44:43.000,199,10978323,13245,0,1752853482,13002.277646109993,96.66676356000244,53361.59046216 2025-07-18,15:44:44.000,199,10978309,13405,0,1752853483,13002.318063969993,96.82184442000289,53361.5345652 2025-07-18,15:44:45.000,199,10978340,13485,0,1752853484,13002.398899689993,96.93463049999991,53361.51360384 2025-07-18,15:44:46.000,199,10978352,13325,0,1752853485,13002.472999099999,97.10380961999908,53361.52059096 2025-07-18,15:44:47.000,199,10978324,13485,0,1752853486,13002.574043749999,97.25889047999954,53361.54853944001 2025-07-18,15:44:48.000,199,10978285,13205,0,1752853487,13002.6750884,97.42102046999935,53361.52757808001 2025-07-18,15:44:49.000,199,10978302,13365,0,1752853488,13002.803078289995,97.56200307000108,53361.52757808001 2025-07-18,15:44:50.000,199,10978305,13525,0,1752853489,13002.91759556,97.6888874100041,53361.49962960001 2025-07-18,15:44:51.000,199,10978333,13165,0,1752853490,13003.01864021,97.79462436000176,53361.47866824001 2025-07-18,15:44:52.000,199,10978270,13165,0,1752853491,13003.160102720001,97.90036130999943,53361.52757808001 2025-07-18,15:44:53.000,199,10978280,13445,0,1752853492,13003.274619989992,97.99904912999773,53361.54155232 2025-07-18,15:44:54.000,199,10978299,13325,0,1752853493,13003.389137259997,98.06249129999924,53361.58347504 2025-07-18,15:44:55.000,199,10978291,13245,0,1752853494,13003.517127149993,98.0695404299986,53361.57648792001 2025-07-18,15:44:56.000,199,10978286,13285,0,1752853495,13003.638380729994,98.0342947800018,53361.653346240004 2025-07-18,15:44:57.000,199,10978311,13365,0,1752853496,13003.759634309994,98.04134391000116,53361.604436400004 2025-07-18,15:44:58.000,199,10978316,13485,0,1752853497,13003.85394265,97.97790173999965,53361.64635912001 2025-07-18,15:44:59.000,199,10978337,13405,0,1752853498,13003.981932539995,97.87216479000199,53361.69526896001 2025-07-18,15:45:00.000,199,10978320,13365,0,1752853499,13004.10992242999,97.80167349000112,53361.74417880001 2025-07-18,15:45:01.000,199,10978309,13285,0,1752853500,13004.204230769996,97.71708393000154,53361.73719168 2025-07-18,15:45:02.000,199,10978288,13405,0,1752853501,13004.271593869991,97.60429785000451,53361.723217440005 2025-07-18,15:45:03.000,199,10978269,13325,0,1752853502,13004.379374830001,97.4421678600047,53361.75116592 2025-07-18,15:45:04.000,199,10978274,13565,0,1752853503,13004.487155789997,97.28003787000489,53361.82802424 2025-07-18,15:45:05.000,199,10978294,13365,0,1752853504,13004.554518889992,97.12495701000444,53361.8489856 2025-07-18,15:45:06.000,199,10978294,13445,0,1752853505,13004.621881990002,96.99102354000206,53361.890908320005 2025-07-18,15:45:07.000,199,10978312,13525,0,1752853506,13004.655563539993,96.86413919999904,53361.87693408 2025-07-18,15:45:08.000,199,10978287,13245,0,1752853507,13004.702717710003,96.78659876999882,53361.95379240001 2025-07-18,15:45:09.000,199,10978329,13645,0,1752853508,13004.702717710003,96.71610746999795,53361.97475376 2025-07-18,15:45:10.000,199,10978328,13525,0,1752853509,13004.709454019998,96.65971443000308,53362.00270224001 2025-07-18,15:45:11.000,199,10978300,13325,0,1752853510,13004.702717710003,96.59627226000157,53361.99571512 2025-07-18,15:45:12.000,199,10978267,13565,0,1752853511,13004.662299850002,96.624468779999,53361.960779520006 2025-07-18,15:45:13.000,199,10978289,13485,0,1752853512,13004.635354609993,96.61037052000029,53361.988728000004 2025-07-18,15:45:14.000,199,10978338,13405,0,1752853513,13004.608409369997,96.65266530000372,53361.988728000004 2025-07-18,15:45:15.000,199,10978287,13405,0,1752853514,13004.561255200002,96.71610746999795,53361.99571512 2025-07-18,15:45:16.000,199,10978319,13325,0,1752853515,13004.514101029992,96.80069703000481,53362.009689360006 2025-07-18,15:45:17.000,199,10978307,13165,0,1752853516,13004.493892099992,96.87823745999776,53362.03763784 2025-07-18,15:45:18.000,199,10978286,13325,0,1752853517,13004.473683169992,96.9839744100027,53362.03065072001 2025-07-18,15:45:19.000,199,10978296,13285,0,1752853518,13004.406320069997,97.1179078799978,53362.08654768 2025-07-18,15:45:20.000,199,10978299,13405,0,1752853519,13004.413056379992,97.25184135000018,53362.03065072001 2025-07-18,15:45:21.000,199,10978287,13485,0,1752853520,13004.466946859997,97.3293817800004,53362.10052192001 2025-07-18,15:45:22.000,199,10978314,13365,0,1752853521,13004.520837340002,97.44921699000406,53362.05161208001 2025-07-18,15:45:23.000,199,10978294,13405,0,1752853522,13004.594936749992,97.53380655000365,53362.107509040005 2025-07-18,15:45:24.000,199,10978287,13365,0,1752853523,13004.675772469993,97.58315045999916,53362.14244464 2025-07-18,15:45:25.000,199,10978273,13285,0,1752853524,13004.736399259993,97.69593654000346,53362.128470400006 2025-07-18,15:45:26.000,199,10978283,13605,0,1752853525,13004.823971289989,97.75232957999833,53362.17039312001 2025-07-18,15:45:27.000,199,10978294,13125,0,1752853526,13004.931752249999,97.76642784000433,53362.2332772 2025-07-18,15:45:28.000,199,10978322,13325,0,1752853527,13005.032796899999,97.7875752300024,53362.26122568 2025-07-18,15:45:29.000,199,10978292,13725,0,1752853528,13005.100159999995,97.80872262000048,53362.275199920005 2025-07-18,15:45:30.000,199,10978279,13605,0,1752853529,13005.241622509995,97.83691913999792,53362.296161280006 2025-07-18,15:45:31.000,199,10978234,13365,0,1752853530,13005.24835881999,97.84396827000455,53362.33109688 2025-07-18,15:45:32.000,199,10978271,13325,0,1752853531,13005.322458229995,97.84396827000455,53362.4079552 2025-07-18,15:45:33.000,199,10978320,13405,0,1752853532,13005.34940346999,97.80167349000112,53362.38699384001 2025-07-18,15:45:34.000,199,10978305,13525,0,1752853533,13005.39655764,97.79462436000176,53362.44987792 2025-07-18,15:45:35.000,199,10978282,13365,0,1752853534,13005.430239189991,97.7875752300024,53362.491800640004 2025-07-18,15:45:36.000,199,10978306,13405,0,1752853535,13005.423502879996,97.75232957999833,53362.491800640004 2025-07-18,15:45:37.000,199,10978313,13925,0,1752853536,13005.45718443,97.77347697000368,53362.50577488001 2025-07-18,15:45:38.000,199,10978335,13565,0,1752853537,13005.470657049991,97.75937870999769,53362.56865896 2025-07-18,15:45:39.000,199,10978301,13205,0,1752853538,13005.497602290001,97.77347697000368,53362.48481352001 2025-07-18,15:45:40.000,199,10978305,13325,0,1752853539,13005.524547529996,97.77347697000368,53362.50577488001 2025-07-18,15:45:41.000,199,10978276,13245,0,1752853540,13005.551492769991,97.79462436000176,53362.5476976 2025-07-18,15:45:42.000,199,10978279,13805,0,1752853541,13005.598646940001,97.8228208799992,53362.56865896 2025-07-18,15:45:43.000,199,10978257,13365,0,1752853542,13005.659273730002,97.89331218000007,53362.63154304001 2025-07-18,15:45:44.000,199,10978310,13205,0,1752853543,13005.746845759997,97.96380348000093,53362.63154304001 2025-07-18,15:45:45.000,199,10978311,13405,0,1752853544,13005.787263619997,97.99904912999773,53362.64551728 2025-07-18,15:45:46.000,199,10978287,13445,0,1752853545,13005.868099339998,98.0695404299986,53362.63154304001 2025-07-18,15:45:47.000,199,10978318,13405,0,1752853546,13005.962407679988,98.12593347000075,53362.68744 2025-07-18,15:45:48.000,199,10978322,13685,0,1752853547,13005.996089229993,98.21052303000033,53362.6175688 2025-07-18,15:45:49.000,199,10978262,13325,0,1752853548,13006.090397569998,98.30216171999928,53362.63853016 2025-07-18,15:45:50.000,199,10978320,13605,0,1752853549,13006.177969599994,98.33740737000335,53362.62455592001 2025-07-18,15:45:51.000,199,10978304,13285,0,1752853550,13006.24533269999,98.40789867000422,53362.6175688 2025-07-18,15:45:52.000,199,10978274,13365,0,1752853551,13006.39353152,98.49953736000316,53362.69442712 2025-07-18,15:45:53.000,199,10978331,13565,0,1752853552,13006.46763092999,98.53478300999996,53362.69442712 2025-07-18,15:45:54.000,199,10978321,13365,0,1752853553,13006.582148199996,98.59822518000146,53362.77128544001 2025-07-18,15:45:55.000,199,10978286,13165,0,1752853554,13006.683192849996,98.66166735000297,53362.73634984 2025-07-18,15:45:56.000,199,10978291,13525,0,1752853555,13006.817919050001,98.74625691000256,53362.79923392001 2025-07-18,15:45:57.000,199,10978302,13525,0,1752853556,13006.898754770002,98.83084647000214,53362.827182400004 2025-07-18,15:45:58.000,199,10978269,13405,0,1752853557,13006.959381560002,98.89428864000365,53362.83416952 2025-07-18,15:45:59.000,199,10978300,13125,0,1752853558,13007.033480969993,98.97182907000388,53362.89006648001 2025-07-18,15:46:00.000,199,10978293,13365,0,1752853559,13007.053689899993,99.02117297999939,53362.90404072 2025-07-18,15:46:01.000,199,10978310,13405,0,1752853560,13007.154734549993,99.09871340999962,53362.9319892 2025-07-18,15:46:02.000,199,10978315,13405,0,1752853561,13007.188416099998,99.1833029699992,53362.97391192 2025-07-18,15:46:03.000,199,10978272,13205,0,1752853562,13007.228833959998,99.232646880002,53363.0018604 2025-07-18,15:46:04.000,199,10978310,13285,0,1752853563,13007.242306579989,99.25379427000007,53363.0717316 2025-07-18,15:46:05.000,199,10978305,13325,0,1752853564,13007.262515509989,99.3313347000003,53363.113654320005 2025-07-18,15:46:06.000,199,10978304,13285,0,1752853565,13007.282724439989,99.36658035000437,53363.113654320005 2025-07-18,15:46:07.000,199,10978306,13605,0,1752853566,13007.282724439989,99.40182600000117,53363.16955128 2025-07-18,15:46:08.000,199,10978297,13245,0,1752853567,13007.309669679998,99.45116991000396,53363.21846112 2025-07-18,15:46:09.000,199,10978277,13325,0,1752853568,13007.397241709994,99.50051381999947,53363.232435360005 2025-07-18,15:46:10.000,199,10978303,13445,0,1752853569,13007.410714329999,99.47936643000139,53363.281345200005 2025-07-18,15:46:11.000,199,10978303,13325,0,1752853570,13007.46460480999,99.50756294999883,53363.25339672001 2025-07-18,15:46:12.000,199,10978334,13365,0,1752853571,13007.54544052999,99.46526817000267,53363.32326792001 2025-07-18,15:46:13.000,199,10978291,13485,0,1752853572,13007.62627624999,99.4441207800046,53363.330255040004 2025-07-18,15:46:14.000,199,10978294,13485,0,1752853573,13007.720584589995,99.41592425999988,53363.386152 2025-07-18,15:46:15.000,199,10978279,13205,0,1752853574,13007.78794768999,99.38772774000245,53363.30230656001 2025-07-18,15:46:16.000,199,10978295,13245,0,1752853575,13007.909201269991,99.35953121999773,53363.44204896001 2025-07-18,15:46:17.000,199,10978323,13285,0,1752853576,13008.057400090001,99.30313818000286,53363.43506184 2025-07-18,15:46:18.000,199,10978300,13085,0,1752853577,13008.178653670002,99.232646880002,53363.46301032001 2025-07-18,15:46:19.000,199,10978281,13485,0,1752853578,13008.340325110003,99.21149949000392,53363.47698456 2025-07-18,15:46:20.000,199,10978269,13325,0,1752853579,13008.508732859998,99.17625383999984,53363.53986864001 2025-07-18,15:46:21.000,199,10978318,13125,0,1752853580,13008.677140609994,99.11281166999834,53363.57480424 2025-07-18,15:46:22.000,199,10978266,13525,0,1752853581,13008.82533942999,99.07756602000154,53363.62371408 2025-07-18,15:46:23.000,199,10978328,13405,0,1752853582,13008.99374718,99.07051689000218,53363.65864968001 2025-07-18,15:46:24.000,199,10978302,13405,0,1752853583,13009.162154929996,99.06346776000282,53363.7005724 2025-07-18,15:46:25.000,199,10978306,13645,0,1752853584,13009.350771609992,99.06346776000282,53363.77743072001 2025-07-18,15:46:26.000,199,10978326,13445,0,1752853585,13009.438343640002,99.09166428000026,53363.84730192001 2025-07-18,15:46:27.000,199,10978293,13325,0,1752853586,13009.552860909993,99.0846151500009,53363.87525040001 2025-07-18,15:46:28.000,199,10978303,13245,0,1752853587,13009.741477589989,99.10576253999898,53363.903198880005 2025-07-18,15:46:29.000,199,10978307,13205,0,1752853588,13009.88294009999,99.13395906000369,53364.001018560004 2025-07-18,15:46:30.000,199,10978221,13125,0,1752853589,13010.017666299995,99.14100819000305,53364.06390264001 2025-07-18,15:46:31.000,199,10978295,13445,0,1752853590,13010.098502019995,99.06346776000282,53364.084864 2025-07-18,15:46:32.000,199,10978265,13445,0,1752853591,13010.18607404999,99.03527123999811,53364.189670800006 2025-07-18,15:46:33.000,199,10978284,13365,0,1752853592,13010.31406394,99.03527123999811,53364.25954200001 2025-07-18,15:46:34.000,199,10978266,13565,0,1752853593,13010.401635969996,98.92953429000045,53364.25954200001 2025-07-18,15:46:35.000,199,10978270,13405,0,1752853594,13010.442053829996,98.89428864000365,53364.35037456001 2025-07-18,15:46:36.000,199,10978278,13365,0,1752853595,13010.543098479997,98.83084647000214,53364.37133592 2025-07-18,15:46:37.000,199,10978287,13365,0,1752853596,13010.623934199997,98.74625691000256,53364.49710408001 2025-07-18,15:46:38.000,199,10978261,13525,0,1752853597,13010.718242540002,98.67576561000169,53364.51107832 2025-07-18,15:46:39.000,199,10978274,13325,0,1752853598,13010.765396709998,98.59822518000146,53364.58094952 2025-07-18,15:46:40.000,199,10978267,13325,0,1752853599,13010.873177669993,98.53478300999996,53364.608898 2025-07-18,15:46:41.000,199,10978280,13205,0,1752853600,13010.960749699989,98.47134083999845,53364.70671768 2025-07-18,15:46:42.000,199,10978270,13365,0,1752853601,13011.055058039994,98.42904606000229,53364.76960176 2025-07-18,15:46:43.000,199,10978242,13285,0,1752853602,13011.135893759994,98.35150563000207,53364.82549872 2025-07-18,15:46:44.000,199,10978295,13445,0,1752853603,13011.18304792999,98.30216171999928,53364.82549872 2025-07-18,15:46:45.000,199,10978312,13565,0,1752853604,13011.257147339995,98.25986694000312,53364.909344160005 2025-07-18,15:46:46.000,199,10978292,13205,0,1752853605,13011.33124675,98.22462128999905,53364.91633128 2025-07-18,15:46:47.000,199,10978312,13445,0,1752853606,13011.38513722999,98.1823265100029,53364.98620248 2025-07-18,15:46:48.000,199,10978304,13325,0,1752853607,13011.418818779995,98.09068782000395,53365.007163840004 2025-07-18,15:46:49.000,199,10978288,13205,0,1752853608,13011.499654499996,98.10478608000267,53365.05607368 2025-07-18,15:46:50.000,199,10978290,13125,0,1752853609,13011.53333605,98.04839304000052,53365.11197064 2025-07-18,15:46:51.000,199,10978295,13445,0,1752853610,13011.600699149996,98.02019652000308,53365.14690624001 2025-07-18,15:46:52.000,199,10978323,13645,0,1752853611,13011.627644389991,98.01314739000372,53365.16088048 2025-07-18,15:46:53.000,199,10978302,13365,0,1752853612,13011.755634280002,98.00609826000436,53365.23075168 2025-07-18,15:46:54.000,199,10978291,13245,0,1752853613,13011.822997379997,97.95675435000157,53365.27966152 2025-07-18,15:46:55.000,199,10978368,13245,0,1752853614,13011.870151549992,97.9356069600035,53365.26568728001 2025-07-18,15:46:56.000,199,10978296,13245,0,1752853615,13011.977932510003,97.89331218000007,53365.31459712001 2025-07-18,15:46:57.000,199,10978276,13445,0,1752853616,13012.004877749998,97.90036130999943,53365.37049408 2025-07-18,15:46:58.000,199,10978279,13445,0,1752853617,13012.085713469998,97.83691913999792,53365.363506960006 2025-07-18,15:46:59.000,199,10978308,13325,0,1752853618,13012.159812879989,97.81577174999984,53365.40542968001 2025-07-18,15:47:00.000,199,10978309,13365,0,1752853619,13012.146340259998,97.81577174999984,53365.42639104 2025-07-18,15:47:01.000,199,10978314,13405,0,1752853620,13012.227175979999,97.79462436000176,53365.47530088001 2025-07-18,15:47:02.000,199,10978298,13365,0,1752853621,13012.267593839999,97.80167349000112,53365.54517208 2025-07-18,15:47:03.000,199,10978335,13365,0,1752853622,13012.30127538999,97.78052610000304,53365.56613344 2025-07-18,15:47:04.000,199,10978314,13405,0,1752853623,13012.32822063,97.76642784000433,53365.63600464 2025-07-18,15:47:05.000,199,10978290,13325,0,1752853624,13012.36190217999,97.75937870999769,53365.677927360004 2025-07-18,15:47:06.000,199,10978299,13165,0,1752853625,13012.375374799994,97.75232957999833,53365.70587584 2025-07-18,15:47:07.000,199,10978317,13205,0,1752853626,13012.38884742,97.79462436000176,53365.75478568 2025-07-18,15:47:08.000,199,10978322,13485,0,1752853627,13012.395583729995,97.79462436000176,53365.78273416 2025-07-18,15:47:09.000,199,10978263,13285,0,1752853628,13012.436001589995,97.75937870999769,53365.77574704 2025-07-18,15:47:10.000,199,10978309,13205,0,1752853629,13012.456210519995,97.74528044999897,53365.83863112001 2025-07-18,15:47:11.000,199,10978281,13645,0,1752853630,13012.40905635,97.7241330600009,53365.83863112001 2025-07-18,15:47:12.000,199,10978277,13205,0,1752853631,13012.44947421,97.66774001999875,53365.82465688 2025-07-18,15:47:13.000,199,10978294,13285,0,1752853632,13012.46968314,97.59724871999788,53365.810682639996 2025-07-18,15:47:14.000,199,10978273,13765,0,1752853633,13012.496628379995,97.51970828999765,53365.845618240004 2025-07-18,15:47:15.000,199,10978291,13485,0,1752853634,13012.537046239995,97.44921699000406,53365.9015152 2025-07-18,15:47:16.000,199,10978306,13525,0,1752853635,13012.557255169995,97.37167656000383,53365.85959248001 2025-07-18,15:47:17.000,199,10978309,13325,0,1752853636,13012.59093672,97.28003787000489,53365.87356672 2025-07-18,15:47:18.000,199,10978313,13445,0,1752853637,13012.61114565,97.21659570000338,53365.85959248001 2025-07-18,15:47:19.000,199,10978296,13445,0,1752853638,13012.617881959995,97.15315353000187,53365.92946368 2025-07-18,15:47:20.000,199,10978287,13165,0,1752853639,13012.638090889996,97.09676048999972,53365.95042504 2025-07-18,15:47:21.000,199,10978327,13405,0,1752853640,13012.658299819996,97.03331831999822,53365.92946368 2025-07-18,15:47:22.000,199,10978265,13285,0,1752853641,13012.67177244,96.99102354000206,53365.98536064001 2025-07-18,15:47:23.000,199,10978292,13605,0,1752853642,13012.68524505999,96.96987615000398,53366.013309120004 2025-07-18,15:47:24.000,199,10978319,13405,0,1752853643,13012.69198137,96.90643398000248,53366.0412576 2025-07-18,15:47:25.000,199,10978313,13605,0,1752853644,13012.678508749996,96.9205322400012,53366.034270480006 2025-07-18,15:47:26.000,199,10978312,13525,0,1752853645,13012.69198137,96.91348311000183,53366.02728336001 2025-07-18,15:47:27.000,199,10978271,13525,0,1752853646,13012.658299819996,96.93463049999991,53366.034270480006 2025-07-18,15:47:28.000,199,10978236,13325,0,1752853647,13012.68524505999,96.96282702000462,53366.06221896 2025-07-18,15:47:29.000,199,10978303,13605,0,1752853648,13012.678508749996,97.00512180000078,53366.02029624 2025-07-18,15:47:30.000,199,10978284,13285,0,1752853649,13012.678508749996,97.00512180000078,53366.0412576 2025-07-18,15:47:31.000,199,10978257,13485,0,1752853650,13012.658299819996,96.9839744100027,53366.02029624 2025-07-18,15:47:32.000,199,10978325,13565,0,1752853651,13012.658299819996,96.97692528000334,53366.1111288 2025-07-18,15:47:33.000,199,10978315,13205,0,1752853652,13012.678508749996,96.99102354000206,53366.034270480006 2025-07-18,15:47:34.000,199,10978270,13245,0,1752853653,13012.67177244,97.02626918999886,53366.083180320005 2025-07-18,15:47:35.000,199,10978287,13405,0,1752853654,13012.725662919991,96.99807267000142,53366.06920608 2025-07-18,15:47:36.000,199,10978306,13805,0,1752853655,13012.698717679996,96.99102354000206,53366.10414168001 2025-07-18,15:47:37.000,199,10978260,13325,0,1752853656,13012.73239923,96.92758137000055,53366.13907728 2025-07-18,15:47:38.000,199,10978326,13405,0,1752853657,13012.739135539996,96.86413919999904,53366.18798712 2025-07-18,15:47:39.000,199,10978283,13445,0,1752853658,13012.739135539996,96.85709006999969,53366.19497424001 2025-07-18,15:47:40.000,199,10978285,13365,0,1752853659,13012.793026020001,96.77954963999946,53366.27183256001 2025-07-18,15:47:41.000,199,10978264,13405,0,1752853660,13012.867125429992,96.70200920999923,53366.32074240001 2025-07-18,15:47:42.000,199,10978290,13525,0,1752853661,13012.846916499991,96.63856703999772,53366.32074240001 2025-07-18,15:47:43.000,199,10978345,13165,0,1752853662,13012.867125429992,96.57512487000349,53366.30676816 2025-07-18,15:47:44.000,199,10978287,13405,0,1752853663,13012.880598049996,96.49758444000327,53366.33471664 2025-07-18,15:47:45.000,199,10978307,13445,0,1752853664,13012.860389119996,96.44119140000112,53366.355678 2025-07-18,15:47:46.000,199,10978282,13365,0,1752853665,13012.853652810001,96.37774922999961,53366.32772952 2025-07-18,15:47:47.000,199,10978304,13525,0,1752853666,13012.793026020001,96.29315967000002,53366.29279392001 2025-07-18,15:47:48.000,199,10978307,13205,0,1752853667,13012.793026020001,96.2156192399998,53366.34170376001 2025-07-18,15:47:49.000,199,10978309,13285,0,1752853668,13012.799762329996,96.12398055000085,53366.39061360001 2025-07-18,15:47:50.000,199,10978339,13645,0,1752853669,13012.725662919991,96.02529273000255,53366.36266512001 2025-07-18,15:47:51.000,199,10978300,13405,0,1752853670,13012.69198137,95.9688996900004,53366.348690880004 2025-07-18,15:47:52.000,199,10978314,13445,0,1752853671,13012.69198137,95.86316274000274,53366.37663936 2025-07-18,15:47:53.000,199,10978287,13445,0,1752853672,13012.718926609996,95.79972057000123,53366.40458784 2025-07-18,15:47:54.000,199,10978287,13525,0,1752853673,13012.68524505999,95.74332752999908,53366.38362648 2025-07-18,15:47:55.000,199,10978295,13405,0,1752853674,13012.739135539996,95.63054145000206,53366.313755279996 2025-07-18,15:47:56.000,199,10978303,13605,0,1752853675,13012.75260816,95.5741484099999,53366.39061360001 2025-07-18,15:47:57.000,199,10978294,13285,0,1752853676,13012.786289709991,95.56005015000119,53366.43253632 2025-07-18,15:47:58.000,199,10978270,13765,0,1752853677,13012.853652810001,95.5107062399984,53366.38362648 2025-07-18,15:47:59.000,199,10978266,13405,0,1752853678,13012.894070670001,95.53890276000311,53366.38362648 2025-07-18,15:48:00.000,199,10978284,13245,0,1752853679,13012.934488530002,95.51775536999776,53366.39760072 2025-07-18,15:48:01.000,199,10978219,13525,0,1752853680,13013.001851629997,95.5107062399984,53366.44651056 2025-07-18,15:48:02.000,199,10978313,13485,0,1752853681,13013.069214729992,95.5248045000044,53366.4255492 2025-07-18,15:48:03.000,199,10978317,13245,0,1752853682,13013.096159970002,95.51775536999776,53366.47445904 2025-07-18,15:48:04.000,199,10978285,13565,0,1752853683,13013.170259379993,95.53185363000375,53366.467471920005 2025-07-18,15:48:05.000,199,10978337,13245,0,1752853684,13013.244358789998,95.56005015000119,53366.52336888 2025-07-18,15:48:06.000,199,10978306,13325,0,1752853685,13013.291512959993,95.51775536999776,53366.43253632 2025-07-18,15:48:07.000,199,10978300,13405,0,1752853686,13013.379084989989,95.5248045000044,53366.50240752 2025-07-18,15:48:08.000,199,10978321,13645,0,1752853687,13013.385821299998,95.48955885000032,53366.5652916 2025-07-18,15:48:09.000,199,10978298,13085,0,1752853688,13013.439711779989,95.44726407000417,53366.5652916 2025-07-18,15:48:10.000,199,10978317,13205,0,1752853689,13013.466657019999,95.39087103000202,53366.60721432001 2025-07-18,15:48:11.000,199,10978282,13605,0,1752853690,13013.466657019999,95.29923234000307,53366.60721432001 2025-07-18,15:48:12.000,199,10978267,13405,0,1752853691,13013.419502849989,95.20759365000413,53366.61420144 2025-07-18,15:48:13.000,199,10978311,13525,0,1752853692,13013.426239159999,95.12300409000454,53366.65612416001 2025-07-18,15:48:14.000,199,10978285,13205,0,1752853693,13013.419502849989,95.0172671399996,53366.69804688001 2025-07-18,15:48:15.000,199,10978326,13365,0,1752853694,13013.318458199989,94.9538249699981,53366.635162800005 2025-07-18,15:48:16.000,199,10978255,13605,0,1752853695,13013.284776649998,94.8833336700045,53366.69105976 2025-07-18,15:48:17.000,199,10978315,13365,0,1752853696,13013.264567719998,94.80579324000428,53366.684072640004 2025-07-18,15:48:18.000,199,10978322,13525,0,1752853697,13013.203940929998,94.71415454999806,53366.72599536001 2025-07-18,15:48:19.000,199,10978299,13205,0,1752853698,13013.163523069998,94.66481064000254,53366.69804688001 2025-07-18,15:48:20.000,199,10978259,13645,0,1752853699,13013.102896279997,94.62956498999847,53366.72599536001 2025-07-18,15:48:21.000,199,10978317,13325,0,1752853700,13013.028796869992,94.58727021000232,53366.71202112 2025-07-18,15:48:22.000,199,10978290,13365,0,1752853701,13012.961433769997,94.60136847000103,53366.72599536001 2025-07-18,15:48:23.000,199,10978286,13365,0,1752853702,13012.941224839997,94.58022108000296,53366.69804688001 2025-07-18,15:48:24.000,199,10978267,13405,0,1752853703,13012.873861740001,94.62251585999911,53366.69804688001 2025-07-18,15:48:25.000,199,10978255,13285,0,1752853704,13012.793026020001,94.63661411999783,53366.62817568001 2025-07-18,15:48:26.000,199,10978241,13645,0,1752853705,13012.759344469996,94.6718597700019,53366.61420144 2025-07-18,15:48:27.000,199,10978270,13085,0,1752853706,13012.739135539996,94.72120368000469,53366.66311128 2025-07-18,15:48:28.000,199,10978296,13405,0,1752853707,13012.7121903,94.78464584999892,53366.64214992 2025-07-18,15:48:29.000,199,10978302,13445,0,1752853708,13012.725662919991,94.82694063000235,53366.61420144 2025-07-18,15:48:30.000,199,10978350,13405,0,1752853709,13012.68524505999,94.87628453999787,53366.62817568001 2025-07-18,15:48:31.000,199,10978315,13525,0,1752853710,13012.718926609996,94.91153019000194,53366.62118856 2025-07-18,15:48:32.000,199,10978259,13525,0,1752853711,13012.69198137,94.97497236000345,53366.537343120006 2025-07-18,15:48:33.000,199,10978281,13565,0,1752853712,13012.718926609996,95.00316888000089,53366.60721432001 2025-07-18,15:48:34.000,199,10978288,13445,0,1752853713,13012.73239923,94.99611975000153,53366.64214992 2025-07-18,15:48:35.000,199,10978303,13205,0,1752853714,13012.759344469996,95.01021801000024,53366.60721432001 2025-07-18,15:48:36.000,199,10978302,13525,0,1752853715,13012.745871849991,95.03136539999832,53366.586252960005 2025-07-18,15:48:37.000,199,10978300,13325,0,1752853716,13012.799762329996,94.98907062000217,53366.586252960005 2025-07-18,15:48:38.000,199,10978291,13165,0,1752853717,13012.833443880001,94.96792323000409,53366.62118856 2025-07-18,15:48:39.000,199,10978293,13445,0,1752853718,13012.894070670001,94.94677583999874,53366.69105976 2025-07-18,15:48:40.000,199,10978287,13325,0,1752853719,13012.867125429992,94.87628453999787,53366.6700984 2025-07-18,15:48:41.000,199,10978301,13325,0,1752853720,13012.873861740001,94.89038280000386,53366.64214992 2025-07-18,15:48:42.000,199,10978337,13525,0,1752853721,13012.921015909997,94.83398976000171,53366.73298248 2025-07-18,15:48:43.000,199,10978278,13445,0,1752853722,13012.880598049996,94.74940020000213,53366.67708552001 2025-07-18,15:48:44.000,199,10978300,13085,0,1752853723,13012.860389119996,94.71415454999806,53366.69804688001 2025-07-18,15:48:45.000,199,10978314,13565,0,1752853724,13012.853652810001,94.64366325000447,53366.74695672001 2025-07-18,15:48:46.000,199,10978326,13365,0,1752853725,13012.860389119996,94.59431934000168,53366.77490520001 2025-07-18,15:48:47.000,199,10978311,13325,0,1752853726,13012.819971259996,94.55202455999824,53366.71900824 2025-07-18,15:48:48.000,199,10978311,13565,0,1752853727,13012.793026020001,94.50972978000209,53366.7399696 2025-07-18,15:48:49.000,199,10978261,13645,0,1752853728,13012.799762329996,94.48153326000465,53366.77490520001 2025-07-18,15:48:50.000,199,10978296,13725,0,1752853729,13012.745871849991,94.43923848000122,53366.7399696 2025-07-18,15:48:51.000,199,10978314,13405,0,1752853730,13012.67177244,94.43218935000186,53366.78189232 2025-07-18,15:48:52.000,199,10978261,13365,0,1752853731,13012.68524505999,94.38989456999843,53366.76093096 2025-07-18,15:48:53.000,199,10978279,13525,0,1752853732,13012.65156351,94.37579630999971,53366.76093096 2025-07-18,15:48:54.000,199,10978301,13485,0,1752853733,13012.57072779,94.41104196000379,53366.76791808 2025-07-18,15:48:55.000,199,10978290,13445,0,1752853734,13012.55051886,94.38989456999843,53366.74695672001 2025-07-18,15:48:56.000,199,10978275,13685,0,1752853735,13012.53030993,94.40399283000443,53366.705034000006 2025-07-18,15:48:57.000,199,10978291,13685,0,1752853736,13012.510101,94.38989456999843,53366.73298248 2025-07-18,15:48:58.000,199,10978334,13765,0,1752853737,13012.456210519995,94.38284543999907,53366.65612416001 2025-07-18,15:48:59.000,199,10978270,13245,0,1752853738,13012.44273789999,94.41104196000379,53366.69804688001 2025-07-18,15:49:00.000,199,10978301,13485,0,1752853739,13012.42252896999,94.43218935000186,53366.705034000006 2025-07-18,15:49:01.000,199,10978275,13365,0,1752853740,13012.415792659995,94.47448412999802,53366.69804688001 2025-07-18,15:49:02.000,199,10978279,13285,0,1752853741,13012.38884742,94.48858239000401,53366.67708552001 2025-07-18,15:49:03.000,199,10978295,13485,0,1752853742,13012.375374799994,94.54497542999889,53366.6700984 2025-07-18,15:49:04.000,199,10978298,13245,0,1752853743,13012.36190217999,94.54497542999889,53366.635162800005 2025-07-18,15:49:05.000,199,10978312,13525,0,1752853744,13012.308011699999,94.58727021000232,53366.635162800005 2025-07-18,15:49:06.000,199,10978307,13205,0,1752853745,13012.28106645999,94.5731719500036,53366.635162800005 2025-07-18,15:49:07.000,199,10978313,13405,0,1752853746,13012.200230739989,94.58727021000232,53366.649137039996 2025-07-18,15:49:08.000,199,10978313,13325,0,1752853747,13012.206967049999,94.60136847000103,53366.62118856 2025-07-18,15:49:09.000,199,10978298,13525,0,1752853748,13012.159812879989,94.61546672999975,53366.6700984 2025-07-18,15:49:10.000,199,10978315,13485,0,1752853749,13012.058768229988,94.58727021000232,53366.586252960005 2025-07-18,15:49:11.000,199,10978287,13765,0,1752853750,13012.025086679998,94.58022108000296,53366.60721432001 2025-07-18,15:49:12.000,199,10978336,13445,0,1752853751,13011.977932510003,94.55202455999824,53366.6002272 2025-07-18,15:49:13.000,199,10978278,13285,0,1752853752,13011.964459889998,94.55202455999824,53366.60721432001 2025-07-18,15:49:14.000,199,10978283,13445,0,1752853753,13011.870151549992,94.53792629999953,53366.53035600001 2025-07-18,15:49:15.000,199,10978295,13245,0,1752853754,13011.822997379997,94.52382804000081,53366.55131736 2025-07-18,15:49:16.000,199,10978333,13445,0,1752853755,13011.782579519997,94.50268065000273,53366.54433024 2025-07-18,15:49:17.000,199,10978292,13365,0,1752853756,13011.769106899992,94.51677891000145,53366.586252960005 2025-07-18,15:49:18.000,199,10978298,13205,0,1752853757,13011.769106899992,94.51677891000145,53366.55830448001 2025-07-18,15:49:19.000,199,10978256,13405,0,1752853758,13011.701743799997,94.50268065000273,53366.537343120006 2025-07-18,15:49:20.000,199,10978285,13525,0,1752853759,13011.708480109992,94.50268065000273,53366.54433024 2025-07-18,15:49:21.000,199,10978290,13285,0,1752853760,13011.721952729997,94.50972978000209,53366.52336888 2025-07-18,15:49:22.000,199,10978315,13565,0,1752853761,13011.721952729997,94.49563152000337,53366.4954204 2025-07-18,15:49:23.000,199,10978311,13605,0,1752853762,13011.721952729997,94.45333673999994,53366.45349768 2025-07-18,15:49:24.000,199,10978219,13445,0,1752853763,13011.701743799997,94.45333673999994,53366.43253632 2025-07-18,15:49:25.000,199,10978304,13165,0,1752853764,13011.708480109992,94.45333673999994,53366.47445904 2025-07-18,15:49:26.000,199,10978351,13485,0,1752853765,13011.728689039992,94.44628761000058,53366.50939464001 2025-07-18,15:49:27.000,199,10978294,13245,0,1752853766,13011.735425350002,94.43218935000186,53366.47445904 2025-07-18,15:49:28.000,199,10978309,13525,0,1752853767,13011.748897969992,94.45333673999994,53366.47445904 2025-07-18,15:49:29.000,199,10978275,13565,0,1752853768,13011.789315829992,94.49563152000337,53366.44651056 2025-07-18,15:49:30.000,199,10978287,13485,0,1752853769,13011.796052140002,94.50268065000273,53366.46048480001 2025-07-18,15:49:31.000,199,10978308,13365,0,1752853770,13011.809524759992,94.55202455999824,53366.467471920005 2025-07-18,15:49:32.000,199,10978303,13485,0,1752853771,13011.849942619992,94.53087717000017,53366.48843328001 2025-07-18,15:49:33.000,199,10978300,13445,0,1752853772,13011.903833099997,94.51677891000145,53366.48843328001 2025-07-18,15:49:34.000,199,10978244,13725,0,1752853773,13011.883624169997,94.53087717000017,53366.43952344001 2025-07-18,15:49:35.000,199,10978325,13365,0,1752853774,13011.930778339993,94.55202455999824,53366.4954204 2025-07-18,15:49:36.000,199,10978289,13165,0,1752853775,13011.971196199993,94.54497542999889,53366.4954204 2025-07-18,15:49:37.000,199,10978317,13325,0,1752853776,13012.004877749998,94.52382804000081,53366.4954204 2025-07-18,15:49:38.000,199,10978317,13445,0,1752853777,13012.065504539998,94.49563152000337,53366.54433024 2025-07-18,15:49:39.000,199,10978294,13285,0,1752853778,13012.085713469998,94.48153326000465,53366.54433024 2025-07-18,15:49:40.000,199,10978288,13685,0,1752853779,13012.139603949989,94.4603858699993,53366.50240752 2025-07-18,15:49:41.000,199,10978298,13445,0,1752853780,13012.180021809989,94.47448412999802,53366.537343120006 2025-07-18,15:49:42.000,199,10978340,13445,0,1752853781,13012.220439669989,94.46743499999866,53366.53035600001 2025-07-18,15:49:43.000,199,10978308,13565,0,1752853782,13012.200230739989,94.44628761000058,53366.516381760004 2025-07-18,15:49:44.000,199,10978282,13285,0,1752853783,13012.186758119999,94.44628761000058,53366.60721432001 2025-07-18,15:49:45.000,199,10978295,13445,0,1752853784,13012.186758119999,94.4603858699993,53366.635162800005 2025-07-18,15:49:46.000,199,10978283,13445,0,1752853785,13012.173285499994,94.45333673999994,53366.67708552001 2025-07-18,15:49:47.000,199,10978285,13405,0,1752853786,13012.180021809989,94.49563152000337,53366.64214992 2025-07-18,15:49:48.000,199,10978300,13325,0,1752853787,13012.099186089989,94.50268065000273,53366.62118856 2025-07-18,15:49:49.000,199,10978294,13485,0,1752853788,13012.072240849993,94.48858239000401,53366.67708552001 2025-07-18,15:49:50.000,199,10978333,13605,0,1752853789,13012.011614059993,94.52382804000081,53366.69105976 2025-07-18,15:49:51.000,199,10978314,13325,0,1752853790,13011.957723580002,94.53792629999953,53366.65612416001 2025-07-18,15:49:52.000,199,10978322,13525,0,1752853791,13011.944250959998,94.5731719500036,53366.684072640004 2025-07-18,15:49:53.000,199,10978318,13445,0,1752853792,13011.917305720002,94.60136847000103,53366.7399696 2025-07-18,15:49:54.000,199,10978319,13325,0,1752853793,13011.870151549992,94.6084176000004,53366.705034000006 2025-07-18,15:49:55.000,199,10978319,13325,0,1752853794,13011.843206309997,94.58727021000232,53366.71900824 2025-07-18,15:49:56.000,199,10978297,13565,0,1752853795,13011.829733689992,94.61546672999975,53366.67708552001 2025-07-18,15:49:57.000,199,10978310,13285,0,1752853796,13011.822997379997,94.62251585999911,53366.705034000006 2025-07-18,15:49:58.000,199,10978313,13365,0,1752853797,13011.822997379997,94.62251585999911,53366.71202112 2025-07-18,15:49:59.000,199,10978278,13365,0,1752853798,13011.782579519997,94.60136847000103,53366.69804688001 2025-07-18,15:50:00.000,199,10978349,13765,0,1752853799,13011.782579519997,94.64366325000447,53366.69105976 2025-07-18,15:50:01.000,199,10978353,13605,0,1752853800,13011.809524759992,94.62251585999911,53366.705034000006 2025-07-18,15:50:02.000,199,10978352,13285,0,1752853801,13011.775843210002,94.62251585999911,53366.649137039996 2025-07-18,15:50:03.000,199,10978302,13365,0,1752853802,13011.796052140002,94.63661411999783,53366.69804688001 2025-07-18,15:50:04.000,199,10978295,13365,0,1752853803,13011.742161659997,94.62251585999911,53366.69804688001 2025-07-18,15:50:05.000,199,10978323,13365,0,1752853804,13011.721952729997,94.66481064000254,53366.69804688001 2025-07-18,15:50:06.000,199,10978277,13285,0,1752853805,13011.674798560001,94.67890890000126,53366.71900824 2025-07-18,15:50:07.000,199,10978307,13405,0,1752853806,13011.647853319992,94.69300715999998,53366.7399696 2025-07-18,15:50:08.000,199,10978327,13285,0,1752853807,13011.573753910001,94.72120368000469,53366.753943840005 2025-07-18,15:50:09.000,199,10978300,13285,0,1752853808,13011.479445569996,94.81284237000364,53366.74695672001 2025-07-18,15:50:10.000,199,10978323,13485,0,1752853809,13011.41208247,94.86218627999915,53366.73298248 2025-07-18,15:50:11.000,199,10978311,13805,0,1752853810,13011.317774129995,94.89743193000322,53366.73298248 2025-07-18,15:50:12.000,199,10978344,13445,0,1752853811,13011.24367471999,94.98202149000281,53366.753943840005 2025-07-18,15:50:13.000,199,10978272,13445,0,1752853812,13011.176311619995,95.03136539999832,53366.79586656001 2025-07-18,15:50:14.000,199,10978252,13405,0,1752853813,13011.12242113999,95.08070931000111,53366.684072640004 2025-07-18,15:50:15.000,199,10978324,13365,0,1752853814,13011.055058039994,95.17234800000006,53366.649137039996 2025-07-18,15:50:16.000,199,10978305,13605,0,1752853815,13010.974222319994,95.20759365000413,53366.57227872 2025-07-18,15:50:17.000,199,10978322,13285,0,1752853816,13010.954013389994,95.31333060000179,53366.62118856 2025-07-18,15:50:18.000,199,10978343,13565,0,1752853817,13010.940540769989,95.33447798999987,53366.6002272 2025-07-18,15:50:19.000,199,10978289,13925,0,1752853818,13010.920331839989,95.38382190000266,53366.5652916 2025-07-18,15:50:20.000,199,10978320,13205,0,1752853819,13010.940540769989,95.41906754999945,53366.6002272 2025-07-18,15:50:21.000,199,10978344,13405,0,1752853820,13010.980958629989,95.43316580999817,53366.516381760004 2025-07-18,15:50:22.000,199,10978283,13445,0,1752853821,13011.021376489989,95.44726407000417,53366.4954204 2025-07-18,15:50:23.000,199,10978361,13245,0,1752853822,13011.095475899994,95.4120184200001,53366.57926584001 2025-07-18,15:50:24.000,199,10978287,13405,0,1752853823,13011.176311619995,95.41906754999945,53366.47445904 2025-07-18,15:50:25.000,199,10978324,13365,0,1752853824,13011.26388364999,95.42611667999881,53366.53035600001 2025-07-18,15:50:26.000,199,10978317,13285,0,1752853825,13011.35145568,95.39792016000138,53366.4954204 2025-07-18,15:50:27.000,199,10978334,13445,0,1752853826,13011.37166461,95.36267451000458,53366.48843328001 2025-07-18,15:50:28.000,199,10978333,13325,0,1752853827,13011.42555508999,95.35562537999795,53366.516381760004 2025-07-18,15:50:29.000,199,10978306,13765,0,1752853828,13011.46597294999,95.32037973000115,53366.4954204 2025-07-18,15:50:30.000,199,10978321,13325,0,1752853829,13011.499654499996,95.27103581999836,53366.516381760004 2025-07-18,15:50:31.000,199,10978281,13445,0,1752853830,13011.51312712,95.27103581999836,53366.586252960005 2025-07-18,15:50:32.000,199,10978298,13405,0,1752853831,13011.459236639996,95.25693755999964,53366.59324008 2025-07-18,15:50:33.000,199,10978314,13405,0,1752853832,13011.45250033,95.24283930000092,53366.67708552001 2025-07-18,15:50:34.000,199,10978322,13205,0,1752853833,13011.378400919995,95.20054452000477,53366.65612416001 2025-07-18,15:50:35.000,199,10978311,13405,0,1752853834,13011.32451043999,95.17234800000006,53366.69804688001 2025-07-18,15:50:36.000,199,10978303,13485,0,1752853835,13011.26388364999,95.15120061000198,53366.635162800005 2025-07-18,15:50:37.000,199,10978312,13685,0,1752853836,13011.25041103,95.14415148000262,53366.69804688001 2025-07-18,15:50:38.000,199,10978345,13525,0,1752853837,13011.156102689994,95.12300409000454,53366.649137039996 2025-07-18,15:50:39.000,199,10978325,13365,0,1752853838,13011.095475899994,95.10185669999919,53366.586252960005 2025-07-18,15:50:40.000,199,10978304,13365,0,1752853839,13011.088739589999,95.10890582999855,53366.586252960005 2025-07-18,15:50:41.000,199,10978361,13605,0,1752853840,13011.028112799999,95.12300409000454,53366.586252960005 2025-07-18,15:50:42.000,199,10978317,13485,0,1752853841,13011.028112799999,95.1300532200039,53366.5652916 2025-07-18,15:50:43.000,199,10978367,13365,0,1752853842,13011.028112799999,95.15120061000198,53366.57227872 2025-07-18,15:50:44.000,199,10978289,13565,0,1752853843,13011.014640179994,95.18644625999877,53366.57227872 2025-07-18,15:50:45.000,199,10978323,13365,0,1752853844,13011.021376489989,95.24988843000028,53366.50939464001 2025-07-18,15:50:46.000,199,10978306,13245,0,1752853845,13011.04158541999,95.27103581999836,53366.467471920005 2025-07-18,15:50:47.000,199,10978324,13285,0,1752853846,13011.034849109994,95.31333060000179,53366.48843328001 2025-07-18,15:50:48.000,199,10978304,13325,0,1752853847,13011.048321729999,95.40496929000074,53366.47445904 2025-07-18,15:50:49.000,199,10978306,13325,0,1752853848,13011.10221220999,95.42611667999881,53366.48843328001 2025-07-18,15:50:50.000,199,10978296,13285,0,1752853849,13011.115684829994,95.4754605900016,53366.43952344001 2025-07-18,15:50:51.000,199,10978306,13245,0,1752853850,13011.12915745,95.55300102000183,53366.45349768 2025-07-18,15:50:52.000,199,10978322,13405,0,1752853851,13011.156102689994,95.65168884000013,53366.45349768 2025-07-18,15:50:53.000,199,10978297,13685,0,1752853852,13011.18978424,95.70808188000228,53366.46048480001 2025-07-18,15:50:54.000,199,10978315,13445,0,1752853853,13011.18304792999,95.722180140001,53366.43952344001 2025-07-18,15:50:55.000,199,10978312,13325,0,1752853854,13011.176311619995,95.80676970000059,53366.43253632 2025-07-18,15:50:56.000,199,10978292,13765,0,1752853855,13011.16283899999,95.85611361000338,53366.44651056 2025-07-18,15:50:57.000,199,10978322,13325,0,1752853856,13011.176311619995,95.86316274000274,53366.50939464001 2025-07-18,15:50:58.000,199,10978308,13165,0,1752853857,13011.16283899999,95.90545751999889,53366.41157496001 2025-07-18,15:50:59.000,199,10978274,13485,0,1752853858,13011.156102689994,95.9336540400036,53366.41157496001 2025-07-18,15:51:00.000,199,10978270,13245,0,1752853859,13011.16283899999,95.95480143000168,53366.467471920005 2025-07-18,15:51:01.000,199,10978309,13285,0,1752853860,13011.156102689994,95.9688996900004,53366.418562080005 2025-07-18,15:51:02.000,199,10978302,13405,0,1752853861,13011.156102689994,95.95480143000168,53366.46048480001 2025-07-18,15:51:03.000,199,10978296,13405,0,1752853862,13011.14263006999,95.91250664999825,53366.45349768 2025-07-18,15:51:04.000,199,10978304,13685,0,1752853863,13011.12242113999,95.92660491000424,53366.43952344001 2025-07-18,15:51:05.000,199,10978351,13445,0,1752853864,13011.10221220999,95.89840838999953,53366.418562080005 2025-07-18,15:51:06.000,199,10978309,13445,0,1752853865,13011.08200327999,95.89135926000017,53366.38362648 2025-07-18,15:51:07.000,199,10978362,13285,0,1752853866,13011.028112799999,95.89135926000017,53366.39760072 2025-07-18,15:51:08.000,199,10978295,13205,0,1752853867,13011.021376489989,95.89135926000017,53366.41157496001 2025-07-18,15:51:09.000,199,10978288,13525,0,1752853868,13011.028112799999,95.90545751999889,53366.39061360001 2025-07-18,15:51:10.000,199,10978287,13765,0,1752853869,13011.075266969994,95.91250664999825,53366.43253632 2025-07-18,15:51:11.000,199,10978304,13405,0,1752853870,13011.048321729999,95.97594881999976,53366.43253632 2025-07-18,15:51:12.000,199,10978307,13445,0,1752853871,13011.068530659999,96.00414534000447,53366.4954204 2025-07-18,15:51:13.000,199,10978323,13565,0,1752853872,13011.075266969994,96.04644012000063,53366.50939464001 2025-07-18,15:51:14.000,199,10978306,13445,0,1752853873,13011.088739589999,96.06053837999934,53366.481446159996 2025-07-18,15:51:15.000,199,10978299,13245,0,1752853874,13011.14263006999,96.15217706999829,53366.481446159996 2025-07-18,15:51:16.000,199,10978262,13605,0,1752853875,13011.18978424,96.180373590003,53366.46048480001 2025-07-18,15:51:17.000,199,10978300,13445,0,1752853876,13011.196520549995,96.25791402000323,53366.48843328001 2025-07-18,15:51:18.000,199,10978327,13445,0,1752853877,13011.26388364999,96.2790614100013,53366.50939464001 2025-07-18,15:51:19.000,199,10978339,13605,0,1752853878,13011.31103782,96.3143070599981,53366.467471920005 2025-07-18,15:51:20.000,199,10978307,13605,0,1752853879,13011.38513722999,96.34955271000217,53366.467471920005 2025-07-18,15:51:21.000,199,10978307,13565,0,1752853880,13011.44576401999,96.41299488000368,53366.52336888 2025-07-18,15:51:22.000,199,10978329,13245,0,1752853881,13011.526599739991,96.44119140000112,53366.54433024 2025-07-18,15:51:23.000,199,10978343,13325,0,1752853882,13011.593962840001,96.47643704999791,53366.55830448001 2025-07-18,15:51:24.000,199,10978344,13325,0,1752853883,13011.627644389991,96.53987921999942,53366.62118856 2025-07-18,15:51:25.000,199,10978355,13365,0,1752853884,13011.721952729997,96.60332139000093,53366.65612416001 2025-07-18,15:51:26.000,199,10978324,13125,0,1752853885,13011.789315829992,96.57512487000349,53366.71900824 2025-07-18,15:51:27.000,199,10978362,13325,0,1752853886,13011.829733689992,96.61741964999965,53366.684072640004 2025-07-18,15:51:28.000,199,10978361,13525,0,1752853887,13011.910569409993,96.63856703999772,53366.72599536001 2025-07-18,15:51:29.000,199,10978282,13405,0,1752853888,13011.950987269993,96.61741964999965,53366.7399696 2025-07-18,15:51:30.000,199,10978318,13285,0,1752853889,13012.011614059993,96.65266530000372,53366.83778928 2025-07-18,15:51:31.000,199,10978333,13445,0,1752853890,13012.052031919993,96.59627226000157,53366.8098408 2025-07-18,15:51:32.000,199,10978367,13205,0,1752853891,13012.092449779993,96.60332139000093,53366.8098408 2025-07-18,15:51:33.000,199,10978337,13365,0,1752853892,13012.132867639993,96.58217400000285,53366.851763520004 2025-07-18,15:51:34.000,199,10978259,13525,0,1752853893,13012.166549189998,96.58922313000221,53366.83080216 2025-07-18,15:51:35.000,199,10978339,13285,0,1752853894,13012.213703359994,96.53987921999942,53366.85875064 2025-07-18,15:51:36.000,199,10978311,12925,0,1752853895,13012.254121219994,96.5257809600007,53366.89368624001 2025-07-18,15:51:37.000,199,10978343,13205,0,1752853896,13012.26085752999,96.51873183000134,53366.90766048 2025-07-18,15:51:38.000,199,10978328,13485,0,1752853897,13012.294539079994,96.49758444000327,53366.94259608001 2025-07-18,15:51:39.000,199,10978321,13205,0,1752853898,13012.247384909999,96.49758444000327,53366.95657032 2025-07-18,15:51:40.000,199,10978309,13445,0,1752853899,13012.287802769999,96.50463357000262,53366.94259608001 2025-07-18,15:51:41.000,199,10978342,13445,0,1752853900,13012.227175979999,96.55397747999814,53366.95657032 2025-07-18,15:51:42.000,199,10978340,13325,0,1752853901,13012.213703359994,96.58217400000285,53366.99849304 2025-07-18,15:51:43.000,199,10978324,13445,0,1752853902,13012.180021809989,96.624468779999,53367.040415760006 2025-07-18,15:51:44.000,199,10978323,13365,0,1752853903,13012.146340259998,96.69496007999987,53367.05439 2025-07-18,15:51:45.000,199,10978339,13365,0,1752853904,13012.112658709993,96.74430399000266,53366.95657032 2025-07-18,15:51:46.000,199,10978297,13445,0,1752853905,13012.112658709993,96.79364789999818,53367.03342864001 2025-07-18,15:51:47.000,199,10978313,13365,0,1752853906,13012.052031919993,96.82889355000225,53367.02644152 2025-07-18,15:51:48.000,199,10978302,13605,0,1752853907,13012.038559299988,96.89233572000376,53367.01246728001 2025-07-18,15:51:49.000,199,10978349,13325,0,1752853908,13012.011614059993,96.94872875999863,53367.03342864001 2025-07-18,15:51:50.000,199,10978302,13365,0,1752853909,13011.991405129993,97.02626918999886,53367.040415760006 2025-07-18,15:51:51.000,199,10978349,13005,0,1752853910,13011.930778339993,97.03331831999822,53367.04740288 2025-07-18,15:51:52.000,199,10978297,13405,0,1752853911,13011.937514650002,97.08971136000036,53367.11028696001 2025-07-18,15:51:53.000,199,10978340,13525,0,1752853912,13011.924042029998,97.16725179000059,53367.06836424 2025-07-18,15:51:54.000,199,10978335,13325,0,1752853913,13011.883624169997,97.22364483000274,53367.1242612 2025-07-18,15:51:55.000,199,10978326,13285,0,1752853914,13011.917305720002,97.2306939600021,53367.1242612 2025-07-18,15:51:56.000,199,10978353,13285,0,1752853915,13011.950987269993,97.29413613000361,53367.17317104 2025-07-18,15:51:57.000,199,10978319,13565,0,1752853916,13011.971196199993,97.3787256900032,53367.16618392 2025-07-18,15:51:58.000,199,10978347,13285,0,1752853917,13011.998141440003,97.40692221000063,53367.138235440005 2025-07-18,15:51:59.000,199,10978315,13525,0,1752853918,13012.025086679998,97.45626612000342,53367.16618392 2025-07-18,15:52:00.000,199,10978255,13485,0,1752853919,13012.085713469998,97.49856089999957,53367.20111952001 2025-07-18,15:52:01.000,199,10978337,13325,0,1752853920,13012.159812879989,97.50561002999893,53367.15919680001 2025-07-18,15:52:02.000,199,10978277,13165,0,1752853921,13012.213703359994,97.55495394000172,53367.18015816001 2025-07-18,15:52:03.000,199,10978328,13325,0,1752853922,13012.294539079994,97.5761013299998,53367.22906800001 2025-07-18,15:52:04.000,199,10978278,13285,0,1752853923,13012.36863849,97.61839611000323,53367.21509376 2025-07-18,15:52:05.000,199,10978335,13685,0,1752853924,13012.46968314,97.62544524000259,53367.23605512 2025-07-18,15:52:06.000,199,10978351,13325,0,1752853925,13012.537046239995,97.64659263000067,53367.25002936001 2025-07-18,15:52:07.000,199,10978341,13405,0,1752853926,13012.617881959995,97.68183828000474,53367.22208088 2025-07-18,15:52:08.000,199,10978333,13405,0,1752853927,13012.68524505999,97.68183828000474,53367.27099072 2025-07-18,15:52:09.000,199,10978318,13565,0,1752853928,13012.77281709,97.68183828000474,53367.29195208 2025-07-18,15:52:10.000,199,10978319,13445,0,1752853929,13012.819971259996,97.65364176000003,53367.29195208 2025-07-18,15:52:11.000,199,10978310,13325,0,1752853930,13012.900806979997,97.63249437000195,53367.319900559996 2025-07-18,15:52:12.000,199,10978339,13165,0,1752853931,13013.001851629997,97.65364176000003,53367.319900559996 2025-07-18,15:52:13.000,199,10978311,13445,0,1752853932,13013.055742110002,97.63249437000195,53367.34784904001 2025-07-18,15:52:14.000,199,10978290,13325,0,1752853933,13013.075951040002,97.64659263000067,53367.34086192 2025-07-18,15:52:15.000,199,10978381,13245,0,1752853934,13013.163523069998,97.64659263000067,53367.31291344 2025-07-18,15:52:16.000,199,10978327,13285,0,1752853935,13013.190468309993,97.6747891499981,53367.34086192 2025-07-18,15:52:17.000,199,10978365,13445,0,1752853936,13013.237622479988,97.68183828000474,53367.36182328 2025-07-18,15:52:18.000,199,10978380,13525,0,1752853937,13013.278040339988,97.7241330600009,53367.375797520006 2025-07-18,15:52:19.000,199,10978307,13365,0,1752853938,13013.291512959993,97.74528044999897,53367.41772024001 2025-07-18,15:52:20.000,199,10978304,13525,0,1752853939,13013.291512959993,97.81577174999984,53367.45265584 2025-07-18,15:52:21.000,199,10978349,13205,0,1752853940,13013.358876059989,97.86511566000263,53367.52951416 2025-07-18,15:52:22.000,199,10978344,13405,0,1752853941,13013.379084989989,97.91445956999814,53367.522527040004 2025-07-18,15:52:23.000,199,10978342,13325,0,1752853942,13013.331930819993,97.94265609000286,53367.5085528 2025-07-18,15:52:24.000,199,10978305,13485,0,1752853943,13013.304985579998,98.00609826000436,53367.543488400006 2025-07-18,15:52:25.000,199,10978329,13725,0,1752853944,13013.304985579998,98.04839304000052,53367.55746264 2025-07-18,15:52:26.000,199,10978336,13325,0,1752853945,13013.331930819993,98.08363869000459,53367.522527040004 2025-07-18,15:52:27.000,199,10978347,13125,0,1752853946,13013.325194509998,98.12593347000075,53367.578424 2025-07-18,15:52:28.000,199,10978334,13325,0,1752853947,13013.325194509998,98.16117912000482,53367.57143688 2025-07-18,15:52:29.000,199,10978291,13245,0,1752853948,13013.318458199989,98.16117912000482,53367.55047552 2025-07-18,15:52:30.000,199,10978334,13525,0,1752853949,13013.318458199989,98.19642477000161,53367.578424 2025-07-18,15:52:31.000,199,10978350,13325,0,1752853950,13013.338667129989,98.20347390000097,53367.56444976001 2025-07-18,15:52:32.000,199,10978351,13365,0,1752853951,13013.379084989989,98.20347390000097,53367.57143688 2025-07-18,15:52:33.000,199,10978337,13365,0,1752853952,13013.406030229999,98.2457686800044,53367.55746264 2025-07-18,15:52:34.000,199,10978343,13485,0,1752853953,13013.419502849989,98.2457686800044,53367.592398240005 2025-07-18,15:52:35.000,199,10978347,13525,0,1752853954,13013.439711779989,98.29511258999992,53367.66226944001 2025-07-18,15:52:36.000,199,10978334,13405,0,1752853955,13013.473393329994,98.30216171999928,53367.61335960001 2025-07-18,15:52:37.000,199,10978331,13325,0,1752853956,13013.54075642999,98.33035824000399,53367.62733384 2025-07-18,15:52:38.000,199,10978290,13525,0,1752853957,13013.56770167,98.3444565000027,53367.60637248 2025-07-18,15:52:39.000,199,10978327,13605,0,1752853958,13013.62832846,98.36560389000078,53367.66226944001 2025-07-18,15:52:40.000,199,10978340,13365,0,1752853959,13013.68895525,98.42904606000229,53367.641308080005 2025-07-18,15:52:41.000,199,10978297,13405,0,1752853960,13013.72263679999,98.45019345000037,53367.6482952 2025-07-18,15:52:42.000,199,10978316,13285,0,1752853961,13013.76979097,98.47134083999845,53367.641308080005 2025-07-18,15:52:43.000,199,10978328,13285,0,1752853962,13013.81020883,98.54888126999867,53367.66226944001 2025-07-18,15:52:44.000,199,10978319,13125,0,1752853963,13013.776527279995,98.59822518000146,53367.68323080001 2025-07-18,15:52:45.000,199,10978325,13605,0,1752853964,13013.837154069995,98.68281474000105,53367.72515352 2025-07-18,15:52:46.000,199,10978328,13365,0,1752853965,13013.84389037999,98.72510952000448,53367.69720504 2025-07-18,15:52:47.000,199,10978312,13525,0,1752853966,13013.84389037999,98.85199386000022,53367.690217920004 2025-07-18,15:52:48.000,199,10978353,13605,0,1752853967,13013.837154069995,98.95773080999788,53367.79502472 2025-07-18,15:52:49.000,199,10978301,13525,0,1752853968,13013.83041776,99.04232037000475,53367.75310200001 2025-07-18,15:52:50.000,199,10978346,13525,0,1752853969,13013.837154069995,99.11281166999834,53367.73912776 2025-07-18,15:52:51.000,199,10978298,13325,0,1752853970,13013.88430823999,99.17625383999984,53367.808998960005 2025-07-18,15:52:52.000,199,10978312,13565,0,1752853971,13013.837154069995,99.28199079000478,53367.808998960005 2025-07-18,15:52:53.000,199,10978308,13405,0,1752853972,13013.83041776,99.42297338999924,53367.80201184001 2025-07-18,15:52:54.000,199,10978340,13605,0,1752853973,13013.81020883,99.50051381999947,53367.87188304001 2025-07-18,15:52:55.000,199,10978319,13485,0,1752853974,13013.81020883,99.52871034000418,53367.80201184001 2025-07-18,15:52:56.000,199,10978309,13525,0,1752853975,13013.796736209995,99.58510337999905,53367.80201184001 2025-07-18,15:52:57.000,199,10978348,13085,0,1752853976,13013.82368144999,99.56395599000098,53367.82996032001 2025-07-18,15:52:58.000,199,10978371,13165,0,1752853977,13013.796736209995,99.55690686000162,53367.87188304001 2025-07-18,15:52:59.000,199,10978352,13405,0,1752853978,13013.83041776,99.56395599000098,53367.82996032001 2025-07-18,15:53:00.000,199,10978385,13285,0,1752853979,13013.857362999996,99.5428086000029,53367.878870160006 2025-07-18,15:53:01.000,199,10978387,13605,0,1752853980,13013.924726099991,99.47936643000139,53367.857908800004 2025-07-18,15:53:02.000,199,10978359,13405,0,1752853981,13013.985352889991,99.46526817000267,53367.91380576 2025-07-18,15:53:03.000,199,10978385,13405,0,1752853982,13013.998825509996,99.41592425999988,53367.84393456 2025-07-18,15:53:04.000,199,10978315,13485,0,1752853983,13014.039243369996,99.38067861000309,53367.89983152001 2025-07-18,15:53:05.000,199,10978369,13245,0,1752853984,13014.140288019997,99.26789252999879,53367.94175424 2025-07-18,15:53:06.000,199,10978368,13285,0,1752853985,13014.187442189992,99.24674514000071,53367.94175424 2025-07-18,15:53:07.000,199,10978354,13405,0,1752853986,13014.248068979992,99.21854862000328,53367.94874136001 2025-07-18,15:53:08.000,199,10978316,13405,0,1752853987,13014.328904699993,99.19035209999856,53368.08149664 2025-07-18,15:53:09.000,199,10978331,13245,0,1752853988,13014.369322559993,99.16215558000113,53368.01861256001 2025-07-18,15:53:10.000,199,10978331,13525,0,1752853989,13014.429949349993,99.1198607999977,53368.025599680004 2025-07-18,15:53:11.000,199,10978303,13445,0,1752853990,13014.477103519988,99.1198607999977,53368.0325868 2025-07-18,15:53:12.000,199,10978311,13365,0,1752853991,13014.524257689998,99.07051689000218,53368.01162544 2025-07-18,15:53:13.000,199,10978253,13445,0,1752853992,13014.557939239989,99.07756602000154,53367.990664079996 2025-07-18,15:53:14.000,199,10978329,13405,0,1752853993,13014.638774959989,99.0493695000041,53367.976689840005 2025-07-18,15:53:15.000,199,10978307,13445,0,1752853994,13014.632038649994,99.0846151500009,53368.01162544 2025-07-18,15:53:16.000,199,10978301,13205,0,1752853995,13014.638774959989,99.09871340999962,53368.00463832 2025-07-18,15:53:17.000,199,10978329,13565,0,1752853996,13014.726346989999,99.09871340999962,53368.00463832 2025-07-18,15:53:18.000,199,10978339,13485,0,1752853997,13014.73981960999,99.07051689000218,53368.06053528 2025-07-18,15:53:19.000,199,10978311,13565,0,1752853998,13014.773501159994,99.09871340999962,53368.08149664 2025-07-18,15:53:20.000,199,10978325,13325,0,1752853999,13014.76676485,99.07051689000218,53368.06752240001 2025-07-18,15:53:21.000,199,10978303,13485,0,1752854000,13014.82065532999,99.09166428000026,53368.046561040006 2025-07-18,15:53:22.000,199,10978314,13365,0,1752854001,13014.82065532999,99.09871340999962,53368.13040648 2025-07-18,15:53:23.000,199,10978322,13485,0,1752854002,13014.834127949995,99.12690993000433,53368.08848376001 2025-07-18,15:53:24.000,199,10978328,13405,0,1752854003,13014.90822736,99.06346776000282,53368.06752240001 2025-07-18,15:53:25.000,199,10978294,13285,0,1752854004,13014.92169997999,99.07756602000154,53368.13739360001 2025-07-18,15:53:26.000,199,10978338,13245,0,1752854005,13014.995799389995,99.05641863000346,53368.08848376001 2025-07-18,15:53:27.000,199,10978320,13405,0,1752854006,13015.04968987,99.02822210999875,53368.13040648 2025-07-18,15:53:28.000,199,10978313,13085,0,1752854007,13015.06316248999,98.99297646000196,53368.11643224001 2025-07-18,15:53:29.000,199,10978298,13485,0,1752854008,13015.09010773,98.92953429000045,53368.08848376001 2025-07-18,15:53:30.000,199,10978299,13085,0,1752854009,13015.164207139991,98.88723951000429,53368.08149664 2025-07-18,15:53:31.000,199,10978324,13525,0,1752854010,13015.197888689996,98.88019037999766,53368.15136784 2025-07-18,15:53:32.000,199,10978330,13525,0,1752854011,13015.251779170001,98.82379734000278,53368.15136784 2025-07-18,15:53:33.000,199,10978312,13605,0,1752854012,13015.312405960001,98.78150255999935,53368.13040648 2025-07-18,15:53:34.000,199,10978340,13405,0,1752854013,13015.325878579992,98.72510952000448,53368.144380720005 2025-07-18,15:53:35.000,199,10978303,13645,0,1752854014,13015.352823820002,98.70396212999913,53368.158354959996 2025-07-18,15:53:36.000,199,10978309,13485,0,1752854015,13015.373032750002,98.66871648000233,53368.17931632 2025-07-18,15:53:37.000,199,10978327,13445,0,1752854016,13015.420186919997,98.6264216999989,53368.18630344001 2025-07-18,15:53:38.000,199,10978316,13485,0,1752854017,13015.447132159992,98.59822518000146,53368.13739360001 2025-07-18,15:53:39.000,199,10978277,13205,0,1752854018,13015.494286330002,98.54888126999867,53368.16534208001 2025-07-18,15:53:40.000,199,10978309,13485,0,1752854019,13015.507758949992,98.55593039999803,53368.193290560004 2025-07-18,15:53:41.000,199,10978332,13605,0,1752854020,13015.514495260002,98.50658649000252,53368.22822616 2025-07-18,15:53:42.000,199,10978326,13285,0,1752854021,13015.541440499997,98.4783899699978,53368.22822616 2025-07-18,15:53:43.000,199,10978334,13445,0,1752854022,13015.588594669993,98.43609519000165,53368.20027768 2025-07-18,15:53:44.000,199,10978320,13365,0,1752854023,13015.608803599993,98.40084954000486,53368.23521328001 2025-07-18,15:53:45.000,199,10978275,13485,0,1752854024,13015.682903009998,98.42904606000229,53368.29111024 2025-07-18,15:53:46.000,199,10978323,13405,0,1752854025,13015.696375629988,98.40084954000486,53368.22822616 2025-07-18,15:53:47.000,199,10978314,13285,0,1752854026,13015.750266109993,98.3797021499995,53368.23521328001 2025-07-18,15:53:48.000,199,10978330,13405,0,1752854027,13015.736793489988,98.36560389000078,53368.22822616 2025-07-18,15:53:49.000,199,10978341,13245,0,1752854028,13015.817629209989,98.32330911000463,53368.20726480001 2025-07-18,15:53:50.000,199,10978327,13445,0,1752854029,13015.837838139989,98.30216171999928,53368.27014888 2025-07-18,15:53:51.000,199,10978302,13285,0,1752854030,13015.864783379999,98.30921084999864,53368.263161760005 2025-07-18,15:53:52.000,199,10978349,13125,0,1752854031,13015.911937549994,98.2810143300012,53368.29809736 2025-07-18,15:53:53.000,199,10978312,13325,0,1752854032,13015.932146479994,98.21757215999969,53368.33303296001 2025-07-18,15:53:54.000,199,10978320,13565,0,1752854033,13015.952355409994,98.18937564000225,53368.30508448001 2025-07-18,15:53:55.000,199,10978327,13605,0,1752854034,13015.945619099999,98.15412998999818,53368.360981440004 2025-07-18,15:53:56.000,199,10978324,13405,0,1752854035,13015.972564339994,98.12593347000075,53368.37495568001 2025-07-18,15:53:57.000,199,10978298,13205,0,1752854036,13015.98603696,98.06249129999924,53368.39591704 2025-07-18,15:53:58.000,199,10978325,13325,0,1752854037,13015.99950957999,98.05544216999988,53368.45181400001 2025-07-18,15:53:59.000,199,10978355,13485,0,1752854038,13016.00624589,98.01314739000372,53368.46578824 2025-07-18,15:54:00.000,199,10978324,13445,0,1752854039,13016.012982199994,97.99199999999837,53368.528672320004 2025-07-18,15:54:01.000,199,10978338,13525,0,1752854040,13016.01971850999,97.97085261000029,53368.577582160004 2025-07-18,15:54:02.000,199,10978324,13205,0,1752854041,13016.033191129995,97.94265609000286,53368.528672320004 2025-07-18,15:54:03.000,199,10978303,13165,0,1752854042,13016.00624589,97.90741043999878,53368.577582160004 2025-07-18,15:54:04.000,199,10978374,13125,0,1752854043,13015.99950957999,97.90036130999943,53368.54264656001 2025-07-18,15:54:05.000,199,10978359,13245,0,1752854044,13016.012982199994,97.89331218000007,53368.61251776 2025-07-18,15:54:06.000,199,10978361,13285,0,1752854045,13015.952355409994,97.89331218000007,53368.61251776 2025-07-18,15:54:07.000,199,10978272,13485,0,1752854046,13015.95909171999,97.89331218000007,53368.61251776 2025-07-18,15:54:08.000,199,10978315,13485,0,1752854047,13015.98603696,97.92150870000478,53368.63347912 2025-07-18,15:54:09.000,199,10978340,13605,0,1752854048,13016.012982199994,97.91445956999814,53368.60553064 2025-07-18,15:54:10.000,199,10978317,13325,0,1752854049,13016.012982199994,97.92150870000478,53368.59155640001 2025-07-18,15:54:11.000,199,10978309,13405,0,1752854050,13016.06013636999,97.92855783000414,53368.63347912 2025-07-18,15:54:12.000,199,10978309,13565,0,1752854051,13016.06013636999,97.94970522000222,53368.626492 2025-07-18,15:54:13.000,199,10978284,13485,0,1752854052,13016.093817919995,98.00609826000436,53368.58456928 2025-07-18,15:54:14.000,199,10978300,13405,0,1752854053,13016.16118101999,98.00609826000436,53368.60553064 2025-07-18,15:54:15.000,199,10978290,13325,0,1752854054,13016.22180780999,98.02019652000308,53368.65444048 2025-07-18,15:54:16.000,199,10978327,13405,0,1752854055,13016.26896198,98.04839304000052,53368.626492 2025-07-18,15:54:17.000,199,10978334,13365,0,1752854056,13016.316116149996,98.07658955999796,53368.717324560006 2025-07-18,15:54:18.000,199,10978328,13285,0,1752854057,13016.3497977,98.0695404299986,53368.71033744001 2025-07-18,15:54:19.000,199,10978282,13605,0,1752854058,13016.403688179991,98.11888434000139,53368.71033744001 2025-07-18,15:54:20.000,199,10978316,13485,0,1752854059,13016.396951869996,98.14708085999882,53368.71033744001 2025-07-18,15:54:21.000,199,10978286,13645,0,1752854060,13016.450842350001,98.15412998999818,53368.73828592001 2025-07-18,15:54:22.000,199,10978302,13365,0,1752854061,13016.457578659996,98.1823265100029,53368.75226016 2025-07-18,15:54:23.000,199,10978306,13565,0,1752854062,13016.437369729996,98.1823265100029,53368.75924728001 2025-07-18,15:54:24.000,199,10978356,13205,0,1752854063,13016.457578659996,98.18937564000225,53368.82911848 2025-07-18,15:54:25.000,199,10978328,13285,0,1752854064,13016.430633420001,98.22462128999905,53368.85706696001 2025-07-18,15:54:26.000,199,10978301,13405,0,1752854065,13016.437369729996,98.2457686800044,53368.82911848 2025-07-18,15:54:27.000,199,10978315,13445,0,1752854066,13016.39021556,98.26691607000248,53368.912963920004 2025-07-18,15:54:28.000,199,10978265,13405,0,1752854067,13016.34306138999,98.23871954999777,53368.79418288 2025-07-18,15:54:29.000,199,10978327,13445,0,1752854068,13016.356534009996,98.25281781000376,53368.83610560001 2025-07-18,15:54:30.000,199,10978355,13365,0,1752854069,13016.316116149996,98.25281781000376,53368.85007984 2025-07-18,15:54:31.000,199,10978309,13485,0,1752854070,13016.26222566999,98.23871954999777,53368.87802832001 2025-07-18,15:54:32.000,199,10978287,13445,0,1752854071,13016.22180780999,98.21052303000033,53368.885015440006 2025-07-18,15:54:33.000,199,10978322,13445,0,1752854072,13016.12076315999,98.16822825000418,53368.885015440006 2025-07-18,15:54:34.000,199,10978282,13365,0,1752854073,13016.08034529999,98.18937564000225,53368.885015440006 2025-07-18,15:54:35.000,199,10978308,13445,0,1752854074,13016.012982199994,98.18937564000225,53368.933925280005 2025-07-18,15:54:36.000,199,10978369,13405,0,1752854075,13015.911937549994,98.11888434000139,53368.87802832001 2025-07-18,15:54:37.000,199,10978290,13325,0,1752854076,13015.844574449999,98.10478608000267,53368.85007984 2025-07-18,15:54:38.000,199,10978322,13445,0,1752854077,13015.804156589998,98.04839304000052,53368.885015440006 2025-07-18,15:54:39.000,199,10978312,13485,0,1752854078,13015.757002419989,98.01314739000372,53368.89898968 2025-07-18,15:54:40.000,199,10978332,13205,0,1752854079,13015.716584559988,97.95675435000157,53368.912963920004 2025-07-18,15:54:41.000,199,10978315,13405,0,1752854080,13015.709848249993,97.90741043999878,53368.97584800001 2025-07-18,15:54:42.000,199,10978329,13485,0,1752854081,13015.709848249993,97.86511566000263,53368.96187376 2025-07-18,15:54:43.000,199,10978371,13405,0,1752854082,13015.669430389993,97.85806653000327,53368.90597680001 2025-07-18,15:54:44.000,199,10978374,13445,0,1752854083,13015.662694079998,97.7875752300024,53368.92693816001 2025-07-18,15:54:45.000,199,10978325,13405,0,1752854084,13015.629012529993,97.7875752300024,53368.92693816001 2025-07-18,15:54:46.000,199,10978347,13285,0,1752854085,13015.703111939998,97.75937870999769,53368.89200256 2025-07-18,15:54:47.000,199,10978308,13485,0,1752854086,13015.662694079998,97.75232957999833,53368.864054080004 2025-07-18,15:54:48.000,199,10978300,13285,0,1752854087,13015.669430389993,97.74528044999897,53368.912963920004 2025-07-18,15:54:49.000,199,10978284,13325,0,1752854088,13015.696375629988,97.7241330600009,53368.84309272 2025-07-18,15:54:50.000,199,10978332,13325,0,1752854089,13015.696375629988,97.71708393000154,53368.89898968 2025-07-18,15:54:51.000,199,10978298,13485,0,1752854090,13015.676166699988,97.7241330600009,53368.90597680001 2025-07-18,15:54:52.000,199,10978326,13165,0,1752854091,13015.682903009998,97.73118219000025,53368.815144240005 2025-07-18,15:54:53.000,199,10978316,13325,0,1752854092,13015.736793489988,97.73118219000025,53368.82213136 2025-07-18,15:54:54.000,199,10978303,13285,0,1752854093,13015.757002419989,97.71003480000218,53368.815144240005 2025-07-18,15:54:55.000,199,10978351,13365,0,1752854094,13015.763738729998,97.71708393000154,53368.815144240005 2025-07-18,15:54:56.000,199,10978303,13405,0,1752854095,13015.736793489988,97.66069088999939,53368.78020864 2025-07-18,15:54:57.000,199,10978266,13685,0,1752854096,13015.730057179993,97.6888874100041,53368.82213136 2025-07-18,15:54:58.000,199,10978301,13725,0,1752854097,13015.723320869998,97.7241330600009,53368.80815712001 2025-07-18,15:54:59.000,199,10978365,13285,0,1752854098,13015.709848249993,97.7241330600009,53368.77322152 2025-07-18,15:55:00.000,199,10978296,13645,0,1752854099,13015.682903009998,97.68183828000474,53368.82911848 2025-07-18,15:55:01.000,199,10978294,13645,0,1752854100,13015.662694079998,97.65364176000003,53368.815144240005 2025-07-18,15:55:02.000,199,10978318,13365,0,1752854101,13015.682903009998,97.66069088999939,53368.72431168 2025-07-18,15:55:03.000,199,10978290,13525,0,1752854102,13015.649221459993,97.63954350000131,53368.717324560006 2025-07-18,15:55:04.000,199,10978318,13125,0,1752854103,13015.608803599993,97.63954350000131,53368.72431168 2025-07-18,15:55:05.000,199,10978300,13365,0,1752854104,13015.622276219998,97.64659263000067,53368.80117 2025-07-18,15:55:06.000,199,10978321,13325,0,1752854105,13015.595330980002,97.64659263000067,53368.78719576001 2025-07-18,15:55:07.000,199,10978330,13445,0,1752854106,13015.554913120002,97.60429785000451,53368.79418288 2025-07-18,15:55:08.000,199,10978337,13565,0,1752854107,13015.507758949992,97.60429785000451,53368.82213136 2025-07-18,15:55:09.000,199,10978299,13485,0,1752854108,13015.487550019992,97.61134698000387,53368.766234400005 2025-07-18,15:55:10.000,199,10978328,13365,0,1752854109,13015.467341089992,97.59019958999852,53368.766234400005 2025-07-18,15:55:11.000,199,10978336,13445,0,1752854110,13015.426923229992,97.59724871999788,53368.745273040004 2025-07-18,15:55:12.000,199,10978295,13605,0,1752854111,13015.440395849997,97.540855680003,53368.696363200004 2025-07-18,15:55:13.000,199,10978346,13325,0,1752854112,13015.420186919997,97.49856089999957,53368.78719576001 2025-07-18,15:55:14.000,199,10978313,13285,0,1752854113,13015.413450610002,97.50561002999893,53368.66841472001 2025-07-18,15:55:15.000,199,10978340,13365,0,1752854114,13015.373032750002,97.50561002999893,53368.626492 2025-07-18,15:55:16.000,199,10978349,13605,0,1752854115,13015.393241680002,97.49856089999957,53368.63347912 2025-07-18,15:55:17.000,199,10978329,13765,0,1752854116,13015.393241680002,97.46331525000278,53368.66841472001 2025-07-18,15:55:18.000,199,10978312,13285,0,1752854117,13015.373032750002,97.42806959999871,53368.6614276 2025-07-18,15:55:19.000,199,10978397,13405,0,1752854118,13015.413450610002,97.36462743000448,53368.626492 2025-07-18,15:55:20.000,199,10978328,13365,0,1752854119,13015.393241680002,97.35757829999784,53368.63347912 2025-07-18,15:55:21.000,199,10978393,13365,0,1752854120,13015.413450610002,97.35052916999848,53368.56360792 2025-07-18,15:55:22.000,199,10978370,13605,0,1752854121,13015.373032750002,97.31528352000169,53368.56360792 2025-07-18,15:55:23.000,199,10978332,13445,0,1752854122,13015.339351199997,97.27298873999825,53368.528672320004 2025-07-18,15:55:24.000,199,10978350,13325,0,1752854123,13015.325878579992,97.30118526000297,53368.5566208 2025-07-18,15:55:25.000,199,10978289,13405,0,1752854124,13015.325878579992,97.29413613000361,53368.5566208 2025-07-18,15:55:26.000,199,10978337,13765,0,1752854125,13015.271988100001,97.31528352000169,53368.50072384001 2025-07-18,15:55:27.000,199,10978363,13045,0,1752854126,13015.251779170001,97.31528352000169,53368.50771096 2025-07-18,15:55:28.000,199,10978296,13445,0,1752854127,13015.258515479996,97.3787256900032,53368.5566208 2025-07-18,15:55:29.000,199,10978386,13285,0,1752854128,13015.218097619996,97.39987308000127,53368.50072384001 2025-07-18,15:55:30.000,199,10978375,13365,0,1752854129,13015.19115238,97.40692221000063,53368.52168520001 2025-07-18,15:55:31.000,199,10978329,13405,0,1752854130,13015.157470829996,97.38577482000255,53368.44482688 2025-07-18,15:55:32.000,199,10978329,13485,0,1752854131,13015.12378927999,97.4421678600047,53368.45880112 2025-07-18,15:55:33.000,199,10978316,13605,0,1752854132,13015.15073452,97.46331525000278,53368.430852640005 2025-07-18,15:55:44.000,199,10978326,13365,0,1752854143,13015.413450610002,97.38577482000255,53368.43783976 2025-07-18,15:55:45.000,199,10978347,13285,0,1752854144,13015.474077400002,97.32233265000104,53368.409891280004 2025-07-18,15:55:46.000,199,10978307,13165,0,1752854145,13015.541440499997,97.28708700000425,53368.43783976 2025-07-18,15:55:47.000,199,10978347,13485,0,1752854146,13015.602067289998,97.18135004999931,53368.44482688 2025-07-18,15:55:48.000,199,10978372,13405,0,1752854147,13015.655957769988,97.11085874999844,53368.479762480005 2025-07-18,15:55:49.000,199,10978280,13525,0,1752854148,13015.682903009998,97.02626918999886,53368.50771096 2025-07-18,15:55:50.000,199,10978334,13445,0,1752854149,13015.682903009998,96.96282702000462,53368.50771096 2025-07-18,15:55:51.000,199,10978351,13325,0,1752854150,13015.709848249993,96.87823745999776,53368.51469808 2025-07-18,15:55:52.000,199,10978310,13445,0,1752854151,13015.730057179993,96.80069703000481,53368.50771096 2025-07-18,15:55:53.000,199,10978354,13245,0,1752854152,13015.750266109993,96.70200920999923,53368.50072384001 2025-07-18,15:55:54.000,199,10978369,13805,0,1752854153,13015.750266109993,96.68791095000051,53368.479762480005 2025-07-18,15:55:55.000,199,10978298,13565,0,1752854154,13015.716584559988,96.59627226000157,53368.528672320004 2025-07-18,15:55:56.000,199,10978322,13325,0,1752854155,13015.642485149998,96.58217400000285,53368.47277536001 2025-07-18,15:55:57.000,199,10978278,13565,0,1752854156,13015.649221459993,96.53987921999942,53368.479762480005 2025-07-18,15:55:58.000,199,10978320,13285,0,1752854157,13015.629012529993,96.50463357000262,53368.479762480005 2025-07-18,15:55:59.000,199,10978322,13605,0,1752854158,13015.534704190002,96.47643704999791,53368.49373672 2025-07-18,15:56:00.000,199,10978358,13405,0,1752854159,13015.507758949992,96.44824053000048,53368.49373672 2025-07-18,15:56:01.000,199,10978311,13325,0,1752854160,13015.460604779997,96.46938791999855,53368.46578824 2025-07-18,15:56:02.000,199,10978340,13445,0,1752854161,13015.487550019992,96.44824053000048,53368.44482688 2025-07-18,15:56:03.000,199,10978347,13445,0,1752854162,13015.453868470002,96.44824053000048,53368.53565944 2025-07-18,15:56:04.000,199,10978297,13445,0,1752854163,13015.420186919997,96.47643704999791,53368.479762480005 2025-07-18,15:56:05.000,199,10978341,13485,0,1752854164,13015.467341089992,96.48348618000455,53368.5566208 2025-07-18,15:56:06.000,199,10978340,13165,0,1752854165,13015.393241680002,96.49758444000327,53368.54264656001 2025-07-18,15:56:07.000,199,10978363,13525,0,1752854166,13015.366296439992,96.53987921999942,53368.479762480005 2025-07-18,15:56:08.000,199,10978312,13405,0,1752854167,13015.359560129997,96.59627226000157,53368.4867496 2025-07-18,15:56:09.000,199,10978299,13245,0,1752854168,13015.366296439992,96.61037052000029,53368.50072384001 2025-07-18,15:56:10.000,199,10978328,13325,0,1752854169,13015.379769059997,96.65971443000308,53368.4867496 2025-07-18,15:56:11.000,199,10978365,13565,0,1752854170,13015.373032750002,96.68791095000051,53368.5566208 2025-07-18,15:56:12.000,199,10978276,13405,0,1752854171,13015.359560129997,96.70200920999923,53368.528672320004 2025-07-18,15:56:13.000,199,10978336,13165,0,1752854172,13015.359560129997,96.70200920999923,53368.50771096 2025-07-18,15:56:14.000,199,10978300,13405,0,1752854173,13015.339351199997,96.70200920999923,53368.50771096 2025-07-18,15:56:15.000,199,10978351,13405,0,1752854174,13015.339351199997,96.70200920999923,53368.46578824 2025-07-18,15:56:16.000,199,10978340,13605,0,1752854175,13015.325878579992,96.73020573000395,53368.49373672 2025-07-18,15:56:17.000,199,10978349,13405,0,1752854176,13015.359560129997,96.69496007999987,53368.50771096 2025-07-18,15:56:18.000,199,10978319,13485,0,1752854177,13015.352823820002,96.65971443000308,53368.4867496 2025-07-18,15:56:19.000,199,10978352,13285,0,1752854178,13015.352823820002,96.624468779999,53368.479762480005 2025-07-18,15:56:20.000,199,10978361,13365,0,1752854179,13015.352823820002,96.61741964999965,53368.39591704 2025-07-18,15:56:21.000,199,10978325,13445,0,1752854180,13015.339351199997,96.56102661000477,53368.409891280004 2025-07-18,15:56:22.000,199,10978358,13565,0,1752854181,13015.305669649992,96.51873183000134,53368.46578824 2025-07-18,15:56:23.000,199,10978315,13365,0,1752854182,13015.292197030001,96.50463357000262,53368.45181400001 2025-07-18,15:56:24.000,199,10978345,13245,0,1752854183,13015.319142269997,96.4905353100039,53368.42386552001 2025-07-18,15:56:25.000,199,10978328,13645,0,1752854184,13015.245042859991,96.4905353100039,53368.381942800006 2025-07-18,15:56:26.000,199,10978342,13205,0,1752854185,13015.224833929991,96.4623387899992,53368.38892992 2025-07-18,15:56:27.000,199,10978344,13205,0,1752854186,13015.271988100001,96.50463357000262,53368.31905872 2025-07-18,15:56:28.000,199,10978351,13605,0,1752854187,13015.285460719992,96.4905353100039,53368.37495568001 2025-07-18,15:56:29.000,199,10978329,13485,0,1752854188,13015.238306549996,96.5257809600007,53368.360981440004 2025-07-18,15:56:30.000,199,10978343,13525,0,1752854189,13015.245042859991,96.53987921999942,53368.37495568001 2025-07-18,15:56:31.000,199,10978360,13405,0,1752854190,13015.224833929991,96.55397747999814,53368.31905872 2025-07-18,15:56:32.000,199,10978320,13325,0,1752854191,13015.197888689996,96.57512487000349,53368.34002008 2025-07-18,15:56:33.000,199,10978338,13285,0,1752854192,13015.197888689996,96.63151790999837,53368.37495568001 2025-07-18,15:56:34.000,199,10978270,13365,0,1752854193,13015.177679759996,96.64561617000436,53368.25617464001 2025-07-18,15:56:35.000,199,10978324,13365,0,1752854194,13015.177679759996,96.70200920999923,53368.28412312001 2025-07-18,15:56:36.000,199,10978321,13485,0,1752854195,13015.117052969996,96.7372548600033,53368.263161760005 2025-07-18,15:56:37.000,199,10978345,13445,0,1752854196,13015.09010773,96.80069703000481,53368.263161760005 2025-07-18,15:56:38.000,199,10978368,13525,0,1752854197,13015.056426179995,96.86413919999904,53368.20726480001 2025-07-18,15:56:39.000,199,10978379,13365,0,1752854198,13015.00927201,96.8711883299984,53368.1723292 2025-07-18,15:56:40.000,199,10978353,13245,0,1752854199,13015.00927201,96.94167962999927,53368.17931632 2025-07-18,15:56:41.000,199,10978336,13445,0,1752854200,13014.975590459995,96.99807267000142,53368.16534208001 2025-07-18,15:56:42.000,199,10978322,13325,0,1752854201,13014.94190890999,97.01217093000014,53368.15136784 2025-07-18,15:56:43.000,199,10978354,13325,0,1752854202,13014.94190890999,97.03331831999822,53368.102458 2025-07-18,15:56:54.000,199,10978341,13405,0,1752854213,13014.92169997999,96.68791095000051,53368.01162544 2025-07-18,15:56:55.000,199,10978313,13525,0,1752854214,13014.94190890999,96.70905833999859,53367.96970272001 2025-07-18,15:56:56.000,199,10978362,13445,0,1752854215,13014.94190890999,96.66676356000244,53368.01162544 2025-07-18,15:56:57.000,199,10978299,13525,0,1752854216,13014.98232676999,96.61741964999965,53368.03957392001 2025-07-18,15:56:58.000,199,10978357,13405,0,1752854217,13014.96885415,96.61741964999965,53368.00463832 2025-07-18,15:56:59.000,199,10978288,13205,0,1752854218,13014.98232676999,96.65971443000308,53368.00463832 2025-07-18,15:57:00.000,199,10978320,13325,0,1752854219,13014.955381529995,96.61741964999965,53368.01162544 2025-07-18,15:57:01.000,199,10978309,13405,0,1752854220,13014.98232676999,96.65266530000372,53368.00463832 2025-07-18,15:57:02.000,199,10978339,13405,0,1752854221,13014.98232676999,96.65266530000372,53368.025599680004 2025-07-18,15:57:03.000,199,10978328,13485,0,1752854222,13014.96885415,96.69496007999987,53368.046561040006 2025-07-18,15:57:04.000,199,10978345,13485,0,1752854223,13014.975590459995,96.68791095000051,53368.03957392001 2025-07-18,15:57:05.000,199,10978365,13405,0,1752854224,13015.036217249995,96.66676356000244,53368.05354816 2025-07-18,15:57:06.000,199,10978344,13565,0,1752854225,13015.056426179995,96.65971443000308,53368.06752240001 2025-07-18,15:57:07.000,199,10978322,13365,0,1752854226,13015.076635109996,96.65266530000372,53368.00463832 2025-07-18,15:57:08.000,199,10978353,13445,0,1752854227,13015.056426179995,96.63856703999772,53368.03957392001 2025-07-18,15:57:09.000,199,10978317,13445,0,1752854228,13015.12378927999,96.61037052000029,53368.046561040006 2025-07-18,15:57:10.000,199,10978362,13245,0,1752854229,13015.19115238,96.56102661000477,53368.01162544 2025-07-18,15:57:11.000,199,10978302,13485,0,1752854230,13015.231570240001,96.49758444000327,53368.00463832 2025-07-18,15:57:12.000,199,10978332,13285,0,1752854231,13015.258515479996,96.45528965999983,53368.07450952 2025-07-18,15:57:13.000,199,10978343,13445,0,1752854232,13015.265251789991,96.40594575000432,53368.07450952 2025-07-18,15:57:14.000,199,10978313,13245,0,1752854233,13015.305669649992,96.32135619000474,53368.06053528 2025-07-18,15:57:15.000,199,10978341,13405,0,1752854234,13015.319142269997,96.30020879999938,53368.08149664 2025-07-18,15:57:16.000,199,10978356,13365,0,1752854235,13015.305669649992,96.20857011000044,53368.06752240001 2025-07-18,15:57:17.000,199,10978353,13405,0,1752854236,13015.319142269997,96.15217706999829,53368.08149664 2025-07-18,15:57:18.000,199,10978341,13325,0,1752854237,13015.305669649992,96.10988229000213,53368.06752240001 2025-07-18,15:57:19.000,199,10978358,13405,0,1752854238,13015.265251789991,96.04644012000063,53368.05354816 2025-07-18,15:57:20.000,199,10978344,13445,0,1752854239,13015.245042859991,96.03939099000127,53368.05354816 2025-07-18,15:57:21.000,199,10978322,13365,0,1752854240,13015.224833929991,96.01824360000319,53368.025599680004 2025-07-18,15:57:22.000,199,10978352,13565,0,1752854241,13015.204624999991,96.01119447000383,53367.990664079996 2025-07-18,15:57:23.000,199,10978349,13285,0,1752854242,13015.137261899996,96.03939099000127,53367.94175424 2025-07-18,15:57:24.000,199,10978338,13405,0,1752854243,13015.08337141999,96.04644012000063,53367.990664079996 2025-07-18,15:57:25.000,199,10978363,13605,0,1752854244,13015.11031666,96.0675875099987,53367.99765120001 2025-07-18,15:57:26.000,199,10978348,13325,0,1752854245,13015.096844039996,96.10283316000277,53367.96970272001 2025-07-18,15:57:27.000,199,10978347,13325,0,1752854246,13015.08337141999,96.12398055000085,53367.990664079996 2025-07-18,15:57:28.000,199,10978323,13445,0,1752854247,13015.143998209991,96.13807880999957,53367.99765120001 2025-07-18,15:57:29.000,199,10978323,13045,0,1752854248,13015.143998209991,96.20152098000108,53367.99765120001 2025-07-18,15:57:30.000,199,10978334,13765,0,1752854249,13015.15073452,96.25086489000387,53367.95572848 2025-07-18,15:57:31.000,199,10978342,13365,0,1752854250,13015.177679759996,96.24381576000451,53367.95572848 2025-07-18,15:57:32.000,199,10978376,13445,0,1752854251,13015.245042859991,96.28611054000066,53367.94874136001 2025-07-18,15:57:33.000,199,10978335,13365,0,1752854252,13015.278724409996,96.30020879999938,53367.99765120001 2025-07-18,15:57:34.000,199,10978342,13325,0,1752854253,13015.339351199997,96.30020879999938,53368.01861256001 2025-07-18,15:57:35.000,199,10978350,13285,0,1752854254,13015.386505369992,96.29315967000002,53367.98367696 2025-07-18,15:57:36.000,199,10978374,13325,0,1752854255,13015.467341089992,96.33545445000345,53368.01162544 2025-07-18,15:57:37.000,199,10978333,13285,0,1752854256,13015.494286330002,96.30020879999938,53368.025599680004 2025-07-18,15:57:38.000,199,10978364,13245,0,1752854257,13015.588594669993,96.33545445000345,53368.03957392001 2025-07-18,15:57:39.000,199,10978298,13525,0,1752854258,13015.608803599993,96.3284053200041,53368.0325868 2025-07-18,15:57:40.000,199,10978337,13365,0,1752854259,13015.649221459993,96.34250358000281,53368.00463832 2025-07-18,15:57:41.000,199,10978336,13165,0,1752854260,13015.730057179993,96.30725792999874,53368.0325868 2025-07-18,15:57:42.000,199,10978349,13325,0,1752854261,13015.810892899994,96.28611054000066,53368.095470880005 2025-07-18,15:57:43.000,199,10978317,13525,0,1752854262,13015.790683969994,96.25791402000323,53368.06752240001 2025-07-18,15:57:44.000,199,10978348,13365,0,1752854263,13015.804156589998,96.25791402000323,53368.11643224001 2025-07-18,15:57:45.000,199,10978350,13365,0,1752854264,13015.810892899994,96.22971749999851,53368.11643224001 2025-07-18,15:57:46.000,199,10978371,13245,0,1752854265,13015.810892899994,96.26496315000259,53368.07450952 2025-07-18,15:57:47.000,199,10978353,13405,0,1752854266,13015.851310759994,96.17332446000364,53368.12341936 2025-07-18,15:57:48.000,199,10978333,13605,0,1752854267,13015.851310759994,96.13102968000021,53368.10944512 2025-07-18,15:57:49.000,199,10978318,13405,0,1752854268,13015.844574449999,96.10283316000277,53368.15136784 2025-07-18,15:57:50.000,199,10978320,13445,0,1752854269,13015.837838139989,96.10988229000213,53368.193290560004 2025-07-18,15:57:51.000,199,10978363,13445,0,1752854270,13015.844574449999,96.10988229000213,53368.193290560004 2025-07-18,15:57:52.000,199,10978355,13605,0,1752854271,13015.831101829994,96.12398055000085,53368.20027768 2025-07-18,15:57:53.000,199,10978334,13365,0,1752854272,13015.89846492999,96.11693142000149,53368.214251920006 2025-07-18,15:57:54.000,199,10978342,13445,0,1752854273,13015.871519689994,96.15217706999829,53368.25617464001 2025-07-18,15:57:55.000,199,10978365,13365,0,1752854274,13015.932146479994,96.15217706999829,53368.22822616 2025-07-18,15:57:56.000,199,10978361,13325,0,1752854275,13015.932146479994,96.17332446000364,53368.193290560004 2025-07-18,15:57:57.000,199,10978345,13405,0,1752854276,13015.93888278999,96.20152098000108,53368.20027768 2025-07-18,15:57:58.000,199,10978342,13405,0,1752854277,13015.96582803,96.24381576000451,53368.22123904 2025-07-18,15:57:59.000,199,10978348,13285,0,1752854278,13016.012982199994,96.25086489000387,53368.20027768 2025-07-18,15:58:00.000,199,10978335,13245,0,1752854279,13016.02645482,96.3143070599981,53368.214251920006 2025-07-18,15:58:01.000,199,10978340,13725,0,1752854280,13016.093817919995,96.34250358000281,53368.13040648 2025-07-18,15:58:02.000,199,10978390,13245,0,1752854281,13016.12076315999,96.37070010000025,53368.17931632 2025-07-18,15:58:03.000,199,10978357,13525,0,1752854282,13016.114026849995,96.45528965999983,53368.23521328001 2025-07-18,15:58:04.000,199,10978331,13645,0,1752854283,13016.1477084,96.50463357000262,53368.18630344001 2025-07-18,15:58:05.000,199,10978308,13485,0,1752854284,13016.16118101999,96.51873183000134,53368.214251920006 2025-07-18,15:58:06.000,199,10978329,13405,0,1752854285,13016.18812626,96.53283009000006,53368.193290560004 2025-07-18,15:58:07.000,199,10978303,13405,0,1752854286,13016.24875305,96.53987921999942,53368.1723292 2025-07-18,15:58:08.000,199,10978297,13405,0,1752854287,13016.255489359995,96.54692834999878,53368.214251920006 2025-07-18,15:58:09.000,199,10978329,13325,0,1752854288,13016.26896198,96.57512487000349,53368.193290560004 2025-07-18,15:58:10.000,199,10978344,13125,0,1752854289,13016.28243459999,96.61741964999965,53368.242200400004 2025-07-18,15:58:11.000,199,10978351,13405,0,1752854290,13016.28917091,96.61741964999965,53368.23521328001 2025-07-18,15:58:12.000,199,10978319,13085,0,1752854291,13016.30264352999,96.61741964999965,53368.23521328001 2025-07-18,15:58:13.000,199,10978343,13325,0,1752854292,13016.30937984,96.59627226000157,53368.24918752 2025-07-18,15:58:14.000,199,10978330,13365,0,1752854293,13016.30264352999,96.61037052000029,53368.24918752 2025-07-18,15:58:15.000,199,10978354,13605,0,1752854294,13016.26896198,96.60332139000093,53368.27014888 2025-07-18,15:58:16.000,199,10978382,13285,0,1752854295,13016.22180780999,96.66676356000244,53368.20726480001 2025-07-18,15:58:17.000,199,10978335,13365,0,1752854296,13016.235280429995,96.61741964999965,53368.17931632 2025-07-18,15:58:18.000,199,10978343,13485,0,1752854297,13016.20159887999,96.63856703999772,53368.16534208001 2025-07-18,15:58:19.000,199,10978295,13405,0,1752854298,13016.16791733,96.63856703999772,53368.29809736 2025-07-18,15:58:20.000,199,10978345,13005,0,1752854299,13016.12749947,96.61037052000029,53368.263161760005 2025-07-18,15:58:21.000,199,10978388,13285,0,1752854300,13016.18138994999,96.58217400000285,53368.31905872 2025-07-18,15:58:22.000,199,10978346,13365,0,1752854301,13016.16118101999,96.56807574000413,53368.34002008 2025-07-18,15:58:23.000,199,10978359,13605,0,1752854302,13016.18812626,96.53283009000006,53368.312071600005 2025-07-18,15:58:24.000,199,10978347,13405,0,1752854303,13016.16791733,96.54692834999878,53368.27014888 2025-07-18,15:58:25.000,199,10978331,13205,0,1752854304,13016.194862569995,96.53987921999942,53368.27014888 2025-07-18,15:58:26.000,199,10978358,13445,0,1752854305,13016.20833519,96.49758444000327,53368.29809736 2025-07-18,15:58:27.000,199,10978311,13605,0,1752854306,13016.26222566999,96.4905353100039,53368.28412312001 2025-07-18,15:58:28.000,199,10978368,13445,0,1752854307,13016.26222566999,96.43414227000176,53368.29809736 2025-07-18,15:58:29.000,199,10978342,13405,0,1752854308,13016.30937984,96.44824053000048,53368.29111024 2025-07-18,15:58:30.000,199,10978334,13245,0,1752854309,13016.30937984,96.44119140000112,53368.29809736 2025-07-18,15:58:31.000,199,10978339,13485,0,1752854310,13016.32958877,96.44119140000112,53368.360981440004 2025-07-18,15:58:32.000,199,10978388,13365,0,1752854311,13016.363270319991,96.45528965999983,53368.29809736 2025-07-18,15:58:33.000,199,10978352,13205,0,1752854312,13016.39021556,96.44119140000112,53368.25617464001 2025-07-18,15:58:34.000,199,10978316,13365,0,1752854313,13016.41042449,96.4623387899992,53368.360981440004 2025-07-18,15:58:35.000,199,10978347,13525,0,1752854314,13016.457578659996,96.49758444000327,53368.36796856 2025-07-18,15:58:36.000,199,10978329,13245,0,1752854315,13016.471051280001,96.56102661000477,53368.31905872 2025-07-18,15:58:37.000,199,10978384,13605,0,1752854316,13016.524941759992,96.56102661000477,53368.3470072 2025-07-18,15:58:38.000,199,10978374,13565,0,1752854317,13016.558623309997,96.59627226000157,53368.360981440004 2025-07-18,15:58:39.000,199,10978354,13645,0,1752854318,13016.578832239997,96.624468779999,53368.28412312001 2025-07-18,15:58:40.000,199,10978325,13205,0,1752854319,13016.619250099997,96.624468779999,53368.3470072 2025-07-18,15:58:41.000,199,10978351,13445,0,1752854320,13016.706822129992,96.63151790999837,53368.34002008 2025-07-18,15:58:42.000,199,10978333,13405,0,1752854321,13016.733767370002,96.60332139000093,53368.38892992 2025-07-18,15:58:43.000,199,10978345,13405,0,1752854322,13016.787657849993,96.61741964999965,53368.4168784 2025-07-18,15:58:44.000,199,10978328,13245,0,1752854323,13016.841548329998,96.58217400000285,53368.43783976 2025-07-18,15:58:45.000,199,10978349,13565,0,1752854324,13016.915647739988,96.5257809600007,53368.430852640005 2025-07-18,15:58:46.000,199,10978377,13205,0,1752854325,13016.956065599989,96.51168270000198,53368.45181400001 2025-07-18,15:58:47.000,199,10978342,13445,0,1752854326,13017.030165009994,96.39889661999769,53368.43783976 2025-07-18,15:58:48.000,199,10978353,13605,0,1752854327,13017.077319179989,96.38479835999897,53368.528672320004 2025-07-18,15:58:49.000,199,10978355,13245,0,1752854328,13017.11773703999,96.3284053200041,53368.54264656001 2025-07-18,15:58:50.000,199,10978370,13245,0,1752854329,13017.171627519994,96.2790614100013,53368.53565944 2025-07-18,15:58:51.000,199,10978354,13245,0,1752854330,13017.212045379994,96.22971749999851,53368.5566208 2025-07-18,15:58:52.000,199,10978359,13605,0,1752854331,13017.20530907,96.18742272000236,53368.57059504001 2025-07-18,15:58:53.000,199,10978350,13605,0,1752854332,13017.212045379994,96.11693142000149,53368.57059504001 2025-07-18,15:58:54.000,199,10978336,13525,0,1752854333,13017.19857275999,96.09578403000341,53368.56360792 2025-07-18,15:58:55.000,199,10978348,13245,0,1752854334,13017.18510014,96.12398055000085,53368.598543520005 2025-07-18,15:58:56.000,199,10978370,13405,0,1752854335,13017.144682279999,96.09578403000341,53368.58456928 2025-07-18,15:58:57.000,199,10978364,13525,0,1752854336,13017.151418589994,96.13102968000021,53368.598543520005 2025-07-18,15:58:58.000,199,10978314,13245,0,1752854337,13017.097528109989,96.16627533000428,53368.59155640001 2025-07-18,15:58:59.000,199,10978385,13525,0,1752854338,13017.104264419999,96.18742272000236,53368.528672320004 2025-07-18,15:59:00.000,199,10978367,13365,0,1752854339,13017.104264419999,96.25086489000387,53368.60553064 2025-07-18,15:59:01.000,199,10978357,13205,0,1752854340,13017.13794596999,96.27201228000195,53368.59155640001 2025-07-18,15:59:02.000,199,10978329,13565,0,1752854341,13017.144682279999,96.3143070599981,53368.61251776 2025-07-18,15:59:03.000,199,10978339,13285,0,1752854342,13017.144682279999,96.37774922999961,53368.61251776 2025-07-18,15:59:04.000,199,10978322,13205,0,1752854343,13017.21878168999,96.39184748999833,53368.68238896 2025-07-18,15:59:05.000,199,10978334,13605,0,1752854344,13017.27940847999,96.44119140000112,53368.66841472001 2025-07-18,15:59:06.000,199,10978366,13565,0,1752854345,13017.30635372,96.46938791999855,53368.66841472001 2025-07-18,15:59:07.000,199,10978311,13525,0,1752854346,13017.40066205999,96.46938791999855,53368.67540184 2025-07-18,15:59:08.000,199,10978352,13165,0,1752854347,13017.454552539995,96.48348618000455,53368.70335032 2025-07-18,15:59:09.000,199,10978330,13445,0,1752854348,13017.494970399996,96.46938791999855,53368.696363200004 2025-07-18,15:59:10.000,199,10978330,13605,0,1752854349,13017.596015049996,96.44824053000048,53368.766234400005 2025-07-18,15:59:11.000,199,10978360,13365,0,1752854350,13017.663378149991,96.39184748999833,53368.78020864 2025-07-18,15:59:12.000,199,10978339,13445,0,1752854351,13017.717268629996,96.30725792999874,53368.7312988 2025-07-18,15:59:13.000,199,10978318,13605,0,1752854352,13017.777895419997,96.23676662999787,53368.79418288 2025-07-18,15:59:14.000,199,10978266,13325,0,1752854353,13017.838522209997,96.12398055000085,53368.83610560001 2025-07-18,15:59:15.000,199,10978332,13525,0,1752854354,13017.899148999997,96.05348924999998,53368.82213136 2025-07-18,15:59:16.000,199,10978362,13325,0,1752854355,13017.966512099993,95.9336540400036,53368.85706696001 2025-07-18,15:59:17.000,199,10978359,13725,0,1752854356,13018.013666270002,95.83496621999802,53368.82911848 2025-07-18,15:59:18.000,199,10978357,13125,0,1752854357,13018.074293059988,95.76447492000443,53368.85007984 2025-07-18,15:59:19.000,199,10978355,13445,0,1752854358,13018.087765679993,95.64463971000077,53368.87802832001 2025-07-18,15:59:20.000,199,10978372,13085,0,1752854359,13018.087765679993,95.53185363000375,53368.91995104 2025-07-18,15:59:21.000,199,10978375,13285,0,1752854360,13018.128183539993,95.46136233000288,53368.94789952 2025-07-18,15:59:22.000,199,10978329,13525,0,1752854361,13018.114710919988,95.3767727700033,53368.9409124 2025-07-18,15:59:23.000,199,10978327,13525,0,1752854362,13018.141656159998,95.27103581999836,53368.95488664001 2025-07-18,15:59:24.000,199,10978315,13525,0,1752854363,13018.101238299998,95.20759365000413,53368.96187376 2025-07-18,15:59:25.000,199,10978343,13365,0,1752854364,13018.148392469993,95.20759365000413,53369.03873208 2025-07-18,15:59:26.000,199,10978332,13245,0,1752854365,13018.101238299998,95.17939712999942,53369.031744960004 2025-07-18,15:59:27.000,199,10978327,13325,0,1752854366,13018.074293059988,95.15824974000134,53368.99680936 2025-07-18,15:59:28.000,199,10978371,13285,0,1752854367,13018.054084130003,95.14415148000262,53368.96886088 2025-07-18,15:59:29.000,199,10978333,13165,0,1752854368,13018.013666270002,95.13710235000326,53368.96187376 2025-07-18,15:59:30.000,199,10978326,13405,0,1752854369,13018.020402579998,95.1652988700007,53368.96187376 2025-07-18,15:59:31.000,199,10978359,13405,0,1752854370,13018.033875200003,95.17939712999942,53368.97584800001 2025-07-18,15:59:32.000,199,10978371,13685,0,1752854371,13018.047347819993,95.24988843000028,53368.94789952 2025-07-18,15:59:33.000,199,10978284,13245,0,1752854372,13018.067556749993,95.30628147000243,53368.98982224 2025-07-18,15:59:34.000,199,10978320,13325,0,1752854373,13018.074293059988,95.31333060000179,53368.98982224 2025-07-18,15:59:35.000,199,10978345,13285,0,1752854374,13018.114710919988,95.34152711999923,53369.04571920001 2025-07-18,15:59:36.000,199,10978368,13605,0,1752854375,13018.101238299998,95.40496929000074,53369.04571920001 2025-07-18,15:59:37.000,199,10978350,13165,0,1752854376,13018.161865089998,95.4120184200001,53369.00379648001 2025-07-18,15:59:38.000,199,10978359,13205,0,1752854377,13018.188810329993,95.41906754999945,53369.052706320006 2025-07-18,15:59:39.000,199,10978376,13565,0,1752854378,13018.242700809998,95.41906754999945,53369.08764192 2025-07-18,15:59:40.000,199,10978363,13565,0,1752854379,13018.249437119994,95.41906754999945,53369.02475784001 2025-07-18,15:59:41.000,199,10978316,13325,0,1752854380,13018.310063909994,95.4120184200001,53369.08764192 2025-07-18,15:59:42.000,199,10978312,13685,0,1752854381,13018.323536529999,95.38382190000266,53369.08764192 2025-07-18,15:59:43.000,199,10978347,13525,0,1752854382,13018.310063909994,95.33447798999987,53369.04571920001 2025-07-18,15:59:44.000,199,10978318,13205,0,1752854383,13018.31680021999,95.29218321000371,53369.07366768001 2025-07-18,15:59:45.000,199,10978355,13245,0,1752854384,13018.370690699994,95.27103581999836,53369.10860328 2025-07-18,15:59:46.000,199,10978322,13525,0,1752854385,13018.35721807999,95.20054452000477,53369.07366768001 2025-07-18,15:59:47.000,199,10978334,13165,0,1752854386,13018.363954389999,95.1652988700007,53369.1155904 2025-07-18,15:59:48.000,199,10978311,13325,0,1752854387,13018.363954389999,95.13710235000326,53369.12257752001 2025-07-18,15:59:49.000,199,10978348,13325,0,1752854388,13018.35721807999,95.08070931000111,53369.10860328 2025-07-18,15:59:50.000,199,10978350,13285,0,1752854389,13018.384163319999,95.05956192000303,53369.1155904 2025-07-18,15:59:51.000,199,10978360,13325,0,1752854390,13018.35721807999,95.03136539999832,53369.08764192 2025-07-18,15:59:52.000,199,10978340,13445,0,1752854391,13018.343745459999,95.00316888000089,53369.08764192 2025-07-18,15:59:53.000,199,10978357,13365,0,1752854392,13018.370690699994,94.98907062000217,53369.052706320006 2025-07-18,15:59:54.000,199,10978330,13445,0,1752854393,13018.350481769994,94.97497236000345,53369.08764192 2025-07-18,15:59:55.000,199,10978358,13485,0,1752854394,13018.411108559994,94.97497236000345,53369.101616160006 2025-07-18,15:59:56.000,199,10978347,13565,0,1752854395,13018.411108559994,95.03136539999832,53369.150526000005 2025-07-18,15:59:57.000,199,10978304,13485,0,1752854396,13018.46499904,95.05251279000368,53369.06668056 2025-07-18,15:59:58.000,199,10978376,13445,0,1752854397,13018.431317489994,95.11595495999791,53369.07366768001 2025-07-18,15:59:59.000,199,10978337,13765,0,1752854398,13018.5054169,95.14415148000262,53369.07366768001 2025-07-18,16:00:00.000,199,10978332,13285,0,1752854399,13018.52562583,95.20759365000413,53369.150526000005 2025-07-18,16:00:01.000,199,10978350,13605,0,1752854400,13018.55930737999,95.263986689999,53369.08764192 2025-07-18,16:00:02.000,199,10978336,13525,0,1752854401,13018.64687941,95.28513408000435,53369.15751312 2025-07-18,16:00:03.000,199,10978329,13165,0,1752854402,13018.66708834,95.34152711999923,53369.080654800004 2025-07-18,16:00:04.000,199,10978315,13565,0,1752854403,13018.72097881999,95.35562537999795,53369.17847448 2025-07-18,16:00:05.000,199,10978302,13445,0,1752854404,13018.734451439996,95.39087103000202,53369.14353888001 2025-07-18,16:00:06.000,199,10978313,13205,0,1752854405,13018.801814539991,95.41906754999945,53369.199435840004 2025-07-18,16:00:07.000,199,10978340,13445,0,1752854406,13018.822023469991,95.38382190000266,53369.17148736001 2025-07-18,16:00:08.000,199,10978339,13765,0,1752854407,13018.882650259991,95.33447798999987,53369.17148736001 2025-07-18,16:00:09.000,199,10978292,13405,0,1752854408,13018.929804430001,95.32037973000115,53369.17148736001 2025-07-18,16:00:10.000,199,10978343,13445,0,1752854409,13018.950013360001,95.263986689999,53369.16450024 2025-07-18,16:00:11.000,199,10978325,13445,0,1752854410,13018.936540739996,95.21464278000349,53369.12956464 2025-07-18,16:00:12.000,199,10978337,13245,0,1752854411,13018.983694909992,95.14415148000262,53369.199435840004 2025-07-18,16:00:13.000,199,10978307,13445,0,1752854412,13019.010640150002,95.05251279000368,53369.23437144 2025-07-18,16:00:14.000,199,10978325,13525,0,1752854413,13018.956749669996,94.98202149000281,53369.220397200006 2025-07-18,16:00:15.000,199,10978317,13485,0,1752854414,13018.997167529997,94.86218627999915,53369.199435840004 2025-07-18,16:00:16.000,199,10978378,13525,0,1752854415,13018.990431220001,94.79169497999828,53369.248345680004 2025-07-18,16:00:17.000,199,10978366,13325,0,1752854416,13018.963485979992,94.73530194000341,53369.29026840001 2025-07-18,16:00:18.000,199,10978319,13285,0,1752854417,13019.017376459997,94.62251585999911,53369.248345680004 2025-07-18,16:00:19.000,199,10978322,13325,0,1752854418,13018.950013360001,94.50972978000209,53369.27629416 2025-07-18,16:00:20.000,199,10978326,13485,0,1752854419,13018.943277049992,94.48153326000465,53369.27629416 2025-07-18,16:00:21.000,199,10978356,13285,0,1752854420,13018.929804430001,94.39694369999779,53369.24135856001 2025-07-18,16:00:22.000,199,10978342,13365,0,1752854421,13018.862441329991,94.34759979000228,53369.27629416 2025-07-18,16:00:23.000,199,10978292,13405,0,1752854422,13018.848968710001,94.3123541399982,53369.29026840001 2025-07-18,16:00:24.000,199,10978328,13325,0,1752854423,13018.862441329991,94.28415762000077,53369.31122976001 2025-07-18,16:00:25.000,199,10978375,13365,0,1752854424,13018.82875978,94.29120675000013,53369.2553328 2025-07-18,16:00:26.000,199,10978322,13325,0,1752854425,13018.835496089996,94.27005936000205,53369.325204 2025-07-18,16:00:27.000,199,10978327,13565,0,1752854426,13018.82875978,94.29120675000013,53369.2553328 2025-07-18,16:00:28.000,199,10978328,12925,0,1752854427,13018.78834192,94.3123541399982,53369.21341008001 2025-07-18,16:00:29.000,199,10978381,13685,0,1752854428,13018.795078229996,94.34055066000292,53369.325204 2025-07-18,16:00:30.000,199,10978352,13605,0,1752854429,13018.774869299996,94.37579630999971,53369.31122976001 2025-07-18,16:00:31.000,199,10978371,13485,0,1752854430,13018.76813299,94.44628761000058,53369.2553328 2025-07-18,16:00:32.000,199,10978322,13445,0,1752854431,13018.7075062,94.48858239000401,53369.22738432 2025-07-18,16:00:33.000,199,10978309,13405,0,1752854432,13018.714242509996,94.48858239000401,53369.199435840004 2025-07-18,16:00:34.000,199,10978292,13405,0,1752854433,13018.714242509996,94.55202455999824,53369.19244872001 2025-07-18,16:00:35.000,199,10978362,13405,0,1752854434,13018.68729727,94.59431934000168,53369.16450024 2025-07-18,16:00:36.000,199,10978305,13445,0,1752854435,13018.66035202999,94.60136847000103,53369.20642296 2025-07-18,16:00:37.000,199,10978334,13445,0,1752854436,13018.68056095999,94.66481064000254,53369.20642296 2025-07-18,16:00:38.000,199,10978318,13165,0,1752854437,13018.62667048,94.6718597700019,53369.24135856001 2025-07-18,16:00:39.000,199,10978342,13645,0,1752854438,13018.592988929995,94.63661411999783,53369.22738432 2025-07-18,16:00:40.000,199,10978324,13325,0,1752854439,13018.59972523999,94.68595803000062,53369.22738432 2025-07-18,16:00:41.000,199,10978317,13485,0,1752854440,13018.64014309999,94.66481064000254,53369.26231992001 2025-07-18,16:00:42.000,199,10978325,13285,0,1752854441,13018.61993416999,94.65776151000318,53369.22738432 2025-07-18,16:00:43.000,199,10978297,13685,0,1752854442,13018.60646155,94.59431934000168,53369.248345680004 2025-07-18,16:00:44.000,199,10978311,13245,0,1752854443,13018.592988929995,94.62956498999847,53369.220397200006 2025-07-18,16:00:45.000,199,10978338,13565,0,1752854444,13018.55930737999,94.61546672999975,53369.150526000005 2025-07-18,16:00:46.000,199,10978330,13565,0,1752854445,13018.52562583,94.6084176000004,53369.15751312 2025-07-18,16:00:47.000,199,10978315,13485,0,1752854446,13018.54583476,94.58727021000232,53369.13655176 2025-07-18,16:00:48.000,199,10978317,13205,0,1752854447,13018.53909844999,94.55202455999824,53369.16450024 2025-07-18,16:00:49.000,199,10978322,13445,0,1752854448,13018.512153209995,94.52382804000081,53369.15751312 2025-07-18,16:00:50.000,199,10978309,13285,0,1752854449,13018.54583476,94.50268065000273,53369.17847448 2025-07-18,16:00:51.000,199,10978326,13245,0,1752854450,13018.53909844999,94.47448412999802,53369.17148736001 2025-07-18,16:00:52.000,199,10978291,13245,0,1752854451,13018.5054169,94.4251402200025,53369.15751312 2025-07-18,16:00:53.000,199,10978321,13525,0,1752854452,13018.471735349995,94.38284543999907,53369.17847448 2025-07-18,16:00:54.000,199,10978349,13725,0,1752854453,13018.46499904,94.38284543999907,53369.20642296 2025-07-18,16:00:55.000,199,10978292,13485,0,1752854454,13018.46499904,94.34759979000228,53369.17148736001 2025-07-18,16:00:56.000,199,10978316,13485,0,1752854455,13018.45826272999,94.28415762000077,53369.17847448 2025-07-18,16:00:57.000,199,10978326,13405,0,1752854456,13018.48520797,94.25596110000333,53369.17148736001 2025-07-18,16:00:58.000,199,10978368,13445,0,1752854457,13018.491944279995,94.20661719000054,53369.1155904 2025-07-18,16:00:59.000,199,10978360,13565,0,1752854458,13018.49868058999,94.1502241499984,53369.101616160006 2025-07-18,16:01:00.000,199,10978294,13565,0,1752854459,13018.47847165999,94.14317501999903,53369.06668056 2025-07-18,16:01:01.000,199,10978309,13485,0,1752854460,13018.512153209995,94.09383111000352,53369.09462904001 2025-07-18,16:01:02.000,199,10978312,13285,0,1752854461,13018.512153209995,94.06563458999881,53369.080654800004 2025-07-18,16:01:03.000,199,10978313,13165,0,1752854462,13018.51888951999,94.06563458999881,53369.12956464 2025-07-18,16:01:04.000,199,10978307,13565,0,1752854463,13018.471735349995,94.03038894000201,53369.1155904 2025-07-18,16:01:05.000,199,10978338,13525,0,1752854464,13018.43805379999,94.04448720000073,53369.12956464 2025-07-18,16:01:06.000,199,10978333,13565,0,1752854465,13018.46499904,94.00219242000458,53369.04571920001 2025-07-18,16:01:07.000,199,10978322,13565,0,1752854466,13018.384163319999,94.00924155000394,53369.052706320006 2025-07-18,16:01:08.000,199,10978304,13365,0,1752854467,13018.343745459999,94.04448720000073,53369.03873208 2025-07-18,16:01:09.000,199,10978294,13525,0,1752854468,13018.343745459999,94.05153633000009,53369.00379648001 2025-07-18,16:01:10.000,199,10978282,13325,0,1752854469,13018.33700914999,94.09383111000352,53368.99680936 2025-07-18,16:01:11.000,199,10978316,13525,0,1752854470,13018.33700914999,94.10792937000224,53369.04571920001 2025-07-18,16:01:12.000,199,10978307,13525,0,1752854471,13018.323536529999,94.10792937000224,53369.031744960004 2025-07-18,16:01:13.000,199,10978308,13645,0,1752854472,13018.35721807999,94.18546980000247,53369.052706320006 2025-07-18,16:01:14.000,199,10978348,13765,0,1752854473,13018.363954389999,94.22776457999862,53369.05969344 2025-07-18,16:01:15.000,199,10978353,13365,0,1752854474,13018.363954389999,94.22776457999862,53369.0107836 2025-07-18,16:01:16.000,199,10978299,13365,0,1752854475,13018.40437225,94.29825587999949,53368.97584800001 2025-07-18,16:01:17.000,199,10978337,13285,0,1752854476,13018.41784486999,94.29825587999949,53369.0107836 2025-07-18,16:01:18.000,199,10978315,13205,0,1752854477,13018.43805379999,94.31940327000484,53368.982835120005 2025-07-18,16:01:19.000,199,10978349,13365,0,1752854478,13018.47847165999,94.34759979000228,53369.02475784001 2025-07-18,16:01:20.000,199,10978308,13365,0,1752854479,13018.49868058999,94.361698050001,53369.06668056 2025-07-18,16:01:21.000,199,10978348,13365,0,1752854480,13018.53909844999,94.38989456999843,53369.04571920001 2025-07-18,16:01:22.000,199,10978320,13405,0,1752854481,13018.55930737999,94.40399283000443,53369.00379648001 2025-07-18,16:01:23.000,199,10978321,13485,0,1752854482,13018.552571069995,94.41809109000314,53369.04571920001 2025-07-18,16:01:24.000,199,10978325,13485,0,1752854483,13018.592988929995,94.41809109000314,53369.01777072 2025-07-18,16:01:25.000,199,10978327,13405,0,1752854484,13018.613197859995,94.361698050001,53369.031744960004 2025-07-18,16:01:26.000,199,10978314,13605,0,1752854485,13018.592988929995,94.35464892000164,53369.02475784001 2025-07-18,16:01:27.000,199,10978303,13405,0,1752854486,13018.613197859995,94.29825587999949,53369.02475784001 2025-07-18,16:01:28.000,199,10978334,13445,0,1752854487,13018.56604369,94.27005936000205,53369.03873208 2025-07-18,16:01:29.000,199,10978353,13525,0,1752854488,13018.613197859995,94.23481370999798,53369.07366768001 2025-07-18,16:01:30.000,199,10978338,13645,0,1752854489,13018.64014309999,94.22071544999926,53369.10860328 2025-07-18,16:01:31.000,199,10978358,13285,0,1752854490,13018.633406789995,94.18546980000247,53369.04571920001 2025-07-18,16:01:32.000,199,10978346,13165,0,1752854491,13018.62667048,94.1502241499984,53369.07366768001 2025-07-18,16:01:33.000,199,10978335,13885,0,1752854492,13018.613197859995,94.1149785000016,53369.06668056 2025-07-18,16:01:34.000,199,10978340,13525,0,1752854493,13018.613197859995,94.04448720000073,53369.080654800004 2025-07-18,16:01:35.000,199,10978299,13405,0,1752854494,13018.592988929995,94.03038894000201,53369.08764192 2025-07-18,16:01:36.000,199,10978330,13485,0,1752854495,13018.57951630999,94.03038894000201,53369.08764192 2025-07-18,16:01:37.000,199,10978391,13405,0,1752854496,13018.54583476,94.00219242000458,53369.080654800004 2025-07-18,16:01:38.000,199,10978329,13285,0,1752854497,13018.53909844999,93.99514328999794,53369.07366768001 2025-07-18,16:01:39.000,199,10978346,13525,0,1752854498,13018.52562583,93.99514328999794,53369.1155904 2025-07-18,16:01:40.000,199,10978343,13405,0,1752854499,13018.451526419994,94.00924155000394,53369.10860328 2025-07-18,16:01:41.000,199,10978355,13525,0,1752854500,13018.44479011,94.04448720000073,53369.01777072 2025-07-18,16:01:42.000,199,10978374,13365,0,1752854501,13018.411108559994,94.04448720000073,53369.03873208 2025-07-18,16:01:43.000,199,10978332,13405,0,1752854502,13018.37742700999,94.07268371999817,53369.05969344 2025-07-18,16:01:44.000,199,10978347,13525,0,1752854503,13018.350481769994,94.08678198000416,53369.06668056 2025-07-18,16:01:45.000,199,10978339,13325,0,1752854504,13018.363954389999,94.10792937000224,53369.04571920001 2025-07-18,16:01:46.000,199,10978327,13485,0,1752854505,13018.343745459999,94.13612588999968,53369.080654800004 2025-07-18,16:01:47.000,199,10978341,13245,0,1752854506,13018.384163319999,94.14317501999903,53369.03873208 2025-07-18,16:01:48.000,199,10978305,13245,0,1752854507,13018.384163319999,94.16432241000439,53369.080654800004 2025-07-18,16:01:49.000,199,10978353,13285,0,1752854508,13018.384163319999,94.17137154000375,53369.04571920001 2025-07-18,16:01:50.000,199,10978305,13325,0,1752854509,13018.39763593999,94.19251893000182,53369.080654800004 2025-07-18,16:01:51.000,199,10978298,13445,0,1752854510,13018.451526419994,94.19251893000182,53369.09462904001 2025-07-18,16:01:52.000,199,10978315,13245,0,1752854511,13018.46499904,94.19956806000118,53369.10860328 2025-07-18,16:01:53.000,199,10978353,13605,0,1752854512,13018.5054169,94.18546980000247,53369.1155904 2025-07-18,16:01:54.000,199,10978337,13445,0,1752854513,13018.512153209995,94.20661719000054,53369.150526000005 2025-07-18,16:01:55.000,199,10978351,13405,0,1752854514,13018.53909844999,94.16432241000439,53369.16450024 2025-07-18,16:01:56.000,199,10978270,13605,0,1752854515,13018.57951630999,94.13612588999968,53369.21341008001 2025-07-18,16:01:57.000,199,10978306,13405,0,1752854516,13018.58625262,94.1502241499984,53369.199435840004 2025-07-18,16:01:58.000,199,10978318,13685,0,1752854517,13018.61993416999,94.10792937000224,53369.19244872001 2025-07-18,16:01:59.000,199,10978327,13405,0,1752854518,13018.61993416999,94.10792937000224,53369.21341008001 2025-07-18,16:02:00.000,199,10978305,13445,0,1752854519,13018.64687941,94.05858545999945,53369.23437144 2025-07-18,16:02:01.000,199,10978324,13405,0,1752854520,13018.72771513,94.03743807000137,53369.199435840004 2025-07-18,16:02:02.000,199,10978310,13605,0,1752854521,13018.68729727,93.98809415999858,53369.325204 2025-07-18,16:02:03.000,199,10978340,13405,0,1752854522,13018.694033579995,93.95989764000115,53369.325204 2025-07-18,16:02:04.000,199,10978344,13405,0,1752854523,13018.72771513,93.92465199000435,53369.29026840001 2025-07-18,16:02:05.000,199,10978311,13405,0,1752854524,13018.76139667999,93.88940634000028,53369.33219112 2025-07-18,16:02:06.000,199,10978301,13525,0,1752854525,13018.72771513,93.81186591000005,53369.29026840001 2025-07-18,16:02:07.000,199,10978331,13245,0,1752854526,13018.734451439996,93.79071852000197,53369.325204 2025-07-18,16:02:08.000,199,10978311,13725,0,1752854527,13018.714242509996,93.76252200000454,53369.318216880005 2025-07-18,16:02:09.000,199,10978275,13325,0,1752854528,13018.74118774999,93.7554728699979,53369.33219112 2025-07-18,16:02:10.000,199,10978324,13525,0,1752854529,13018.694033579995,93.74842373999854,53369.367126720004 2025-07-18,16:02:11.000,199,10978329,13325,0,1752854530,13018.653615719995,93.71317809000175,53369.34616536 2025-07-18,16:02:12.000,199,10978313,13365,0,1752854531,13018.64687941,93.68498157000431,53369.31122976001 2025-07-18,16:02:13.000,199,10978331,13165,0,1752854532,13018.66035202999,93.69907983000303,53369.35315248 2025-07-18,16:02:14.000,199,10978314,13325,0,1752854533,13018.66708834,93.69907983000303,53369.3950752 2025-07-18,16:02:15.000,199,10978370,13725,0,1752854534,13018.68729727,93.67088330999832,53369.40206232 2025-07-18,16:02:16.000,199,10978324,13445,0,1752854535,13018.66035202999,93.69907983000303,53369.38110096001 2025-07-18,16:02:17.000,199,10978317,13325,0,1752854536,13018.68056095999,93.74137460999918,53369.367126720004 2025-07-18,16:02:18.000,199,10978337,13325,0,1752854537,13018.64687941,93.77662026000326,53369.38110096001 2025-07-18,16:02:19.000,199,10978332,13565,0,1752854538,13018.64014309999,93.80481678000069,53369.388088080006 2025-07-18,16:02:20.000,199,10978322,13365,0,1752854539,13018.66708834,93.84711156000412,53369.42302368 2025-07-18,16:02:21.000,199,10978290,13605,0,1752854540,13018.64687941,93.85416069000348,53369.44398504 2025-07-18,16:02:22.000,199,10978342,13405,0,1752854541,13018.673824649995,93.86120982000284,53369.436997920006 2025-07-18,16:02:23.000,199,10978317,13365,0,1752854542,13018.68056095999,93.87530808000156,53369.40206232 2025-07-18,16:02:24.000,199,10978333,13405,0,1752854543,13018.653615719995,93.92465199000435,53369.388088080006 2025-07-18,16:02:25.000,199,10978310,13405,0,1752854544,13018.64014309999,93.92465199000435,53369.3950752 2025-07-18,16:02:26.000,199,10978330,13565,0,1752854545,13018.58625262,93.94579938000243,53369.36013960001 2025-07-18,16:02:27.000,199,10978303,13245,0,1752854546,13018.59972523999,93.99514328999794,53369.36013960001 2025-07-18,16:02:28.000,199,10978274,13325,0,1752854547,13018.592988929995,94.0162906800033,53369.38110096001 2025-07-18,16:02:29.000,199,10978286,13285,0,1752854548,13018.613197859995,94.04448720000073,53369.37411384 2025-07-18,16:02:30.000,199,10978292,13365,0,1752854549,13018.56604369,94.03743807000137,53369.388088080006 2025-07-18,16:02:31.000,199,10978251,13525,0,1752854550,13018.572779999995,94.04448720000073,53369.35315248 2025-07-18,16:02:32.000,199,10978339,13245,0,1752854551,13018.572779999995,94.08678198000416,53369.29725552 2025-07-18,16:02:33.000,199,10978348,13525,0,1752854552,13018.53909844999,94.08678198000416,53369.269307040006 2025-07-18,16:02:34.000,199,10978298,13685,0,1752854553,13018.55930737999,94.09383111000352,53369.29026840001 2025-07-18,16:02:35.000,199,10978344,13285,0,1752854554,13018.54583476,94.07268371999817,53369.325204 2025-07-18,16:02:36.000,199,10978366,13405,0,1752854555,13018.532362139995,94.06563458999881,53369.33917824001 2025-07-18,16:02:37.000,199,10978340,13245,0,1752854556,13018.552571069995,94.05153633000009,53369.29725552 2025-07-18,16:02:38.000,199,10978274,13285,0,1752854557,13018.53909844999,94.04448720000073,53369.31122976001 2025-07-18,16:02:39.000,199,10978309,13445,0,1752854558,13018.491944279995,93.99514328999794,53369.33219112 2025-07-18,16:02:40.000,199,10978334,13365,0,1752854559,13018.451526419994,93.99514328999794,53369.29026840001 2025-07-18,16:02:41.000,199,10978330,13365,0,1752854560,13018.512153209995,94.02333981000265,53369.30424264 2025-07-18,16:02:42.000,199,10978317,13405,0,1752854561,13018.43805379999,94.00924155000394,53369.325204 2025-07-18,16:02:43.000,199,10978360,13445,0,1752854562,13018.49868058999,94.0162906800033,53369.27629416 2025-07-18,16:02:44.000,199,10978291,13365,0,1752854563,13018.49868058999,93.97399589999986,53369.269307040006 2025-07-18,16:02:45.000,199,10978348,13245,0,1752854564,13018.47847165999,93.98104502999922,53369.24135856001 2025-07-18,16:02:46.000,199,10978325,13405,0,1752854565,13018.471735349995,93.98104502999922,53369.22738432 2025-07-18,16:02:47.000,199,10978292,13205,0,1752854566,13018.47847165999,93.95989764000115,53369.17847448 2025-07-18,16:02:48.000,199,10978288,13325,0,1752854567,13018.47847165999,93.95989764000115,53369.220397200006 2025-07-18,16:02:49.000,199,10978308,13285,0,1752854568,13018.451526419994,93.91760285999771,53369.12257752001 2025-07-18,16:02:50.000,199,10978307,13365,0,1752854569,13018.45826272999,93.91760285999771,53369.12257752001 2025-07-18,16:02:51.000,199,10978307,13365,0,1752854570,13018.431317489994,93.89645546999964,53369.12257752001 2025-07-18,16:02:52.000,199,10978295,13285,0,1752854571,13018.45826272999,93.87530808000156,53369.150526000005 2025-07-18,16:02:53.000,199,10978315,13485,0,1752854572,13018.42458118,93.88235721000092,53369.12257752001 2025-07-18,16:02:54.000,199,10978259,13485,0,1752854573,13018.40437225,93.84711156000412,53369.080654800004 2025-07-18,16:02:55.000,199,10978305,13165,0,1752854574,13018.431317489994,93.80481678000069,53369.12257752001 2025-07-18,16:02:56.000,199,10978299,13525,0,1752854575,13018.42458118,93.76252200000454,53369.12257752001 2025-07-18,16:02:57.000,199,10978287,13245,0,1752854576,13018.44479011,93.7554728699979,53369.13655176 2025-07-18,16:02:58.000,199,10978318,13245,0,1752854577,13018.43805379999,93.72727635000047,53369.08764192 2025-07-18,16:02:59.000,199,10978321,13245,0,1752854578,13018.45826272999,93.71317809000175,53369.12257752001 2025-07-18,16:03:00.000,199,10978311,13205,0,1752854579,13018.42458118,93.66383417999896,53369.15751312 2025-07-18,16:03:01.000,199,10978301,13445,0,1752854580,13018.43805379999,93.63563766000152,53369.16450024 2025-07-18,16:03:02.000,199,10978321,13445,0,1752854581,13018.384163319999,93.61449027000344,53369.13655176 2025-07-18,16:03:03.000,199,10978317,13245,0,1752854582,13018.39763593999,93.57219549000001,53369.17148736001 2025-07-18,16:03:04.000,199,10978313,13325,0,1752854583,13018.40437225,93.5228515800045,53369.101616160006 2025-07-18,16:03:05.000,199,10978303,13245,0,1752854584,13018.40437225,93.5228515800045,53369.15751312 2025-07-18,16:03:06.000,199,10978332,13605,0,1752854585,13018.384163319999,93.48055680000107,53369.10860328 2025-07-18,16:03:07.000,199,10978341,13565,0,1752854586,13018.384163319999,93.48055680000107,53369.1155904 2025-07-18,16:03:08.000,199,10978320,13325,0,1752854587,13018.451526419994,93.45236028000363,53369.13655176 2025-07-18,16:03:09.000,199,10978321,13205,0,1752854588,13018.451526419994,93.43121288999828,53369.052706320006 2025-07-18,16:03:10.000,199,10978306,13365,0,1752854589,13018.46499904,93.38891811000212,53369.07366768001 2025-07-18,16:03:11.000,199,10978298,13405,0,1752854590,13018.48520797,93.36777072000405,53369.1155904 2025-07-18,16:03:12.000,199,10978338,13285,0,1752854591,13018.471735349995,93.36777072000405,53369.04571920001 2025-07-18,16:03:13.000,199,10978339,13685,0,1752854592,13018.512153209995,93.38186898000276,53369.0107836 2025-07-18,16:03:14.000,199,10978292,13405,0,1752854593,13018.572779999995,93.33252506999997,53369.09462904001 2025-07-18,16:03:15.000,199,10978314,13405,0,1752854594,13018.58625262,93.3113776800019,53369.06668056 2025-07-18,16:03:16.000,199,10978354,13445,0,1752854595,13018.55930737999,93.24088638000103,53369.06668056 2025-07-18,16:03:17.000,199,10978328,13405,0,1752854596,13018.572779999995,93.19859160000487,53369.08764192 2025-07-18,16:03:18.000,199,10978347,13405,0,1752854597,13018.55930737999,93.20564073000423,53369.05969344 2025-07-18,16:03:19.000,199,10978344,13605,0,1752854598,13018.613197859995,93.14924769000208,53369.03873208 2025-07-18,16:03:20.000,199,10978327,13405,0,1752854599,13018.633406789995,93.11400203999801,53369.101616160006 2025-07-18,16:03:21.000,199,10978360,13405,0,1752854600,13018.64014309999,93.07875639000122,53369.12257752001 2025-07-18,16:03:22.000,199,10978339,13245,0,1752854601,13018.7075062,93.01531421999971,53369.03873208 2025-07-18,16:03:23.000,199,10978327,13525,0,1752854602,13018.72097881999,92.99416683000163,53369.13655176 2025-07-18,16:03:24.000,199,10978300,13485,0,1752854603,13018.754660369996,92.94482291999884,53369.10860328 2025-07-18,16:03:25.000,199,10978354,13245,0,1752854604,13018.76139667999,92.88842988000397,53369.16450024 2025-07-18,16:03:26.000,199,10978358,13245,0,1752854605,13018.74118774999,92.83908597000118,53369.09462904001 2025-07-18,16:03:27.000,199,10978316,13245,0,1752854606,13018.801814539991,92.81088945000374,53369.080654800004 2025-07-18,16:03:28.000,199,10978305,13285,0,1752854607,13018.835496089996,92.77564379999967,53369.031744960004 2025-07-18,16:03:29.000,199,10978318,13565,0,1752854608,13018.869177640001,92.69810336999944,53369.052706320006 2025-07-18,16:03:30.000,199,10978316,13485,0,1752854609,13018.889386570001,92.63466119999794,53369.06668056 2025-07-18,16:03:31.000,199,10978297,13405,0,1752854610,13018.943277049992,92.59236642000178,53369.03873208 2025-07-18,16:03:32.000,199,10978348,13045,0,1752854611,13018.983694909992,92.58531729000242,53369.02475784001 2025-07-18,16:03:33.000,199,10978348,13325,0,1752854612,13019.010640150002,92.56416990000434,53369.031744960004 2025-07-18,16:03:34.000,199,10978369,13445,0,1752854613,13018.983694909992,92.52892425000027,53369.03873208 2025-07-18,16:03:35.000,199,10978313,13245,0,1752854614,13019.017376459997,92.51482599000155,53369.05969344 2025-07-18,16:03:36.000,199,10978329,13485,0,1752854615,13019.084739559992,92.5077768600022,53369.05969344 2025-07-18,16:03:37.000,199,10978334,13365,0,1752854616,13019.057794319997,92.46548207999876,53369.13655176 2025-07-18,16:03:38.000,199,10978355,13325,0,1752854617,13019.098212179997,92.47253120999812,53369.12956464 2025-07-18,16:03:39.000,199,10978340,13605,0,1752854618,13019.098212179997,92.48662947000412,53369.12956464 2025-07-18,16:03:40.000,199,10978319,13925,0,1752854619,13019.118421109997,92.47253120999812,53369.150526000005 2025-07-18,16:03:41.000,199,10978365,13245,0,1752854620,13019.145366349992,92.4584329499994,53369.09462904001 2025-07-18,16:03:42.000,199,10978314,13365,0,1752854621,13019.165575279992,92.42318730000261,53369.12956464 2025-07-18,16:03:43.000,199,10978335,13365,0,1752854622,13019.212729450002,92.41613817000325,53369.1854616 2025-07-18,16:03:44.000,199,10978362,13285,0,1752854623,13019.219465759998,92.3949907799979,53369.19244872001 2025-07-18,16:03:45.000,199,10978335,13485,0,1752854624,13019.199256829997,92.40203991000453,53369.199435840004 2025-07-18,16:03:46.000,199,10978312,13445,0,1752854625,13019.232938380002,92.41613817000325,53369.199435840004 2025-07-18,16:03:47.000,199,10978322,13565,0,1752854626,13019.246410999993,92.40908904000389,53369.24135856001 2025-07-18,16:03:48.000,199,10978352,13365,0,1752854627,13019.286828859993,92.43728556000133,53369.2553328 2025-07-18,16:03:49.000,199,10978299,13325,0,1752854628,13019.286828859993,92.43023643000197,53369.20642296 2025-07-18,16:03:50.000,199,10978319,13365,0,1752854629,13019.340719339998,92.42318730000261,53369.20642296 2025-07-18,16:03:51.000,199,10978350,13205,0,1752854630,13019.347455649993,92.43728556000133,53369.17847448 2025-07-18,16:03:52.000,199,10978298,13725,0,1752854631,13019.387873509993,92.4584329499994,53369.20642296 2025-07-18,16:03:53.000,199,10978304,13485,0,1752854632,13019.435027679989,92.48662947000412,53369.22738432 2025-07-18,16:03:54.000,199,10978318,13405,0,1752854633,13019.488918159994,92.47253120999812,53369.17847448 2025-07-18,16:03:55.000,199,10978307,13365,0,1752854634,13019.542808639999,92.46548207999876,53369.17847448 2025-07-18,16:03:56.000,199,10978335,13765,0,1752854635,13019.563017569999,92.49367860000348,53369.248345680004 2025-07-18,16:03:57.000,199,10978327,13205,0,1752854636,13019.59669911999,92.5077768600022,53369.21341008001 2025-07-18,16:03:58.000,199,10978356,13205,0,1752854637,13019.650589599994,92.5077768600022,53369.33917824001 2025-07-18,16:03:59.000,199,10978313,13365,0,1752854638,13019.711216389995,92.52892425000027,53369.318216880005 2025-07-18,16:04:00.000,199,10978274,13445,0,1752854639,13019.74489794,92.52187512000091,53369.33917824001 2025-07-18,16:04:01.000,199,10978332,13405,0,1752854640,13019.77857948999,92.52187512000091,53369.40206232 2025-07-18,16:04:02.000,199,10978330,13325,0,1752854641,13019.75837055999,92.55007163999835,53369.40206232 2025-07-18,16:04:03.000,199,10978354,13245,0,1752854642,13019.81899734999,92.55007163999835,53369.388088080006 2025-07-18,16:04:04.000,199,10978324,13605,0,1752854643,13019.86615152,92.56416990000434,53369.416036560004 2025-07-18,16:04:05.000,199,10978358,13525,0,1752854644,13019.893096759995,92.5712190300037,53369.38110096001 2025-07-18,16:04:06.000,199,10978313,13405,0,1752854645,13019.94025092999,92.5712190300037,53369.416036560004 2025-07-18,16:04:07.000,199,10978354,13685,0,1752854646,13019.96719617,92.55007163999835,53369.42302368 2025-07-18,16:04:08.000,199,10978350,13405,0,1752854647,13020.00761403,92.54302250999899,53369.40904944001 2025-07-18,16:04:09.000,199,10978326,13525,0,1752854648,13020.034559269996,92.52892425000027,53369.499882 2025-07-18,16:04:10.000,199,10978334,13565,0,1752854649,13020.054768199996,92.5077768600022,53369.47193352 2025-07-18,16:04:11.000,199,10978383,13325,0,1752854650,13020.02782296,92.4584329499994,53369.3950752 2025-07-18,16:04:12.000,199,10978341,13285,0,1752854651,13020.04803189,92.43023643000197,53369.36013960001 2025-07-18,16:04:13.000,199,10978352,13285,0,1752854652,13020.074977129996,92.3949907799979,53369.38110096001 2025-07-18,16:04:14.000,199,10978301,13485,0,1752854653,13020.04803189,92.40203991000453,53369.40904944001 2025-07-18,16:04:15.000,199,10978337,13605,0,1752854654,13020.088449750001,92.3597451300011,53369.44398504 2025-07-18,16:04:16.000,199,10978298,13645,0,1752854655,13020.088449750001,92.37384338999982,53369.47892064001 2025-07-18,16:04:17.000,199,10978338,13685,0,1752854656,13020.068240820001,92.34564687000238,53369.45795928001 2025-07-18,16:04:18.000,199,10978352,13245,0,1752854657,13020.095186059996,92.33859774000302,53369.42302368 2025-07-18,16:04:19.000,199,10978326,13445,0,1752854658,13020.088449750001,92.28925383000023,53369.47193352 2025-07-18,16:04:20.000,199,10978336,13805,0,1752854659,13020.074977129996,92.28925383000023,53369.47193352 2025-07-18,16:04:21.000,199,10978310,13285,0,1752854660,13020.034559269996,92.28925383000023,53369.4649464 2025-07-18,16:04:22.000,199,10978355,13565,0,1752854661,13020.034559269996,92.27515557000152,53369.47892064001 2025-07-18,16:04:23.000,199,10978313,13365,0,1752854662,13020.021086649991,92.28220470000088,53369.47892064001 2025-07-18,16:04:24.000,199,10978260,13725,0,1752854663,13020.021086649991,92.30335208999895,53369.47892064001 2025-07-18,16:04:25.000,199,10978326,13365,0,1752854664,13019.9874051,92.28925383000023,53369.50686912001 2025-07-18,16:04:26.000,199,10978335,13485,0,1752854665,13019.96719617,92.31745034999767,53369.52783048001 2025-07-18,16:04:27.000,199,10978323,13405,0,1752854666,13020.000877719991,92.35269600000174,53369.499882 2025-07-18,16:04:28.000,199,10978338,13365,0,1752854667,13019.96719617,92.30335208999895,53369.57674032001 2025-07-18,16:04:29.000,199,10978326,13605,0,1752854668,13019.96045985999,92.31040121999831,53369.56276608 2025-07-18,16:04:30.000,199,10978345,13445,0,1752854669,13019.933514619996,92.33859774000302,53369.534817600004 2025-07-18,16:04:31.000,199,10978335,13525,0,1752854670,13019.893096759995,92.33154861000367,53369.54879184001 2025-07-18,16:04:32.000,199,10978333,13565,0,1752854671,13019.88636045,92.33859774000302,53369.47892064001 2025-07-18,16:04:33.000,199,10978308,13285,0,1752854672,13019.88636045,92.31745034999767,53369.44398504 2025-07-18,16:04:34.000,199,10978305,13445,0,1752854673,13019.85941520999,92.3244994800043,53369.54879184001 2025-07-18,16:04:35.000,199,10978347,13685,0,1752854674,13019.89983306999,92.33859774000302,53369.485907760005 2025-07-18,16:04:36.000,199,10978358,13365,0,1752854675,13019.92677831,92.33859774000302,53369.4649464 2025-07-18,16:04:37.000,199,10978322,13525,0,1752854676,13019.90656938,92.33859774000302,53369.47193352 2025-07-18,16:04:38.000,199,10978315,13605,0,1752854677,13019.893096759995,92.3244994800043,53369.47892064001 2025-07-18,16:04:39.000,199,10978327,13485,0,1752854678,13019.872887829995,92.30335208999895,53369.50686912001 2025-07-18,16:04:40.000,199,10978321,13165,0,1752854679,13019.88636045,92.26810644000216,53369.50686912001 2025-07-18,16:04:41.000,199,10978332,13445,0,1752854680,13019.84594259,92.27515557000152,53369.52783048001 2025-07-18,16:04:42.000,199,10978304,13405,0,1752854681,13019.82573366,92.21876252999937,53369.47892064001 2025-07-18,16:04:43.000,199,10978301,13365,0,1752854682,13019.80552473,92.23990992000472,53369.485907760005 2025-07-18,16:04:44.000,199,10978317,13525,0,1752854683,13019.76510687,92.23990992000472,53369.485907760005 2025-07-18,16:04:45.000,199,10978351,13645,0,1752854684,13019.731425319995,92.19761514000129,53369.50686912001 2025-07-18,16:04:46.000,199,10978315,13205,0,1752854685,13019.68427115,92.1623694900045,53369.44398504 2025-07-18,16:04:47.000,199,10978297,13485,0,1752854686,13019.66406222,92.18351688000257,53369.51385624 2025-07-18,16:04:48.000,199,10978366,13285,0,1752854687,13019.630380669994,92.17646775000321,53369.499882 2025-07-18,16:04:49.000,199,10978289,13285,0,1752854688,13019.610171739994,92.16941862000385,53369.49289488 2025-07-18,16:04:50.000,199,10978336,13685,0,1752854689,13019.57649018999,92.1623694900045,53369.54180472 2025-07-18,16:04:51.000,199,10978305,13325,0,1752854690,13019.55628125999,92.19761514000129,53369.499882 2025-07-18,16:04:52.000,199,10978370,13325,0,1752854691,13019.589962809994,92.20466427000065,53369.52783048001 2025-07-18,16:04:53.000,199,10978316,13685,0,1752854692,13019.589962809994,92.20466427000065,53369.54180472 2025-07-18,16:04:54.000,199,10978339,13245,0,1752854693,13019.583226499999,92.19056601000193,53369.54180472 2025-07-18,16:04:55.000,199,10978318,13605,0,1752854694,13019.569753879994,92.16941862000385,53369.5697532 2025-07-18,16:04:56.000,199,10978325,13365,0,1752854695,13019.515863399989,92.19056601000193,53369.54879184001 2025-07-18,16:04:57.000,199,10978325,13565,0,1752854696,13019.549544949994,92.16941862000385,53369.54879184001 2025-07-18,16:04:58.000,199,10978331,13525,0,1752854697,13019.529336019994,92.16941862000385,53369.499882 2025-07-18,16:04:59.000,199,10978308,13205,0,1752854698,13019.502390779999,92.16941862000385,53369.52783048001 2025-07-18,16:05:00.000,199,10978329,13525,0,1752854699,13019.468709229994,92.18351688000257,53369.485907760005 2025-07-18,16:05:01.000,199,10978309,13405,0,1752854700,13019.421555059998,92.13417296999978,53369.47193352 2025-07-18,16:05:02.000,199,10978297,13485,0,1752854701,13019.387873509993,92.1623694900045,53369.49289488 2025-07-18,16:05:03.000,199,10978337,13245,0,1752854702,13019.354191959988,92.18351688000257,53369.43001080001 2025-07-18,16:05:04.000,199,10978299,13605,0,1752854703,13019.327246719993,92.15532035999786,53369.40206232 2025-07-18,16:05:05.000,199,10978348,13765,0,1752854704,13019.280092549998,92.14122209999914,53369.44398504 2025-07-18,16:05:06.000,199,10978341,13525,0,1752854705,13019.266619929993,92.16941862000385,53369.45097216 2025-07-18,16:05:07.000,199,10978323,13605,0,1752854706,13019.259883619998,92.20466427000065,53369.47892064001 2025-07-18,16:05:08.000,199,10978309,13205,0,1752854707,13019.273356240003,92.1623694900045,53369.50686912001 2025-07-18,16:05:09.000,199,10978320,13605,0,1752854708,13019.253147310003,92.19056601000193,53369.47892064001 2025-07-18,16:05:10.000,199,10978313,13245,0,1752854709,13019.199256829997,92.22581165999873,53369.45795928001 2025-07-18,16:05:11.000,199,10978313,13485,0,1752854710,13019.185784209993,92.21171340000001,53369.436997920006 2025-07-18,16:05:12.000,199,10978378,13085,0,1752854711,13019.212729450002,92.25400818000344,53369.47892064001 2025-07-18,16:05:13.000,199,10978337,13245,0,1752854712,13019.179047899997,92.23990992000472,53369.43001080001 2025-07-18,16:05:14.000,199,10978321,13365,0,1752854713,13019.145366349992,92.23286078999809,53369.416036560004 2025-07-18,16:05:15.000,199,10978299,13685,0,1752854714,13019.125157419992,92.23286078999809,53369.43001080001 2025-07-18,16:05:16.000,199,10978335,13365,0,1752854715,13019.091475870002,92.21876252999937,53369.44398504 2025-07-18,16:05:17.000,199,10978322,13445,0,1752854716,13019.084739559992,92.19761514000129,53369.416036560004 2025-07-18,16:05:18.000,199,10978353,13245,0,1752854717,13019.051058010002,92.19056601000193,53369.42302368 2025-07-18,16:05:19.000,199,10978294,13485,0,1752854718,13019.051058010002,92.18351688000257,53369.3950752 2025-07-18,16:05:20.000,199,10978319,13445,0,1752854719,13019.024112769992,92.1482712299985,53369.37411384 2025-07-18,16:05:21.000,199,10978346,13445,0,1752854720,13019.057794319997,92.12007471000106,53369.40206232 2025-07-18,16:05:22.000,199,10978329,13405,0,1752854721,13019.010640150002,92.12007471000106,53369.436997920006 2025-07-18,16:05:23.000,199,10978338,13605,0,1752854722,13019.037585389997,92.09892732000299,53369.37411384 2025-07-18,16:05:24.000,199,10978333,13485,0,1752854723,13019.030849080002,92.07073079999827,53369.325204 2025-07-18,16:05:25.000,199,10978326,13525,0,1752854724,13019.051058010002,92.07073079999827,53369.38110096001 2025-07-18,16:05:26.000,199,10978352,13365,0,1752854725,13019.044321699992,92.0495834100002,53369.388088080006 2025-07-18,16:05:27.000,199,10978306,13405,0,1752854726,13019.051058010002,92.0495834100002,53369.35315248 2025-07-18,16:05:28.000,199,10978352,13285,0,1752854727,13019.057794319997,92.00023950000468,53369.36013960001 2025-07-18,16:05:29.000,199,10978334,13445,0,1752854728,13019.071266940002,91.97204297999997,53369.35315248 2025-07-18,16:05:30.000,199,10978364,13405,0,1752854729,13019.057794319997,91.93679733000317,53369.37411384 2025-07-18,16:05:31.000,199,10978377,13405,0,1752854730,13019.071266940002,91.95089559000189,53369.35315248 2025-07-18,16:05:32.000,199,10978367,13325,0,1752854731,13019.051058010002,91.90860080999846,53369.36013960001 2025-07-18,16:05:33.000,199,10978355,13565,0,1752854732,13019.024112769992,91.90860080999846,53369.38110096001 2025-07-18,16:05:34.000,199,10978307,13525,0,1752854733,13019.010640150002,91.94384646000253,53369.33917824001 2025-07-18,16:05:35.000,199,10978347,13325,0,1752854734,13018.990431220001,91.92269907000446,53369.367126720004 2025-07-18,16:05:36.000,199,10978307,13205,0,1752854735,13019.003903839992,91.89450254999974,53369.388088080006 2025-07-18,16:05:37.000,199,10978365,13405,0,1752854736,13019.017376459997,91.85925690000295,53369.3950752 2025-07-18,16:05:38.000,199,10978350,13365,0,1752854737,13019.010640150002,91.80991299000016,53369.35315248 2025-07-18,16:05:39.000,199,10978312,13525,0,1752854738,13018.997167529997,91.80991299000016,53369.33917824001 2025-07-18,16:05:40.000,199,10978340,13565,0,1752854739,13018.950013360001,91.78876560000208,53369.31122976001 2025-07-18,16:05:41.000,199,10978313,13285,0,1752854740,13018.970222290001,91.78171647000272,53369.2553328 2025-07-18,16:05:42.000,199,10978423,13565,0,1752854741,13018.936540739996,91.76056908000464,53369.22738432 2025-07-18,16:05:43.000,199,10978346,13285,0,1752854742,13018.923068119992,91.74647081999865,53369.23437144 2025-07-18,16:05:44.000,199,10978299,13405,0,1752854743,13018.943277049992,91.76056908000464,53369.24135856001 2025-07-18,16:05:45.000,199,10978377,13405,0,1752854744,13018.929804430001,91.75351994999801,53369.22738432 2025-07-18,16:05:46.000,199,10978330,13605,0,1752854745,13018.929804430001,91.73942168999929,53369.19244872001 2025-07-18,16:05:47.000,199,10978321,13445,0,1752854746,13018.923068119992,91.76056908000464,53369.17847448 2025-07-18,16:05:48.000,199,10978309,13445,0,1752854747,13018.882650259991,91.71122517000185,53369.17847448 2025-07-18,16:05:49.000,199,10978300,13325,0,1752854748,13018.875913949996,91.73237255999993,53369.19244872001 2025-07-18,16:05:50.000,199,10978343,13405,0,1752854749,13018.855705019996,91.71827430000121,53369.13655176 2025-07-18,16:05:51.000,199,10978308,13525,0,1752854750,13018.862441329991,91.74647081999865,53369.17847448 2025-07-18,16:05:52.000,199,10978351,13525,0,1752854751,13018.862441329991,91.73942168999929,53369.19244872001 2025-07-18,16:05:53.000,199,10978320,13405,0,1752854752,13018.869177640001,91.77466734000336,53369.20642296 2025-07-18,16:05:54.000,199,10978315,13445,0,1752854753,13018.822023469991,91.79581473000144,53369.199435840004 2025-07-18,16:05:55.000,199,10978330,13365,0,1752854754,13018.82875978,91.84515864000423,53369.22738432 2025-07-18,16:05:56.000,199,10978361,13405,0,1752854755,13018.80855085,91.85220777000359,53369.21341008001 2025-07-18,16:05:57.000,199,10978306,13285,0,1752854756,13018.781605609991,91.82401124999888,53369.22738432 2025-07-18,16:05:58.000,199,10978326,13525,0,1752854757,13018.76139667999,91.8663060300023,53369.12956464 2025-07-18,16:05:59.000,199,10978316,13405,0,1752854758,13018.734451439996,91.8663060300023,53369.150526000005 2025-07-18,16:06:00.000,199,10978331,13365,0,1752854759,13018.72771513,91.91564993999782,53369.15751312 2025-07-18,16:06:01.000,199,10978306,13765,0,1752854760,13018.68056095999,91.89450254999974,53369.1155904 2025-07-18,16:06:02.000,199,10978273,13525,0,1752854761,13018.694033579995,91.89450254999974,53369.17148736001 2025-07-18,16:06:03.000,199,10978326,13685,0,1752854762,13018.68056095999,91.87335516000167,53369.14353888001 2025-07-18,16:06:04.000,199,10978303,13325,0,1752854763,13018.673824649995,91.88040429000102,53369.14353888001 2025-07-18,16:06:05.000,199,10978326,13525,0,1752854764,13018.64014309999,91.88745342000038,53369.1155904 2025-07-18,16:06:06.000,199,10978329,13285,0,1752854765,13018.64014309999,91.84515864000423,53369.13655176 2025-07-18,16:06:07.000,199,10978328,13685,0,1752854766,13018.64687941,91.85220777000359,53369.1854616 2025-07-18,16:06:08.000,199,10978375,13485,0,1752854767,13018.613197859995,91.80991299000016,53369.101616160006 2025-07-18,16:06:09.000,199,10978320,13405,0,1752854768,13018.60646155,91.83106037999823,53369.16450024 2025-07-18,16:06:10.000,199,10978321,13405,0,1752854769,13018.57951630999,91.81696211999952,53369.12257752001 2025-07-18,16:06:11.000,199,10978346,13405,0,1752854770,13018.55930737999,91.83106037999823,53369.080654800004 2025-07-18,16:06:12.000,199,10978365,13445,0,1752854771,13018.53909844999,91.84515864000423,53369.101616160006 2025-07-18,16:06:13.000,199,10978357,13245,0,1752854772,13018.55930737999,91.80991299000016,53369.17847448 2025-07-18,16:06:14.000,199,10978304,13725,0,1752854773,13018.51888951999,91.83106037999823,53369.10860328 2025-07-18,16:06:15.000,199,10978359,13405,0,1752854774,13018.51888951999,91.77466734000336,53369.12956464 2025-07-18,16:06:16.000,199,10978337,13645,0,1752854775,13018.52562583,91.79581473000144,53369.09462904001 2025-07-18,16:06:17.000,199,10978306,13485,0,1752854776,13018.572779999995,91.78171647000272,53369.05969344 2025-07-18,16:06:18.000,199,10978332,13605,0,1752854777,13018.592988929995,91.78171647000272,53369.080654800004 2025-07-18,16:06:19.000,199,10978345,13365,0,1752854778,13018.57951630999,91.767618210004,53369.10860328 2025-07-18,16:06:20.000,199,10978328,13605,0,1752854779,13018.552571069995,91.81696211999952,53369.12956464 2025-07-18,16:06:21.000,199,10978369,13485,0,1752854780,13018.552571069995,91.79581473000144,53369.15751312 2025-07-18,16:06:22.000,199,10978407,13725,0,1752854781,13018.57951630999,91.8028638600008,53369.10860328 2025-07-18,16:06:23.000,199,10978350,13285,0,1752854782,13018.53909844999,91.82401124999888,53369.1854616 2025-07-18,16:06:24.000,199,10978298,13565,0,1752854783,13018.552571069995,91.80991299000016,53369.14353888001 2025-07-18,16:06:25.000,199,10978347,13485,0,1752854784,13018.552571069995,91.82401124999888,53369.16450024 2025-07-18,16:06:26.000,199,10978374,13565,0,1752854785,13018.53909844999,91.8663060300023,53369.101616160006 2025-07-18,16:06:27.000,199,10978321,13365,0,1752854786,13018.53909844999,91.83106037999823,53369.14353888001 2025-07-18,16:06:28.000,199,10978374,13485,0,1752854787,13018.49868058999,91.83106037999823,53369.10860328 2025-07-18,16:06:29.000,199,10978283,13605,0,1752854788,13018.51888951999,91.88040429000102,53369.1155904 2025-07-18,16:06:30.000,199,10978317,13285,0,1752854789,13018.552571069995,91.85925690000295,53369.13655176 2025-07-18,16:06:31.000,199,10978363,13325,0,1752854790,13018.5054169,91.85220777000359,53369.199435840004 2025-07-18,16:06:32.000,199,10978336,13285,0,1752854791,13018.55930737999,91.83810951000487,53369.24135856001 2025-07-18,16:06:33.000,199,10978356,13405,0,1752854792,13018.54583476,91.88745342000038,53369.269307040006 2025-07-18,16:06:34.000,199,10978370,13445,0,1752854793,13018.572779999995,91.84515864000423,53369.248345680004 2025-07-18,16:06:35.000,199,10978325,13485,0,1752854794,13018.613197859995,91.83106037999823,53369.269307040006 2025-07-18,16:06:36.000,199,10978319,13325,0,1752854795,13018.613197859995,91.82401124999888,53369.269307040006 2025-07-18,16:06:37.000,199,10978314,13725,0,1752854796,13018.64014309999,91.79581473000144,53369.248345680004 2025-07-18,16:06:38.000,199,10978378,13365,0,1752854797,13018.64014309999,91.78876560000208,53369.269307040006 2025-07-18,16:06:39.000,199,10978335,13445,0,1752854798,13018.60646155,91.76056908000464,53369.27629416 2025-07-18,16:06:40.000,199,10978340,13765,0,1752854799,13018.60646155,91.767618210004,53369.31122976001 2025-07-18,16:06:41.000,199,10978348,13525,0,1752854800,13018.62667048,91.77466734000336,53369.318216880005 2025-07-18,16:06:42.000,199,10978347,13245,0,1752854801,13018.59972523999,91.7041760400025,53369.26231992001 2025-07-18,16:06:43.000,199,10978337,13325,0,1752854802,13018.57951630999,91.68302865000442,53369.31122976001 2025-07-18,16:06:44.000,199,10978376,13325,0,1752854803,13018.57951630999,91.64073387000099,53369.26231992001 2025-07-18,16:06:45.000,199,10978345,13645,0,1752854804,13018.57951630999,91.57729169999948,53369.248345680004 2025-07-18,16:06:46.000,199,10978345,13525,0,1752854805,13018.56604369,91.5561443100014,53369.23437144 2025-07-18,16:06:47.000,199,10978346,13605,0,1752854806,13018.572779999995,91.51384952999797,53369.23437144 2025-07-18,16:06:48.000,199,10978333,13165,0,1752854807,13018.56604369,91.48565301000053,53369.26231992001 2025-07-18,16:06:49.000,199,10978351,13085,0,1752854808,13018.512153209995,91.47860388000117,53369.26231992001 2025-07-18,16:06:50.000,199,10978392,13285,0,1752854809,13018.5054169,91.42221083999902,53369.24135856001 2025-07-18,16:06:51.000,199,10978351,13325,0,1752854810,13018.44479011,91.41516170999967,53369.28328128 2025-07-18,16:06:52.000,199,10978358,13365,0,1752854811,13018.46499904,91.39401432000159,53369.29026840001 2025-07-18,16:06:53.000,199,10978399,13765,0,1752854812,13018.43805379999,91.36581780000415,53369.27629416 2025-07-18,16:06:54.000,199,10978334,13205,0,1752854813,13018.471735349995,91.33057215000008,53369.30424264 2025-07-18,16:06:55.000,199,10978321,13485,0,1752854814,13018.431317489994,91.31647389000136,53369.27629416 2025-07-18,16:06:56.000,199,10978357,13565,0,1752854815,13018.41784486999,91.28122824000457,53369.26231992001 2025-07-18,16:06:57.000,199,10978385,13525,0,1752854816,13018.39763593999,91.23893346000114,53369.27629416 2025-07-18,16:06:58.000,199,10978360,13205,0,1752854817,13018.384163319999,91.20368781000434,53369.35315248 2025-07-18,16:06:59.000,199,10978358,13565,0,1752854818,13018.33700914999,91.18254041999899,53369.29026840001 2025-07-18,16:07:00.000,199,10978322,13285,0,1752854819,13018.31680021999,91.0979508599994,53369.388088080006 2025-07-18,16:07:01.000,199,10978414,13485,0,1752854820,13018.289854979994,91.09090173000004,53369.36013960001 2025-07-18,16:07:02.000,199,10978353,13445,0,1752854821,13018.262909739999,91.04860695000389,53369.33219112 2025-07-18,16:07:03.000,199,10978353,13765,0,1752854822,13018.242700809998,90.97811565000302,53369.35315248 2025-07-18,16:07:04.000,199,10978345,13525,0,1752854823,13018.215755569989,90.9640173900043,53369.325204 2025-07-18,16:07:05.000,199,10978367,13645,0,1752854824,13018.175337709989,90.94286999999895,53369.37411384 2025-07-18,16:07:06.000,199,10978365,13525,0,1752854825,13018.155128779988,90.90057522000279,53369.33917824001 2025-07-18,16:07:07.000,199,10978371,13765,0,1752854826,13018.087765679993,90.85123131,53369.38110096001 2025-07-18,16:07:08.000,199,10978351,13525,0,1752854827,13018.027138889993,90.79483826999785,53369.31122976001 2025-07-18,16:07:09.000,199,10978328,13205,0,1752854828,13018.033875200003,90.80893653000385,53369.37411384 2025-07-18,16:07:10.000,199,10978355,13565,0,1752854829,13018.006929959993,90.72434697000426,53369.3950752 2025-07-18,16:07:11.000,199,10978366,13165,0,1752854830,13017.966512099993,90.68910132000019,53369.36013960001 2025-07-18,16:07:12.000,199,10978415,13485,0,1752854831,13017.899148999997,90.68205219000083,53369.34616536 2025-07-18,16:07:13.000,199,10978372,13325,0,1752854832,13017.865467449992,90.61156088999996,53369.35315248 2025-07-18,16:07:14.000,199,10978342,13765,0,1752854833,13017.791368040002,90.58336437000253,53369.31122976001 2025-07-18,16:07:15.000,199,10978411,13445,0,1752854834,13017.750950180001,90.55516784999782,53369.31122976001 2025-07-18,16:07:16.000,199,10978377,13605,0,1752854835,13017.683587079991,90.52697133000038,53369.33917824001 2025-07-18,16:07:17.000,199,10978366,13525,0,1752854836,13017.670114460001,90.47057828999823,53369.28328128 2025-07-18,16:07:18.000,199,10978371,13245,0,1752854837,13017.636432909996,90.49172568000358,53369.29026840001 2025-07-18,16:07:19.000,199,10978307,13685,0,1752854838,13017.596015049996,90.51992220000102,53369.269307040006 2025-07-18,16:07:20.000,199,10978356,13245,0,1752854839,13017.535388259996,90.46352915999887,53369.29725552 2025-07-18,16:07:21.000,199,10978341,13445,0,1752854840,13017.535388259996,90.47762742000486,53369.29725552 2025-07-18,16:07:22.000,199,10978365,13285,0,1752854841,13017.46128884999,90.48467655000422,53369.29725552 2025-07-18,16:07:23.000,199,10978366,13525,0,1752854842,13017.434343609995,90.46352915999887,53369.31122976001 2025-07-18,16:07:24.000,199,10978354,13285,0,1752854843,13017.414134679995,90.47057828999823,53369.31122976001 2025-07-18,16:07:25.000,199,10978369,13445,0,1752854844,13017.353507889995,90.47057828999823,53369.23437144 2025-07-18,16:07:26.000,199,10978354,13405,0,1752854845,13017.292881099995,90.49172568000358,53369.29026840001 2025-07-18,16:07:27.000,199,10978338,13405,0,1752854846,13017.252463239995,90.47057828999823,53369.26231992001 2025-07-18,16:07:28.000,199,10978329,13405,0,1752854847,13017.18510014,90.49877481000294,53369.22738432 2025-07-18,16:07:29.000,199,10978402,13565,0,1752854848,13017.131209659994,90.5058239400023,53369.26231992001 2025-07-18,16:07:30.000,199,10978393,13485,0,1752854849,13017.043637629999,90.49877481000294,53369.19244872001 2025-07-18,16:07:31.000,199,10978387,13525,0,1752854850,13016.983010839998,90.51992220000102,53369.17148736001 2025-07-18,16:07:32.000,199,10978343,13365,0,1752854851,13016.902175119998,90.51992220000102,53369.080654800004 2025-07-18,16:07:33.000,199,10978375,13645,0,1752854852,13016.868493569993,90.54811871999846,53369.16450024 2025-07-18,16:07:34.000,199,10978368,13565,0,1752854853,13016.774185230002,90.57631524000317,53369.10860328 2025-07-18,16:07:35.000,199,10978346,13165,0,1752854854,13016.720294749997,90.58336437000253,53369.04571920001 2025-07-18,16:07:36.000,199,10978375,13325,0,1752854855,13016.646195339992,90.61156088999996,53369.00379648001 2025-07-18,16:07:37.000,199,10978351,13365,0,1752854856,13016.558623309997,90.61156088999996,53368.97584800001 2025-07-18,16:07:38.000,199,10978383,13245,0,1752854857,13016.518205449996,90.64680654000404,53368.933925280005 2025-07-18,16:07:39.000,199,10978350,13605,0,1752854858,13016.457578659996,90.62565914999868,53368.885015440006 2025-07-18,16:07:40.000,199,10978377,13685,0,1752854859,13016.403688179991,90.66090480000275,53368.85706696001 2025-07-18,16:07:41.000,199,10978403,13245,0,1752854860,13016.363270319991,90.63975741000468,53368.83610560001 2025-07-18,16:07:42.000,199,10978395,13645,0,1752854861,13016.336325079996,90.6538556700034,53368.84309272 2025-07-18,16:07:43.000,199,10978357,13645,0,1752854862,13016.295907219996,90.63270827999804,53368.82911848 2025-07-18,16:07:44.000,199,10978355,13365,0,1752854863,13016.24201673999,90.6538556700034,53368.78020864 2025-07-18,16:07:45.000,199,10978357,13245,0,1752854864,13016.24201673999,90.63270827999804,53368.75924728001 2025-07-18,16:07:46.000,199,10978378,13245,0,1752854865,13016.22854412,90.63975741000468,53368.6614276 2025-07-18,16:07:47.000,199,10978368,13445,0,1752854866,13016.215071499995,90.66795393000211,53368.68937608001 2025-07-18,16:07:48.000,199,10978387,13485,0,1752854867,13016.215071499995,90.68910132000019,53368.67540184 2025-07-18,16:07:49.000,199,10978377,13405,0,1752854868,13016.22854412,90.68205219000083,53368.68238896 2025-07-18,16:07:50.000,199,10978388,13445,0,1752854869,13016.20833519,90.66090480000275,53368.626492 2025-07-18,16:07:51.000,199,10978379,13725,0,1752854870,13016.18812626,90.67500306000147,53368.65444048 2025-07-18,16:07:52.000,199,10978352,13485,0,1752854871,13016.18138994999,90.69615044999955,53368.64046624001 2025-07-18,16:07:53.000,199,10978368,13205,0,1752854872,13016.14097208999,90.72434697000426,53368.60553064 2025-07-18,16:07:54.000,199,10978342,13605,0,1752854873,13016.16791733,90.72434697000426,53368.58456928 2025-07-18,16:07:55.000,199,10978381,13445,0,1752854874,13016.10729054,90.72434697000426,53368.53565944 2025-07-18,16:07:56.000,199,10978396,13485,0,1752854875,13016.093817919995,90.73844523000298,53368.5566208 2025-07-18,16:07:57.000,199,10978337,13445,0,1752854876,13016.08708161,90.7525434900017,53368.577582160004 2025-07-18,16:07:58.000,199,10978354,13445,0,1752854877,13016.02645482,90.73139610000362,53368.54264656001 2025-07-18,16:07:59.000,199,10978365,13365,0,1752854878,13015.992773269994,90.71024870999827,53368.51469808 2025-07-18,16:08:00.000,199,10978383,13925,0,1752854879,13015.925410169999,90.7172978400049,53368.50072384001 2025-07-18,16:08:01.000,199,10978398,13445,0,1752854880,13015.884992309999,90.7172978400049,53368.4867496 2025-07-18,16:08:02.000,199,10978354,13645,0,1752854881,13015.871519689994,90.69615044999955,53368.45880112 2025-07-18,16:08:03.000,199,10978359,13245,0,1752854882,13015.858047069989,90.66795393000211,53368.430852640005 2025-07-18,16:08:04.000,199,10978315,13605,0,1752854883,13015.858047069989,90.68910132000019,53368.479762480005 2025-07-18,16:08:05.000,199,10978390,13525,0,1752854884,13015.871519689994,90.64680654000404,53368.479762480005 2025-07-18,16:08:06.000,199,10978373,13405,0,1752854885,13015.878255999989,90.61156088999996,53368.43783976 2025-07-18,16:08:07.000,199,10978359,13445,0,1752854886,13015.891728619994,90.56221698000445,53368.35399432001 2025-07-18,16:08:08.000,199,10978324,13405,0,1752854887,13015.91867385999,90.59041350000189,53368.37495568001 2025-07-18,16:08:09.000,199,10978344,13445,0,1752854888,13015.905201239999,90.54811871999846,53368.38892992 2025-07-18,16:08:10.000,199,10978368,13245,0,1752854889,13015.98603696,90.51992220000102,53368.39591704 2025-07-18,16:08:11.000,199,10978394,13485,0,1752854890,13015.98603696,90.49172568000358,53368.381942800006 2025-07-18,16:08:12.000,199,10978369,13205,0,1752854891,13015.98603696,90.49172568000358,53368.39591704 2025-07-18,16:08:13.000,199,10978333,13365,0,1752854892,13015.99950957999,90.48467655000422,53368.38892992 2025-07-18,16:08:14.000,199,10978394,13205,0,1752854893,13016.00624589,90.44943090000015,53368.3470072 2025-07-18,16:08:15.000,199,10978387,13245,0,1752854894,13016.00624589,90.47057828999823,53368.32604584 2025-07-18,16:08:16.000,199,10978369,13365,0,1752854895,13015.99950957999,90.49172568000358,53368.381942800006 2025-07-18,16:08:17.000,199,10978375,13245,0,1752854896,13016.01971850999,90.49877481000294,53368.36796856 2025-07-18,16:08:18.000,199,10978400,13405,0,1752854897,13015.99950957999,90.5058239400023,53368.40290416001 2025-07-18,16:08:19.000,199,10978335,13405,0,1752854898,13015.972564339994,90.51992220000102,53368.4168784 2025-07-18,16:08:20.000,199,10978337,13445,0,1752854899,13016.00624589,90.52697133000038,53368.37495568001 2025-07-18,16:08:21.000,199,10978413,13445,0,1752854900,13015.96582803,90.51287307000166,53368.381942800006 2025-07-18,16:08:22.000,199,10978355,13325,0,1752854901,13015.932146479994,90.52697133000038,53368.38892992 2025-07-18,16:08:23.000,199,10978350,13605,0,1752854902,13015.925410169999,90.51992220000102,53368.37495568001 2025-07-18,16:08:24.000,199,10978352,13365,0,1752854903,13015.89846492999,90.51992220000102,53368.35399432001 2025-07-18,16:08:25.000,199,10978382,13685,0,1752854904,13015.91867385999,90.52697133000038,53368.38892992 2025-07-18,16:08:26.000,199,10978364,13485,0,1752854905,13015.905201239999,90.48467655000422,53368.37495568001 2025-07-18,16:08:27.000,199,10978409,13285,0,1752854906,13015.851310759994,90.44943090000015,53368.38892992 2025-07-18,16:08:28.000,199,10978336,13525,0,1752854907,13015.858047069989,90.45648002999951,53368.45181400001 2025-07-18,16:08:29.000,199,10978384,13405,0,1752854908,13015.817629209989,90.42123438000272,53368.47277536001 2025-07-18,16:08:30.000,199,10978405,13405,0,1752854909,13015.750266109993,90.393037859998,53368.46578824 2025-07-18,16:08:31.000,199,10978360,13525,0,1752854910,13015.689639319993,90.35779221000121,53368.409891280004 2025-07-18,16:08:32.000,199,10978409,13645,0,1752854911,13015.669430389993,90.32959569000377,53368.4867496 2025-07-18,16:08:33.000,199,10978349,13285,0,1752854912,13015.629012529993,90.30844829999842,53368.45880112 2025-07-18,16:08:34.000,199,10978357,13485,0,1752854913,13015.554913120002,90.31549742999778,53368.45880112 2025-07-18,16:08:35.000,199,10978410,13325,0,1752854914,13015.521231569997,90.30139916999906,53368.4867496 2025-07-18,16:08:36.000,199,10978399,13405,0,1752854915,13015.426923229992,90.31549742999778,53368.50072384001 2025-07-18,16:08:37.000,199,10978393,13565,0,1752854916,13015.339351199997,90.30139916999906,53368.430852640005 2025-07-18,16:08:38.000,199,10978349,13485,0,1752854917,13015.245042859991,90.34369395000249,53368.45181400001 2025-07-18,16:08:39.000,199,10978339,13365,0,1752854918,13015.164207139991,90.32254656000441,53368.44482688 2025-07-18,16:08:40.000,199,10978374,13565,0,1752854919,13015.076635109996,90.36484134000057,53368.44482688 2025-07-18,16:08:41.000,199,10978390,13085,0,1752854920,13015.02274462999,90.35779221000121,53368.409891280004 2025-07-18,16:08:42.000,199,10978394,13485,0,1752854921,13014.94190890999,90.393037859998,53368.37495568001 2025-07-18,16:08:43.000,199,10978344,13245,0,1752854922,13014.854336879995,90.42123438000272,53368.38892992 2025-07-18,16:08:44.000,199,10978347,13245,0,1752854923,13014.78697378,90.47057828999823,53368.360981440004 2025-07-18,16:08:45.000,199,10978386,13485,0,1752854924,13014.73981960999,90.47762742000486,53368.37495568001 2025-07-18,16:08:46.000,199,10978373,13565,0,1752854925,13014.645511269999,90.47057828999823,53368.29111024 2025-07-18,16:08:47.000,199,10978392,13325,0,1752854926,13014.544466619998,90.51287307000166,53368.29111024 2025-07-18,16:08:48.000,199,10978298,13325,0,1752854927,13014.470367209993,90.5410695899991,53368.263161760005 2025-07-18,16:08:49.000,199,10978384,13445,0,1752854928,13014.382795179998,90.59746263000125,53368.23521328001 2025-07-18,16:08:50.000,199,10978381,13285,0,1752854929,13014.328904699993,90.59041350000189,53368.17931632 2025-07-18,16:08:51.000,199,10978383,13605,0,1752854930,13014.261541599997,90.59746263000125,53368.13739360001 2025-07-18,16:08:52.000,199,10978385,13605,0,1752854931,13014.173969570002,90.66090480000275,53368.08848376001 2025-07-18,16:08:53.000,199,10978346,13565,0,1752854932,13014.120079089997,90.69615044999955,53368.11643224001 2025-07-18,16:08:54.000,199,10978319,13605,0,1752854933,13014.086397539992,90.68910132000019,53368.05354816 2025-07-18,16:08:55.000,199,10978359,13605,0,1752854934,13014.052715990001,90.68205219000083,53368.01162544 2025-07-18,16:08:56.000,199,10978365,13605,0,1752854935,13013.965143959991,90.75959262000106,53368.03957392001 2025-07-18,16:08:57.000,199,10978376,13725,0,1752854936,13013.97188027,90.78074000999914,53367.92079288001 2025-07-18,16:08:58.000,199,10978330,13565,0,1752854937,13013.93146241,90.76664175000042,53367.88585728 2025-07-18,16:08:59.000,199,10978346,13285,0,1752854938,13013.91125348,90.81598566000321,53367.8928444 2025-07-18,16:09:00.000,199,10978395,13205,0,1752854939,13013.85062669,90.73844523000298,53367.857908800004 2025-07-18,16:09:01.000,199,10978409,13365,0,1752854940,13013.837154069995,90.75959262000106,53367.808998960005 2025-07-18,16:09:02.000,199,10978376,13485,0,1752854941,13013.84389037999,90.7877891399985,53367.81598608 2025-07-18,16:09:03.000,199,10978348,13485,0,1752854942,13013.776527279995,90.80188740000449,53367.73214064001 2025-07-18,16:09:04.000,199,10978344,13445,0,1752854943,13013.76305465999,90.82303479000257,53367.72515352 2025-07-18,16:09:05.000,199,10978379,13325,0,1752854944,13013.74958204,90.81598566000321,53367.760089120005 2025-07-18,16:09:06.000,199,10978400,13405,0,1752854945,13013.675482629995,90.82303479000257,53367.69720504 2025-07-18,16:09:07.000,199,10978395,13685,0,1752854946,13013.635064769995,90.85828043999936,53367.68323080001 2025-07-18,16:09:08.000,199,10978366,13605,0,1752854947,13013.60138321999,90.87237869999808,53367.6482952 2025-07-18,16:09:09.000,199,10978384,13165,0,1752854948,13013.60811953,90.87942783000472,53367.59938536 2025-07-18,16:09:10.000,199,10978391,13365,0,1752854949,13013.594646909994,90.91467348000151,53367.592398240005 2025-07-18,16:09:11.000,199,10978407,13765,0,1752854950,13013.554229049994,90.9499191299983,53367.58541112001 2025-07-18,16:09:12.000,199,10978339,13325,0,1752854951,13013.54075642999,90.9499191299983,53367.543488400006 2025-07-18,16:09:13.000,199,10978352,13605,0,1752854952,13013.50033856999,91.02041042999917,53367.49457856001 2025-07-18,16:09:14.000,199,10978353,13165,0,1752854953,13013.493602259994,91.04155782000453,53367.45265584 2025-07-18,16:09:15.000,199,10978405,13565,0,1752854954,13013.493602259994,91.0627052100026,53367.41772024001 2025-07-18,16:09:16.000,199,10978368,13485,0,1752854955,13013.493602259994,91.08385260000068,53367.38977176 2025-07-18,16:09:17.000,199,10978391,13605,0,1752854956,13013.527283809999,91.09090173000004,53367.36881040001 2025-07-18,16:09:18.000,199,10978334,13405,0,1752854957,13013.48012963999,91.08385260000068,53367.38278464 2025-07-18,16:09:19.000,199,10978361,13605,0,1752854958,13013.466657019999,91.14024564000283,53367.31291344 2025-07-18,16:09:20.000,199,10978354,13565,0,1752854959,13013.446448089999,91.16844216000027,53367.319900559996 2025-07-18,16:09:21.000,199,10978400,13285,0,1752854960,13013.48012963999,91.17549128999963,53367.32688768001 2025-07-18,16:09:22.000,199,10978384,13485,0,1752854961,13013.426239159999,91.18958954999835,53367.34086192 2025-07-18,16:09:23.000,199,10978333,13285,0,1752854962,13013.426239159999,91.2107369400037,53367.27797784001 2025-07-18,16:09:24.000,199,10978345,13205,0,1752854963,13013.426239159999,91.23893346000114,53367.28496496 2025-07-18,16:09:25.000,199,10978367,13405,0,1752854964,13013.399293919989,91.2459825900005,53367.29195208 2025-07-18,16:09:26.000,199,10978363,13485,0,1752854965,13013.385821299998,91.25303171999985,53367.27099072 2025-07-18,16:09:27.000,199,10978374,13645,0,1752854966,13013.352139749994,91.25303171999985,53367.28496496 2025-07-18,16:09:28.000,199,10978314,13645,0,1752854967,13013.365612369998,91.22483520000242,53367.22906800001 2025-07-18,16:09:29.000,199,10978314,13285,0,1752854968,13013.331930819993,91.28122824000457,53367.23605512 2025-07-18,16:09:30.000,199,10978375,13485,0,1752854969,13013.298249269988,91.25303171999985,53367.20111952001 2025-07-18,16:09:31.000,199,10978341,13445,0,1752854970,13013.257831409988,91.27417910999793,53367.14522256 2025-07-18,16:09:32.000,199,10978386,13205,0,1752854971,13013.278040339988,91.28827737000393,53367.18015816001 2025-07-18,16:09:33.000,199,10978367,13525,0,1752854972,13013.251095099993,91.30237563000264,53367.18015816001 2025-07-18,16:09:34.000,199,10978382,13165,0,1752854973,13013.217413549988,91.28827737000393,53367.16618392 2025-07-18,16:09:35.000,199,10978370,13445,0,1752854974,13013.224149859998,91.27417910999793,53367.07535136 2025-07-18,16:09:36.000,199,10978360,13245,0,1752854975,13013.244358789998,91.30237563000264,53367.08233848001 2025-07-18,16:09:37.000,199,10978382,13525,0,1752854976,13013.210677239993,91.309424760002,53367.11727408 2025-07-18,16:09:38.000,199,10978370,13325,0,1752854977,13013.217413549988,91.29532650000328,53367.08233848001 2025-07-18,16:09:39.000,199,10978337,13405,0,1752854978,13013.210677239993,91.33057215000008,53367.14522256 2025-07-18,16:09:40.000,199,10978351,13765,0,1752854979,13013.237622479988,91.33762127999944,53367.06836424 2025-07-18,16:09:41.000,199,10978356,13445,0,1752854980,13013.237622479988,91.32352302000072,53367.040415760006 2025-07-18,16:09:42.000,199,10978392,13805,0,1752854981,13013.257831409988,91.35876867000479,53367.019454400004 2025-07-18,16:09:43.000,199,10978363,13365,0,1752854982,13013.271304029993,91.36581780000415,53367.08233848001 2025-07-18,16:09:44.000,199,10978334,13245,0,1752854983,13013.284776649998,91.41516170999967,53367.089325600005 2025-07-18,16:09:45.000,199,10978347,13365,0,1752854984,13013.318458199989,91.42925996999838,53367.07535136 2025-07-18,16:09:46.000,199,10978367,13405,0,1752854985,13013.325194509998,91.42925996999838,53367.08233848001 2025-07-18,16:09:47.000,199,10978342,13605,0,1752854986,13013.358876059989,91.49270213999989,53367.06137712001 2025-07-18,16:09:48.000,199,10978331,13765,0,1752854987,13013.345403439998,91.49270213999989,53367.07535136 2025-07-18,16:09:49.000,199,10978364,13605,0,1752854988,13013.385821299998,91.56319344000076,53367.089325600005 2025-07-18,16:09:50.000,199,10978398,13165,0,1752854989,13013.379084989989,91.54909518000204,53367.089325600005 2025-07-18,16:09:51.000,199,10978365,13325,0,1752854990,13013.399293919989,91.57729169999948,53367.11727408 2025-07-18,16:09:52.000,199,10978358,13325,0,1752854991,13013.406030229999,91.5561443100014,53367.08233848001 2025-07-18,16:09:53.000,199,10978348,13285,0,1752854992,13013.426239159999,91.58434082999884,53367.138235440005 2025-07-18,16:09:54.000,199,10978384,13245,0,1752854993,13013.338667129989,91.57024257000012,53367.10329984 2025-07-18,16:09:55.000,199,10978326,13405,0,1752854994,13013.311721889993,91.59843909000483,53367.11028696001 2025-07-18,16:09:56.000,199,10978343,13605,0,1752854995,13013.304985579998,91.59843909000483,53367.11028696001 2025-07-18,16:09:57.000,199,10978372,13525,0,1752854996,13013.237622479988,91.61958648000291,53367.11028696001 2025-07-18,16:09:58.000,199,10978342,13365,0,1752854997,13013.190468309993,91.62663561000227,53367.11028696001 2025-07-18,16:09:59.000,199,10978324,13285,0,1752854998,13013.150050449993,91.64073387000099,53367.08233848001 2025-07-18,16:10:00.000,199,10978355,13405,0,1752854999,13013.109632589993,91.64073387000099,53367.07535136 2025-07-18,16:10:01.000,199,10978348,13565,0,1752855000,13013.035533180002,91.64778300000035,53367.01246728001 2025-07-18,16:10:02.000,199,10978329,13565,0,1752855001,13012.947961149992,91.64073387000099,53367.02644152 2025-07-18,16:10:03.000,199,10978335,13485,0,1752855002,13012.900806979997,91.71827430000121,53366.97753168 2025-07-18,16:10:04.000,199,10978364,13285,0,1752855003,13012.806498639991,91.73942168999929,53366.89368624001 2025-07-18,16:10:05.000,199,10978321,13525,0,1752855004,13012.745871849991,91.75351994999801,53366.9495832 2025-07-18,16:10:06.000,199,10978340,13525,0,1752855005,13012.718926609996,91.77466734000336,53366.90067336 2025-07-18,16:10:07.000,199,10978416,13285,0,1752855006,13012.67177244,91.79581473000144,53366.82381504001 2025-07-18,16:10:08.000,199,10978333,13565,0,1752855007,13012.597673029995,91.85220777000359,53366.79586656001 2025-07-18,16:10:09.000,199,10978423,13405,0,1752855008,13012.59093672,91.9015516799991,53366.83080216 2025-07-18,16:10:10.000,199,10978325,13485,0,1752855009,13012.58420040999,91.95089559000189,53366.78189232 2025-07-18,16:10:11.000,199,10978350,13565,0,1752855010,13012.53030993,91.97909210999933,53366.851763520004 2025-07-18,16:10:12.000,199,10978343,13365,0,1752855011,13012.52357361999,92.04253428000084,53366.816827919996 2025-07-18,16:10:13.000,199,10978360,13485,0,1752855012,13012.53030993,92.04253428000084,53366.78887944 2025-07-18,16:10:14.000,199,10978324,13165,0,1752855013,13012.50336468999,92.04253428000084,53366.77490520001 2025-07-18,16:10:15.000,199,10978308,13405,0,1752855014,13012.52357361999,92.0495834100002,53366.71900824 2025-07-18,16:10:16.000,199,10978347,13525,0,1752855015,13012.496628379995,92.02843602000212,53366.71900824 2025-07-18,16:10:17.000,199,10978330,13605,0,1752855016,13012.557255169995,92.08482906000427,53366.684072640004 2025-07-18,16:10:18.000,199,10978332,13525,0,1752855017,13012.55051886,92.03548515000148,53366.684072640004 2025-07-18,16:10:19.000,199,10978375,13445,0,1752855018,13012.597673029995,92.02843602000212,53366.71900824 2025-07-18,16:10:20.000,199,10978334,13645,0,1752855019,13012.58420040999,91.99319036999805,53366.76791808 2025-07-18,16:10:21.000,199,10978311,13405,0,1752855020,13012.577464099995,92.0143377600034,53366.7399696 2025-07-18,16:10:22.000,199,10978348,13645,0,1752855021,13012.59093672,92.02138689000276,53366.7399696 2025-07-18,16:10:23.000,199,10978368,13405,0,1752855022,13012.58420040999,92.00023950000468,53366.69804688001 2025-07-18,16:10:24.000,199,10978323,13605,0,1752855023,13012.59093672,91.99319036999805,53366.73298248 2025-07-18,16:10:25.000,199,10978308,13525,0,1752855024,13012.56399147999,91.98614123999869,53366.69804688001 2025-07-18,16:10:26.000,199,10978347,13445,0,1752855025,13012.52357361999,91.97204297999997,53366.67708552001 2025-07-18,16:10:27.000,199,10978354,13365,0,1752855026,13012.46968314,92.0143377600034,53366.71900824 2025-07-18,16:10:28.000,199,10978334,13605,0,1752855027,13012.415792659995,92.02138689000276,53366.71202112 2025-07-18,16:10:29.000,199,10978361,13525,0,1752855028,13012.34842956,92.09187819000363,53366.684072640004 2025-07-18,16:10:30.000,199,10978307,13565,0,1752855029,13012.233912289994,92.1623694900045,53366.6700984 2025-07-18,16:10:31.000,199,10978327,13445,0,1752855030,13012.173285499994,92.22581165999873,53366.649137039996 2025-07-18,16:10:32.000,199,10978346,13445,0,1752855031,13012.052031919993,92.31745034999767,53366.61420144 2025-07-18,16:10:33.000,199,10978383,13525,0,1752855032,13012.031822989993,92.3949907799979,53366.65612416001 2025-07-18,16:10:34.000,199,10978351,13445,0,1752855033,13011.950987269993,92.43728556000133,53366.635162800005 2025-07-18,16:10:35.000,199,10978334,13485,0,1752855034,13011.883624169997,92.55007163999835,53366.57926584001 2025-07-18,16:10:36.000,199,10978357,13565,0,1752855035,13011.782579519997,92.56416990000434,53366.57227872 2025-07-18,16:10:37.000,199,10978335,13445,0,1752855036,13011.755634280002,92.62761206999858,53366.55830448001 2025-07-18,16:10:38.000,199,10978338,13285,0,1752855037,13011.701743799997,92.65580859000329,53366.62817568001 2025-07-18,16:10:39.000,199,10978337,13405,0,1752855038,13011.695007490001,92.71220162999816,53366.62817568001 2025-07-18,16:10:40.000,199,10978317,13245,0,1752855039,13011.668062249992,92.7051524999988,53366.57227872 2025-07-18,16:10:41.000,199,10978337,13685,0,1752855040,13011.721952729997,92.72629989000416,53366.6002272 2025-07-18,16:10:42.000,199,10978344,13445,0,1752855041,13011.755634280002,92.73334902000352,53366.52336888 2025-07-18,16:10:43.000,199,10978279,13525,0,1752855042,13011.802788449997,92.72629989000416,53366.53035600001 2025-07-18,16:10:44.000,199,10978341,13565,0,1752855043,13011.903833099997,92.72629989000416,53366.53035600001 2025-07-18,16:10:45.000,199,10978372,13325,0,1752855044,13011.984668819998,92.69105424000008,53366.516381760004 2025-07-18,16:10:46.000,199,10978372,13085,0,1752855045,13012.058768229988,92.63466119999794,53366.481446159996 2025-07-18,16:10:47.000,199,10978337,13765,0,1752855046,13012.159812879989,92.59941555000114,53366.50240752 2025-07-18,16:10:48.000,199,10978322,13525,0,1752855047,13012.267593839999,92.55007163999835,53366.50939464001 2025-07-18,16:10:49.000,199,10978314,13765,0,1752855048,13012.40232003999,92.53597337999963,53366.46048480001 2025-07-18,16:10:50.000,199,10978349,13445,0,1752855049,13012.48989207,92.4584329499994,53366.45349768 2025-07-18,16:10:51.000,199,10978382,13485,0,1752855050,13012.59093672,92.40203991000453,53366.47445904 2025-07-18,16:10:52.000,199,10978360,13405,0,1752855051,13012.678508749996,92.36679426000046,53366.53035600001 2025-07-18,16:10:53.000,199,10978331,13485,0,1752855052,13012.745871849991,92.35269600000174,53366.60721432001 2025-07-18,16:10:54.000,199,10978325,13485,0,1752855053,13012.799762329996,92.27515557000152,53366.586252960005 2025-07-18,16:10:55.000,199,10978366,13685,0,1752855054,13012.840180189996,92.23286078999809,53366.62118856 2025-07-18,16:10:56.000,199,10978326,13685,0,1752855055,13012.833443880001,92.21171340000001,53366.635162800005 2025-07-18,16:10:57.000,199,10978333,13565,0,1752855056,13012.914279600001,92.17646775000321,53366.67708552001 2025-07-18,16:10:58.000,199,10978318,13405,0,1752855057,13012.974906390002,92.16941862000385,53366.649137039996 2025-07-18,16:10:59.000,199,10978322,13405,0,1752855058,13012.974906390002,92.12712384000042,53366.69804688001 2025-07-18,16:11:00.000,199,10978330,13445,0,1752855059,13012.961433769997,92.12007471000106,53366.684072640004 2025-07-18,16:11:01.000,199,10978354,13525,0,1752855060,13012.947961149992,92.06368166999891,53366.7399696 2025-07-18,16:11:02.000,199,10978358,13485,0,1752855061,13012.968170079992,92.07777993000491,53366.72599536001 2025-07-18,16:11:03.000,199,10978340,13485,0,1752855062,13012.954697460002,92.07777993000491,53366.84477640001 2025-07-18,16:11:04.000,199,10978311,13525,0,1752855063,13012.914279600001,92.07777993000491,53366.77490520001 2025-07-18,16:11:05.000,199,10978353,13485,0,1752855064,13012.907543289992,92.09187819000363,53366.83778928 2025-07-18,16:11:06.000,199,10978322,13325,0,1752855065,13012.907543289992,92.10597645000234,53366.851763520004 2025-07-18,16:11:07.000,199,10978361,13445,0,1752855066,13012.880598049996,92.09187819000363,53366.83080216 2025-07-18,16:11:08.000,199,10978347,13725,0,1752855067,13012.887334359992,92.12007471000106,53366.84477640001 2025-07-18,16:11:09.000,199,10978348,13605,0,1752855068,13012.853652810001,92.1482712299985,53366.851763520004 2025-07-18,16:11:10.000,199,10978379,13405,0,1752855069,13012.867125429992,92.1623694900045,53366.851763520004 2025-07-18,16:11:11.000,199,10978371,13525,0,1752855070,13012.826707569991,92.15532035999786,53366.84477640001 2025-07-18,16:11:12.000,199,10978372,13605,0,1752855071,13012.840180189996,92.26810644000216,53366.851763520004 2025-07-18,16:11:13.000,199,10978339,13365,0,1752855072,13012.846916499991,92.27515557000152,53366.851763520004 2025-07-18,16:11:14.000,199,10978332,13405,0,1752855073,13012.806498639991,92.34564687000238,53366.921634720005 2025-07-18,16:11:15.000,199,10978327,13685,0,1752855074,13012.786289709991,92.3949907799979,53366.90067336 2025-07-18,16:11:16.000,199,10978352,13485,0,1752855075,13012.7121903,92.46548207999876,53366.872724880006 2025-07-18,16:11:17.000,199,10978390,13485,0,1752855076,13012.69198137,92.5077768600022,53366.92862184 2025-07-18,16:11:18.000,199,10978352,13565,0,1752855077,13012.62461826999,92.61351380999986,53366.9495832 2025-07-18,16:11:19.000,199,10978389,13485,0,1752855078,13012.55051886,92.71220162999816,53366.970544560005 2025-07-18,16:11:20.000,199,10978333,13445,0,1752855079,13012.53030993,92.74039815000287,53366.921634720005 2025-07-18,16:11:21.000,199,10978356,13685,0,1752855080,13012.48989207,92.83908597000118,53367.06137712001 2025-07-18,16:11:22.000,199,10978367,13365,0,1752855081,13012.48315575999,92.88842988000397,53367.03342864001 2025-07-18,16:11:23.000,199,10978354,13685,0,1752855082,13012.40232003999,92.93777378999948,53367.05439 2025-07-18,16:11:24.000,199,10978359,13685,0,1752855083,13012.34169324999,92.9659703100042,53367.08233848001 2025-07-18,16:11:25.000,199,10978356,13485,0,1752855084,13012.32822063,93.0646581300025,53367.089325600005 2025-07-18,16:11:26.000,199,10978378,13605,0,1752855085,13012.34169324999,93.03646160999779,53367.11727408 2025-07-18,16:11:27.000,199,10978350,13565,0,1752855086,13012.247384909999,93.0646581300025,53367.09631272 2025-07-18,16:11:28.000,199,10978346,13285,0,1752855087,13012.247384909999,93.08580552000058,53367.152209679996 2025-07-18,16:11:29.000,199,10978342,13205,0,1752855088,13012.26085752999,93.09285464999994,53367.16618392 2025-07-18,16:11:30.000,199,10978394,13405,0,1752855089,13012.247384909999,93.07875639000122,53367.17317104 2025-07-18,16:11:31.000,199,10978372,13525,0,1752855090,13012.200230739989,93.08580552000058,53367.15919680001 2025-07-18,16:11:32.000,199,10978383,13365,0,1752855091,13012.166549189998,93.05760900000314,53367.16618392 2025-07-18,16:11:33.000,199,10978361,13405,0,1752855092,13012.159812879989,93.09285464999994,53367.17317104 2025-07-18,16:11:34.000,199,10978401,13325,0,1752855093,13012.159812879989,93.09285464999994,53367.13124832001 2025-07-18,16:11:35.000,199,10978327,13605,0,1752855094,13012.139603949989,93.08580552000058,53367.138235440005 2025-07-18,16:11:36.000,199,10978342,13165,0,1752855095,13012.139603949989,93.07875639000122,53367.14522256 2025-07-18,16:11:37.000,199,10978373,13485,0,1752855096,13012.126131329998,93.0646581300025,53367.11028696001 2025-07-18,16:11:38.000,199,10978423,13165,0,1752855097,13012.099186089989,93.03646160999779,53367.09631272 2025-07-18,16:11:39.000,199,10978365,13525,0,1752855098,13012.045295609998,93.0646581300025,53367.138235440005 2025-07-18,16:11:40.000,199,10978364,13605,0,1752855099,13012.011614059993,93.07875639000122,53367.09631272 2025-07-18,16:11:41.000,199,10978364,13445,0,1752855100,13011.998141440003,93.0999037799993,53367.089325600005 2025-07-18,16:11:42.000,199,10978378,13445,0,1752855101,13011.944250959998,93.12105117000465,53367.14522256 2025-07-18,16:11:43.000,199,10978343,13525,0,1752855102,13011.950987269993,93.10695290999865,53367.13124832001 2025-07-18,16:11:44.000,199,10978326,13565,0,1752855103,13011.937514650002,93.15629682000144,53367.11727408 2025-07-18,16:11:45.000,199,10978375,13285,0,1752855104,13011.910569409993,93.18449333999888,53367.11727408 2025-07-18,16:11:46.000,199,10978311,13365,0,1752855105,13011.903833099997,93.17744420999952,53367.10329984 2025-07-18,16:11:47.000,199,10978341,13725,0,1752855106,13011.883624169997,93.17744420999952,53367.08233848001 2025-07-18,16:11:48.000,199,10978334,13525,0,1752855107,13011.897096790002,93.17039508000016,53367.089325600005 2025-07-18,16:11:49.000,199,10978346,13445,0,1752855108,13011.917305720002,93.14924769000208,53367.089325600005 2025-07-18,16:11:50.000,199,10978367,13485,0,1752855109,13011.876887860002,93.14924769000208,53367.04740288 2025-07-18,16:11:51.000,199,10978350,13405,0,1752855110,13011.883624169997,93.13514943000337,53367.1242612 2025-07-18,16:11:52.000,199,10978376,13445,0,1752855111,13011.870151549992,93.14924769000208,53367.13124832001 2025-07-18,16:11:53.000,199,10978359,13525,0,1752855112,13011.883624169997,93.14219856000273,53367.07535136 2025-07-18,16:11:54.000,199,10978352,13245,0,1752855113,13011.876887860002,93.14924769000208,53367.10329984 2025-07-18,16:11:55.000,199,10978337,13325,0,1752855114,13011.836470000002,93.14219856000273,53367.11028696001 2025-07-18,16:11:56.000,199,10978369,13525,0,1752855115,13011.802788449997,93.12105117000465,53367.10329984 2025-07-18,16:11:57.000,199,10978349,13445,0,1752855116,13011.775843210002,93.12105117000465,53367.11028696001 2025-07-18,16:11:58.000,199,10978397,13405,0,1752855117,13011.796052140002,93.14219856000273,53367.07535136 2025-07-18,16:11:59.000,199,10978354,13725,0,1752855118,13011.775843210002,93.15629682000144,53367.04740288 2025-07-18,16:12:00.000,199,10978301,13525,0,1752855119,13011.775843210002,93.19859160000487,53367.10329984 2025-07-18,16:12:01.000,199,10978341,13605,0,1752855120,13011.796052140002,93.21973899000295,53367.11028696001 2025-07-18,16:12:02.000,199,10978341,13445,0,1752855121,13011.796052140002,93.25498463999975,53367.06836424 2025-07-18,16:12:03.000,199,10978373,13485,0,1752855122,13011.802788449997,93.24793551000039,53367.07535136 2025-07-18,16:12:04.000,199,10978344,13525,0,1752855123,13011.789315829992,93.29023029000382,53367.11727408 2025-07-18,16:12:05.000,199,10978320,13565,0,1752855124,13011.789315829992,93.32547594000062,53367.16618392 2025-07-18,16:12:06.000,199,10978362,13485,0,1752855125,13011.748897969992,93.39596724000148,53367.1242612 2025-07-18,16:12:07.000,199,10978321,13405,0,1752855126,13011.688271179992,93.40301637000084,53367.089325600005 2025-07-18,16:12:08.000,199,10978353,13525,0,1752855127,13011.654589630001,93.48760593000043,53367.09631272 2025-07-18,16:12:09.000,199,10978305,13445,0,1752855128,13011.647853319992,93.56514636000065,53367.05439 2025-07-18,16:12:10.000,199,10978349,13445,0,1752855129,13011.641117009996,93.6215394000028,53367.06137712001 2025-07-18,16:12:11.000,199,10978376,13245,0,1752855130,13011.580490219996,93.69907983000303,53367.040415760006 2025-07-18,16:12:12.000,199,10978381,13445,0,1752855131,13011.573753910001,93.7695711300039,53367.07535136 2025-07-18,16:12:13.000,199,10978320,13605,0,1752855132,13011.540072359996,93.84006243000476,53367.06137712001 2025-07-18,16:12:14.000,199,10978300,13285,0,1752855133,13011.439027709996,93.88940634000028,53366.9495832 2025-07-18,16:12:15.000,199,10978372,13485,0,1752855134,13011.41208247,93.95284851000179,53366.96355744001 2025-07-18,16:12:16.000,199,10978322,13405,0,1752855135,13011.34471936999,93.99514328999794,53366.95657032 2025-07-18,16:12:17.000,199,10978359,13245,0,1752855136,13011.31103782,94.0797328500048,53366.9495832 2025-07-18,16:12:18.000,199,10978377,13445,0,1752855137,13011.30430150999,94.13612588999968,53366.94259608001 2025-07-18,16:12:19.000,199,10978334,13245,0,1752855138,13011.20999317,94.19956806000118,53366.94259608001 2025-07-18,16:12:20.000,199,10978323,13565,0,1752855139,13011.16283899999,94.23481370999798,53366.90766048 2025-07-18,16:12:21.000,199,10978369,13365,0,1752855140,13011.135893759994,94.27710849000141,53366.879712 2025-07-18,16:12:22.000,199,10978377,13605,0,1752855141,13011.095475899994,94.33350153000356,53366.879712 2025-07-18,16:12:23.000,199,10978348,13325,0,1752855142,13011.075266969994,94.33350153000356,53366.802853680005 2025-07-18,16:12:24.000,199,10978306,13565,0,1752855143,13011.014640179994,94.38284543999907,53366.77490520001 2025-07-18,16:12:25.000,199,10978346,13485,0,1752855144,13011.014640179994,94.41809109000314,53366.77490520001 2025-07-18,16:12:26.000,199,10978343,13525,0,1752855145,13010.980958629989,94.43923848000122,53366.73298248 2025-07-18,16:12:27.000,199,10978346,13605,0,1752855146,13010.967486009999,94.44628761000058,53366.76093096 2025-07-18,16:12:28.000,199,10978355,13605,0,1752855147,13010.954013389994,94.52382804000081,53366.73298248 2025-07-18,16:12:29.000,199,10978325,13085,0,1752855148,13010.967486009999,94.49563152000337,53366.7399696 2025-07-18,16:12:30.000,199,10978330,13005,0,1752855149,13010.974222319994,94.54497542999889,53366.71202112 2025-07-18,16:12:31.000,199,10978354,13165,0,1752855150,13010.960749699989,94.58727021000232,53366.71202112 2025-07-18,16:12:32.000,199,10978364,13525,0,1752855151,13010.987694939999,94.55202455999824,53366.73298248 2025-07-18,16:12:33.000,199,10978337,13365,0,1752855152,13010.974222319994,94.5731719500036,53366.705034000006 2025-07-18,16:12:34.000,199,10978323,13605,0,1752855153,13011.021376489989,94.62956498999847,53366.66311128 2025-07-18,16:12:35.000,199,10978353,13725,0,1752855154,13011.014640179994,94.64366325000447,53366.635162800005 2025-07-18,16:12:36.000,199,10978346,13405,0,1752855155,13011.10221220999,94.66481064000254,53366.649137039996 2025-07-18,16:12:37.000,199,10978342,13365,0,1752855156,13011.095475899994,94.65776151000318,53366.635162800005 2025-07-18,16:12:38.000,199,10978334,13365,0,1752855157,13011.12915745,94.7071054199987,53366.62817568001 2025-07-18,16:12:39.000,199,10978346,13365,0,1752855158,13011.18304792999,94.6718597700019,53366.65612416001 2025-07-18,16:12:40.000,199,10978366,13165,0,1752855159,13011.176311619995,94.71415454999806,53366.635162800005 2025-07-18,16:12:41.000,199,10978290,13565,0,1752855160,13011.156102689994,94.78464584999892,53366.62817568001 2025-07-18,16:12:42.000,199,10978351,13605,0,1752855161,13011.14936638,94.76349846000085,53366.61420144 2025-07-18,16:12:43.000,199,10978342,13405,0,1752855162,13011.115684829994,94.78464584999892,53366.586252960005 2025-07-18,16:12:44.000,199,10978317,13605,0,1752855163,13011.10221220999,94.84808802000043,53366.635162800005 2025-07-18,16:12:45.000,199,10978336,13405,0,1752855164,13011.10221220999,94.9185793200013,53366.62817568001 2025-07-18,16:12:46.000,199,10978355,13565,0,1752855165,13011.055058039994,94.96087410000473,53366.65612416001 2025-07-18,16:12:47.000,199,10978360,13525,0,1752855166,13011.055058039994,95.04546366000432,53366.60721432001 2025-07-18,16:12:48.000,199,10978348,13245,0,1752855167,13011.06179434999,95.15120061000198,53366.67708552001 2025-07-18,16:12:49.000,199,10978305,13285,0,1752855168,13011.055058039994,95.20759365000413,53366.649137039996 2025-07-18,16:12:50.000,199,10978301,13285,0,1752855169,13011.08200327999,95.32742886000051,53366.65612416001 2025-07-18,16:12:51.000,199,10978367,13605,0,1752855170,13011.06179434999,95.40496929000074,53366.684072640004 2025-07-18,16:12:52.000,199,10978356,13565,0,1752855171,13011.08200327999,95.49660797999968,53366.65612416001 2025-07-18,16:12:53.000,199,10978340,13605,0,1752855172,13011.034849109994,95.53185363000375,53366.61420144 2025-07-18,16:12:54.000,199,10978326,13525,0,1752855173,13011.021376489989,95.56005015000119,53366.6002272 2025-07-18,16:12:55.000,199,10978343,13445,0,1752855174,13011.021376489989,95.6234923200027,53366.55131736 2025-07-18,16:12:56.000,199,10978326,13365,0,1752855175,13011.007903869999,95.65168884000013,53366.55131736 2025-07-18,16:12:57.000,199,10978381,13325,0,1752855176,13010.987694939999,95.70103275000292,53366.57227872 2025-07-18,16:12:58.000,199,10978366,13285,0,1752855177,13011.001167559989,95.7574257899978,53366.57227872 2025-07-18,16:12:59.000,199,10978308,13525,0,1752855178,13010.974222319994,95.83496621999802,53366.635162800005 2025-07-18,16:13:00.000,199,10978365,13525,0,1752855179,13010.994431249994,95.83496621999802,53366.586252960005 2025-07-18,16:13:01.000,199,10978363,13405,0,1752855180,13010.980958629989,95.80676970000059,53366.635162800005 2025-07-18,16:13:02.000,199,10978343,13645,0,1752855181,13010.960749699989,95.82791708999866,53366.57926584001 2025-07-18,16:13:03.000,199,10978365,13605,0,1752855182,13010.940540769989,95.8208679599993,53366.60721432001 2025-07-18,16:13:04.000,199,10978355,13405,0,1752855183,13010.886650289998,95.8208679599993,53366.649137039996 2025-07-18,16:13:05.000,199,10978342,13325,0,1752855184,13010.839496119988,95.84201535000466,53366.649137039996 2025-07-18,16:13:06.000,199,10978327,13605,0,1752855185,13010.792341949993,95.84906448000402,53366.65612416001 2025-07-18,16:13:07.000,199,10978340,13525,0,1752855186,13010.745187779998,95.84201535000466,53366.586252960005 2025-07-18,16:13:08.000,199,10978340,13365,0,1752855187,13010.711506229993,95.86316274000274,53366.61420144 2025-07-18,16:13:09.000,199,10978328,13245,0,1752855188,13010.644143129997,95.94070317000296,53366.62817568001 2025-07-18,16:13:10.000,199,10978373,13725,0,1752855189,13010.590252649992,95.94070317000296,53366.62817568001 2025-07-18,16:13:11.000,199,10978366,13405,0,1752855190,13010.522889549997,95.96185056000104,53366.586252960005 2025-07-18,16:13:12.000,199,10978369,13565,0,1752855191,13010.448790139992,96.02529273000255,53366.55830448001 2025-07-18,16:13:13.000,199,10978351,13525,0,1752855192,13010.381427039996,96.12398055000085,53366.537343120006 2025-07-18,16:13:14.000,199,10978313,13325,0,1752855193,13010.31406394,96.22266836999916,53366.44651056 2025-07-18,16:13:15.000,199,10978396,13685,0,1752855194,13010.280382389996,96.30020879999938,53366.47445904 2025-07-18,16:13:16.000,199,10978334,13525,0,1752855195,13010.16586511999,96.37774922999961,53366.418562080005 2025-07-18,16:13:17.000,199,10978390,13645,0,1752855196,13010.11197464,96.44824053000048,53366.39760072 2025-07-18,16:13:18.000,199,10978370,13325,0,1752855197,13010.098502019995,96.56807574000413,53366.4255492 2025-07-18,16:13:19.000,199,10978348,13645,0,1752855198,13010.04461153999,96.63151790999837,53366.45349768 2025-07-18,16:13:20.000,199,10978340,13445,0,1752855199,13010.03113892,96.68791095000051,53366.40458784 2025-07-18,16:13:21.000,199,10978376,13285,0,1752855200,13010.078293089995,96.76545138000074,53366.36266512001 2025-07-18,16:13:22.000,199,10978362,13445,0,1752855201,13010.13218357,96.78659876999882,53366.348690880004 2025-07-18,16:13:23.000,199,10978385,13525,0,1752855202,13010.17260143,96.78659876999882,53366.29279392001 2025-07-18,16:13:24.000,199,10978376,13685,0,1752855203,13010.260173459996,96.7725005100001,53366.25785832 2025-07-18,16:13:25.000,199,10978358,13525,0,1752855204,13010.327536559991,96.74430399000266,53366.32074240001 2025-07-18,16:13:26.000,199,10978343,13725,0,1752855205,13010.327536559991,96.68086182000116,53366.250871200005 2025-07-18,16:13:27.000,199,10978379,13445,0,1752855206,13010.361218109996,96.65266530000372,53366.2159356 2025-07-18,16:13:28.000,199,10978332,13325,0,1752855207,13010.442053829996,96.59627226000157,53366.20894848 2025-07-18,16:13:29.000,199,10978340,13605,0,1752855208,13010.401635969996,96.58217400000285,53366.201961360006 2025-07-18,16:13:30.000,199,10978354,13485,0,1752855209,13010.388163349991,96.53987921999942,53366.22292272001 2025-07-18,16:13:31.000,199,10978359,13405,0,1752855210,13010.388163349991,96.48348618000455,53366.20894848 2025-07-18,16:13:32.000,199,10978329,13405,0,1752855211,13010.401635969996,96.4623387899992,53366.181000000004 2025-07-18,16:13:33.000,199,10978314,13605,0,1752855212,13010.394899660001,96.4623387899992,53366.17401288001 2025-07-18,16:13:34.000,199,10978331,13285,0,1752855213,13010.33427287,96.48348618000455,53366.146064399996 2025-07-18,16:13:35.000,199,10978352,13565,0,1752855214,13010.31406394,96.41299488000368,53366.17401288001 2025-07-18,16:13:36.000,199,10978351,13325,0,1752855215,13010.27364608,96.40594575000432,53366.13907728 2025-07-18,16:13:37.000,199,10978335,13525,0,1752855216,13010.26690976999,96.42004401000304,53366.13907728 2025-07-18,16:13:38.000,199,10978337,13485,0,1752855217,13010.287118699991,96.4623387899992,53366.09016744 2025-07-18,16:13:39.000,199,10978327,13685,0,1752855218,13010.24670083999,96.46938791999855,53366.12510304001 2025-07-18,16:13:40.000,199,10978353,13245,0,1752855219,13010.239964529996,96.56807574000413,53366.10414168001 2025-07-18,16:13:41.000,199,10978328,13925,0,1752855220,13010.260173459996,96.63151790999837,53366.06920608 2025-07-18,16:13:42.000,199,10978331,13565,0,1752855221,13010.25343715,96.71610746999795,53366.04824472 2025-07-18,16:13:43.000,199,10978332,13405,0,1752855222,13010.280382389996,96.80069703000481,53366.00632200001 2025-07-18,16:13:44.000,199,10978316,13605,0,1752855223,13010.33427287,96.89233572000376,53366.013309120004 2025-07-18,16:13:45.000,199,10978328,13365,0,1752855224,13010.428581209992,96.94872875999863,53366.06221896 2025-07-18,16:13:46.000,199,10978352,13525,0,1752855225,13010.489207999992,97.00512180000078,53366.06920608 2025-07-18,16:13:47.000,199,10978353,13525,0,1752855226,13010.583516339997,97.04741658000421,53366.02728336001 2025-07-18,16:13:48.000,199,10978323,13365,0,1752855227,13010.630670509992,97.11085874999844,53366.06221896 2025-07-18,16:13:49.000,199,10978328,13445,0,1752855228,13010.751924089993,97.1179078799978,53366.11811592 2025-07-18,16:13:50.000,199,10978363,13365,0,1752855229,13010.846232429998,97.1179078799978,53366.034270480006 2025-07-18,16:13:51.000,199,10978382,13485,0,1752855230,13010.960749699989,97.082662230001,53366.05523184001 2025-07-18,16:13:52.000,199,10978355,12925,0,1752855231,13011.095475899994,97.01217093000014,53366.07619320001 2025-07-18,16:13:53.000,199,10978367,13445,0,1752855232,13011.277356269995,96.89938485000312,53366.12510304001 2025-07-18,16:13:54.000,199,10978289,13365,0,1752855233,13011.38513722999,96.80774616000417,53366.1111288 2025-07-18,16:13:55.000,199,10978350,13605,0,1752855234,13011.546808669991,96.70905833999859,53366.16702576 2025-07-18,16:13:56.000,199,10978384,13365,0,1752855235,13011.688271179992,96.58922313000221,53366.22292272001 2025-07-18,16:13:57.000,199,10978351,13485,0,1752855236,13011.822997379997,96.53987921999942,53366.22292272001 2025-07-18,16:13:58.000,199,10978358,13765,0,1752855237,13011.917305720002,96.40594575000432,53366.201961360006 2025-07-18,16:13:59.000,199,10978345,13405,0,1752855238,13012.004877749998,96.35660184000153,53366.26484544 2025-07-18,16:14:00.000,199,10978333,13325,0,1752855239,13012.004877749998,96.27201228000195,53366.29279392001 2025-07-18,16:14:01.000,199,10978365,13485,0,1752855240,13012.065504539998,96.24381576000451,53366.38362648 2025-07-18,16:14:02.000,199,10978321,13325,0,1752855241,13012.031822989993,96.22266836999916,53366.4255492 2025-07-18,16:14:03.000,199,10978338,13485,0,1752855242,13012.025086679998,96.25086489000387,53366.41157496001 2025-07-18,16:14:04.000,199,10978307,13485,0,1752855243,13012.004877749998,96.30020879999938,53366.418562080005 2025-07-18,16:14:05.000,199,10978338,13205,0,1752855244,13011.917305720002,96.36365097000089,53366.45349768 2025-07-18,16:14:06.000,199,10978411,13565,0,1752855245,13011.822997379997,96.44119140000112,53366.481446159996 2025-07-18,16:14:07.000,199,10978323,13605,0,1752855246,13011.748897969992,96.56102661000477,53366.41157496001 2025-07-18,16:14:08.000,199,10978348,13685,0,1752855247,13011.674798560001,96.65266530000372,53366.467471920005 2025-07-18,16:14:09.000,199,10978342,13445,0,1752855248,13011.674798560001,96.76545138000074,53366.47445904 2025-07-18,16:14:10.000,199,10978354,13365,0,1752855249,13011.668062249992,96.85709006999969,53366.43952344001 2025-07-18,16:14:11.000,199,10978329,13525,0,1752855250,13011.654589630001,96.96987615000398,53366.41157496001 2025-07-18,16:14:12.000,199,10978336,13445,0,1752855251,13011.688271179992,97.06856397000229,53366.41157496001 2025-07-18,16:14:13.000,199,10978359,13325,0,1752855252,13011.728689039992,97.16020266000123,53366.43952344001 2025-07-18,16:14:14.000,199,10978306,13525,0,1752855253,13011.708480109992,97.21659570000338,53366.43952344001 2025-07-18,16:14:15.000,199,10978329,13525,0,1752855254,13011.728689039992,97.25889047999954,53366.4255492 2025-07-18,16:14:16.000,199,10978333,13605,0,1752855255,13011.708480109992,97.31528352000169,53366.4255492 2025-07-18,16:14:17.000,199,10978366,13285,0,1752855256,13011.647853319992,97.34348003999912,53366.41157496001 2025-07-18,16:14:18.000,199,10978359,13445,0,1752855257,13011.627644389991,97.39282395000191,53366.481446159996 2025-07-18,16:14:19.000,199,10978310,13445,0,1752855258,13011.627644389991,97.43511872999807,53366.4255492 2025-07-18,16:14:20.000,199,10978336,13565,0,1752855259,13011.519863429996,97.47036438000214,53366.40458784 2025-07-18,16:14:21.000,199,10978377,13525,0,1752855260,13011.499654499996,97.52675742000429,53366.43253632 2025-07-18,16:14:22.000,199,10978353,13485,0,1752855261,13011.378400919995,97.540855680003,53366.39061360001 2025-07-18,16:14:23.000,199,10978366,13445,0,1752855262,13011.30430150999,97.62544524000259,53366.34170376001 2025-07-18,16:14:24.000,199,10978333,13445,0,1752855263,13011.24367471999,97.73823131999961,53366.313755279996 2025-07-18,16:14:25.000,199,10978337,13565,0,1752855264,13011.22346578999,97.77347697000368,53366.33471664 2025-07-18,16:14:26.000,199,10978346,13445,0,1752855265,13011.196520549995,97.80872262000048,53366.32074240001 2025-07-18,16:14:27.000,199,10978366,13245,0,1752855266,13011.18978424,97.89331218000007,53366.32772952 2025-07-18,16:14:28.000,199,10978364,13445,0,1752855267,13011.20325685999,97.9356069600035,53366.37663936 2025-07-18,16:14:29.000,199,10978357,13565,0,1752855268,13011.20999317,97.98495086999901,53366.39760072 2025-07-18,16:14:30.000,199,10978375,13485,0,1752855269,13011.196520549995,97.99199999999837,53366.348690880004 2025-07-18,16:14:31.000,199,10978381,13405,0,1752855270,13011.24367471999,98.04134391000116,53366.38362648 2025-07-18,16:14:32.000,199,10978345,13445,0,1752855271,13011.28409257999,98.00609826000436,53366.33471664 2025-07-18,16:14:33.000,199,10978368,13325,0,1752855272,13011.34471936999,97.96380348000093,53366.30676816 2025-07-18,16:14:34.000,199,10978361,13365,0,1752855273,13011.4322914,97.89331218000007,53366.348690880004 2025-07-18,16:14:35.000,199,10978345,13605,0,1752855274,13011.499654499996,97.82987000999856,53366.34170376001 2025-07-18,16:14:36.000,199,10978386,13245,0,1752855275,13011.567017599991,97.73823131999961,53366.369652240006 2025-07-18,16:14:37.000,199,10978362,13565,0,1752855276,13011.641117009996,97.66069088999939,53366.39760072 2025-07-18,16:14:38.000,199,10978363,13485,0,1752855277,13011.695007490001,97.59019958999852,53366.418562080005 2025-07-18,16:14:39.000,199,10978354,13685,0,1752855278,13011.701743799997,97.52675742000429,53366.41157496001 2025-07-18,16:14:40.000,199,10978377,13365,0,1752855279,13011.701743799997,97.44921699000406,53366.47445904 2025-07-18,16:14:41.000,199,10978361,13445,0,1752855280,13011.688271179992,97.3787256900032,53366.44651056 2025-07-18,16:14:42.000,199,10978395,13925,0,1752855281,13011.674798560001,97.3293817800004,53366.516381760004 2025-07-18,16:14:43.000,199,10978393,13285,0,1752855282,13011.614171770001,97.22364483000274,53366.47445904 2025-07-18,16:14:44.000,199,10978316,13325,0,1752855283,13011.567017599991,97.20954657000402,53366.50240752 2025-07-18,16:14:45.000,199,10978353,13525,0,1752855284,13011.49291819,97.18839917999867,53366.47445904 2025-07-18,16:14:46.000,199,10978352,13365,0,1752855285,13011.418818779995,97.16020266000123,53366.45349768 2025-07-18,16:14:47.000,199,10978381,13325,0,1752855286,13011.277356269995,97.18839917999867,53366.50939464001 2025-07-18,16:14:48.000,199,10978367,13245,0,1752855287,13011.22346578999,97.20954657000402,53366.4954204 2025-07-18,16:14:49.000,199,10978390,13365,0,1752855288,13011.12915745,97.2659396099989,53366.47445904 2025-07-18,16:14:50.000,199,10978329,13445,0,1752855289,13011.068530659999,97.2306939600021,53366.418562080005 2025-07-18,16:14:51.000,199,10978345,13325,0,1752855290,13011.014640179994,97.24479222000082,53366.40458784 2025-07-18,16:14:52.000,199,10978401,13245,0,1752855291,13010.974222319994,97.29413613000361,53366.369652240006 2025-07-18,16:14:53.000,199,10978338,13605,0,1752855292,13010.940540769989,97.30823439000233,53366.32772952 2025-07-18,16:14:54.000,199,10978311,13405,0,1752855293,13010.913595529993,97.33643090999976,53366.32772952 2025-07-18,16:14:55.000,199,10978379,13245,0,1752855294,13010.947277079998,97.29413613000361,53366.29279392001 2025-07-18,16:14:56.000,199,10978338,13525,0,1752855295,13010.920331839989,97.32233265000104,53366.250871200005 2025-07-18,16:14:57.000,199,10978359,13245,0,1752855296,13010.980958629989,97.30823439000233,53366.24388408001 2025-07-18,16:14:58.000,199,10978337,13525,0,1752855297,13011.06179434999,97.2659396099989,53366.313755279996 2025-07-18,16:14:59.000,199,10978312,13365,0,1752855298,13011.115684829994,97.20954657000402,53366.26484544 2025-07-18,16:15:00.000,199,10978354,13605,0,1752855299,13011.25041103,97.14610440000251,53366.22990984 2025-07-18,16:15:01.000,199,10978380,13605,0,1752855300,13011.37166461,97.082662230001,53366.20894848 2025-07-18,16:15:02.000,199,10978357,13365,0,1752855301,13011.499654499996,97.01217093000014,53366.19497424001 2025-07-18,16:15:03.000,199,10978372,13405,0,1752855302,13011.627644389991,96.9205322400012,53366.19497424001 2025-07-18,16:15:04.000,199,10978402,13405,0,1752855303,13011.755634280002,96.85004094000033,53366.18798712 2025-07-18,16:15:05.000,199,10978351,13605,0,1752855304,13011.876887860002,96.78659876999882,53366.20894848 2025-07-18,16:15:06.000,199,10978353,13605,0,1752855305,13012.004877749998,96.73020573000395,53366.22292272001 2025-07-18,16:15:07.000,199,10978384,13285,0,1752855306,13012.085713469998,96.68086182000116,53366.22292272001 2025-07-18,16:15:08.000,199,10978383,13525,0,1752855307,13012.099186089989,96.60332139000093,53366.25785832 2025-07-18,16:15:09.000,199,10978365,13525,0,1752855308,13012.139603949989,96.57512487000349,53366.2858068 2025-07-18,16:15:10.000,199,10978336,13525,0,1752855309,13012.139603949989,96.53283009000006,53366.30676816 2025-07-18,16:15:11.000,199,10978363,13405,0,1752855310,13012.126131329998,96.51873183000134,53366.313755279996 2025-07-18,16:15:12.000,199,10978329,13485,0,1752855311,13012.011614059993,96.5257809600007,53366.37663936 2025-07-18,16:15:13.000,199,10978375,13445,0,1752855312,13011.924042029998,96.51873183000134,53366.250871200005 2025-07-18,16:15:14.000,199,10978338,13445,0,1752855313,13011.829733689992,96.56807574000413,53366.2858068 2025-07-18,16:15:15.000,199,10978321,13365,0,1752855314,13011.728689039992,96.63856703999772,53366.33471664 2025-07-18,16:15:16.000,199,10978365,13285,0,1752855315,13011.614171770001,96.68791095000051,53366.299781040005 2025-07-18,16:15:17.000,199,10978373,13325,0,1752855316,13011.49291819,96.72315660000459,53366.32772952 2025-07-18,16:15:18.000,199,10978347,13605,0,1752855317,13011.378400919995,96.82184442000289,53366.32074240001 2025-07-18,16:15:19.000,199,10978353,13685,0,1752855318,13011.25041103,96.89233572000376,53366.32772952 2025-07-18,16:15:20.000,199,10978427,13285,0,1752855319,13011.14936638,97.00512180000078,53366.27183256001 2025-07-18,16:15:21.000,199,10978333,13645,0,1752855320,13011.088739589999,97.07561310000165,53366.250871200005 2025-07-18,16:15:22.000,199,10978366,13725,0,1752855321,13010.960749699989,97.19544830999803,53366.20894848 2025-07-18,16:15:23.000,199,10978364,13525,0,1752855322,13010.886650289998,97.29413613000361,53366.18798712 2025-07-18,16:15:24.000,199,10978321,13405,0,1752855323,13010.819287189988,97.39987308000127,53366.2159356 2025-07-18,16:15:25.000,199,10978355,13645,0,1752855324,13010.785605639998,97.47036438000214,53366.13907728 2025-07-18,16:15:26.000,199,10978381,13565,0,1752855325,13010.805814569998,97.59019958999852,53366.16003864 2025-07-18,16:15:27.000,199,10978383,13485,0,1752855326,13010.799078259988,97.63249437000195,53366.146064399996 2025-07-18,16:15:28.000,199,10978379,13605,0,1752855327,13010.812550879993,97.66069088999939,53366.15305152001 2025-07-18,16:15:29.000,199,10978333,13205,0,1752855328,13010.873177669993,97.63954350000131,53366.13907728 2025-07-18,16:15:30.000,199,10978393,13565,0,1752855329,13010.900122909989,97.6888874100041,53366.1111288 2025-07-18,16:15:31.000,199,10978365,13605,0,1752855330,13010.913595529993,97.66069088999939,53366.146064399996 2025-07-18,16:15:32.000,199,10978334,13605,0,1752855331,13010.954013389994,97.66069088999939,53366.09016744 2025-07-18,16:15:33.000,199,10978376,13525,0,1752855332,13010.994431249994,97.62544524000259,53366.06221896 2025-07-18,16:15:34.000,199,10978366,13485,0,1752855333,13011.068530659999,97.55495394000172,53366.0412576 2025-07-18,16:15:35.000,199,10978371,13645,0,1752855334,13011.176311619995,97.48446264000086,53365.98536064001 2025-07-18,16:15:36.000,199,10978359,13325,0,1752855335,13011.257147339995,97.40692221000063,53366.013309120004 2025-07-18,16:15:37.000,199,10978337,13685,0,1752855336,13011.378400919995,97.36462743000448,53366.06920608 2025-07-18,16:15:38.000,199,10978364,13365,0,1752855337,13011.519863429996,97.27298873999825,53366.034270480006 2025-07-18,16:15:39.000,199,10978365,13485,0,1752855338,13011.567017599991,97.25889047999954,53366.1111288 2025-07-18,16:15:40.000,199,10978347,13565,0,1752855339,13011.695007490001,97.16020266000123,53366.146064399996 2025-07-18,16:15:41.000,199,10978315,13525,0,1752855340,13011.809524759992,97.12495701000444,53366.146064399996 2025-07-18,16:15:42.000,199,10978351,13485,0,1752855341,13011.910569409993,97.02626918999886,53366.146064399996 2025-07-18,16:15:43.000,199,10978352,13725,0,1752855342,13011.937514650002,96.97692528000334,53366.22990984 2025-07-18,16:15:44.000,199,10978375,13285,0,1752855343,13011.984668819998,96.92758137000055,53366.23689696 2025-07-18,16:15:45.000,199,10978340,13525,0,1752855344,13012.058768229988,96.89938485000312,53366.18798712 2025-07-18,16:15:46.000,199,10978329,13725,0,1752855345,13012.105922399998,96.83594268000161,53366.250871200005 2025-07-18,16:15:47.000,199,10978359,13405,0,1752855346,13012.166549189998,96.82184442000289,53366.27881968 2025-07-18,16:15:48.000,199,10978308,13605,0,1752855347,13012.186758119999,96.79364789999818,53366.22292272001 2025-07-18,16:15:49.000,199,10978355,13405,0,1752855348,13012.186758119999,96.80774616000417,53366.26484544 2025-07-18,16:15:50.000,199,10978377,13685,0,1752855349,13012.193494429994,96.82889355000225,53366.299781040005 2025-07-18,16:15:51.000,199,10978373,13645,0,1752855350,13012.180021809989,96.84299181000097,53366.348690880004 2025-07-18,16:15:52.000,199,10978336,13485,0,1752855351,13012.180021809989,96.91348311000183,53366.34170376001 2025-07-18,16:15:53.000,199,10978337,13525,0,1752855352,13012.159812879989,96.95577788999799,53366.32074240001 2025-07-18,16:15:54.000,199,10978330,13485,0,1752855353,13012.159812879989,96.99102354000206,53366.32772952 2025-07-18,16:15:55.000,199,10978382,13405,0,1752855354,13012.166549189998,96.99807267000142,53366.36266512001 2025-07-18,16:15:56.000,199,10978378,13205,0,1752855355,13012.146340259998,97.00512180000078,53366.36266512001 2025-07-18,16:15:57.000,199,10978348,13485,0,1752855356,13012.126131329998,97.01217093000014,53366.32772952 2025-07-18,16:15:58.000,199,10978332,13405,0,1752855357,13012.119395019989,97.02626918999886,53366.32074240001 2025-07-18,16:15:59.000,199,10978325,13445,0,1752855358,13012.045295609998,96.99807267000142,53366.33471664 2025-07-18,16:16:00.000,199,10978314,13725,0,1752855359,13011.944250959998,96.97692528000334,53366.34170376001 2025-07-18,16:16:01.000,199,10978349,13605,0,1752855360,13011.903833099997,97.0192200599995,53366.369652240006 2025-07-18,16:16:02.000,199,10978302,13485,0,1752855361,13011.809524759992,96.99102354000206,53366.355678 2025-07-18,16:16:03.000,199,10978351,13605,0,1752855362,13011.728689039992,97.0192200599995,53366.299781040005 2025-07-18,16:16:04.000,199,10978313,13325,0,1752855363,13011.728689039992,97.01217093000014,53366.369652240006 2025-07-18,16:16:05.000,199,10978369,13365,0,1752855364,13011.708480109992,96.99807267000142,53366.348690880004 2025-07-18,16:16:06.000,199,10978322,13365,0,1752855365,13011.701743799997,96.99102354000206,53366.38362648 2025-07-18,16:16:07.000,199,10978395,13325,0,1752855366,13011.708480109992,96.9839744100027,53366.33471664 2025-07-18,16:16:08.000,199,10978328,13605,0,1752855367,13011.695007490001,96.96282702000462,53366.36266512001 2025-07-18,16:16:09.000,199,10978327,13405,0,1752855368,13011.715216420002,96.94872875999863,53366.41157496001 2025-07-18,16:16:10.000,199,10978327,13565,0,1752855369,13011.782579519997,96.96282702000462,53366.39760072 2025-07-18,16:16:11.000,199,10978347,13525,0,1752855370,13011.849942619992,96.99807267000142,53366.38362648 2025-07-18,16:16:12.000,199,10978367,13445,0,1752855371,13011.924042029998,96.96987615000398,53366.36266512001 2025-07-18,16:16:13.000,199,10978385,13605,0,1752855372,13011.998141440003,96.99102354000206,53366.38362648 2025-07-18,16:16:14.000,199,10978349,13485,0,1752855373,13012.099186089989,96.96987615000398,53366.39760072 2025-07-18,16:16:15.000,199,10978399,13765,0,1752855374,13012.146340259998,96.96987615000398,53366.33471664 2025-07-18,16:16:16.000,199,10978347,13565,0,1752855375,13012.28106645999,96.95577788999799,53366.418562080005 2025-07-18,16:16:17.000,199,10978399,13325,0,1752855376,13012.38884742,96.93463049999991,53366.348690880004 2025-07-18,16:16:18.000,199,10978343,13485,0,1752855377,13012.510101,96.83594268000161,53366.34170376001 2025-07-18,16:16:19.000,199,10978366,13485,0,1752855378,13012.62461826999,96.7725005100001,53366.43952344001 2025-07-18,16:16:20.000,199,10978333,13445,0,1752855379,13012.766080779991,96.6738126900018,53366.43253632 2025-07-18,16:16:21.000,199,10978337,13565,0,1752855380,13012.894070670001,96.56102661000477,53366.47445904 2025-07-18,16:16:22.000,199,10978333,13325,0,1752855381,13013.042269489997,96.4270931400024,53366.44651056 2025-07-18,16:16:23.000,199,10978342,13565,0,1752855382,13013.143314139998,96.3284053200041,53366.46048480001 2025-07-18,16:16:24.000,199,10978335,13365,0,1752855383,13013.264567719998,96.180373590003,53366.50939464001 2025-07-18,16:16:25.000,199,10978346,13365,0,1752855384,13013.338667129989,96.04644012000063,53366.57227872 2025-07-18,16:16:26.000,199,10978360,13565,0,1752855385,13013.446448089999,95.90545751999889,53366.6002272 2025-07-18,16:16:27.000,199,10978311,13485,0,1752855386,13013.493602259994,95.77857318000315,53366.649137039996 2025-07-18,16:16:28.000,199,10978352,13365,0,1752855387,13013.527283809999,95.65168884000013,53366.62817568001 2025-07-18,16:16:29.000,199,10978361,13605,0,1752855388,13013.507074879999,95.56005015000119,53366.71202112 2025-07-18,16:16:30.000,199,10978340,13685,0,1752855389,13013.453184399994,95.51775536999776,53366.705034000006 2025-07-18,16:16:31.000,199,10978371,13485,0,1752855390,13013.372348679994,95.50365710999904,53366.72599536001 2025-07-18,16:16:32.000,199,10978324,13445,0,1752855391,13013.251095099993,95.5107062399984,53366.78887944 2025-07-18,16:16:33.000,199,10978378,13525,0,1752855392,13013.123105209997,95.54595189000247,53366.76093096 2025-07-18,16:16:34.000,199,10978333,13325,0,1752855393,13012.947961149992,95.61644319000334,53366.88669912 2025-07-18,16:16:35.000,199,10978390,13605,0,1752855394,13012.786289709991,95.69398362000356,53366.83080216 2025-07-18,16:16:36.000,199,10978328,13245,0,1752855395,13012.58420040999,95.79972057000123,53366.84477640001 2025-07-18,16:16:37.000,199,10978328,13565,0,1752855396,13012.415792659995,95.91250664999825,53366.816827919996 2025-07-18,16:16:38.000,199,10978345,13605,0,1752855397,13012.220439669989,96.01824360000319,53366.8098408 2025-07-18,16:16:39.000,199,10978367,13405,0,1752855398,13012.018350369988,96.16627533000428,53366.79586656001 2025-07-18,16:16:40.000,199,10978345,13405,0,1752855399,13011.964459889998,96.37774922999961,53366.78189232 2025-07-18,16:16:41.000,199,10978350,13605,0,1752855400,13011.762370589997,96.42004401000304,53366.74695672001 2025-07-18,16:16:42.000,199,10978334,13325,0,1752855401,13011.728689039992,96.55397747999814,53366.67708552001 2025-07-18,16:16:43.000,199,10978330,13245,0,1752855402,13011.735425350002,96.61741964999965,53366.62118856 2025-07-18,16:16:44.000,199,10978365,13445,0,1752855403,13011.755634280002,96.69496007999987,53366.6002272 2025-07-18,16:16:45.000,199,10978361,13365,0,1752855404,13011.829733689992,96.75840225000138,53366.54433024 2025-07-18,16:16:46.000,199,10978359,13325,0,1752855405,13011.944250959998,96.82184442000289,53366.52336888 2025-07-18,16:16:47.000,199,10978335,13365,0,1752855406,13012.065504539998,96.89938485000312,53366.46048480001 2025-07-18,16:16:48.000,199,10978315,13325,0,1752855407,13012.233912289994,96.93463049999991,53366.47445904 2025-07-18,16:16:49.000,199,10978357,13365,0,1752855408,13012.38211110999,96.95577788999799,53366.467471920005 2025-07-18,16:16:50.000,199,10978368,13605,0,1752855409,13012.577464099995,97.0192200599995,53366.4954204 2025-07-18,16:16:51.000,199,10978341,13605,0,1752855410,13012.77281709,97.03331831999822,53366.4954204 2025-07-18,16:16:52.000,199,10978358,13565,0,1752855411,13012.907543289992,97.07561310000165,53366.50939464001 2025-07-18,16:16:53.000,199,10978329,13565,0,1752855412,13013.049005799992,97.14610440000251,53366.50240752 2025-07-18,16:16:54.000,199,10978338,13885,0,1752855413,13013.176995690003,97.18135004999931,53366.52336888 2025-07-18,16:16:55.000,199,10978367,13285,0,1752855414,13013.257831409988,97.20249744000466,53366.586252960005 2025-07-18,16:16:56.000,199,10978331,13445,0,1752855415,13013.345403439998,97.27298873999825,53366.649137039996 2025-07-18,16:16:57.000,199,10978335,13245,0,1752855416,13013.439711779989,97.28708700000425,53366.57227872 2025-07-18,16:16:58.000,199,10978335,13245,0,1752855417,13013.453184399994,97.30118526000297,53366.649137039996 2025-07-18,16:16:59.000,199,10978363,13645,0,1752855418,13013.534020119994,97.3293817800004,53366.69105976 2025-07-18,16:17:00.000,199,10978396,13565,0,1752855419,13013.54749274,97.31528352000169,53366.71900824 2025-07-18,16:17:01.000,199,10978335,13405,0,1752855420,13013.594646909994,97.2659396099989,53366.72599536001 2025-07-18,16:17:02.000,199,10978347,13245,0,1752855421,13013.60138321999,97.24479222000082,53366.74695672001 2025-07-18,16:17:03.000,199,10978327,13405,0,1752855422,13013.635064769995,97.15315353000187,53366.72599536001 2025-07-18,16:17:04.000,199,10978333,13485,0,1752855423,13013.68895525,97.09676048999972,53366.74695672001 2025-07-18,16:17:05.000,199,10978370,13085,0,1752855424,13013.76305465999,96.99807267000142,53366.71900824 2025-07-18,16:17:06.000,199,10978338,13485,0,1752855425,13013.82368144999,96.92758137000055,53366.7399696 2025-07-18,16:17:07.000,199,10978305,13485,0,1752855426,13013.89104455,96.81479529000353,53366.705034000006 2025-07-18,16:17:08.000,199,10978344,13485,0,1752855427,13013.938198719996,96.7372548600033,53366.73298248 2025-07-18,16:17:09.000,199,10978388,13605,0,1752855428,13013.97188027,96.63151790999837,53366.72599536001 2025-07-18,16:17:10.000,199,10978283,13565,0,1752855429,13014.079661229996,96.55397747999814,53366.72599536001 2025-07-18,16:17:11.000,199,10978347,13285,0,1752855430,13014.140288019997,96.4905353100039,53366.705034000006 2025-07-18,16:17:12.000,199,10978321,13325,0,1752855431,13014.194178500002,96.4623387899992,53366.69804688001 2025-07-18,16:17:13.000,199,10978335,13725,0,1752855432,13014.268277909992,96.41299488000368,53366.78189232 2025-07-18,16:17:14.000,199,10978333,13365,0,1752855433,13014.295223150002,96.39889661999769,53366.802853680005 2025-07-18,16:17:15.000,199,10978339,13365,0,1752855434,13014.349113629993,96.37070010000025,53366.76791808 2025-07-18,16:17:16.000,199,10978356,13485,0,1752855435,13014.416476730003,96.38479835999897,53366.84477640001 2025-07-18,16:17:17.000,199,10978367,13525,0,1752855436,13014.443421969998,96.35660184000153,53366.802853680005 2025-07-18,16:17:18.000,199,10978367,13565,0,1752855437,13014.456894589988,96.35660184000153,53366.83778928 2025-07-18,16:17:19.000,199,10978363,13245,0,1752855438,13014.443421969998,96.33545445000345,53366.88669912 2025-07-18,16:17:20.000,199,10978325,13445,0,1752855439,13014.470367209993,96.3143070599981,53366.95657032 2025-07-18,16:17:21.000,199,10978343,13405,0,1752855440,13014.470367209993,96.3143070599981,53366.97753168 2025-07-18,16:17:22.000,199,10978399,13365,0,1752855441,13014.443421969998,96.30725792999874,53366.970544560005 2025-07-18,16:17:23.000,199,10978341,13485,0,1752855442,13014.389531489993,96.27201228000195,53366.970544560005 2025-07-18,16:17:24.000,199,10978383,13605,0,1752855443,13014.382795179998,96.27201228000195,53367.06836424 2025-07-18,16:17:25.000,199,10978318,13525,0,1752855444,13014.335641010002,96.25086489000387,53366.984518799996 2025-07-18,16:17:26.000,199,10978358,13325,0,1752855445,13014.281750529997,96.18742272000236,53366.90067336 2025-07-18,16:17:27.000,199,10978362,13605,0,1752855446,13014.248068979992,96.13807880999957,53366.91464760001 2025-07-18,16:17:28.000,199,10978331,13245,0,1752855447,13014.200914809997,96.08873490000406,53366.90067336 2025-07-18,16:17:29.000,199,10978345,13605,0,1752855448,13014.160496949997,96.05348924999998,53366.984518799996 2025-07-18,16:17:30.000,199,10978322,13405,0,1752855449,13014.059452299996,96.00414534000447,53366.93560896 2025-07-18,16:17:31.000,199,10978307,13645,0,1752855450,13013.992089200001,95.99004707999848,53366.9495832 2025-07-18,16:17:32.000,199,10978348,13765,0,1752855451,13013.897780859996,95.97594881999976,53366.95657032 2025-07-18,16:17:33.000,199,10978333,13565,0,1752855452,13013.85062669,95.94070317000296,53366.94259608001 2025-07-18,16:17:34.000,199,10978334,13245,0,1752855453,13013.72937311,95.91955578000488,53367.040415760006 2025-07-18,16:17:35.000,199,10978350,13685,0,1752855454,13013.66201000999,95.88431013000081,53366.99150592001 2025-07-18,16:17:36.000,199,10978319,13525,0,1752855455,13013.58117428999,95.89840838999953,53366.96355744001 2025-07-18,16:17:37.000,199,10978309,13485,0,1752855456,13013.50033856999,95.85611361000338,53366.95657032 2025-07-18,16:17:38.000,199,10978308,13485,0,1752855457,13013.466657019999,95.80676970000059,53366.97753168 2025-07-18,16:17:39.000,199,10978359,13765,0,1752855458,13013.412766539994,95.77152405000379,53366.9495832 2025-07-18,16:17:40.000,199,10978344,13525,0,1752855459,13013.358876059989,95.74332752999908,53366.984518799996 2025-07-18,16:17:41.000,199,10978333,13725,0,1752855460,13013.304985579998,95.67283622999821,53366.96355744001 2025-07-18,16:17:42.000,199,10978364,13325,0,1752855461,13013.264567719998,95.61644319000334,53366.879712 2025-07-18,16:17:43.000,199,10978329,13605,0,1752855462,13013.210677239993,95.53185363000375,53366.88669912 2025-07-18,16:17:44.000,199,10978357,13605,0,1752855463,13013.150050449993,95.48250972000096,53366.91464760001 2025-07-18,16:17:45.000,199,10978328,13245,0,1752855464,13013.109632589993,95.39792016000138,53366.89368624001 2025-07-18,16:17:46.000,199,10978360,13405,0,1752855465,13013.089423659992,95.32037973000115,53366.85875064 2025-07-18,16:17:47.000,199,10978360,13765,0,1752855466,13013.042269489997,95.31333060000179,53366.816827919996 2025-07-18,16:17:48.000,199,10978344,13445,0,1752855467,13012.995115320002,95.263986689999,53366.85875064 2025-07-18,16:17:49.000,199,10978333,13365,0,1752855468,13012.954697460002,95.21464278000349,53366.79586656001 2025-07-18,16:17:50.000,199,10978340,13365,0,1752855469,13012.900806979997,95.17939712999942,53366.753943840005 2025-07-18,16:17:51.000,199,10978357,13405,0,1752855470,13012.860389119996,95.14415148000262,53366.77490520001 2025-07-18,16:17:52.000,199,10978312,13565,0,1752855471,13012.799762329996,95.08070931000111,53366.77490520001 2025-07-18,16:17:53.000,199,10978341,13485,0,1752855472,13012.759344469996,95.04546366000432,53366.71900824 2025-07-18,16:17:54.000,199,10978335,13285,0,1752855473,13012.759344469996,95.01021801000024,53366.74695672001 2025-07-18,16:17:55.000,199,10978369,13605,0,1752855474,13012.705453989991,95.00316888000089,53366.72599536001 2025-07-18,16:17:56.000,199,10978344,13925,0,1752855475,13012.66503612999,94.99611975000153,53366.69105976 2025-07-18,16:17:57.000,199,10978303,13645,0,1752855476,13012.638090889996,95.01021801000024,53366.71900824 2025-07-18,16:17:58.000,199,10978349,13405,0,1752855477,13012.63135458,94.98907062000217,53366.684072640004 2025-07-18,16:17:59.000,199,10978388,13205,0,1752855478,13012.617881959995,94.99611975000153,53366.66311128 2025-07-18,16:18:00.000,199,10978336,13205,0,1752855479,13012.56399147999,94.9538249699981,53366.65612416001 2025-07-18,16:18:01.000,199,10978346,13125,0,1752855480,13012.476419449995,95.03841452999768,53366.64214992 2025-07-18,16:18:02.000,199,10978319,13485,0,1752855481,13012.44273789999,94.98202149000281,53366.54433024 2025-07-18,16:18:03.000,199,10978345,13605,0,1752855482,13012.36190217999,94.98907062000217,53366.635162800005 2025-07-18,16:18:04.000,199,10978326,13725,0,1752855483,13012.274330149994,94.99611975000153,53366.55131736 2025-07-18,16:18:05.000,199,10978346,13445,0,1752855484,13012.206967049999,95.05251279000368,53366.516381760004 2025-07-18,16:18:06.000,199,10978315,13245,0,1752855485,13012.078977159988,95.07366018000175,53366.4954204 2025-07-18,16:18:07.000,199,10978338,13085,0,1752855486,13011.977932510003,95.12300409000454,53366.53035600001 2025-07-18,16:18:08.000,199,10978296,13405,0,1752855487,13011.863415239997,95.17939712999942,53366.47445904 2025-07-18,16:18:09.000,199,10978363,13605,0,1752855488,13011.802788449997,95.20759365000413,53366.467471920005 2025-07-18,16:18:10.000,199,10978352,13325,0,1752855489,13011.755634280002,95.27103581999836,53366.41157496001 2025-07-18,16:18:11.000,199,10978338,13445,0,1752855490,13011.695007490001,95.27808494999772,53366.36266512001 2025-07-18,16:18:12.000,199,10978305,13485,0,1752855491,13011.668062249992,95.29218321000371,53366.40458784 2025-07-18,16:18:13.000,199,10978339,13405,0,1752855492,13011.647853319992,95.27103581999836,53366.369652240006 2025-07-18,16:18:14.000,199,10978303,13645,0,1752855493,13011.681534869997,95.24988843000028,53366.32772952 2025-07-18,16:18:15.000,199,10978329,13205,0,1752855494,13011.681534869997,95.2287410400022,53366.34170376001 2025-07-18,16:18:16.000,199,10978355,13365,0,1752855495,13011.721952729997,95.19349538999813,53366.41157496001 2025-07-18,16:18:17.000,199,10978326,13405,0,1752855496,13011.796052140002,95.1300532200039,53366.348690880004 2025-07-18,16:18:18.000,199,10978343,13245,0,1752855497,13011.849942619992,95.03136539999832,53366.348690880004 2025-07-18,16:18:19.000,199,10978357,13285,0,1752855498,13011.937514650002,94.94677583999874,53366.32074240001 2025-07-18,16:18:20.000,199,10978311,13405,0,1752855499,13011.937514650002,94.86218627999915,53366.369652240006 2025-07-18,16:18:21.000,199,10978327,13485,0,1752855500,13011.971196199993,94.78464584999892,53366.37663936 2025-07-18,16:18:22.000,199,10978347,13325,0,1752855501,13012.004877749998,94.61546672999975,53366.33471664 2025-07-18,16:18:23.000,199,10978340,13325,0,1752855502,13011.991405129993,94.50972978000209,53366.2858068 2025-07-18,16:18:24.000,199,10978389,13525,0,1752855503,13012.031822989993,94.40399283000443,53366.32772952 2025-07-18,16:18:25.000,199,10978346,13445,0,1752855504,13012.018350369988,94.30530500999885,53366.299781040005 2025-07-18,16:18:26.000,199,10978346,13285,0,1752855505,13011.957723580002,94.23481370999798,53366.313755279996 2025-07-18,16:18:27.000,199,10978338,13445,0,1752855506,13011.910569409993,94.1784206700031,53366.24388408001 2025-07-18,16:18:28.000,199,10978313,13685,0,1752855507,13011.876887860002,94.10088024000288,53366.27881968 2025-07-18,16:18:29.000,199,10978338,13565,0,1752855508,13011.849942619992,94.08678198000416,53366.27881968 2025-07-18,16:18:30.000,199,10978326,13605,0,1752855509,13011.809524759992,94.04448720000073,53366.23689696 2025-07-18,16:18:31.000,199,10978340,13565,0,1752855510,13011.728689039992,94.05858545999945,53366.2159356 2025-07-18,16:18:32.000,199,10978325,13605,0,1752855511,13011.701743799997,94.07268371999817,53366.20894848 2025-07-18,16:18:33.000,199,10978343,13245,0,1752855512,13011.634380700001,94.10088024000288,53366.25785832 2025-07-18,16:18:34.000,199,10978336,13205,0,1752855513,13011.580490219996,94.08678198000416,53366.20894848 2025-07-18,16:18:35.000,199,10978356,13045,0,1752855514,13011.44576401999,94.12907676000032,53366.19497424001 2025-07-18,16:18:36.000,199,10978371,13445,0,1752855515,13011.36492829999,94.14317501999903,53366.17401288001 2025-07-18,16:18:37.000,199,10978308,13325,0,1752855516,13011.257147339995,94.12907676000032,53366.181000000004 2025-07-18,16:18:38.000,199,10978372,13245,0,1752855517,13011.115684829994,94.20661719000054,53366.10414168001 2025-07-18,16:18:39.000,199,10978351,13365,0,1752855518,13011.04158541999,94.19956806000118,53366.06920608 2025-07-18,16:18:40.000,199,10978325,13485,0,1752855519,13010.879913979988,94.29120675000013,53366.0412576 2025-07-18,16:18:41.000,199,10978332,13325,0,1752855520,13010.812550879993,94.34055066000292,53366.02029624 2025-07-18,16:18:42.000,199,10978358,13565,0,1752855521,13010.738451470002,94.361698050001,53366.013309120004 2025-07-18,16:18:43.000,199,10978323,13325,0,1752855522,13010.671088369993,94.40399283000443,53365.99933488 2025-07-18,16:18:44.000,199,10978350,13525,0,1752855523,13010.650879439992,94.41809109000314,53365.98536064001 2025-07-18,16:18:45.000,199,10978312,13525,0,1752855524,13010.549834789992,94.4251402200025,53365.92946368 2025-07-18,16:18:46.000,199,10978358,13605,0,1752855525,13010.522889549997,94.4251402200025,53365.95042504 2025-07-18,16:18:47.000,199,10978317,13245,0,1752855526,13010.502680619997,94.41809109000314,53365.90850232001 2025-07-18,16:18:48.000,199,10978345,13525,0,1752855527,13010.448790139992,94.41104196000379,53365.87356672 2025-07-18,16:18:49.000,199,10978340,13565,0,1752855528,13010.455526450001,94.39694369999779,53365.866579600006 2025-07-18,16:18:50.000,199,10978301,13245,0,1752855529,13010.455526450001,94.33350153000356,53365.845618240004 2025-07-18,16:18:51.000,199,10978303,13765,0,1752855530,13010.415108590001,94.29825587999949,53365.85260536 2025-07-18,16:18:52.000,199,10978333,13525,0,1752855531,13010.394899660001,94.20661719000054,53365.85260536 2025-07-18,16:18:53.000,199,10978341,13365,0,1752855532,13010.354481800001,94.18546980000247,53365.810682639996 2025-07-18,16:18:54.000,199,10978364,13405,0,1752855533,13010.381427039996,94.15727327999775,53365.78273416 2025-07-18,16:18:55.000,199,10978351,13725,0,1752855534,13010.381427039996,94.12907676000032,53365.78273416 2025-07-18,16:18:56.000,199,10978349,13245,0,1752855535,13010.341009179996,94.05858545999945,53365.77574704 2025-07-18,16:18:57.000,199,10978355,13445,0,1752855536,13010.341009179996,94.03743807000137,53365.77574704 2025-07-18,16:18:58.000,199,10978364,13485,0,1752855537,13010.33427287,94.00924155000394,53365.82465688 2025-07-18,16:18:59.000,199,10978328,13685,0,1752855538,13010.287118699991,94.00924155000394,53365.71985008001 2025-07-18,16:19:00.000,199,10978341,13565,0,1752855539,13010.21301929,94.0162906800033,53365.747798560005 2025-07-18,16:19:01.000,199,10978337,13245,0,1752855540,13010.138919879995,94.03743807000137,53365.71985008001 2025-07-18,16:19:02.000,199,10978324,13365,0,1752855541,13010.07155678,94.00219242000458,53365.68491448 2025-07-18,16:19:03.000,199,10978356,13445,0,1752855542,13009.99072106,94.02333981000265,53365.677927360004 2025-07-18,16:19:04.000,199,10978348,13525,0,1752855543,13009.869467479999,94.04448720000073,53365.68491448 2025-07-18,16:19:05.000,199,10978337,13605,0,1752855544,13009.788631759999,94.06563458999881,53365.60805616 2025-07-18,16:19:06.000,199,10978343,13565,0,1752855545,13009.701059729989,94.0797328500048,53365.61504328 2025-07-18,16:19:07.000,199,10978338,13685,0,1752855546,13009.613487699993,94.09383111000352,53365.642991759996 2025-07-18,16:19:08.000,199,10978332,13525,0,1752855547,13009.559597220003,94.10088024000288,53365.580107680005 2025-07-18,16:19:09.000,199,10978381,13525,0,1752855548,13009.492234119993,94.13612588999968,53365.580107680005 2025-07-18,16:19:10.000,199,10978319,13285,0,1752855549,13009.418134710002,94.1784206700031,53365.49626224 2025-07-18,16:19:11.000,199,10978304,13245,0,1752855550,13009.330562679992,94.24186284000461,53365.5172236 2025-07-18,16:19:12.000,199,10978325,13485,0,1752855551,13009.290144819992,94.27005936000205,53365.5172236 2025-07-18,16:19:13.000,199,10978349,13725,0,1752855552,13009.242990649996,94.29120675000013,53365.52421072001 2025-07-18,16:19:14.000,199,10978414,13525,0,1752855553,13009.182363859996,94.34759979000228,53365.49626224 2025-07-18,16:19:15.000,199,10978324,13085,0,1752855554,13009.121737069996,94.44628761000058,53365.46831376 2025-07-18,16:19:16.000,199,10978325,13485,0,1752855555,13009.040901349996,94.50972978000209,53365.46831376 2025-07-18,16:19:17.000,199,10978332,13405,0,1752855556,13009.040901349996,94.6084176000004,53365.46831376 2025-07-18,16:19:18.000,199,10978323,13525,0,1752855557,13009.00721979999,94.65071238000382,53365.40542968001 2025-07-18,16:19:19.000,199,10978374,13405,0,1752855558,13009.040901349996,94.72120368000469,53365.39145544 2025-07-18,16:19:20.000,199,10978341,13245,0,1752855559,13009.05437397,94.82694063000235,53365.38446832001 2025-07-18,16:19:21.000,199,10978356,13445,0,1752855560,13009.121737069996,94.8833336700045,53365.412416800005 2025-07-18,16:19:22.000,199,10978340,13365,0,1752855561,13009.168891239991,94.96087410000473,53365.37049408 2025-07-18,16:19:23.000,199,10978360,13285,0,1752855562,13009.283408509997,94.97497236000345,53365.363506960006 2025-07-18,16:19:24.000,199,10978383,13245,0,1752855563,13009.384453159997,95.03841452999768,53365.33555848001 2025-07-18,16:19:25.000,199,10978332,13285,0,1752855564,13009.532651979993,95.05251279000368,53365.32158424 2025-07-18,16:19:26.000,199,10978340,13445,0,1752855565,13009.674114489993,95.03841452999768,53365.28664864001 2025-07-18,16:19:27.000,199,10978363,13445,0,1752855566,13009.768422829999,95.04546366000432,53365.26568728001 2025-07-18,16:19:28.000,199,10978352,13485,0,1752855567,13009.88294009999,95.07366018000175,53365.293635760005 2025-07-18,16:19:29.000,199,10978370,13365,0,1752855568,13010.017666299995,95.03841452999768,53365.30761000001 2025-07-18,16:19:30.000,199,10978358,13365,0,1752855569,13010.11197464,95.00316888000089,53365.32857136 2025-07-18,16:19:31.000,199,10978331,13365,0,1752855570,13010.20628297999,94.98907062000217,53365.32857136 2025-07-18,16:19:32.000,199,10978344,13525,0,1752855571,13010.31406394,94.97497236000345,53365.35651984001 2025-07-18,16:19:33.000,199,10978300,13445,0,1752855572,13010.361218109996,94.9538249699981,53365.39145544 2025-07-18,16:19:34.000,199,10978314,13325,0,1752855573,13010.408372279991,94.93267758000002,53365.412416800005 2025-07-18,16:19:35.000,199,10978374,13365,0,1752855574,13010.435317520001,94.9185793200013,53365.4473524 2025-07-18,16:19:36.000,199,10978326,13405,0,1752855575,13010.495944310002,94.86218627999915,53365.46831376 2025-07-18,16:19:37.000,199,10978357,13525,0,1752855576,13010.502680619997,94.84103889000107,53365.48228800001 2025-07-18,16:19:38.000,199,10978390,13565,0,1752855577,13010.529625859992,94.79169497999828,53365.41940392 2025-07-18,16:19:39.000,199,10978354,13645,0,1752855578,13010.529625859992,94.79169497999828,53365.47530088001 2025-07-18,16:19:40.000,199,10978329,13125,0,1752855579,13010.549834789992,94.76349846000085,53365.50324936001 2025-07-18,16:19:41.000,199,10978312,13405,0,1752855580,13010.570043719992,94.71415454999806,53365.5172236 2025-07-18,16:19:42.000,199,10978357,13245,0,1752855581,13010.549834789992,94.7071054199987,53365.52421072001 2025-07-18,16:19:43.000,199,10978330,13605,0,1752855582,13010.549834789992,94.73530194000341,53365.50324936001 2025-07-18,16:19:44.000,199,10978354,13405,0,1752855583,13010.549834789992,94.7705475900002,53365.531197840006 2025-07-18,16:19:45.000,199,10978348,13565,0,1752855584,13010.576780030002,94.819891500003,53365.56613344 2025-07-18,16:19:46.000,199,10978329,13245,0,1752855585,13010.529625859992,94.86923540999851,53365.56613344 2025-07-18,16:19:47.000,199,10978357,13445,0,1752855586,13010.475735380001,94.89038280000386,53365.60106904001 2025-07-18,16:19:48.000,199,10978307,13325,0,1752855587,13010.448790139992,94.98202149000281,53365.59408192 2025-07-18,16:19:49.000,199,10978289,13405,0,1752855588,13010.361218109996,95.03841452999768,53365.629017520005 2025-07-18,16:19:50.000,199,10978331,13565,0,1752855589,13010.25343715,95.11595495999791,53365.63600464 2025-07-18,16:19:51.000,199,10978337,13445,0,1752855590,13010.16586511999,95.20759365000413,53365.61504328 2025-07-18,16:19:52.000,199,10978317,13605,0,1752855591,13010.08502939999,95.33447798999987,53365.61504328 2025-07-18,16:19:53.000,199,10978308,13485,0,1752855592,13009.94356688999,95.4120184200001,53365.60805616 2025-07-18,16:19:54.000,199,10978321,13485,0,1752855593,13009.815576999994,95.55300102000183,53365.5870948 2025-07-18,16:19:55.000,199,10978361,13445,0,1752855594,13009.707796039998,95.64463971000077,53365.60106904001 2025-07-18,16:19:56.000,199,10978348,13485,0,1752855595,13009.613487699993,95.75037665999844,53365.56613344 2025-07-18,16:19:57.000,199,10978322,13565,0,1752855596,13009.532651979993,95.83496621999802,53365.60106904001 2025-07-18,16:19:58.000,199,10978338,13445,0,1752855597,13009.478761500002,95.92660491000424,53365.59408192 2025-07-18,16:19:59.000,199,10978342,13685,0,1752855598,13009.445079949997,95.98299794999912,53365.61504328 2025-07-18,16:20:00.000,199,10978349,13525,0,1752855599,13009.458552570002,96.01824360000319,53365.54517208 2025-07-18,16:20:01.000,199,10978372,13485,0,1752855600,13009.485497809997,96.04644012000063,53365.5172236 2025-07-18,16:20:02.000,199,10978270,13485,0,1752855601,13009.546124599998,96.06053837999934,53365.48927512 2025-07-18,16:20:03.000,199,10978320,13445,0,1752855602,13009.600015079988,96.01824360000319,53365.45433952001 2025-07-18,16:20:04.000,199,10978330,13445,0,1752855603,13009.687587109998,96.01119447000383,53365.48927512 2025-07-18,16:20:05.000,199,10978323,13685,0,1752855604,13009.802104379989,95.97594881999976,53365.4473524 2025-07-18,16:20:06.000,199,10978376,13645,0,1752855605,13009.88294009999,95.87726100000145,53365.44036528 2025-07-18,16:20:07.000,199,10978336,13525,0,1752855606,13009.98398474999,95.8702118700021,53365.510236480004 2025-07-18,16:20:08.000,199,10978330,13445,0,1752855607,13010.10523832999,95.82791708999866,53365.5172236 2025-07-18,16:20:09.000,199,10978358,13445,0,1752855608,13010.18607404999,95.77152405000379,53365.510236480004 2025-07-18,16:20:10.000,199,10978394,13485,0,1752855609,13010.27364608,95.71513101000164,53365.62203040001 2025-07-18,16:20:11.000,199,10978327,13565,0,1752855610,13010.307327629991,95.70103275000292,53365.71286296 2025-07-18,16:20:12.000,199,10978333,13325,0,1752855611,13010.367954419991,95.67988536000485,53365.698888720006 2025-07-18,16:20:13.000,199,10978342,13365,0,1752855612,13010.341009179996,95.64463971000077,53365.71286296 2025-07-18,16:20:14.000,199,10978347,13485,0,1752855613,13010.354481800001,95.67283622999821,53365.75478568 2025-07-18,16:20:15.000,199,10978331,13285,0,1752855614,13010.341009179996,95.6869344900042,53365.677927360004 2025-07-18,16:20:16.000,199,10978351,13405,0,1752855615,13010.307327629991,95.71513101000164,53365.76875992001 2025-07-18,16:20:17.000,199,10978329,13285,0,1752855616,13010.307327629991,95.69398362000356,53365.81766976001 2025-07-18,16:20:18.000,199,10978353,13645,0,1752855617,13010.27364608,95.722180140001,53365.810682639996 2025-07-18,16:20:19.000,199,10978332,13325,0,1752855618,13010.287118699991,95.75037665999844,53365.80369552 2025-07-18,16:20:20.000,199,10978305,13245,0,1752855619,13010.307327629991,95.7574257899978,53365.810682639996 2025-07-18,16:20:21.000,199,10978341,13645,0,1752855620,13010.24670083999,95.77857318000315,53365.75478568 2025-07-18,16:20:22.000,199,10978343,13445,0,1752855621,13010.287118699991,95.79972057000123,53365.81766976001 2025-07-18,16:20:23.000,199,10978345,13605,0,1752855622,13010.300591319996,95.79972057000123,53365.845618240004 2025-07-18,16:20:24.000,199,10978331,13445,0,1752855623,13010.300591319996,95.8208679599993,53365.83863112001 2025-07-18,16:20:25.000,199,10978375,13405,0,1752855624,13010.327536559991,95.84201535000466,53365.866579600006 2025-07-18,16:20:26.000,199,10978353,13405,0,1752855625,13010.347745489991,95.87726100000145,53365.81766976001 2025-07-18,16:20:27.000,199,10978338,13485,0,1752855626,13010.394899660001,95.92660491000424,53365.89452808 2025-07-18,16:20:28.000,199,10978340,13685,0,1752855627,13010.428581209992,95.94775230000232,53365.93645080001 2025-07-18,16:20:29.000,199,10978321,13605,0,1752855628,13010.475735380001,96.02529273000255,53365.98536064001 2025-07-18,16:20:30.000,199,10978384,13765,0,1752855629,13010.435317520001,96.01824360000319,53365.964399280005 2025-07-18,16:20:31.000,199,10978313,13525,0,1752855630,13010.421844899996,96.05348924999998,53365.99933488 2025-07-18,16:20:32.000,199,10978347,13405,0,1752855631,13010.394899660001,96.08873490000406,53366.013309120004 2025-07-18,16:20:33.000,199,10978319,13365,0,1752855632,13010.354481800001,96.12398055000085,53366.02029624 2025-07-18,16:20:34.000,199,10978360,13525,0,1752855633,13010.31406394,96.17332446000364,53366.02029624 2025-07-18,16:20:35.000,199,10978348,13445,0,1752855634,13010.25343715,96.22971749999851,53366.02029624 2025-07-18,16:20:36.000,199,10978343,13645,0,1752855635,13010.18607404999,96.26496315000259,53365.964399280005 2025-07-18,16:20:37.000,199,10978313,13405,0,1752855636,13010.118710949995,96.34250358000281,53365.94343792 2025-07-18,16:20:38.000,199,10978350,13445,0,1752855637,13010.06482046999,96.36365097000089,53365.978373519996 2025-07-18,16:20:39.000,199,10978292,13405,0,1752855638,13009.98398474999,96.39184748999833,53365.92247656 2025-07-18,16:20:40.000,199,10978340,13445,0,1752855639,13009.94356688999,96.43414227000176,53365.94343792 2025-07-18,16:20:41.000,199,10978340,13325,0,1752855640,13009.88294009999,96.46938791999855,53365.9713864 2025-07-18,16:20:42.000,199,10978357,13605,0,1752855641,13009.82231330999,96.5257809600007,53365.95042504 2025-07-18,16:20:43.000,199,10978326,13325,0,1752855642,13009.768422829999,96.57512487000349,53365.94343792 2025-07-18,16:20:44.000,199,10978315,13485,0,1752855643,13009.741477589989,96.65266530000372,53365.94343792 2025-07-18,16:20:45.000,199,10978306,13765,0,1752855644,13009.775159139994,96.69496007999987,53365.95042504 2025-07-18,16:20:46.000,199,10978328,13525,0,1752855645,13009.815576999994,96.7372548600033,53365.93645080001 2025-07-18,16:20:47.000,199,10978364,13365,0,1752855646,13009.754950209994,96.80774616000417,53365.88055384 2025-07-18,16:20:48.000,199,10978351,13685,0,1752855647,13009.761686519989,96.86413919999904,53365.94343792 2025-07-18,16:20:49.000,199,10978314,13525,0,1752855648,13009.781895449989,96.96987615000398,53365.915489440005 2025-07-18,16:20:50.000,199,10978330,13365,0,1752855649,13009.788631759999,97.082662230001,53365.978373519996 2025-07-18,16:20:51.000,199,10978326,13405,0,1752855650,13009.734741279994,97.12495701000444,53365.9713864 2025-07-18,16:20:52.000,199,10978371,13565,0,1752855651,13009.781895449989,97.23774309000146,53365.99234776 2025-07-18,16:20:53.000,199,10978322,13285,0,1752855652,13009.754950209994,97.35052916999848,53365.98536064001 2025-07-18,16:20:54.000,199,10978314,13605,0,1752855653,13009.734741279994,97.47036438000214,53365.964399280005 2025-07-18,16:20:55.000,199,10978325,13685,0,1752855654,13009.694323419993,97.58315045999916,53365.95741216001 2025-07-18,16:20:56.000,199,10978307,13485,0,1752855655,13009.721268659989,97.69593654000346,53365.98536064001 2025-07-18,16:20:57.000,199,10978298,13565,0,1752855656,13009.761686519989,97.80872262000048,53365.9713864 2025-07-18,16:20:58.000,199,10978320,13485,0,1752855657,13009.815576999994,97.87921392000135,53365.95042504 2025-07-18,16:20:59.000,199,10978319,13405,0,1752855658,13009.835785929994,97.96380348000093,53365.915489440005 2025-07-18,16:21:00.000,199,10978336,13245,0,1752855659,13009.916621649994,98.00609826000436,53365.89452808 2025-07-18,16:21:01.000,199,10978335,13565,0,1752855660,13009.9503032,98.07658955999796,53365.88754096001 2025-07-18,16:21:02.000,199,10978343,13245,0,1752855661,13010.04461153999,98.11888434000139,53365.964399280005 2025-07-18,16:21:03.000,199,10978342,13365,0,1752855662,13010.138919879995,98.1329826000001,53365.93645080001 2025-07-18,16:21:04.000,199,10978317,13365,0,1752855663,13010.18607404999,98.15412998999818,53365.95042504 2025-07-18,16:21:05.000,199,10978323,13445,0,1752855664,13010.239964529996,98.16117912000482,53365.99234776 2025-07-18,16:21:06.000,199,10978346,13405,0,1752855665,13010.320800249996,98.16117912000482,53366.00632200001 2025-07-18,16:21:07.000,199,10978361,13565,0,1752855666,13010.29385501,98.15412998999818,53366.02029624 2025-07-18,16:21:08.000,199,10978329,13445,0,1752855667,13010.33427287,98.1329826000001,53366.07619320001 2025-07-18,16:21:09.000,199,10978310,13325,0,1752855668,13010.33427287,98.09068782000395,53366.132090160005 2025-07-18,16:21:10.000,199,10978337,13325,0,1752855669,13010.300591319996,98.04134391000116,53366.10414168001 2025-07-18,16:21:11.000,199,10978324,13245,0,1752855670,13010.29385501,97.99199999999837,53366.083180320005 2025-07-18,16:21:12.000,199,10978347,13765,0,1752855671,13010.239964529996,97.94265609000286,53366.13907728 2025-07-18,16:21:13.000,199,10978341,13485,0,1752855672,13010.23322822,97.87216479000199,53366.17401288001 2025-07-18,16:21:14.000,199,10978363,13605,0,1752855673,13010.23322822,97.87216479000199,53366.18798712 2025-07-18,16:21:15.000,199,10978329,13565,0,1752855674,13010.12544725999,97.86511566000263,53366.201961360006 2025-07-18,16:21:16.000,199,10978315,13645,0,1752855675,13010.09176571,97.86511566000263,53366.16702576 2025-07-18,16:21:17.000,199,10978323,13365,0,1752855676,13010.06482046999,97.87921392000135,53366.22990984 2025-07-18,16:21:18.000,199,10978364,13525,0,1752855677,13010.00419367999,97.91445956999814,53366.17401288001 2025-07-18,16:21:19.000,199,10978307,13525,0,1752855678,13010.00419367999,97.94970522000222,53366.16003864 2025-07-18,16:21:20.000,199,10978388,13285,0,1752855679,13009.96377581999,97.9356069600035,53366.20894848 2025-07-18,16:21:21.000,199,10978330,13685,0,1752855680,13009.97051213,97.97085261000029,53366.2159356 2025-07-18,16:21:22.000,199,10978345,13245,0,1752855681,13009.997457369995,98.01314739000372,53366.146064399996 2025-07-18,16:21:23.000,199,10978369,13605,0,1752855682,13010.05134785,98.0695404299986,53366.181000000004 2025-07-18,16:21:24.000,199,10978318,13605,0,1752855683,13010.07155678,98.12593347000075,53366.18798712 2025-07-18,16:21:25.000,199,10978338,13325,0,1752855684,13010.138919879995,98.18937564000225,53366.20894848 2025-07-18,16:21:26.000,199,10978347,13205,0,1752855685,13010.19281036,98.23167041999841,53366.22292272001 2025-07-18,16:21:27.000,199,10978308,13605,0,1752855686,13010.327536559991,98.29511258999992,53366.250871200005 2025-07-18,16:21:28.000,199,10978320,13205,0,1752855687,13010.401635969996,98.29511258999992,53366.250871200005 2025-07-18,16:21:29.000,199,10978300,13525,0,1752855688,13010.482471689997,98.35855476000143,53366.30676816 2025-07-18,16:21:30.000,199,10978301,13285,0,1752855689,13010.563307409997,98.36560389000078,53366.33471664 2025-07-18,16:21:31.000,199,10978368,13765,0,1752855690,13010.664352059997,98.3797021499995,53366.39760072 2025-07-18,16:21:32.000,199,10978307,13245,0,1752855691,13010.738451470002,98.42904606000229,53366.418562080005 2025-07-18,16:21:33.000,199,10978313,13525,0,1752855692,13010.859705049988,98.42904606000229,53366.45349768 2025-07-18,16:21:34.000,199,10978304,13605,0,1752855693,13010.933804459994,98.42904606000229,53366.45349768 2025-07-18,16:21:35.000,199,10978373,13365,0,1752855694,13010.987694939999,98.41494780000357,53366.467471920005 2025-07-18,16:21:36.000,199,10978323,13445,0,1752855695,13011.021376489989,98.38675127999886,53366.47445904 2025-07-18,16:21:37.000,199,10978335,13365,0,1752855696,13011.095475899994,98.33740737000335,53366.47445904 2025-07-18,16:21:38.000,199,10978317,13565,0,1752855697,13011.14936638,98.29511258999992,53366.47445904 2025-07-18,16:21:39.000,199,10978302,13365,0,1752855698,13011.16283899999,98.25986694000312,53366.467471920005 2025-07-18,16:21:40.000,199,10978308,13485,0,1752855699,13011.14263006999,98.21757215999969,53366.50939464001 2025-07-18,16:21:41.000,199,10978383,13285,0,1752855700,13011.10221220999,98.21757215999969,53366.481446159996 2025-07-18,16:21:42.000,199,10978343,13525,0,1752855701,13011.06179434999,98.16117912000482,53366.586252960005 2025-07-18,16:21:43.000,199,10978290,13565,0,1752855702,13011.014640179994,98.14003172999946,53366.55830448001 2025-07-18,16:21:44.000,199,10978328,13485,0,1752855703,13010.954013389994,98.14003172999946,53366.6002272 2025-07-18,16:21:45.000,199,10978364,13485,0,1752855704,13010.940540769989,98.09068782000395,53366.61420144 2025-07-18,16:21:46.000,199,10978355,13445,0,1752855705,13010.886650289998,98.09068782000395,53366.6700984 2025-07-18,16:21:47.000,199,10978370,13565,0,1752855706,13010.866441359998,98.06249129999924,53366.64214992 2025-07-18,16:21:48.000,199,10978322,13525,0,1752855707,13010.839496119988,98.05544216999988,53366.67708552001 2025-07-18,16:21:49.000,199,10978363,13605,0,1752855708,13010.866441359998,98.09068782000395,53366.65612416001 2025-07-18,16:21:50.000,199,10978358,13285,0,1752855709,13010.859705049988,98.12593347000075,53366.66311128 2025-07-18,16:21:51.000,199,10978351,13165,0,1752855710,13010.859705049988,98.15412998999818,53366.69105976 2025-07-18,16:21:52.000,199,10978295,13605,0,1752855711,13010.846232429998,98.21052303000033,53366.66311128 2025-07-18,16:21:53.000,199,10978361,13285,0,1752855712,13010.819287189988,98.29511258999992,53366.74695672001 2025-07-18,16:21:54.000,199,10978355,13725,0,1752855713,13010.832759809993,98.3797021499995,53366.76093096 2025-07-18,16:21:55.000,199,10978330,13605,0,1752855714,13010.826023499998,98.45019345000037,53366.79586656001 2025-07-18,16:21:56.000,199,10978350,13365,0,1752855715,13010.819287189988,98.54888126999867,53366.71202112 2025-07-18,16:21:57.000,199,10978335,13245,0,1752855716,13010.846232429998,98.61937256999954,53366.65612416001 2025-07-18,16:21:58.000,199,10978354,13485,0,1752855717,13010.900122909989,98.68986387000041,53366.66311128 2025-07-18,16:21:59.000,199,10978347,13205,0,1752855718,13010.933804459994,98.76740430000063,53366.67708552001 2025-07-18,16:22:00.000,199,10978338,13605,0,1752855719,13011.001167559989,98.74625691000256,53366.684072640004 2025-07-18,16:22:01.000,199,10978370,13405,0,1752855720,13011.08200327999,98.77445343,53366.64214992 2025-07-18,16:22:02.000,199,10978363,13565,0,1752855721,13011.176311619995,98.78855168999871,53366.62817568001 2025-07-18,16:22:03.000,199,10978372,13605,0,1752855722,13011.27061996,98.72510952000448,53366.67708552001 2025-07-18,16:22:04.000,199,10978294,13685,0,1752855723,13011.40534615999,98.66871648000233,53366.73298248 2025-07-18,16:22:05.000,199,10978370,13245,0,1752855724,13011.506390809991,98.56297953000467,53366.72599536001 2025-07-18,16:22:06.000,199,10978353,13605,0,1752855725,13011.600699149996,98.48543910000444,53366.7399696 2025-07-18,16:22:07.000,199,10978332,13445,0,1752855726,13011.695007490001,98.35855476000143,53366.78189232 2025-07-18,16:22:08.000,199,10978329,13285,0,1752855727,13011.769106899992,98.2810143300012,53366.816827919996 2025-07-18,16:22:09.000,199,10978340,13445,0,1752855728,13011.836470000002,98.15412998999818,53366.89368624001 2025-07-18,16:22:10.000,199,10978342,13605,0,1752855729,13011.870151549992,98.02019652000308,53366.86573776001 2025-07-18,16:22:11.000,199,10978329,13325,0,1752855730,13011.897096790002,97.94265609000286,53366.816827919996 2025-07-18,16:22:12.000,199,10978349,13485,0,1752855731,13011.856678930002,97.85101740000391,53366.76791808 2025-07-18,16:22:13.000,199,10978359,13445,0,1752855732,13011.816261070002,97.74528044999897,53366.83778928 2025-07-18,16:22:14.000,199,10978322,13285,0,1752855733,13011.836470000002,97.66774001999875,53366.83778928 2025-07-18,16:22:15.000,199,10978349,13485,0,1752855734,13011.775843210002,97.56905220000044,53366.879712 2025-07-18,16:22:16.000,199,10978337,13365,0,1752855735,13011.755634280002,97.53380655000365,53366.86573776001 2025-07-18,16:22:17.000,199,10978324,13285,0,1752855736,13011.728689039992,97.50561002999893,53366.89368624001 2025-07-18,16:22:18.000,199,10978324,13645,0,1752855737,13011.695007490001,97.48446264000086,53366.851763520004 2025-07-18,16:22:19.000,199,10978331,13525,0,1752855738,13011.654589630001,97.48446264000086,53366.78887944 2025-07-18,16:22:20.000,199,10978345,13685,0,1752855739,13011.681534869997,97.48446264000086,53366.79586656001 2025-07-18,16:22:21.000,199,10978334,13325,0,1752855740,13011.668062249992,97.55495394000172,53366.89368624001 2025-07-18,16:22:22.000,199,10978311,13525,0,1752855741,13011.715216420002,97.59724871999788,53366.85875064 2025-07-18,16:22:23.000,199,10978301,13685,0,1752855742,13011.755634280002,97.64659263000067,53366.92862184 2025-07-18,16:22:24.000,199,10978316,13285,0,1752855743,13011.762370589997,97.71708393000154,53366.879712 2025-07-18,16:22:25.000,199,10978328,13685,0,1752855744,13011.742161659997,97.8228208799992,53366.95657032 2025-07-18,16:22:26.000,199,10978366,13445,0,1752855745,13011.816261070002,97.90741043999878,53366.97753168 2025-07-18,16:22:27.000,199,10978329,13525,0,1752855746,13011.789315829992,98.0342947800018,53367.00548016 2025-07-18,16:22:28.000,199,10978330,13565,0,1752855747,13011.802788449997,98.09068782000395,53367.07535136 2025-07-18,16:22:29.000,199,10978318,13445,0,1752855748,13011.775843210002,98.18937564000225,53367.11028696001 2025-07-18,16:22:30.000,199,10978388,13445,0,1752855749,13011.796052140002,98.25281781000376,53367.04740288 2025-07-18,16:22:31.000,199,10978331,13525,0,1752855750,13011.769106899992,98.30216171999928,53367.1242612 2025-07-18,16:22:32.000,199,10978364,13485,0,1752855751,13011.769106899992,98.36560389000078,53367.09631272 2025-07-18,16:22:33.000,199,10978327,13445,0,1752855752,13011.789315829992,98.3797021499995,53367.14522256 2025-07-18,16:22:34.000,199,10978382,13445,0,1752855753,13011.843206309997,98.3797021499995,53367.208106640006 2025-07-18,16:22:35.000,199,10978340,13285,0,1752855754,13011.876887860002,98.35855476000143,53367.17317104 2025-07-18,16:22:36.000,199,10978328,13445,0,1752855755,13011.876887860002,98.33035824000399,53367.18015816001 2025-07-18,16:22:37.000,199,10978372,13445,0,1752855756,13011.924042029998,98.30921084999864,53367.23605512 2025-07-18,16:22:38.000,199,10978336,13565,0,1752855757,13011.890360479993,98.25986694000312,53367.22906800001 2025-07-18,16:22:39.000,199,10978345,13605,0,1752855758,13011.883624169997,98.18937564000225,53367.257016480005 2025-07-18,16:22:40.000,199,10978341,13485,0,1752855759,13011.870151549992,98.1329826000001,53367.27797784001 2025-07-18,16:22:41.000,199,10978326,13565,0,1752855760,13011.870151549992,98.04839304000052,53367.27099072 2025-07-18,16:22:42.000,199,10978339,13485,0,1752855761,13011.816261070002,97.99199999999837,53367.27099072 2025-07-18,16:22:43.000,199,10978355,13325,0,1752855762,13011.742161659997,97.92150870000478,53367.27797784001 2025-07-18,16:22:44.000,199,10978318,13525,0,1752855763,13011.708480109992,97.84396827000455,53367.28496496 2025-07-18,16:22:45.000,199,10978309,13565,0,1752855764,13011.695007490001,97.78052610000304,53367.31291344 2025-07-18,16:22:46.000,199,10978329,13525,0,1752855765,13011.668062249992,97.75232957999833,53367.27099072 2025-07-18,16:22:47.000,199,10978352,13285,0,1752855766,13011.620908079996,97.66774001999875,53367.27099072 2025-07-18,16:22:48.000,199,10978338,13405,0,1752855767,13011.587226529991,97.65364176000003,53367.27797784001 2025-07-18,16:22:49.000,199,10978319,13645,0,1752855768,13011.546808669991,97.6747891499981,53367.208106640006 2025-07-18,16:22:50.000,199,10978319,13645,0,1752855769,13011.519863429996,97.66069088999939,53367.22906800001 2025-07-18,16:22:51.000,199,10978356,13365,0,1752855770,13011.459236639996,97.6888874100041,53367.208106640006 2025-07-18,16:22:52.000,199,10978344,13365,0,1752855771,13011.398609849995,97.69593654000346,53367.16618392 2025-07-18,16:22:53.000,199,10978360,13445,0,1752855772,13011.34471936999,97.75937870999769,53367.208106640006 2025-07-18,16:22:54.000,199,10978356,13685,0,1752855773,13011.25041103,97.7875752300024,53367.15919680001 2025-07-18,16:22:55.000,199,10978320,13445,0,1752855774,13011.29082889,97.87216479000199,53367.1242612 2025-07-18,16:22:56.000,199,10978361,13685,0,1752855775,13011.29082889,97.95675435000157,53367.08233848001 2025-07-18,16:22:57.000,199,10978345,13405,0,1752855776,13011.30430150999,98.00609826000436,53367.04740288 2025-07-18,16:22:58.000,199,10978333,13525,0,1752855777,13011.35145568,98.05544216999988,53367.08233848001 2025-07-18,16:22:59.000,199,10978296,13645,0,1752855778,13011.38513722999,98.14003172999946,53367.11028696001 2025-07-18,16:23:00.000,199,10978323,13445,0,1752855779,13011.459236639996,98.21052303000033,53367.089325600005 2025-07-18,16:23:01.000,199,10978331,13445,0,1752855780,13011.567017599991,98.25986694000312,53367.13124832001 2025-07-18,16:23:02.000,199,10978333,13605,0,1752855781,13011.607435459991,98.2810143300012,53367.14522256 2025-07-18,16:23:03.000,199,10978350,13685,0,1752855782,13011.627644389991,98.25281781000376,53367.152209679996 2025-07-18,16:23:04.000,199,10978280,13525,0,1752855783,13011.735425350002,98.25986694000312,53367.16618392 2025-07-18,16:23:05.000,199,10978339,13285,0,1752855784,13011.769106899992,98.25281781000376,53367.20111952001 2025-07-18,16:23:06.000,199,10978350,13405,0,1752855785,13011.769106899992,98.21757215999969,53367.1941324 2025-07-18,16:23:07.000,199,10978353,13325,0,1752855786,13011.782579519997,98.16822825000418,53367.187145280004 2025-07-18,16:23:08.000,199,10978334,13645,0,1752855787,13011.762370589997,98.12593347000075,53367.27099072 2025-07-18,16:23:09.000,199,10978343,13325,0,1752855788,13011.735425350002,98.0695404299986,53367.20111952001 2025-07-18,16:23:10.000,199,10978354,13565,0,1752855789,13011.748897969992,98.02724565000244,53367.257016480005 2025-07-18,16:23:11.000,199,10978336,13485,0,1752855790,13011.701743799997,97.95675435000157,53367.24304224 2025-07-18,16:23:12.000,199,10978353,13565,0,1752855791,13011.620908079996,97.91445956999814,53367.27099072 2025-07-18,16:23:13.000,199,10978296,13565,0,1752855792,13011.55354498,97.87216479000199,53367.27797784001 2025-07-18,16:23:14.000,199,10978350,13245,0,1752855793,13011.48618187999,97.80872262000048,53367.32688768001 2025-07-18,16:23:15.000,199,10978303,13445,0,1752855794,13011.418818779995,97.7875752300024,53367.305926320005 2025-07-18,16:23:16.000,199,10978405,13525,0,1752855795,13011.337983059995,97.73823131999961,53367.34086192 2025-07-18,16:23:17.000,199,10978367,13565,0,1752855796,13011.337983059995,97.68183828000474,53367.305926320005 2025-07-18,16:23:18.000,199,10978340,13485,0,1752855797,13011.317774129995,97.66069088999939,53367.354836160004 2025-07-18,16:23:19.000,199,10978303,13765,0,1752855798,13011.27061996,97.61839611000323,53367.34086192 2025-07-18,16:23:20.000,199,10978363,13405,0,1752855799,13011.277356269995,97.65364176000003,53367.354836160004 2025-07-18,16:23:21.000,199,10978347,13725,0,1752855800,13011.317774129995,97.62544524000259,53367.31291344 2025-07-18,16:23:22.000,199,10978401,13445,0,1752855801,13011.297565199995,97.63249437000195,53367.32688768001 2025-07-18,16:23:23.000,199,10978331,13645,0,1752855802,13011.32451043999,97.63249437000195,53367.29195208 2025-07-18,16:23:24.000,199,10978287,13605,0,1752855803,13011.34471936999,97.64659263000067,53367.319900559996 2025-07-18,16:23:25.000,199,10978303,13245,0,1752855804,13011.358191989995,97.68183828000474,53367.31291344 2025-07-18,16:23:26.000,199,10978345,13285,0,1752855805,13011.34471936999,97.70298567000282,53367.305926320005 2025-07-18,16:23:27.000,199,10978330,13365,0,1752855806,13011.35145568,97.71708393000154,53367.257016480005 2025-07-18,16:23:28.000,199,10978353,13365,0,1752855807,13011.337983059995,97.73118219000025,53367.24304224 2025-07-18,16:23:29.000,199,10978324,13605,0,1752855808,13011.32451043999,97.73823131999961,53367.22906800001 2025-07-18,16:23:30.000,199,10978349,13565,0,1752855809,13011.28409257999,97.77347697000368,53367.22208088 2025-07-18,16:23:31.000,199,10978363,13325,0,1752855810,13011.277356269995,97.7241330600009,53367.2640036 2025-07-18,16:23:32.000,199,10978406,13565,0,1752855811,13011.20999317,97.73823131999961,53367.22906800001 2025-07-18,16:23:33.000,199,10978383,13325,0,1752855812,13011.115684829994,97.74528044999897,53367.1941324 2025-07-18,16:23:34.000,199,10978326,13565,0,1752855813,13011.034849109994,97.73118219000025,53367.22906800001 2025-07-18,16:23:35.000,199,10978357,13605,0,1752855814,13010.974222319994,97.71003480000218,53367.18015816001 2025-07-18,16:23:36.000,199,10978378,13765,0,1752855815,13010.852968739993,97.71708393000154,53367.16618392 2025-07-18,16:23:37.000,199,10978340,13325,0,1752855816,13010.745187779998,97.73118219000025,53367.1242612 2025-07-18,16:23:38.000,199,10978336,13645,0,1752855817,13010.671088369993,97.7241330600009,53367.208106640006 2025-07-18,16:23:39.000,199,10978301,13565,0,1752855818,13010.509416929992,97.73823131999961,53367.138235440005 2025-07-18,16:23:40.000,199,10978360,13565,0,1752855819,13010.381427039996,97.75232957999833,53367.08233848001 2025-07-18,16:23:41.000,199,10978316,13445,0,1752855820,13010.24670083999,97.79462436000176,53367.02644152 2025-07-18,16:23:42.000,199,10978388,13765,0,1752855821,13010.10523832999,97.85806653000327,53367.01246728001 2025-07-18,16:23:43.000,199,10978361,13565,0,1752855822,13009.99072106,97.89331218000007,53367.019454400004 2025-07-18,16:23:44.000,199,10978313,13805,0,1752855823,13009.855994859994,97.96380348000093,53366.88669912 2025-07-18,16:23:45.000,199,10978345,13325,0,1752855824,13009.768422829999,98.01314739000372,53366.89368624001 2025-07-18,16:23:46.000,199,10978293,13445,0,1752855825,13009.721268659989,98.04839304000052,53366.879712 2025-07-18,16:23:47.000,199,10978369,13725,0,1752855826,13009.606751389998,98.07658955999796,53366.79586656001 2025-07-18,16:23:48.000,199,10978318,13725,0,1752855827,13009.525915669998,98.11183521000203,53366.753943840005 2025-07-18,16:23:49.000,199,10978315,13485,0,1752855828,13009.445079949997,98.1329826000001,53366.73298248 2025-07-18,16:23:50.000,199,10978346,13525,0,1752855829,13009.391189469992,98.20347390000097,53366.74695672001 2025-07-18,16:23:51.000,199,10978368,13525,0,1752855830,13009.350771609992,98.21052303000033,53366.684072640004 2025-07-18,16:23:52.000,199,10978315,13685,0,1752855831,13009.303617439997,98.25281781000376,53366.69105976 2025-07-18,16:23:53.000,199,10978368,13725,0,1752855832,13009.263199579997,98.30216171999928,53366.66311128 2025-07-18,16:23:54.000,199,10978327,13325,0,1752855833,13009.209309099992,98.29511258999992,53366.59324008 2025-07-18,16:23:55.000,199,10978339,13405,0,1752855834,13009.175627550001,98.32330911000463,53366.62118856 2025-07-18,16:23:56.000,199,10978368,13525,0,1752855835,13009.11500076,98.3797021499995,53366.50939464001 2025-07-18,16:23:57.000,199,10978331,13845,0,1752855836,13009.0745829,98.43609519000165,53366.481446159996 2025-07-18,16:23:58.000,199,10978393,13325,0,1752855837,13008.99374718,98.46429170999909,53366.43952344001 2025-07-18,16:23:59.000,199,10978343,13285,0,1752855838,13008.98701086999,98.54888126999867,53366.50240752 2025-07-18,16:24:00.000,199,10978349,13565,0,1752855839,13008.95332932,98.60527431000082,53366.348690880004 2025-07-18,16:24:01.000,199,10978350,13405,0,1752855840,13008.94659300999,98.61232344000018,53366.348690880004 2025-07-18,16:24:02.000,199,10978383,13845,0,1752855841,13008.919647769995,98.69691299999977,53366.30676816 2025-07-18,16:24:03.000,199,10978346,13285,0,1752855842,13008.92638407999,98.74625691000256,53366.27183256001 2025-07-18,16:24:04.000,199,10978311,13485,0,1752855843,13008.95332932,98.78855168999871,53366.27881968 2025-07-18,16:24:05.000,199,10978379,13445,0,1752855844,13008.99374718,98.78855168999871,53366.26484544 2025-07-18,16:24:06.000,199,10978352,13725,0,1752855845,13009.000483489996,98.82379734000278,53366.22292272001 2025-07-18,16:24:07.000,199,10978385,13725,0,1752855846,13009.05437397,98.83084647000214,53366.132090160005 2025-07-18,16:24:08.000,199,10978360,13525,0,1752855847,13009.128473379991,98.83084647000214,53366.16003864 2025-07-18,16:24:09.000,199,10978311,13405,0,1752855848,13009.148682309991,98.83084647000214,53366.083180320005 2025-07-18,16:24:10.000,199,10978332,13445,0,1752855849,13009.209309099992,98.86609211999894,53366.13907728 2025-07-18,16:24:11.000,199,10978311,13445,0,1752855850,13009.317090060002,98.82379734000278,53366.146064399996 2025-07-18,16:24:12.000,199,10978350,13445,0,1752855851,13009.344035299997,98.83084647000214,53366.132090160005 2025-07-18,16:24:13.000,199,10978354,13605,0,1752855852,13009.404662089997,98.78150255999935,53366.09016744 2025-07-18,16:24:14.000,199,10978341,13325,0,1752855853,13009.472025189993,98.75330604000192,53366.05523184001 2025-07-18,16:24:15.000,199,10978330,13645,0,1752855854,13009.472025189993,98.78150255999935,53366.04824472 2025-07-18,16:24:16.000,199,10978333,13365,0,1752855855,13009.532651979993,98.78150255999935,53366.09715456 2025-07-18,16:24:17.000,199,10978328,13405,0,1752855856,13009.546124599998,98.79560081999807,53366.0412576 2025-07-18,16:24:18.000,199,10978339,13645,0,1752855857,13009.532651979993,98.83084647000214,53366.07619320001 2025-07-18,16:24:19.000,199,10978318,13405,0,1752855858,13009.539388290003,98.82379734000278,53366.02728336001 2025-07-18,16:24:20.000,199,10978378,13325,0,1752855859,13009.525915669998,98.88723951000429,53366.013309120004 2025-07-18,16:24:21.000,199,10978339,13525,0,1752855860,13009.445079949997,98.91543603000173,53365.98536064001 2025-07-18,16:24:22.000,199,10978376,13485,0,1752855861,13009.404662089997,98.94363254999917,53365.99933488 2025-07-18,16:24:23.000,199,10978368,13605,0,1752855862,13009.344035299997,98.97887820000324,53365.99933488 2025-07-18,16:24:24.000,199,10978306,13485,0,1752855863,13009.296881130002,99.03527123999811,53365.99933488 2025-07-18,16:24:25.000,199,10978335,13365,0,1752855864,13009.236254340001,99.11281166999834,53365.98536064001 2025-07-18,16:24:26.000,199,10978388,13365,0,1752855865,13009.189100169991,99.1833029699992,53365.99933488 2025-07-18,16:24:27.000,199,10978391,13685,0,1752855866,13009.135209690001,99.22559775000263,53365.93645080001 2025-07-18,16:24:28.000,199,10978336,13525,0,1752855867,13009.101528139996,99.26789252999879,53365.94343792 2025-07-18,16:24:29.000,199,10978326,13245,0,1752855868,13009.088055519991,99.37362948000373,53365.92946368 2025-07-18,16:24:30.000,199,10978363,13405,0,1752855869,13009.02742872999,99.43707164999796,53365.866579600006 2025-07-18,16:24:31.000,199,10978340,13765,0,1752855870,13009.000483489996,99.48641556000075,53365.89452808 2025-07-18,16:24:32.000,199,10978389,13525,0,1752855871,13009.02742872999,99.56395599000098,53365.87356672 2025-07-18,16:24:33.000,199,10978329,13525,0,1752855872,13009.03416504,99.64854555000056,53365.89452808 2025-07-18,16:24:34.000,199,10978320,13405,0,1752855873,13009.03416504,99.690840330004,53365.87356672 2025-07-18,16:24:35.000,199,10978364,13565,0,1752855874,13009.101528139996,99.76838076000422,53365.915489440005 2025-07-18,16:24:36.000,199,10978316,13485,0,1752855875,13009.135209690001,99.7895281500023,53365.90850232001 2025-07-18,16:24:37.000,199,10978353,13565,0,1752855876,13009.195836480001,99.81772466999973,53365.92247656 2025-07-18,16:24:38.000,199,10978354,13285,0,1752855877,13009.269935889992,99.83887205999781,53365.88754096001 2025-07-18,16:24:39.000,199,10978298,13685,0,1752855878,13009.317090060002,99.87411771000188,53365.87356672 2025-07-18,16:24:40.000,199,10978349,13525,0,1752855879,13009.344035299997,99.93051075000403,53365.87356672 2025-07-18,16:24:41.000,199,10978373,13245,0,1752855880,13009.377716850002,99.95870727000147,53365.88055384 2025-07-18,16:24:42.000,199,10978348,13405,0,1752855881,13009.438343640002,100.05034596000041,53365.915489440005 2025-07-18,16:24:43.000,199,10978346,13685,0,1752855882,13009.465288879997,100.06444421999913,53365.94343792 2025-07-18,16:24:44.000,199,10978292,13685,0,1752855883,13009.532651979993,100.09264074000384,53365.95042504 2025-07-18,16:24:45.000,199,10978355,13725,0,1752855884,13009.539388290003,100.11378813000192,53365.978373519996 2025-07-18,16:24:46.000,199,10978340,13405,0,1752855885,13009.546124599998,100.13493552,53365.95741216001 2025-07-18,16:24:47.000,199,10978315,13525,0,1752855886,13009.566333529998,100.15608290999808,53365.88754096001 2025-07-18,16:24:48.000,199,10978292,13405,0,1752855887,13009.593278769993,100.17018117000407,53365.92946368 2025-07-18,16:24:49.000,199,10978301,13605,0,1752855888,13009.626960319998,100.20542682000087,53365.94343792 2025-07-18,16:24:50.000,199,10978343,13565,0,1752855889,13009.701059729989,100.19837769000151,53365.964399280005 2025-07-18,16:24:51.000,199,10978332,13685,0,1752855890,13009.788631759999,100.18427943000279,53365.978373519996 2025-07-18,16:24:52.000,199,10978317,13805,0,1752855891,13009.829049619999,100.21952507999958,53365.98536064001 2025-07-18,16:24:53.000,199,10978343,13205,0,1752855892,13009.876203789994,100.18427943000279,53365.9713864 2025-07-18,16:24:54.000,199,10978340,13245,0,1752855893,13009.90988534,100.18427943000279,53365.9713864 2025-07-18,16:24:55.000,199,10978357,13605,0,1752855894,13009.916621649994,100.17723030000343,53366.013309120004 2025-07-18,16:24:56.000,199,10978339,13405,0,1752855895,13009.94356688999,100.13493552,53365.95741216001 2025-07-18,16:24:57.000,199,10978387,13805,0,1752855896,13009.977248439995,100.14198464999936,53365.978373519996 2025-07-18,16:24:58.000,199,10978338,13445,0,1752855897,13009.977248439995,100.10673900000256,53365.99234776 2025-07-18,16:24:59.000,199,10978375,13405,0,1752855898,13009.97051213,100.09264074000384,53366.04824472 2025-07-18,16:25:00.000,199,10978356,13565,0,1752855899,13009.957039509995,100.09264074000384,53366.06221896 2025-07-18,16:25:01.000,199,10978319,13405,0,1752855900,13009.876203789994,100.06444421999913,53366.09715456 2025-07-18,16:25:02.000,199,10978329,13405,0,1752855901,13009.84252223999,100.08559161000449,53366.146064399996 2025-07-18,16:25:03.000,199,10978364,13405,0,1752855902,13009.768422829999,100.13493552,53366.132090160005 2025-07-18,16:25:04.000,199,10978318,13365,0,1752855903,13009.701059729989,100.18427943000279,53366.05523184001 2025-07-18,16:25:05.000,199,10978341,13445,0,1752855904,13009.620224009988,100.21952507999958,53366.05523184001 2025-07-18,16:25:06.000,199,10978326,13285,0,1752855905,13009.559597220003,100.31821289999789,53366.0412576 2025-07-18,16:25:07.000,199,10978312,13685,0,1752855906,13009.458552570002,100.36755681000068,53366.02029624 2025-07-18,16:25:08.000,199,10978318,13445,0,1752855907,13009.391189469992,100.45214637000026,53366.0412576 2025-07-18,16:25:09.000,199,10978340,13525,0,1752855908,13009.296881130002,100.55788331999793,53366.02029624 2025-07-18,16:25:10.000,199,10978338,13365,0,1752855909,13009.283408509997,100.6565711400035,53365.99234776 2025-07-18,16:25:11.000,199,10978357,13445,0,1752855910,13009.195836480001,100.74116070000309,53365.9713864 2025-07-18,16:25:12.000,199,10978325,13565,0,1752855911,13009.182363859996,100.86099590999947,53365.978373519996 2025-07-18,16:25:13.000,199,10978347,13765,0,1752855912,13009.195836480001,100.9385363399997,53365.92946368 2025-07-18,16:25:14.000,199,10978339,13525,0,1752855913,13009.222781719996,101.00902764000057,53365.89452808 2025-07-18,16:25:15.000,199,10978329,13485,0,1752855914,13009.249726959992,101.12886285000423,53365.88754096001 2025-07-18,16:25:16.000,199,10978327,13725,0,1752855915,13009.283408509997,101.1852558899991,53365.85260536 2025-07-18,16:25:17.000,199,10978319,13565,0,1752855916,13009.303617439997,101.26279631999932,53365.87356672 2025-07-18,16:25:18.000,199,10978329,13605,0,1752855917,13009.330562679992,101.2980419700034,53365.89452808 2025-07-18,16:25:19.000,199,10978369,13525,0,1752855918,13009.370980539992,101.36853327000426,53365.88055384 2025-07-18,16:25:20.000,199,10978356,13645,0,1752855919,13009.411398399992,101.43902456999785,53365.90850232001 2025-07-18,16:25:21.000,199,10978332,13325,0,1752855920,13009.445079949997,101.48131935000129,53365.831644 2025-07-18,16:25:22.000,199,10978374,13325,0,1752855921,13009.492234119993,101.53066326000408,53365.845618240004 2025-07-18,16:25:23.000,199,10978333,13565,0,1752855922,13009.519179360002,101.5447615200028,53365.845618240004 2025-07-18,16:25:24.000,199,10978293,13445,0,1752855923,13009.566333529998,101.53771239000343,53365.81766976001 2025-07-18,16:25:25.000,199,10978383,13565,0,1752855924,13009.640432939988,101.56590891000087,53365.95042504 2025-07-18,16:25:26.000,199,10978366,13245,0,1752855925,13009.734741279994,101.56590891000087,53365.98536064001 2025-07-18,16:25:27.000,199,10978361,13685,0,1752855926,13009.768422829999,101.5447615200028,53365.99933488 2025-07-18,16:25:28.000,199,10978359,13325,0,1752855927,13009.82231330999,101.50246673999936,53365.9713864 2025-07-18,16:25:29.000,199,10978338,13525,0,1752855928,13009.896412719994,101.47427022000193,53366.013309120004 2025-07-18,16:25:30.000,199,10978348,13365,0,1752855929,13009.97051213,101.46722109000257,53365.964399280005 2025-07-18,16:25:31.000,199,10978329,13245,0,1752855930,13010.02440260999,101.38968066000234,53366.034270480006 2025-07-18,16:25:32.000,199,10978336,13205,0,1752855931,13010.13218357,101.34738587999891,53366.06221896 2025-07-18,16:25:33.000,199,10978375,13445,0,1752855932,13010.20628297999,101.2980419700034,53366.11811592 2025-07-18,16:25:54.000,199,10978353,13525,0,1752855953,13010.549834789992,101.14296111000294,53366.38362648 2025-07-18,16:25:55.000,199,10978347,13445,0,1752855954,13010.751924089993,101.15705937000166,53366.64214992 2025-07-18,16:25:56.000,199,10978338,13765,0,1752855955,13010.846232429998,101.14296111000294,53366.71900824 2025-07-18,16:25:57.000,199,10978343,13565,0,1752855956,13010.940540769989,101.1500102400023,53366.78887944 2025-07-18,16:25:58.000,199,10978339,13525,0,1752855957,13010.933804459994,101.1852558899991,53366.753943840005 2025-07-18,16:25:59.000,199,10978333,13805,0,1752855958,13010.933804459994,101.15705937000166,53366.76093096 2025-07-18,16:26:00.000,199,10978337,13685,0,1752855959,13011.034849109994,101.12181372000487,53366.78189232 2025-07-18,16:26:01.000,199,10978329,13565,0,1752855960,13011.12242113999,101.051322420004,53366.82381504001 2025-07-18,16:26:02.000,199,10978319,13485,0,1752855961,13011.12915745,101.03017502999865,53366.816827919996 2025-07-18,16:26:03.000,199,10978295,13525,0,1752855962,13011.20325685999,100.96673286000441,53366.8098408 2025-07-18,16:26:04.000,199,10978321,13565,0,1752855963,13011.007903869999,100.9385363399997,53366.47445904 2025-07-18,16:26:05.000,199,10978360,13285,0,1752855964,13011.12242113999,100.86099590999947,53366.50939464001 2025-07-18,16:26:06.000,199,10978374,13445,0,1752855965,13011.176311619995,100.72706244000437,53366.586252960005 2025-07-18,16:26:07.000,199,10978350,13605,0,1752855966,13011.30430150999,100.67066940000223,53366.6002272 2025-07-18,16:26:08.000,199,10978336,13365,0,1752855967,13011.34471936999,100.57198158000392,53366.5652916 2025-07-18,16:26:09.000,199,10978322,13565,0,1752855968,13011.4322914,100.50853941000241,53366.61420144 2025-07-18,16:26:10.000,199,10978363,13445,0,1752855969,13011.48618187999,100.4450972400009,53366.705034000006 2025-07-18,16:26:11.000,199,10978391,13885,0,1752855970,13011.560281289996,100.40280246000475,53366.684072640004 2025-07-18,16:26:12.000,199,10978310,13365,0,1752855971,13011.600699149996,100.33231116000388,53366.76791808 2025-07-18,16:26:13.000,199,10978396,13645,0,1752855972,13011.641117009996,100.37460594000004,53366.79586656001 2025-07-18,16:26:14.000,199,10978350,13565,0,1752855973,13011.674798560001,100.37460594000004,53366.8098408 2025-07-18,16:26:15.000,199,10978410,13445,0,1752855974,13011.695007490001,100.38870419999876,53366.802853680005 2025-07-18,16:26:16.000,199,10978361,13565,0,1752855975,13011.715216420002,100.40985159000411,53366.83080216 2025-07-18,16:26:17.000,199,10978353,13485,0,1752855976,13011.728689039992,100.40985159000411,53366.83778928 2025-07-18,16:26:18.000,199,10978383,13445,0,1752855977,13011.715216420002,100.43099898000219,53366.872724880006 2025-07-18,16:26:19.000,199,10978375,13245,0,1752855978,13011.674798560001,100.4450972400009,53366.88669912 2025-07-18,16:26:20.000,199,10978340,13365,0,1752855979,13011.668062249992,100.43804811000155,53366.96355744001 2025-07-18,16:26:21.000,199,10978385,13285,0,1752855980,13011.641117009996,100.47329375999834,53366.970544560005 2025-07-18,16:26:22.000,199,10978372,13565,0,1752855981,13011.567017599991,100.50853941000241,53366.99150592001 2025-07-18,16:26:23.000,199,10978347,13405,0,1752855982,13011.53333605,100.51558854000177,53366.984518799996 2025-07-18,16:26:24.000,199,10978357,13765,0,1752855983,13011.44576401999,100.54378505999921,53366.96355744001 2025-07-18,16:26:25.000,199,10978352,13205,0,1752855984,13011.39187354,100.53673592999985,53366.99849304 2025-07-18,16:26:26.000,199,10978329,13405,0,1752855985,13011.378400919995,100.53673592999985,53367.00548016 2025-07-18,16:26:27.000,199,10978386,13365,0,1752855986,13011.32451043999,100.54378505999921,53367.02644152 2025-07-18,16:26:28.000,199,10978370,13365,0,1752855987,13011.236938409995,100.55083418999857,53366.94259608001 2025-07-18,16:26:29.000,199,10978368,13605,0,1752855988,13011.14263006999,100.56493245000456,53366.96355744001 2025-07-18,16:26:30.000,199,10978390,13325,0,1752855989,13011.095475899994,100.60017810000136,53366.91464760001 2025-07-18,16:26:31.000,199,10978407,13565,0,1752855990,13010.960749699989,100.6565711400035,53366.879712 2025-07-18,16:26:32.000,199,10978322,13605,0,1752855991,13010.873177669993,100.72001330999774,53366.85875064 2025-07-18,16:26:33.000,199,10978344,13725,0,1752855992,13010.778869330003,100.74820983000245,53366.753943840005 2025-07-18,16:26:34.000,199,10978304,13565,0,1752855993,13010.718242540002,100.8398485200014,53366.76093096 2025-07-18,16:26:35.000,199,10978360,13605,0,1752855994,13010.684560989997,100.9032906900029,53366.7399696 2025-07-18,16:26:36.000,199,10978373,13325,0,1752855995,13010.596988960002,100.92443808000098,53366.73298248 2025-07-18,16:26:37.000,199,10978349,13525,0,1752855996,13010.570043719992,101.00197851000121,53366.7399696 2025-07-18,16:26:38.000,199,10978360,13605,0,1752855997,13010.556571100002,101.07246981000208,53366.705034000006 2025-07-18,16:26:39.000,199,10978343,13605,0,1752855998,13010.529625859992,101.051322420004,53366.76093096 2025-07-18,16:26:40.000,199,10978385,13445,0,1752855999,13010.495944310002,101.10771545999887,53366.635162800005 2025-07-18,16:26:41.000,199,10978365,13325,0,1752856000,13010.522889549997,101.12886285000423,53366.6700984 2025-07-18,16:26:42.000,199,10978376,13485,0,1752856001,13010.563307409997,101.10066632999951,53366.62817568001 2025-07-18,16:26:43.000,199,10978349,13565,0,1752856002,13010.570043719992,101.05837155000336,53366.62118856 2025-07-18,16:26:44.000,199,10978335,13525,0,1752856003,13010.590252649992,101.01607676999993,53366.57227872 2025-07-18,16:26:45.000,199,10978372,13605,0,1752856004,13010.603725269997,100.95263459999842,53366.54433024 2025-07-18,16:26:46.000,199,10978383,13565,0,1752856005,13010.644143129997,100.91033982000226,53366.537343120006 2025-07-18,16:26:47.000,199,10978351,13565,0,1752856006,13010.724978849998,100.85394678000011,53366.4954204 2025-07-18,16:26:48.000,199,10978400,13325,0,1752856007,13010.765396709998,100.76230809000117,53366.55131736 2025-07-18,16:26:49.000,199,10978307,13245,0,1752856008,13010.826023499998,100.6565711400035,53366.50939464001 2025-07-18,16:26:50.000,199,10978326,13365,0,1752856009,13010.906859219998,100.54378505999921,53366.4954204 2025-07-18,16:26:51.000,199,10978408,13525,0,1752856010,13010.974222319994,100.42394985000283,53366.48843328001 2025-07-18,16:26:52.000,199,10978345,13485,0,1752856011,13011.007903869999,100.29001638000045,53366.45349768 2025-07-18,16:26:53.000,199,10978377,13405,0,1752856012,13011.04158541999,100.21247595000023,53366.46048480001 2025-07-18,16:26:54.000,199,10978351,13925,0,1752856013,13011.001167559989,100.10673900000256,53366.46048480001 2025-07-18,16:26:55.000,199,10978389,13445,0,1752856014,13011.055058039994,100.02919857000234,53366.47445904 2025-07-18,16:26:56.000,199,10978375,13605,0,1752856015,13011.075266969994,99.94460901000275,53366.516381760004 2025-07-18,16:26:57.000,199,10978344,13405,0,1752856016,13011.115684829994,99.8882159700006,53366.44651056 2025-07-18,16:26:58.000,199,10978386,13245,0,1752856017,13011.12915745,99.76838076000422,53366.44651056 2025-07-18,16:26:59.000,199,10978387,13405,0,1752856018,13011.18978424,99.71903685000143,53366.467471920005 2025-07-18,16:27:00.000,199,10978359,13525,0,1752856019,13011.216729479995,99.61329990000377,53366.44651056 2025-07-18,16:27:01.000,199,10978382,13365,0,1752856020,13011.25041103,99.58510337999905,53366.40458784 2025-07-18,16:27:02.000,199,10978341,13605,0,1752856021,13011.30430150999,99.57100512000034,53366.40458784 2025-07-18,16:27:03.000,199,10978350,13405,0,1752856022,13011.358191989995,99.53575947000354,53366.369652240006 2025-07-18,16:27:04.000,199,10978370,13325,0,1752856023,13011.42555508999,99.52871034000418,53366.369652240006 2025-07-18,16:27:05.000,199,10978363,13245,0,1752856024,13011.51312712,99.47231730000203,53366.418562080005 2025-07-18,16:27:06.000,199,10978348,13205,0,1752856025,13011.654589630001,99.45116991000396,53366.41157496001 2025-07-18,16:27:07.000,199,10978362,13605,0,1752856026,13011.769106899992,99.3947768700018,53366.39760072 2025-07-18,16:27:08.000,199,10978335,13645,0,1752856027,13011.816261070002,99.38772774000245,53366.4255492 2025-07-18,16:27:09.000,199,10978381,13565,0,1752856028,13011.944250959998,99.40182600000117,53366.46048480001 2025-07-18,16:27:10.000,199,10978362,13325,0,1752856029,13012.072240849993,99.3947768700018,53366.50240752 2025-07-18,16:27:11.000,199,10978347,13605,0,1752856030,13012.186758119999,99.35248208999838,53366.481446159996 2025-07-18,16:27:12.000,199,10978364,13445,0,1752856031,13012.240648599989,99.32428557000094,53366.481446159996 2025-07-18,16:27:13.000,199,10978347,13645,0,1752856032,13012.308011699999,99.33838382999966,53366.43253632 2025-07-18,16:27:14.000,199,10978390,13565,0,1752856033,13012.334956939994,99.33838382999966,53366.50939464001 2025-07-18,16:27:15.000,199,10978324,13565,0,1752856034,13012.334956939994,99.31018731000222,53366.467471920005 2025-07-18,16:27:16.000,199,10978332,13525,0,1752856035,13012.32822063,99.35953121999773,53366.50240752 2025-07-18,16:27:17.000,199,10978386,13565,0,1752856036,13012.30127538999,99.38772774000245,53366.537343120006 2025-07-18,16:27:18.000,199,10978343,13605,0,1752856037,13012.26085752999,99.40182600000117,53366.52336888 2025-07-18,16:27:19.000,199,10978327,13325,0,1752856038,13012.267593839999,99.37362948000373,53366.57227872 2025-07-18,16:27:20.000,199,10978370,13445,0,1752856039,13012.274330149994,99.36658035000437,53366.53035600001 2025-07-18,16:27:21.000,199,10978344,13325,0,1752856040,13012.254121219994,99.37362948000373,53366.50939464001 2025-07-18,16:27:22.000,199,10978369,13525,0,1752856041,13012.274330149994,99.35953121999773,53366.5652916 2025-07-18,16:27:23.000,199,10978352,13645,0,1752856042,13012.32148431999,99.35248208999838,53366.57227872 2025-07-18,16:27:24.000,199,10978381,13405,0,1752856043,13012.38211110999,99.28199079000478,53366.55830448001 2025-07-18,16:27:25.000,199,10978355,13445,0,1752856044,13012.476419449995,99.26084339999943,53366.5652916 2025-07-18,16:27:26.000,199,10978330,13445,0,1752856045,13012.60440933999,99.14805732000241,53366.57227872 2025-07-18,16:27:27.000,199,10978307,13245,0,1752856046,13012.739135539996,99.11281166999834,53366.61420144 2025-07-18,16:27:28.000,199,10978352,13365,0,1752856047,13012.860389119996,99.10576253999898,53366.66311128 2025-07-18,16:27:29.000,199,10978373,13525,0,1752856048,13012.947961149992,99.11281166999834,53366.649137039996 2025-07-18,16:27:30.000,199,10978355,13605,0,1752856049,13013.049005799992,99.12690993000433,53366.72599536001 2025-07-18,16:27:31.000,199,10978402,13565,0,1752856050,13013.156786760002,99.16215558000113,53366.753943840005 2025-07-18,16:27:32.000,199,10978317,13485,0,1752856051,13013.210677239993,99.22559775000263,53366.78189232 2025-07-18,16:27:33.000,199,10978349,13925,0,1752856052,13013.271304029993,99.34543295999902,53366.79586656001 2025-07-18,16:27:34.000,199,10978362,13405,0,1752856053,13013.304985579998,99.45116991000396,53366.851763520004 2025-07-18,16:27:35.000,199,10978358,13565,0,1752856054,13013.331930819993,99.57100512000034,53366.85875064 2025-07-18,16:27:36.000,199,10978333,13485,0,1752856055,13013.338667129989,99.690840330004,53366.90067336 2025-07-18,16:27:37.000,199,10978364,13365,0,1752856056,13013.365612369998,99.78247902000294,53366.90766048 2025-07-18,16:27:38.000,199,10978334,13205,0,1752856057,13013.426239159999,99.8882159700006,53366.92862184 2025-07-18,16:27:39.000,199,10978339,13485,0,1752856058,13013.466657019999,99.97280553000019,53366.93560896 2025-07-18,16:27:40.000,199,10978353,13445,0,1752856059,13013.513811189994,99.97985465999955,53367.03342864001 2025-07-18,16:27:41.000,199,10978357,13725,0,1752856060,13013.5879106,99.94460901000275,53367.04740288 2025-07-18,16:27:42.000,199,10978339,13565,0,1752856061,13013.64180107999,99.8882159700006,53367.05439 2025-07-18,16:27:43.000,199,10978308,13605,0,1752856062,13013.715900489995,99.81067554000037,53367.06137712001 2025-07-18,16:27:44.000,199,10978354,13405,0,1752856063,13013.81020883,99.690840330004,53367.09631272 2025-07-18,16:27:45.000,199,10978360,13445,0,1752856064,13013.88430823999,99.64854555000056,53367.10329984 2025-07-18,16:27:46.000,199,10978359,13645,0,1752856065,13013.97188027,99.57100512000034,53367.15919680001 2025-07-18,16:27:47.000,199,10978374,13325,0,1752856066,13013.965143959991,99.49346469000011,53367.11727408 2025-07-18,16:27:48.000,199,10978383,13525,0,1752856067,13013.985352889991,99.41592425999988,53367.1941324 2025-07-18,16:27:49.000,199,10978355,13485,0,1752856068,13014.032507060001,99.42297338999924,53367.257016480005 2025-07-18,16:27:50.000,199,10978329,13325,0,1752856069,13013.985352889991,99.45116991000396,53367.27099072 2025-07-18,16:27:51.000,199,10978326,13645,0,1752856070,13013.93146241,99.50051381999947,53367.29893920001 2025-07-18,16:27:52.000,199,10978321,13365,0,1752856071,13013.85062669,99.61329990000377,53367.2640036 2025-07-18,16:27:53.000,199,10978346,13605,0,1752856072,13013.81020883,99.72608598000079,53367.354836160004 2025-07-18,16:27:54.000,199,10978322,13325,0,1752856073,13013.72263679999,99.91641248999804,53367.32688768001 2025-07-18,16:27:55.000,199,10978373,13485,0,1752856074,13013.715900489995,100.10673900000256,53367.34784904001 2025-07-18,16:27:56.000,199,10978363,13725,0,1752856075,13013.64853739,100.31821289999789,53367.403746 2025-07-18,16:27:57.000,199,10978361,13285,0,1752856076,13013.68895525,100.53673592999985,53367.38977176 2025-07-18,16:27:58.000,199,10978362,13245,0,1752856077,13013.72263679999,100.68476766000094,53367.41772024001 2025-07-18,16:27:59.000,199,10978349,13245,0,1752856078,13013.83041776,100.85394678000011,53367.424707360005 2025-07-18,16:28:00.000,199,10978397,13605,0,1752856079,13013.93146241,100.94558546999906,53367.45964296 2025-07-18,16:28:01.000,199,10978381,13365,0,1752856080,13014.099870159996,101.03017502999865,53367.4386816 2025-07-18,16:28:02.000,199,10978341,13365,0,1752856081,13014.234596360002,101.00902764000057,53367.43169448 2025-07-18,16:28:03.000,199,10978338,13405,0,1752856082,13014.423213039998,100.98083112000313,53367.522527040004 2025-07-18,16:28:04.000,199,10978321,13645,0,1752856083,13014.578148169989,100.89624156000355,53367.5085528 2025-07-18,16:28:05.000,199,10978345,13525,0,1752856084,13014.753292229994,100.78345547999925,53367.522527040004 2025-07-18,16:28:06.000,199,10978358,13525,0,1752856085,13014.894754739995,100.66362027000287,53367.58541112001 2025-07-18,16:28:07.000,199,10978338,13565,0,1752856086,13015.02948094,100.52968680000049,53367.56444976001 2025-07-18,16:28:08.000,199,10978369,13645,0,1752856087,13015.17094345,100.33936029000324,53367.60637248 2025-07-18,16:28:09.000,199,10978374,13605,0,1752856088,13015.285460719992,100.20542682000087,53367.67624368 2025-07-18,16:28:10.000,199,10978302,13525,0,1752856089,13015.373032750002,100.02214944000298,53367.73214064001 2025-07-18,16:28:11.000,199,10978332,13405,0,1752856090,13015.420186919997,99.92346162000467,53367.75310200001 2025-07-18,16:28:12.000,199,10978303,13245,0,1752856091,13015.447132159992,99.80362641000102,53367.822973199996 2025-07-18,16:28:13.000,199,10978343,13445,0,1752856092,13015.453868470002,99.65559467999992,53367.87188304001 2025-07-18,16:28:14.000,199,10978322,13765,0,1752856093,13015.359560129997,99.61329990000377,53367.95572848 2025-07-18,16:28:15.000,199,10978310,13285,0,1752856094,13015.258515479996,99.60625077000441,53367.96970272001 2025-07-18,16:28:16.000,199,10978344,13565,0,1752856095,13015.117052969996,99.60625077000441,53368.00463832 2025-07-18,16:28:17.000,199,10978349,13645,0,1752856096,13014.96211783999,99.65559467999992,53368.046561040006 2025-07-18,16:28:18.000,199,10978361,13365,0,1752856097,13014.80718271,99.75428249999823,53368.06053528 2025-07-18,16:28:19.000,199,10978372,13645,0,1752856098,13014.685929129999,99.80362641000102,53368.07450952 2025-07-18,16:28:20.000,199,10978339,13565,0,1752856099,13014.578148169989,99.89526509999996,53368.01162544 2025-07-18,16:28:21.000,199,10978330,13525,0,1752856100,13014.564675549998,99.99395291999826,53368.01861256001 2025-07-18,16:28:22.000,199,10978320,13205,0,1752856101,13014.557939239989,100.06444421999913,53367.99765120001 2025-07-18,16:28:23.000,199,10978342,13365,0,1752856102,13014.598357099989,100.12788639000064,53368.01162544 2025-07-18,16:28:24.000,199,10978342,13565,0,1752856103,13014.625302339999,100.18427943000279,53368.01162544 2025-07-18,16:28:25.000,199,10978279,13725,0,1752856104,13014.618566029989,100.26886899000237,53367.98367696 2025-07-18,16:28:26.000,199,10978296,13645,0,1752856105,13014.712874369994,100.33231116000388,53367.990664079996 2025-07-18,16:28:27.000,199,10978339,13605,0,1752856106,13014.813919019995,100.36050768000132,53367.96970272001 2025-07-18,16:28:28.000,199,10978329,13605,0,1752856107,13014.955381529995,100.40280246000475,53367.9627156 2025-07-18,16:28:29.000,199,10978345,13445,0,1752856108,13015.04968987,100.43099898000219,53367.94874136001 2025-07-18,16:28:30.000,199,10978320,13405,0,1752856109,13015.184416069991,100.45214637000026,53367.94874136001 2025-07-18,16:28:31.000,199,10978348,13605,0,1752856110,13015.285460719992,100.43099898000219,53367.94175424 2025-07-18,16:28:32.000,199,10978374,13405,0,1752856111,13015.325878579992,100.42394985000283,53368.00463832 2025-07-18,16:28:33.000,199,10978308,13405,0,1752856112,13015.352823820002,100.39575332999812,53368.0325868 2025-07-18,16:28:34.000,199,10978395,13485,0,1752856113,13015.366296439992,100.37460594000004,53368.07450952 2025-07-18,16:28:35.000,199,10978287,13805,0,1752856114,13015.433659540002,100.33936029000324,53368.046561040006 2025-07-18,16:28:36.000,199,10978312,13445,0,1752856115,13015.413450610002,100.30411463999917,53368.06752240001 2025-07-18,16:28:37.000,199,10978383,13565,0,1752856116,13015.447132159992,100.21247595000023,53368.06053528 2025-07-18,16:28:38.000,199,10978383,13005,0,1752856117,13015.453868470002,100.14903377999872,53368.10944512 2025-07-18,16:28:39.000,199,10978331,13645,0,1752856118,13015.474077400002,100.06444421999913,53368.22123904 2025-07-18,16:28:40.000,199,10978327,13485,0,1752856119,13015.514495260002,99.96575640000083,53368.193290560004 2025-07-18,16:28:41.000,199,10978285,13565,0,1752856120,13015.480813709997,99.89526509999996,53368.193290560004 2025-07-18,16:28:42.000,199,10978347,13365,0,1752856121,13015.507758949992,99.80362641000102,53368.18630344001 2025-07-18,16:28:43.000,199,10978339,13605,0,1752856122,13015.474077400002,99.70493859000271,53368.22822616 2025-07-18,16:28:44.000,199,10978344,13685,0,1752856123,13015.474077400002,99.60625077000441,53368.20027768 2025-07-18,16:28:45.000,199,10978359,13325,0,1752856124,13015.507758949992,99.5428086000029,53368.17931632 2025-07-18,16:28:46.000,199,10978339,13405,0,1752856125,13015.507758949992,99.46526817000267,53368.17931632 2025-07-18,16:28:47.000,199,10978324,13365,0,1752856126,13015.507758949992,99.41592425999988,53368.17931632 2025-07-18,16:28:48.000,199,10978338,13565,0,1752856127,13015.554913120002,99.40182600000117,53368.1723292 2025-07-18,16:28:49.000,199,10978315,13605,0,1752856128,13015.595330980002,99.41592425999988,53368.16534208001 2025-07-18,16:28:50.000,199,10978328,13365,0,1752856129,13015.696375629988,99.35953121999773,53368.158354959996 2025-07-18,16:28:51.000,199,10978312,13405,0,1752856130,13015.716584559988,99.33838382999966,53368.17931632 2025-07-18,16:28:52.000,199,10978339,13405,0,1752856131,13015.777211349989,99.40182600000117,53368.193290560004 2025-07-18,16:28:53.000,199,10978329,13205,0,1752856132,13015.804156589998,99.45821904000331,53368.22822616 2025-07-18,16:28:54.000,199,10978298,13445,0,1752856133,13015.824365519999,99.49346469000011,53368.28412312001 2025-07-18,16:28:55.000,199,10978334,13565,0,1752856134,13015.824365519999,99.53575947000354,53368.31905872 2025-07-18,16:28:56.000,199,10978352,13445,0,1752856135,13015.851310759994,99.61329990000377,53368.409891280004 2025-07-18,16:28:57.000,199,10978355,13445,0,1752856136,13015.831101829994,99.62739816000249,53368.43783976 2025-07-18,16:28:58.000,199,10978329,13565,0,1752856137,13015.797420279989,99.71198772000207,53368.4168784 2025-07-18,16:28:59.000,199,10978358,13565,0,1752856138,13015.777211349989,99.74723336999887,53368.409891280004 2025-07-18,16:29:00.000,199,10978301,13605,0,1752856139,13015.736793489988,99.73313511000015,53368.40290416001 2025-07-18,16:29:01.000,199,10978365,13405,0,1752856140,13015.696375629988,99.74018423999951,53368.42386552001 2025-07-18,16:29:02.000,199,10978318,13525,0,1752856141,13015.676166699988,99.68379120000463,53368.37495568001 2025-07-18,16:29:03.000,199,10978358,13725,0,1752856142,13015.662694079998,99.61329990000377,53368.38892992 2025-07-18,16:29:04.000,199,10978379,13445,0,1752856143,13015.696375629988,99.56395599000098,53368.360981440004 2025-07-18,16:29:05.000,199,10978396,13405,0,1752856144,13015.716584559988,99.48641556000075,53368.39591704 2025-07-18,16:29:06.000,199,10978323,13605,0,1752856145,13015.723320869998,99.36658035000437,53368.381942800006 2025-07-18,16:29:07.000,199,10978376,13325,0,1752856146,13015.703111939998,99.30313818000286,53368.39591704 2025-07-18,16:29:08.000,199,10978346,13485,0,1752856147,13015.682903009998,99.22559775000263,53368.36796856 2025-07-18,16:29:09.000,199,10978358,13405,0,1752856148,13015.696375629988,99.1833029699992,53368.42386552001 2025-07-18,16:29:10.000,199,10978292,13285,0,1752856149,13015.676166699988,99.10576253999898,53368.43783976 2025-07-18,16:29:11.000,199,10978330,13285,0,1752856150,13015.649221459993,99.0493695000041,53368.42386552001 2025-07-18,16:29:12.000,199,10978317,13365,0,1752856151,13015.649221459993,99.02822210999875,53368.37495568001 2025-07-18,16:29:13.000,199,10978327,13245,0,1752856152,13015.676166699988,98.96477994000452,53368.39591704 2025-07-18,16:29:14.000,199,10978367,13445,0,1752856153,13015.689639319993,98.95068167999852,53368.430852640005 2025-07-18,16:29:15.000,199,10978322,13765,0,1752856154,13015.750266109993,98.92248516000109,53368.42386552001 2025-07-18,16:29:16.000,199,10978353,13365,0,1752856155,13015.783947659998,98.96477994000452,53368.38892992 2025-07-18,16:29:17.000,199,10978347,13405,0,1752856156,13015.837838139989,98.94363254999917,53368.47277536001 2025-07-18,16:29:18.000,199,10978358,13645,0,1752856157,13015.837838139989,98.97182907000388,53368.44482688 2025-07-18,16:29:19.000,199,10978377,13325,0,1752856158,13015.831101829994,98.96477994000452,53368.43783976 2025-07-18,16:29:20.000,199,10978287,13445,0,1752856159,13015.790683969994,98.97182907000388,53368.46578824 2025-07-18,16:29:21.000,199,10978326,13485,0,1752856160,13015.723320869998,98.97887820000324,53368.45880112 2025-07-18,16:29:22.000,199,10978323,13445,0,1752856161,13015.655957769988,99.05641863000346,53368.50072384001 2025-07-18,16:29:23.000,199,10978359,13605,0,1752856162,13015.581858359998,99.06346776000282,53368.37495568001 2025-07-18,16:29:24.000,199,10978365,13125,0,1752856163,13015.541440499997,99.09166428000026,53368.479762480005 2025-07-18,16:29:25.000,199,10978342,13525,0,1752856164,13015.514495260002,99.14805732000241,53368.479762480005 2025-07-18,16:29:26.000,199,10978356,13245,0,1752856165,13015.501022639997,99.1833029699992,53368.43783976 2025-07-18,16:29:27.000,199,10978343,13325,0,1752856166,13015.440395849997,99.15510645000177,53368.35399432001 2025-07-18,16:29:28.000,199,10978338,13485,0,1752856167,13015.480813709997,99.15510645000177,53368.409891280004 2025-07-18,16:29:29.000,199,10978333,13685,0,1752856168,13015.480813709997,99.17625383999984,53368.39591704 2025-07-18,16:29:30.000,199,10978393,13325,0,1752856169,13015.534704190002,99.15510645000177,53368.31905872 2025-07-18,16:29:31.000,199,10978342,13605,0,1752856170,13015.534704190002,99.19035209999856,53368.32604584 2025-07-18,16:29:32.000,199,10978364,13485,0,1752856171,13015.568385739993,99.17625383999984,53368.30508448001 2025-07-18,16:29:33.000,199,10978348,13525,0,1752856172,13015.655957769988,99.16215558000113,53368.29111024 2025-07-18,16:29:34.000,199,10978342,13645,0,1752856173,13015.730057179993,99.09871340999962,53368.3470072 2025-07-18,16:29:35.000,199,10978316,13325,0,1752856174,13015.790683969994,99.09166428000026,53368.30508448001 2025-07-18,16:29:36.000,199,10978383,13525,0,1752856175,13015.844574449999,99.02822210999875,53368.28412312001 2025-07-18,16:29:37.000,199,10978293,13805,0,1752856176,13015.972564339994,98.9859273300026,53368.30508448001 2025-07-18,16:29:38.000,199,10978350,13285,0,1752856177,13016.033191129995,98.92953429000045,53368.36796856 2025-07-18,16:29:39.000,199,10978335,13605,0,1752856178,13016.093817919995,98.89428864000365,53368.36796856 2025-07-18,16:29:40.000,199,10978345,13445,0,1752856179,13016.18138994999,98.85199386000022,53368.381942800006 2025-07-18,16:29:41.000,199,10978337,13765,0,1752856180,13016.235280429995,98.79560081999807,53368.3470072 2025-07-18,16:29:42.000,199,10978351,13565,0,1752856181,13016.336325079996,98.76035517000128,53368.34002008 2025-07-18,16:29:43.000,199,10978324,13525,0,1752856182,13016.417160799996,98.73215865000384,53368.4168784 2025-07-18,16:29:44.000,199,10978336,13565,0,1752856183,13016.524941759992,98.71101125999849,53368.381942800006 2025-07-18,16:29:45.000,199,10978301,13285,0,1752856184,13016.545150689992,98.66166735000297,53368.38892992 2025-07-18,16:29:46.000,199,10978347,13485,0,1752856185,13016.599041169997,98.6405199600049,53368.4168784 2025-07-18,16:29:47.000,199,10978370,13645,0,1752856186,13016.592304860002,98.6405199600049,53368.42386552001 2025-07-18,16:29:48.000,199,10978351,13605,0,1752856187,13016.605777479992,98.69691299999977,53368.45880112 2025-07-18,16:29:49.000,199,10978343,13325,0,1752856188,13016.646195339992,98.75330604000192,53368.45880112 2025-07-18,16:29:50.000,199,10978395,13685,0,1752856189,13016.646195339992,98.79560081999807,53368.47277536001 2025-07-18,16:29:51.000,199,10978362,13405,0,1752856190,13016.639459029997,98.83084647000214,53368.43783976 2025-07-18,16:29:52.000,199,10978374,13565,0,1752856191,13016.639459029997,98.8731412499983,53368.479762480005 2025-07-18,16:29:53.000,199,10978335,13365,0,1752856192,13016.686613199992,98.92248516000109,53368.50072384001 2025-07-18,16:29:54.000,199,10978349,13285,0,1752856193,13016.652931650002,98.95068167999852,53368.4867496 2025-07-18,16:29:55.000,199,10978353,13565,0,1752856194,13016.619250099997,98.96477994000452,53368.51469808 2025-07-18,16:29:56.000,199,10978373,13405,0,1752856195,13016.565359619992,98.95068167999852,53368.5566208 2025-07-18,16:29:57.000,199,10978373,13445,0,1752856196,13016.599041169997,98.91543603000173,53368.50771096 2025-07-18,16:29:58.000,199,10978308,13325,0,1752856197,13016.632722720002,98.86609211999894,53368.53565944 2025-07-18,16:29:59.000,199,10978366,13605,0,1752856198,13016.639459029997,98.80969908000407,53368.4867496 2025-07-18,16:30:00.000,199,10978331,13405,0,1752856199,13016.652931650002,98.66871648000233,53368.549633680006 2025-07-18,16:30:01.000,199,10978377,13285,0,1752856200,13016.713558440002,98.54183213999931,53368.63347912 2025-07-18,16:30:02.000,199,10978350,13525,0,1752856201,13016.733767370002,98.39380040999822,53368.598543520005 2025-07-18,16:30:03.000,199,10978325,13285,0,1752856202,13016.753976300002,98.2457686800044,53368.647453360005 2025-07-18,16:30:04.000,199,10978340,13325,0,1752856203,13016.774185230002,98.0695404299986,53368.64046624001 2025-07-18,16:30:05.000,199,10978369,13645,0,1752856204,13016.767448919993,97.91445956999814,53368.647453360005 2025-07-18,16:30:06.000,199,10978334,13685,0,1752856205,13016.733767370002,97.7875752300024,53368.626492 2025-07-18,16:30:07.000,199,10978398,13525,0,1752856206,13016.733767370002,97.65364176000003,53368.626492 2025-07-18,16:30:08.000,199,10978301,13325,0,1752856207,13016.720294749997,97.53380655000365,53368.68937608001 2025-07-18,16:30:09.000,199,10978337,13245,0,1752856208,13016.646195339992,97.4421678600047,53368.696363200004 2025-07-18,16:30:10.000,199,10978412,13405,0,1752856209,13016.599041169997,97.39987308000127,53368.68238896 2025-07-18,16:30:11.000,199,10978378,13565,0,1752856210,13016.518205449996,97.38577482000255,53368.67540184 2025-07-18,16:30:12.000,199,10978346,13565,0,1752856211,13016.497996519996,97.42806959999871,53368.70335032 2025-07-18,16:30:13.000,199,10978354,13565,0,1752856212,13016.437369729996,97.4774135100015,53368.70335032 2025-07-18,16:30:14.000,199,10978368,13245,0,1752856213,13016.403688179991,97.51970828999765,53368.68238896 2025-07-18,16:30:15.000,199,10978353,13605,0,1752856214,13016.3497977,97.56200307000108,53368.68238896 2025-07-18,16:30:16.000,199,10978386,13485,0,1752856215,13016.3497977,97.65364176000003,53368.696363200004 2025-07-18,16:30:17.000,199,10978320,13285,0,1752856216,13016.3497977,97.6888874100041,53368.68238896 2025-07-18,16:30:18.000,199,10978340,13365,0,1752856217,13016.34306138999,97.74528044999897,53368.6614276 2025-07-18,16:30:19.000,199,10978337,13725,0,1752856218,13016.356534009996,97.73823131999961,53368.63347912 2025-07-18,16:30:20.000,199,10978362,13645,0,1752856219,13016.363270319991,97.75937870999769,53368.68238896 2025-07-18,16:30:21.000,199,10978377,13445,0,1752856220,13016.37000663,97.75232957999833,53368.70335032 2025-07-18,16:30:22.000,199,10978331,13605,0,1752856221,13016.430633420001,97.71708393000154,53368.61950488001 2025-07-18,16:30:23.000,199,10978382,13245,0,1752856222,13016.457578659996,97.63249437000195,53368.626492 2025-07-18,16:30:24.000,199,10978361,13565,0,1752856223,13016.504732829992,97.55495394000172,53368.65444048 2025-07-18,16:30:25.000,199,10978377,13485,0,1752856224,13016.558623309997,97.42806959999871,53368.65444048 2025-07-18,16:30:26.000,199,10978402,13765,0,1752856225,13016.599041169997,97.31528352000169,53368.696363200004 2025-07-18,16:30:27.000,199,10978348,13565,0,1752856226,13016.686613199992,97.13905527000315,53368.68937608001 2025-07-18,16:30:28.000,199,10978360,13605,0,1752856227,13016.659667959997,97.0192200599995,53368.68238896 2025-07-18,16:30:29.000,199,10978352,13525,0,1752856228,13016.700085819997,96.87823745999776,53368.717324560006 2025-07-18,16:30:30.000,199,10978336,13645,0,1752856229,13016.693349510002,96.74430399000266,53368.71033744001 2025-07-18,16:30:31.000,199,10978329,13605,0,1752856230,13016.605777479992,96.65971443000308,53368.71033744001 2025-07-18,16:30:32.000,199,10978402,13525,0,1752856231,13016.551887000001,96.59627226000157,53368.73828592001 2025-07-18,16:30:33.000,199,10978318,13405,0,1752856232,13016.39021556,96.49758444000327,53368.72431168 2025-07-18,16:30:34.000,199,10978328,13525,0,1752856233,13016.215071499995,96.51873183000134,53368.72431168 2025-07-18,16:30:35.000,199,10978354,13805,0,1752856234,13015.99950957999,96.58922313000221,53368.75924728001 2025-07-18,16:30:36.000,199,10978379,13285,0,1752856235,13015.831101829994,96.65971443000308,53368.72431168 2025-07-18,16:30:37.000,199,10978384,13605,0,1752856236,13015.629012529993,96.75840225000138,53368.717324560006 2025-07-18,16:30:38.000,199,10978340,13405,0,1752856237,13015.413450610002,96.9205322400012,53368.65444048 2025-07-18,16:30:39.000,199,10978332,13525,0,1752856238,13015.265251789991,96.99807267000142,53368.65444048 2025-07-18,16:30:40.000,199,10978337,13525,0,1752856239,13015.11031666,97.19544830999803,53368.598543520005 2025-07-18,16:30:41.000,199,10978368,13445,0,1752856240,13015.016008319995,97.32233265000104,53368.59155640001 2025-07-18,16:30:42.000,199,10978338,13365,0,1752856241,13014.96211783999,97.45626612000342,53368.5566208 2025-07-18,16:30:43.000,199,10978329,13285,0,1752856242,13014.94864522,97.53380655000365,53368.54264656001 2025-07-18,16:30:44.000,199,10978316,13405,0,1752856243,13014.96211783999,97.61839611000323,53368.50072384001 2025-07-18,16:30:45.000,199,10978338,13485,0,1752856244,13015.02948094,97.65364176000003,53368.43783976 2025-07-18,16:30:46.000,199,10978363,13485,0,1752856245,13015.08337141999,97.70298567000282,53368.40290416001 2025-07-18,16:30:47.000,199,10978370,13405,0,1752856246,13015.143998209991,97.68183828000474,53368.29809736 2025-07-18,16:30:48.000,199,10978350,13445,0,1752856247,13015.231570240001,97.62544524000259,53368.31905872 2025-07-18,16:30:49.000,199,10978347,13845,0,1752856248,13015.366296439992,97.54790481000236,53368.312071600005 2025-07-18,16:30:50.000,199,10978318,13605,0,1752856249,13015.447132159992,97.42102046999935,53368.25617464001 2025-07-18,16:30:51.000,199,10978321,13645,0,1752856250,13015.534704190002,97.29413613000361,53368.29809736 2025-07-18,16:30:52.000,199,10978315,13605,0,1752856251,13015.629012529993,97.16725179000059,53368.29111024 2025-07-18,16:30:53.000,199,10978335,13645,0,1752856252,13015.662694079998,97.00512180000078,53368.22822616 2025-07-18,16:30:54.000,199,10978346,13565,0,1752856253,13015.723320869998,96.90643398000248,53368.263161760005 2025-07-18,16:30:55.000,199,10978362,13445,0,1752856254,13015.750266109993,96.75840225000138,53368.23521328001 2025-07-18,16:30:56.000,199,10978391,13805,0,1752856255,13015.817629209989,96.68086182000116,53368.20027768 2025-07-18,16:30:57.000,199,10978329,13365,0,1752856256,13015.824365519999,96.56102661000477,53368.242200400004 2025-07-18,16:30:58.000,199,10978367,13485,0,1752856257,13015.864783379999,96.5257809600007,53368.28412312001 2025-07-18,16:30:59.000,199,10978348,13605,0,1752856258,13015.864783379999,96.51873183000134,53368.277136 2025-07-18,16:31:00.000,199,10978377,13605,0,1752856259,13015.878255999989,96.5257809600007,53368.31905872 2025-07-18,16:31:01.000,199,10978370,13405,0,1752856260,13015.89846492999,96.5257809600007,53368.31905872 2025-07-18,16:31:02.000,199,10978355,13245,0,1752856261,13015.891728619994,96.56807574000413,53368.38892992 2025-07-18,16:31:03.000,199,10978334,13485,0,1752856262,13015.810892899994,96.58217400000285,53368.43783976 2025-07-18,16:31:04.000,199,10978347,13445,0,1752856263,13015.757002419989,96.6738126900018,53368.44482688 2025-07-18,16:31:05.000,199,10978360,13725,0,1752856264,13015.797420279989,96.71610746999795,53368.45181400001 2025-07-18,16:31:06.000,199,10978374,13485,0,1752856265,13015.763738729998,96.7725005100001,53368.42386552001 2025-07-18,16:31:07.000,199,10978377,13765,0,1752856266,13015.757002419989,96.80774616000417,53368.45880112 2025-07-18,16:31:08.000,199,10978347,13485,0,1752856267,13015.716584559988,96.79364789999818,53368.479762480005 2025-07-18,16:31:09.000,199,10978345,13565,0,1752856268,13015.703111939998,96.79364789999818,53368.42386552001 2025-07-18,16:31:10.000,199,10978380,13405,0,1752856269,13015.689639319993,96.73020573000395,53368.4168784 2025-07-18,16:31:11.000,199,10978409,13485,0,1752856270,13015.655957769988,96.66676356000244,53368.38892992 2025-07-18,16:31:12.000,199,10978381,13645,0,1752856271,13015.629012529993,96.57512487000349,53368.40290416001 2025-07-18,16:31:13.000,199,10978323,13405,0,1752856272,13015.588594669993,96.47643704999791,53368.409891280004 2025-07-18,16:31:14.000,199,10978326,13525,0,1752856273,13015.629012529993,96.34955271000217,53368.40290416001 2025-07-18,16:31:15.000,199,10978321,13525,0,1752856274,13015.635748840003,96.15922619999765,53368.4168784 2025-07-18,16:31:16.000,199,10978362,13685,0,1752856275,13015.622276219998,96.03939099000127,53368.39591704 2025-07-18,16:31:17.000,199,10978384,13565,0,1752856276,13015.608803599993,95.94070317000296,53368.409891280004 2025-07-18,16:31:18.000,199,10978321,13405,0,1752856277,13015.548176809993,95.80676970000059,53368.40290416001 2025-07-18,16:31:19.000,199,10978316,13525,0,1752856278,13015.561649429997,95.6869344900042,53368.40290416001 2025-07-18,16:31:20.000,199,10978366,13405,0,1752856279,13015.527967879993,95.5741484099999,53368.39591704 2025-07-18,16:31:21.000,199,10978314,13725,0,1752856280,13015.447132159992,95.51775536999776,53368.381942800006 2025-07-18,16:31:22.000,199,10978373,13325,0,1752856281,13015.373032750002,95.48250972000096,53368.38892992 2025-07-18,16:31:23.000,199,10978301,13565,0,1752856282,13015.265251789991,95.45431320000353,53368.360981440004 2025-07-18,16:31:24.000,199,10978295,13365,0,1752856283,13015.12378927999,95.49660797999968,53368.39591704 2025-07-18,16:31:25.000,199,10978315,13525,0,1752856284,13015.0698988,95.5248045000044,53368.381942800006 2025-07-18,16:31:26.000,199,10978321,13525,0,1752856285,13014.90149104999,95.65168884000013,53368.39591704 2025-07-18,16:31:27.000,199,10978319,13725,0,1752856286,13014.834127949995,95.73627839999972,53368.3470072 2025-07-18,16:31:28.000,199,10978381,13645,0,1752856287,13014.712874369994,95.82791708999866,53368.29809736 2025-07-18,16:31:29.000,199,10978322,13405,0,1752856288,13014.645511269999,95.9688996900004,53368.30508448001 2025-07-18,16:31:30.000,199,10978353,13445,0,1752856289,13014.530993999993,96.15217706999829,53368.30508448001 2025-07-18,16:31:31.000,199,10978316,13605,0,1752856290,13014.436685659988,96.29315967000002,53368.23521328001 2025-07-18,16:31:32.000,199,10978334,13445,0,1752856291,13014.328904699993,96.45528965999983,53368.242200400004 2025-07-18,16:31:33.000,199,10978322,13365,0,1752856292,13014.315432080002,96.57512487000349,53368.18630344001 2025-07-18,16:31:34.000,199,10978315,13405,0,1752856293,13014.315432080002,96.66676356000244,53368.144380720005 2025-07-18,16:31:35.000,199,10978294,13445,0,1752856294,13014.349113629993,96.7372548600033,53368.1723292 2025-07-18,16:31:36.000,199,10978352,13485,0,1752856295,13014.369322559993,96.80069703000481,53368.15136784 2025-07-18,16:31:37.000,199,10978312,13885,0,1752856296,13014.423213039998,96.80774616000417,53368.08149664 2025-07-18,16:31:38.000,199,10978339,13325,0,1752856297,13014.504048759998,96.78659876999882,53368.10944512 2025-07-18,16:31:39.000,199,10978346,13925,0,1752856298,13014.598357099989,96.79364789999818,53368.102458 2025-07-18,16:31:40.000,199,10978333,13445,0,1752856299,13014.746555919999,96.70200920999923,53368.08848376001 2025-07-18,16:31:41.000,199,10978364,13325,0,1752856300,13014.894754739995,96.63856703999772,53368.102458 2025-07-18,16:31:42.000,199,10978355,13605,0,1752856301,13015.036217249995,96.49758444000327,53368.095470880005 2025-07-18,16:31:43.000,199,10978331,13325,0,1752856302,13015.204624999991,96.33545445000345,53368.07450952 2025-07-18,16:31:44.000,199,10978386,13605,0,1752856303,13015.366296439992,96.15922619999765,53368.12341936 2025-07-18,16:31:45.000,199,10978407,13725,0,1752856304,13015.541440499997,95.99709620999784,53368.144380720005 2025-07-18,16:31:46.000,199,10978357,13525,0,1752856305,13015.682903009998,95.83496621999802,53368.144380720005 2025-07-18,16:31:47.000,199,10978356,13725,0,1752856306,13015.763738729998,95.65873796999949,53368.18630344001 2025-07-18,16:31:48.000,199,10978388,13325,0,1752856307,13015.871519689994,95.50365710999904,53368.17931632 2025-07-18,16:31:49.000,199,10978335,13485,0,1752856308,13015.932146479994,95.32037973000115,53368.22822616 2025-07-18,16:31:50.000,199,10978293,13325,0,1752856309,13015.952355409994,95.23579017000156,53368.30508448001 2025-07-18,16:31:51.000,199,10978297,13685,0,1752856310,13015.932146479994,95.14415148000262,53368.31905872 2025-07-18,16:31:52.000,199,10978308,13525,0,1752856311,13015.911937549994,95.0172671399996,53368.34002008 2025-07-18,16:31:53.000,199,10978313,13445,0,1752856312,13015.817629209989,94.9538249699981,53368.39591704 2025-07-18,16:31:54.000,199,10978303,13605,0,1752856313,13015.682903009998,94.94677583999874,53368.39591704 2025-07-18,16:31:55.000,199,10978352,13445,0,1752856314,13015.568385739993,94.92562845000066,53368.39591704 2025-07-18,16:31:56.000,199,10978394,13405,0,1752856315,13015.413450610002,94.94677583999874,53368.43783976 2025-07-18,16:31:57.000,199,10978346,13685,0,1752856316,13015.265251789991,94.9538249699981,53368.4168784 2025-07-18,16:31:58.000,199,10978345,13605,0,1752856317,13015.10358034999,95.00316888000089,53368.409891280004 2025-07-18,16:31:59.000,199,10978301,13165,0,1752856318,13014.995799389995,95.10890582999855,53368.38892992 2025-07-18,16:32:00.000,199,10978380,13245,0,1752856319,13014.90822736,95.18644625999877,53368.40290416001 2025-07-18,16:32:01.000,199,10978350,13405,0,1752856320,13014.82739164,95.27103581999836,53368.277136 2025-07-18,16:32:02.000,199,10978350,13605,0,1752856321,13014.733083299994,95.38382190000266,53368.242200400004 2025-07-18,16:32:03.000,199,10978340,13445,0,1752856322,13014.67919281999,95.4754605900016,53368.17931632 2025-07-18,16:32:04.000,199,10978363,13525,0,1752856323,13014.672456509994,95.60234493000462,53368.18630344001 2025-07-18,16:32:05.000,199,10978357,13565,0,1752856324,13014.658983889989,95.69398362000356,53368.144380720005 2025-07-18,16:32:06.000,199,10978359,13445,0,1752856325,13014.564675549998,95.8208679599993,53368.13040648 2025-07-18,16:32:07.000,199,10978391,13605,0,1752856326,13014.591620789994,95.92660491000424,53368.15136784 2025-07-18,16:32:08.000,199,10978365,13325,0,1752856327,13014.571411859994,96.04644012000063,53368.18630344001 2025-07-18,16:32:09.000,199,10978345,13445,0,1752856328,13014.551202929993,96.14512793999893,53368.158354959996 2025-07-18,16:32:10.000,199,10978390,13605,0,1752856329,13014.564675549998,96.19447185000172,53368.1723292 2025-07-18,16:32:11.000,199,10978322,13365,0,1752856330,13014.598357099989,96.28611054000066,53368.158354959996 2025-07-18,16:32:12.000,199,10978351,13605,0,1752856331,13014.618566029989,96.3143070599981,53368.193290560004 2025-07-18,16:32:13.000,199,10978345,13485,0,1752856332,13014.672456509994,96.35660184000153,53368.24918752 2025-07-18,16:32:14.000,199,10978352,13645,0,1752856333,13014.746555919999,96.37774922999961,53368.13040648 2025-07-18,16:32:15.000,199,10978377,13805,0,1752856334,13014.80044639999,96.36365097000089,53368.13040648 2025-07-18,16:32:16.000,199,10978388,13765,0,1752856335,13014.88128211999,96.3284053200041,53368.10944512 2025-07-18,16:32:17.000,199,10978344,13365,0,1752856336,13014.975590459995,96.26496315000259,53368.10944512 2025-07-18,16:32:18.000,199,10978327,13405,0,1752856337,13015.12378927999,96.180373590003,53368.08848376001 2025-07-18,16:32:19.000,199,10978325,13645,0,1752856338,13015.231570240001,96.0323418600019,53368.095470880005 2025-07-18,16:32:20.000,199,10978346,13285,0,1752856339,13015.393241680002,95.90545751999889,53368.158354959996 2025-07-18,16:32:21.000,199,10978342,13965,0,1752856340,13015.487550019992,95.76447492000443,53368.17931632 2025-07-18,16:32:22.000,199,10978349,13445,0,1752856341,13015.581858359998,95.58824666999863,53368.20726480001 2025-07-18,16:32:23.000,199,10978332,13405,0,1752856342,13015.703111939998,95.4120184200001,53368.28412312001 2025-07-18,16:32:24.000,199,10978321,13485,0,1752856343,13015.750266109993,95.27103581999836,53368.28412312001 2025-07-18,16:32:25.000,199,10978348,13525,0,1752856344,13015.810892899994,95.07366018000175,53368.277136 2025-07-18,16:32:26.000,199,10978350,13685,0,1752856345,13015.851310759994,94.94677583999874,53368.27014888 2025-07-18,16:32:27.000,199,10978364,13605,0,1752856346,13015.891728619994,94.82694063000235,53368.32604584 2025-07-18,16:32:28.000,199,10978380,13445,0,1752856347,13015.871519689994,94.72120368000469,53368.34002008 2025-07-18,16:32:29.000,199,10978322,13445,0,1752856348,13015.864783379999,94.61546672999975,53368.38892992 2025-07-18,16:32:30.000,199,10978338,13445,0,1752856349,13015.824365519999,94.53087717000017,53368.43783976 2025-07-18,16:32:31.000,199,10978364,13765,0,1752856350,13015.770475039993,94.48153326000465,53368.38892992 2025-07-18,16:32:32.000,199,10978370,13525,0,1752856351,13015.709848249993,94.41809109000314,53368.43783976 2025-07-18,16:32:33.000,199,10978349,13485,0,1752856352,13015.669430389993,94.40399283000443,53368.45181400001 2025-07-18,16:32:34.000,199,10978295,13365,0,1752856353,13015.588594669993,94.38989456999843,53368.4867496 2025-07-18,16:32:35.000,199,10978348,13605,0,1752856354,13015.527967879993,94.36874718000036,53368.42386552001 2025-07-18,16:32:36.000,199,10978339,13765,0,1752856355,13015.480813709997,94.361698050001,53368.42386552001 2025-07-18,16:32:37.000,199,10978359,13725,0,1752856356,13015.433659540002,94.3264524000042,53368.45181400001 2025-07-18,16:32:38.000,199,10978392,13605,0,1752856357,13015.386505369992,94.34055066000292,53368.50072384001 2025-07-18,16:32:39.000,199,10978352,13525,0,1752856358,13015.332614890001,94.33350153000356,53368.479762480005 2025-07-18,16:32:40.000,199,10978407,13565,0,1752856359,13015.224833929991,94.37579630999971,53368.430852640005 2025-07-18,16:32:41.000,199,10978389,13445,0,1752856360,13015.184416069991,94.38284543999907,53368.50771096 2025-07-18,16:32:42.000,199,10978386,13605,0,1752856361,13015.11031666,94.39694369999779,53368.45181400001 2025-07-18,16:32:43.000,199,10978338,13365,0,1752856362,13015.06316248999,94.38284543999907,53368.479762480005 2025-07-18,16:32:44.000,199,10978347,13605,0,1752856363,13014.98232676999,94.4251402200025,53368.51469808 2025-07-18,16:32:45.000,199,10978326,13485,0,1752856364,13014.96211783999,94.43218935000186,53368.479762480005 2025-07-18,16:32:46.000,199,10978377,13565,0,1752856365,13014.88128211999,94.47448412999802,53368.45880112 2025-07-18,16:32:47.000,199,10978328,13565,0,1752856366,13014.82065532999,94.50268065000273,53368.46578824 2025-07-18,16:32:48.000,199,10978349,13405,0,1752856367,13014.76676485,94.51677891000145,53368.44482688 2025-07-18,16:32:49.000,199,10978323,13325,0,1752856368,13014.78023746999,94.62251585999911,53368.44482688 2025-07-18,16:32:50.000,199,10978367,13365,0,1752856369,13014.80044639999,94.6718597700019,53368.36796856 2025-07-18,16:32:51.000,199,10978359,13765,0,1752856370,13014.726346989999,94.77759671999956,53368.35399432001 2025-07-18,16:32:52.000,199,10978335,13325,0,1752856371,13014.712874369994,94.83398976000171,53368.409891280004 2025-07-18,16:32:53.000,199,10978387,13485,0,1752856372,13014.685929129999,94.89038280000386,53368.39591704 2025-07-18,16:32:54.000,199,10978300,13365,0,1752856373,13014.658983889989,94.99611975000153,53368.39591704 2025-07-18,16:32:55.000,199,10978337,13565,0,1752856374,13014.598357099989,95.08775844000047,53368.37495568001 2025-07-18,16:32:56.000,199,10978356,13525,0,1752856375,13014.598357099989,95.1300532200039,53368.34002008 2025-07-18,16:32:57.000,199,10978333,13845,0,1752856376,13014.551202929993,95.20054452000477,53368.34002008 2025-07-18,16:32:58.000,199,10978385,13365,0,1752856377,13014.524257689998,95.2287410400022,53368.381942800006 2025-07-18,16:32:59.000,199,10978355,13525,0,1752856378,13014.470367209993,95.29923234000307,53368.40290416001 2025-07-18,16:33:00.000,199,10978396,13445,0,1752856379,13014.450158279993,95.34152711999923,53368.381942800006 2025-07-18,16:33:01.000,199,10978362,13245,0,1752856380,13014.450158279993,95.34152711999923,53368.34002008 2025-07-18,16:33:02.000,199,10978369,13685,0,1752856381,13014.382795179998,95.35562537999795,53368.39591704 2025-07-18,16:33:03.000,199,10978314,13605,0,1752856382,13014.382795179998,95.35562537999795,53368.29111024 2025-07-18,16:33:04.000,199,10978308,13605,0,1752856383,13014.342377319997,95.32037973000115,53368.312071600005 2025-07-18,16:33:05.000,199,10978387,13405,0,1752856384,13014.288486839992,95.29923234000307,53368.312071600005 2025-07-18,16:33:06.000,199,10978374,13645,0,1752856385,13014.254805290002,95.27103581999836,53368.29809736 2025-07-18,16:33:07.000,199,10978386,13725,0,1752856386,13014.234596360002,95.25693755999964,53368.29111024 2025-07-18,16:33:08.000,199,10978349,13365,0,1752856387,13014.234596360002,95.23579017000156,53368.24918752 2025-07-18,16:33:09.000,199,10978322,13765,0,1752856388,13014.227860049992,95.23579017000156,53368.27014888 2025-07-18,16:33:10.000,199,10978335,13325,0,1752856389,13014.234596360002,95.20054452000477,53368.214251920006 2025-07-18,16:33:11.000,199,10978361,13925,0,1752856390,13014.248068979992,95.21464278000349,53368.24918752 2025-07-18,16:33:12.000,199,10978377,13725,0,1752856391,13014.241332669997,95.19349538999813,53368.242200400004 2025-07-18,16:33:13.000,199,10978363,13325,0,1752856392,13014.227860049992,95.21464278000349,53368.25617464001 2025-07-18,16:33:14.000,199,10978385,13525,0,1752856393,13014.241332669997,95.28513408000435,53368.263161760005 2025-07-18,16:33:15.000,199,10978352,13645,0,1752856394,13014.254805290002,95.30628147000243,53368.20027768 2025-07-18,16:33:16.000,199,10978360,13325,0,1752856395,13014.234596360002,95.34152711999923,53368.22123904 2025-07-18,16:33:17.000,199,10978329,13245,0,1752856396,13014.241332669997,95.3767727700033,53368.144380720005 2025-07-18,16:33:18.000,199,10978355,13365,0,1752856397,13014.227860049992,95.44021494000481,53368.16534208001 2025-07-18,16:33:19.000,199,10978376,13485,0,1752856398,13014.248068979992,95.46136233000288,53368.16534208001 2025-07-18,16:33:20.000,199,10978369,13725,0,1752856399,13014.268277909992,95.48955885000032,53368.13040648 2025-07-18,16:33:21.000,199,10978355,13605,0,1752856400,13014.261541599997,95.50365710999904,53368.102458 2025-07-18,16:33:22.000,199,10978376,13365,0,1752856401,13014.227860049992,95.53890276000311,53368.1723292 2025-07-18,16:33:23.000,199,10978358,13245,0,1752856402,13014.227860049992,95.5741484099999,53368.13040648 2025-07-18,16:33:24.000,199,10978342,13605,0,1752856403,13014.200914809997,95.54595189000247,53368.13739360001 2025-07-18,16:33:25.000,199,10978364,13685,0,1752856404,13014.153760640002,95.55300102000183,53368.1723292 2025-07-18,16:33:26.000,199,10978382,13525,0,1752856405,13014.133551710001,95.5248045000044,53368.15136784 2025-07-18,16:33:27.000,199,10978375,13525,0,1752856406,13014.059452299996,95.50365710999904,53368.10944512 2025-07-18,16:33:28.000,199,10978397,13605,0,1752856407,13014.005561819991,95.46841146000224,53368.12341936 2025-07-18,16:33:29.000,199,10978347,13645,0,1752856408,13013.985352889991,95.39792016000138,53368.12341936 2025-07-18,16:33:30.000,199,10978371,13525,0,1752856409,13013.93146241,95.35562537999795,53368.08848376001 2025-07-18,16:33:31.000,199,10978354,13525,0,1752856410,13013.91125348,95.32037973000115,53368.13040648 2025-07-18,16:33:32.000,199,10978348,13605,0,1752856411,13013.81020883,95.30628147000243,53368.10944512 2025-07-18,16:33:33.000,199,10978367,13445,0,1752856412,13013.83041776,95.27103581999836,53368.06752240001 2025-07-18,16:33:34.000,199,10978333,13445,0,1752856413,13013.78326358999,95.21464278000349,53368.08149664 2025-07-18,16:33:35.000,199,10978382,13245,0,1752856414,13013.81020883,95.22169191000285,53368.0325868 2025-07-18,16:33:36.000,199,10978383,13765,0,1752856415,13013.816945139995,95.20759365000413,53368.08848376001 2025-07-18,16:33:37.000,199,10978347,13565,0,1752856416,13013.776527279995,95.17939712999942,53368.0325868 2025-07-18,16:33:38.000,199,10978348,13605,0,1752856417,13013.776527279995,95.17234800000006,53368.025599680004 2025-07-18,16:33:39.000,199,10978397,13085,0,1752856418,13013.76979097,95.17234800000006,53367.990664079996 2025-07-18,16:33:40.000,199,10978369,13445,0,1752856419,13013.74958204,95.20054452000477,53368.0325868 2025-07-18,16:33:41.000,199,10978371,13525,0,1752856420,13013.76305465999,95.20054452000477,53367.976689840005 2025-07-18,16:33:42.000,199,10978361,13405,0,1752856421,13013.68221893999,95.2287410400022,53368.01861256001 2025-07-18,16:33:43.000,199,10978392,13485,0,1752856422,13013.675482629995,95.263986689999,53368.00463832 2025-07-18,16:33:44.000,199,10978346,13445,0,1752856423,13013.574437979994,95.32037973000115,53368.0325868 2025-07-18,16:33:45.000,199,10978374,13325,0,1752856424,13013.594646909994,95.32037973000115,53367.990664079996 2025-07-18,16:33:46.000,199,10978365,13605,0,1752856425,13013.486865949999,95.39792016000138,53368.01861256001 2025-07-18,16:33:47.000,199,10978341,13605,0,1752856426,13013.439711779989,95.39087103000202,53367.93476712 2025-07-18,16:33:48.000,199,10978363,13645,0,1752856427,13013.358876059989,95.42611667999881,53367.94874136001 2025-07-18,16:33:49.000,199,10978372,13525,0,1752856428,13013.251095099993,95.4754605900016,53367.9627156 2025-07-18,16:33:50.000,199,10978359,13605,0,1752856429,13013.129841519993,95.49660797999968,53367.9627156 2025-07-18,16:33:51.000,199,10978328,13325,0,1752856430,13013.008587939992,95.5107062399984,53367.8928444 2025-07-18,16:33:52.000,199,10978376,13325,0,1752856431,13012.927752219992,95.56709928000055,53367.86489592 2025-07-18,16:33:53.000,199,10978393,13605,0,1752856432,13012.819971259996,95.60939406000398,53367.86489592 2025-07-18,16:33:54.000,199,10978377,13565,0,1752856433,13012.75260816,95.61644319000334,53367.857908800004 2025-07-18,16:33:55.000,199,10978405,13405,0,1752856434,13012.66503612999,95.67283622999821,53367.79502472 2025-07-18,16:33:56.000,199,10978357,13445,0,1752856435,13012.59093672,95.70808188000228,53367.74611488 2025-07-18,16:33:57.000,199,10978400,13565,0,1752856436,13012.55051886,95.74332752999908,53367.68323080001 2025-07-18,16:33:58.000,199,10978339,13765,0,1752856437,13012.510101,95.77857318000315,53367.711179280006 2025-07-18,16:33:59.000,199,10978365,13525,0,1752856438,13012.476419449995,95.84201535000466,53367.66226944001 2025-07-18,16:34:00.000,199,10978358,13365,0,1752856439,13012.40905635,95.89840838999953,53367.66226944001 2025-07-18,16:34:01.000,199,10978342,13605,0,1752856440,13012.395583729995,95.94775230000232,53367.60637248 2025-07-18,16:34:02.000,199,10978399,13405,0,1752856441,13012.375374799994,96.0323418600019,53367.61335960001 2025-07-18,16:34:03.000,199,10978350,13845,0,1752856442,13012.32148431999,96.0816857700047,53367.62034672 2025-07-18,16:34:04.000,199,10978333,13605,0,1752856443,13012.30127538999,96.17332446000364,53367.58541112001 2025-07-18,16:34:05.000,199,10978384,13525,0,1752856444,13012.26085752999,96.19447185000172,53367.60637248 2025-07-18,16:34:06.000,199,10978373,13605,0,1752856445,13012.233912289994,96.26496315000259,53367.58541112001 2025-07-18,16:34:07.000,199,10978308,13765,0,1752856446,13012.206967049999,96.32135619000474,53367.58541112001 2025-07-18,16:34:08.000,199,10978349,13485,0,1752856447,13012.139603949989,96.37070010000025,53367.52951416 2025-07-18,16:34:09.000,199,10978346,13405,0,1752856448,13012.085713469998,96.38479835999897,53367.55047552 2025-07-18,16:34:10.000,199,10978400,13645,0,1752856449,13012.031822989993,96.4270931400024,53367.48060432 2025-07-18,16:34:11.000,199,10978403,13645,0,1752856450,13011.957723580002,96.4270931400024,53367.45265584 2025-07-18,16:34:12.000,199,10978393,13565,0,1752856451,13011.883624169997,96.45528965999983,53367.45265584 2025-07-18,16:34:13.000,199,10978375,13525,0,1752856452,13011.809524759992,96.4623387899992,53367.43169448 2025-07-18,16:34:14.000,199,10978354,13565,0,1752856453,13011.681534869997,96.47643704999791,53367.39675888001 2025-07-18,16:34:15.000,199,10978361,13685,0,1752856454,13011.580490219996,96.49758444000327,53367.41073312 2025-07-18,16:34:16.000,199,10978391,13725,0,1752856455,13011.459236639996,96.49758444000327,53367.354836160004 2025-07-18,16:34:17.000,199,10978378,13565,0,1752856456,13011.337983059995,96.5257809600007,53367.32688768001 2025-07-18,16:34:18.000,199,10978420,13445,0,1752856457,13011.24367471999,96.54692834999878,53367.27797784001 2025-07-18,16:34:19.000,199,10978391,13725,0,1752856458,13011.196520549995,96.61037052000029,53367.27797784001 2025-07-18,16:34:20.000,199,10978372,13605,0,1752856459,13011.156102689994,96.63856703999772,53367.24304224 2025-07-18,16:34:21.000,199,10978411,13245,0,1752856460,13011.115684829994,96.69496007999987,53367.22208088 2025-07-18,16:34:22.000,199,10978427,13405,0,1752856461,13011.12242113999,96.7372548600033,53367.1941324 2025-07-18,16:34:23.000,199,10978357,13605,0,1752856462,13011.135893759994,96.77954963999946,53367.152209679996 2025-07-18,16:34:24.000,199,10978348,13285,0,1752856463,13011.176311619995,96.86413919999904,53367.13124832001 2025-07-18,16:34:25.000,199,10978341,13925,0,1752856464,13011.20999317,96.89233572000376,53367.1242612 2025-07-18,16:34:26.000,199,10978419,13565,0,1752856465,13011.277356269995,96.96282702000462,53367.10329984 2025-07-18,16:34:27.000,199,10978386,13525,0,1752856466,13011.34471936999,97.0192200599995,53367.10329984 2025-07-18,16:34:28.000,199,10978380,13285,0,1752856467,13011.41208247,97.08971136000036,53367.11727408 2025-07-18,16:34:29.000,199,10978371,13405,0,1752856468,13011.519863429996,97.15315353000187,53367.11028696001 2025-07-18,16:34:30.000,199,10978342,13525,0,1752856469,13011.600699149996,97.2306939600021,53367.09631272 2025-07-18,16:34:31.000,199,10978322,13405,0,1752856470,13011.762370589997,97.25889047999954,53367.02644152 2025-07-18,16:34:32.000,199,10978359,13485,0,1752856471,13011.843206309997,97.3293817800004,53367.06836424 2025-07-18,16:34:33.000,199,10978338,13765,0,1752856472,13011.944250959998,97.36462743000448,53367.05439 2025-07-18,16:34:34.000,199,10978321,13445,0,1752856473,13012.004877749998,97.44921699000406,53367.06836424 2025-07-18,16:34:35.000,199,10978368,13485,0,1752856474,13012.031822989993,97.49151177000022,53367.019454400004 2025-07-18,16:34:36.000,199,10978350,13325,0,1752856475,13012.126131329998,97.52675742000429,53367.00548016 2025-07-18,16:34:37.000,199,10978355,13525,0,1752856476,13012.173285499994,97.59019958999852,53367.1242612 2025-07-18,16:34:38.000,199,10978330,13365,0,1752856477,13012.240648599989,97.59724871999788,53367.08233848001 2025-07-18,16:34:39.000,199,10978318,13485,0,1752856478,13012.294539079994,97.62544524000259,53367.11028696001 2025-07-18,16:34:40.000,199,10978344,13525,0,1752856479,13012.314748009994,97.61134698000387,53367.13124832001 2025-07-18,16:34:41.000,199,10978373,13565,0,1752856480,13012.34169324999,97.61134698000387,53367.09631272 2025-07-18,16:34:42.000,199,10978337,13565,0,1752856481,13012.294539079994,97.59019958999852,53367.089325600005 2025-07-18,16:34:43.000,199,10978359,13405,0,1752856482,13012.294539079994,97.60429785000451,53367.07535136 2025-07-18,16:34:54.000,199,10978327,13565,0,1752856493,13012.36190217999,98.00609826000436,53367.21509376 2025-07-18,16:34:55.000,199,10978352,13405,0,1752856494,13012.50336468999,98.05544216999988,53367.208106640006 2025-07-18,16:34:56.000,199,10978391,13405,0,1752856495,13012.59093672,98.10478608000267,53367.20111952001 2025-07-18,16:34:57.000,199,10978382,13645,0,1752856496,13012.705453989991,98.14708085999882,53367.22906800001 2025-07-18,16:34:58.000,199,10978377,13405,0,1752856497,13012.819971259996,98.21052303000033,53367.29893920001 2025-07-18,16:34:59.000,199,10978375,13565,0,1752856498,13012.921015909997,98.25281781000376,53367.3338748 2025-07-18,16:35:00.000,199,10978373,13525,0,1752856499,13013.062478419997,98.2457686800044,53367.34086192 2025-07-18,16:35:01.000,199,10978372,13245,0,1752856500,13013.156786760002,98.2810143300012,53367.34086192 2025-07-18,16:35:02.000,199,10978397,13725,0,1752856501,13013.284776649998,98.26691607000248,53367.375797520006 2025-07-18,16:35:03.000,199,10978401,13325,0,1752856502,13013.372348679994,98.30216171999928,53367.45964296 2025-07-18,16:35:04.000,199,10978365,13445,0,1752856503,13013.453184399994,98.28806346000056,53367.43169448 2025-07-18,16:35:05.000,199,10978373,13405,0,1752856504,13013.507074879999,98.2810143300012,53367.5085528 2025-07-18,16:35:06.000,199,10978363,13645,0,1752856505,13013.62832846,98.25281781000376,53367.53650128001 2025-07-18,16:35:07.000,199,10978350,13645,0,1752856506,13013.64180107999,98.21757215999969,53367.592398240005 2025-07-18,16:35:08.000,199,10978409,13605,0,1752856507,13013.66201000999,98.14708085999882,53367.690217920004 2025-07-18,16:35:09.000,199,10978405,13405,0,1752856508,13013.66201000999,98.08363869000459,53367.73214064001 2025-07-18,16:35:10.000,199,10978401,13805,0,1752856509,13013.66874632,98.00609826000436,53367.73912776 2025-07-18,16:35:11.000,199,10978377,13605,0,1752856510,13013.66201000999,97.92855783000414,53367.80201184001 2025-07-18,16:35:12.000,199,10978360,13285,0,1752856511,13013.614855839995,97.87216479000199,53367.79502472 2025-07-18,16:35:13.000,199,10978345,13245,0,1752856512,13013.56770167,97.87921392000135,53367.82996032001 2025-07-18,16:35:14.000,199,10978350,13685,0,1752856513,13013.534020119994,97.90036130999943,53367.878870160006 2025-07-18,16:35:15.000,199,10978380,13645,0,1752856514,13013.493602259994,97.95675435000157,53367.87188304001 2025-07-18,16:35:16.000,199,10978394,13765,0,1752856515,13013.50033856999,97.97790173999965,53367.86489592 2025-07-18,16:35:17.000,199,10978388,13485,0,1752856516,13013.54749274,98.04134391000116,53367.92079288001 2025-07-18,16:35:18.000,199,10978388,13605,0,1752856517,13013.574437979994,98.11888434000139,53367.94175424 2025-07-18,16:35:19.000,199,10978418,13405,0,1752856518,13013.60138321999,98.2457686800044,53367.96970272001 2025-07-18,16:35:20.000,199,10978427,13645,0,1752856519,13013.60811953,98.33740737000335,53368.01162544 2025-07-18,16:35:21.000,199,10978372,13645,0,1752856520,13013.60138321999,98.51363562000188,53368.01861256001 2025-07-18,16:35:22.000,199,10978411,13685,0,1752856521,13013.655273699995,98.58412692000275,53368.00463832 2025-07-18,16:35:23.000,199,10978389,13605,0,1752856522,13013.70916418,98.74625691000256,53368.102458 2025-07-18,16:35:24.000,199,10978353,13605,0,1752856523,13013.756318349995,98.84494473000086,53368.08848376001 2025-07-18,16:35:25.000,199,10978390,13805,0,1752856524,13013.796736209995,99.01412385000003,53368.11643224001 2025-07-18,16:35:26.000,199,10978327,13405,0,1752856525,13013.89104455,99.09871340999962,53368.07450952 2025-07-18,16:35:27.000,199,10978345,13605,0,1752856526,13013.95167134,99.12690993000433,53368.11643224001 2025-07-18,16:35:28.000,199,10978353,13285,0,1752856527,13014.072924920001,99.12690993000433,53368.12341936 2025-07-18,16:35:29.000,199,10978385,13605,0,1752856528,13014.140288019997,99.09166428000026,53368.20027768 2025-07-18,16:35:30.000,199,10978357,13405,0,1752856529,13014.248068979992,99.10576253999898,53368.20726480001 2025-07-18,16:35:31.000,199,10978356,13605,0,1752856530,13014.207651119992,99.05641863000346,53368.23521328001 2025-07-18,16:35:32.000,199,10978338,13605,0,1752856531,13014.227860049992,98.95773080999788,53368.27014888 2025-07-18,16:35:33.000,199,10978355,13685,0,1752856532,13014.187442189992,98.90838690000237,53368.263161760005 2025-07-18,16:35:34.000,199,10978347,13325,0,1752856533,13014.194178500002,98.78855168999871,53368.277136 2025-07-18,16:35:35.000,199,10978380,13765,0,1752856534,13014.173969570002,98.64756909000425,53368.33303296001 2025-07-18,16:35:36.000,199,10978389,13565,0,1752856535,13014.160496949997,98.5277338800006,53368.360981440004 2025-07-18,16:35:37.000,199,10978321,13765,0,1752856536,13014.147024329992,98.40789867000422,53368.42386552001 2025-07-18,16:35:38.000,199,10978343,13485,0,1752856537,13014.032507060001,98.25986694000312,53368.381942800006 2025-07-18,16:35:39.000,199,10978373,13565,0,1752856538,13013.958407649996,98.10478608000267,53368.360981440004 2025-07-18,16:35:40.000,199,10978389,13565,0,1752856539,13013.89104455,98.0342947800018,53368.430852640005 2025-07-18,16:35:41.000,199,10978350,13525,0,1752856540,13013.80347251999,97.95675435000157,53368.44482688 2025-07-18,16:35:42.000,199,10978409,13405,0,1752856541,13013.70916418,97.91445956999814,53368.430852640005 2025-07-18,16:35:43.000,199,10978332,13765,0,1752856542,13013.60811953,97.94970522000222,53368.46578824 2025-07-18,16:35:44.000,199,10978378,13605,0,1752856543,13013.56096535999,97.99904912999773,53368.47277536001 2025-07-18,16:35:45.000,199,10978381,13765,0,1752856544,13013.513811189994,98.11183521000203,53368.44482688 2025-07-18,16:35:46.000,199,10978364,13565,0,1752856545,13013.453184399994,98.25281781000376,53368.44482688 2025-07-18,16:35:47.000,199,10978403,13645,0,1752856546,13013.385821299998,98.40084954000486,53368.47277536001 2025-07-18,16:35:48.000,199,10978365,13845,0,1752856547,13013.365612369998,98.53478300999996,53368.43783976 2025-07-18,16:35:49.000,199,10978379,13605,0,1752856548,13013.392557609994,98.67576561000169,53368.52168520001 2025-07-18,16:35:50.000,199,10978355,13365,0,1752856549,13013.385821299998,98.8731412499983,53368.45181400001 2025-07-18,16:35:51.000,199,10978360,13605,0,1752856550,13013.358876059989,99.07051689000218,53368.43783976 2025-07-18,16:35:52.000,199,10978371,13805,0,1752856551,13013.432975469994,99.24674514000071,53368.46578824 2025-07-18,16:35:53.000,199,10978370,13685,0,1752856552,13013.54749274,99.42297338999924,53368.45880112 2025-07-18,16:35:54.000,199,10978355,13405,0,1752856553,13013.66201000999,99.54985773000226,53368.430852640005 2025-07-18,16:35:55.000,199,10978342,13445,0,1752856554,13013.7899999,99.63444729000184,53368.45181400001 2025-07-18,16:35:56.000,199,10978374,13605,0,1752856555,13013.924726099991,99.68379120000463,53368.4867496 2025-07-18,16:35:57.000,199,10978378,13725,0,1752856556,13014.079661229996,99.66264380999928,53368.549633680006 2025-07-18,16:35:58.000,199,10978398,13645,0,1752856557,13014.295223150002,99.59920163999777,53368.60553064 2025-07-18,16:35:59.000,199,10978427,13565,0,1752856558,13014.463630899998,99.47231730000203,53368.626492 2025-07-18,16:36:00.000,199,10978332,13405,0,1752856559,13014.638774959989,99.26084339999943,53368.68238896 2025-07-18,16:36:01.000,199,10978383,13365,0,1752856560,13014.84760057,99.07756602000154,53368.68937608001 2025-07-18,16:36:02.000,199,10978351,13525,0,1752856561,13015.09010773,98.88019037999766,53368.745273040004 2025-07-18,16:36:03.000,199,10978330,13525,0,1752856562,13015.238306549996,98.6264216999989,53368.75924728001 2025-07-18,16:36:04.000,199,10978376,13525,0,1752856563,13015.487550019992,98.3444565000027,53368.83610560001 2025-07-18,16:36:05.000,199,10978353,13525,0,1752856564,13015.635748840003,98.11888434000139,53368.84309272 2025-07-18,16:36:06.000,199,10978361,13685,0,1752856565,13015.824365519999,97.85806653000327,53368.91995104 2025-07-18,16:36:07.000,199,10978388,13725,0,1752856566,13015.925410169999,97.62544524000259,53368.933925280005 2025-07-18,16:36:08.000,199,10978337,13525,0,1752856567,13016.06013636999,97.44921699000406,53369.02475784001 2025-07-18,16:36:09.000,199,10978312,13605,0,1752856568,13016.114026849995,97.31528352000169,53369.01777072 2025-07-18,16:36:10.000,199,10978410,13445,0,1752856569,13016.08708161,97.25184135000018,53369.02475784001 2025-07-18,16:36:11.000,199,10978381,13405,0,1752856570,13016.012982199994,97.22364483000274,53369.07366768001 2025-07-18,16:36:12.000,199,10978391,13445,0,1752856571,13015.932146479994,97.27298873999825,53369.10860328 2025-07-18,16:36:13.000,199,10978357,13645,0,1752856572,13015.783947659998,97.36462743000448,53369.14353888001 2025-07-18,16:36:14.000,199,10978387,13645,0,1752856573,13015.581858359998,97.55495394000172,53369.16450024 2025-07-18,16:36:15.000,199,10978379,13565,0,1752856574,13015.386505369992,97.73118219000025,53369.17148736001 2025-07-18,16:36:16.000,199,10978357,13485,0,1752856575,13015.197888689996,97.97790173999965,53369.14353888001 2025-07-18,16:36:17.000,199,10978356,13405,0,1752856576,13015.06316248999,98.22462128999905,53369.150526000005 2025-07-18,16:36:18.000,199,10978364,13645,0,1752856577,13014.935172599995,98.45724257999973,53369.1155904 2025-07-18,16:36:19.000,199,10978422,13365,0,1752856578,13014.834127949995,98.71101125999849,53369.15751312 2025-07-18,16:36:20.000,199,10978351,13485,0,1752856579,13014.746555919999,98.90838690000237,53369.16450024 2025-07-18,16:36:21.000,199,10978362,13605,0,1752856580,13014.76002853999,99.05641863000346,53369.07366768001 2025-07-18,16:36:22.000,199,10978352,13765,0,1752856581,13014.834127949995,99.1833029699992,53369.03873208 2025-07-18,16:36:23.000,199,10978340,13565,0,1752856582,13014.96211783999,99.21854862000328,53369.05969344 2025-07-18,16:36:24.000,199,10978400,13605,0,1752856583,13015.184416069991,99.26084339999943,53369.03873208 2025-07-18,16:36:25.000,199,10978394,13645,0,1752856584,13015.413450610002,99.17625383999984,53369.080654800004 2025-07-18,16:36:26.000,199,10978372,13605,0,1752856585,13015.642485149998,99.07756602000154,53369.05969344 2025-07-18,16:36:27.000,199,10978367,13445,0,1752856586,13015.891728619994,98.83084647000214,53369.04571920001 2025-07-18,16:36:28.000,199,10978375,13565,0,1752856587,13016.134235779995,98.59822518000146,53369.06668056 2025-07-18,16:36:29.000,199,10978383,13365,0,1752856588,13016.34306138999,98.35855476000143,53369.12956464 2025-07-18,16:36:30.000,199,10978369,13405,0,1752856589,13016.504732829992,98.10478608000267,53369.16450024 2025-07-18,16:36:31.000,199,10978331,13565,0,1752856590,13016.659667959997,97.86511566000263,53369.17847448 2025-07-18,16:36:32.000,199,10978345,13565,0,1752856591,13016.747239989993,97.60429785000451,53369.29026840001 2025-07-18,16:36:33.000,199,10978356,13325,0,1752856592,13016.787657849993,97.3787256900032,53369.38110096001 2025-07-18,16:36:34.000,199,10978381,13365,0,1752856593,13016.753976300002,97.25184135000018,53369.436997920006 2025-07-18,16:36:35.000,199,10978355,13765,0,1752856594,13016.706822129992,97.11085874999844,53369.52783048001 2025-07-18,16:36:36.000,199,10978372,13485,0,1752856595,13016.625986409992,96.99807267000142,53369.583727440004 2025-07-18,16:36:37.000,199,10978390,13645,0,1752856596,13016.484523899991,96.89938485000312,53369.62565016001 2025-07-18,16:36:38.000,199,10978367,13285,0,1752856597,13016.363270319991,96.85004094000033,53369.7094956 2025-07-18,16:36:39.000,199,10978340,13525,0,1752856598,13016.22854412,96.82889355000225,53369.751418320004 2025-07-18,16:36:40.000,199,10978401,13765,0,1752856599,13016.14097208999,96.82184442000289,53369.76539256001 2025-07-18,16:36:41.000,199,10978388,13485,0,1752856600,13016.02645482,96.85709006999969,53369.81430240001 2025-07-18,16:36:42.000,199,10978366,13245,0,1752856601,13015.95909171999,96.8711883299984,53369.80032816 2025-07-18,16:36:43.000,199,10978403,13725,0,1752856602,13015.905201239999,96.90643398000248,53369.82827664 2025-07-18,16:36:44.000,199,10978354,13605,0,1752856603,13015.878255999989,96.91348311000183,53369.85622512 2025-07-18,16:36:45.000,199,10978375,13565,0,1752856604,13015.891728619994,96.92758137000055,53369.870199360004 2025-07-18,16:36:46.000,199,10978347,13565,0,1752856605,13015.932146479994,96.89233572000376,53369.80731528 2025-07-18,16:36:47.000,199,10978363,13405,0,1752856606,13016.00624589,96.82889355000225,53369.79334104001 2025-07-18,16:36:48.000,199,10978342,13605,0,1752856607,13016.093817919995,96.82184442000289,53369.772379680006 2025-07-18,16:36:49.000,199,10978358,13645,0,1752856608,13016.20833519,96.7725005100001,53369.73744408 2025-07-18,16:36:50.000,199,10978359,13405,0,1752856609,13016.316116149996,96.6738126900018,53369.7793668 2025-07-18,16:36:51.000,199,10978378,13765,0,1752856610,13016.477787589996,96.64561617000436,53369.76539256001 2025-07-18,16:36:52.000,199,10978352,13485,0,1752856611,13016.578832239997,96.61037052000029,53369.79334104001 2025-07-18,16:36:53.000,199,10978405,13565,0,1752856612,13016.673140580002,96.59627226000157,53369.84225088001 2025-07-18,16:36:54.000,199,10978401,13565,0,1752856613,13016.727031059992,96.53283009000006,53369.80731528 2025-07-18,16:36:55.000,199,10978349,13405,0,1752856614,13016.747239989993,96.5257809600007,53369.870199360004 2025-07-18,16:36:56.000,199,10978337,13925,0,1752856615,13016.713558440002,96.53987921999942,53369.849238 2025-07-18,16:36:57.000,199,10978388,13525,0,1752856616,13016.713558440002,96.56102661000477,53369.93308344001 2025-07-18,16:36:58.000,199,10978402,13365,0,1752856617,13016.646195339992,96.58217400000285,53369.89814784 2025-07-18,16:36:59.000,199,10978388,13565,0,1752856618,13016.578832239997,96.63856703999772,53369.940070560006 2025-07-18,16:37:00.000,199,10978411,13445,0,1752856619,13016.471051280001,96.65971443000308,53369.98199328001 2025-07-18,16:37:01.000,199,10978355,13445,0,1752856620,13016.376742939996,96.70905833999859,53369.97500616 2025-07-18,16:37:02.000,199,10978365,13605,0,1752856621,13016.255489359995,96.70905833999859,53370.037890240004 2025-07-18,16:37:03.000,199,10978359,13565,0,1752856622,13016.14097208999,96.75840225000138,53369.96103192001 2025-07-18,16:37:04.000,199,10978358,13605,0,1752856623,13016.033191129995,96.76545138000074,53369.919109200004 2025-07-18,16:37:05.000,199,10978424,13525,0,1752856624,13015.932146479994,96.74430399000266,53369.93308344001 2025-07-18,16:37:06.000,199,10978345,13565,0,1752856625,13015.844574449999,96.66676356000244,53369.92609632 2025-07-18,16:37:07.000,199,10978353,13565,0,1752856626,13015.858047069989,96.56102661000477,53369.88417360001 2025-07-18,16:37:08.000,199,10978355,13685,0,1752856627,13015.831101829994,96.45528965999983,53369.87718648 2025-07-18,16:37:09.000,199,10978372,13685,0,1752856628,13015.891728619994,96.30020879999938,53369.849238 2025-07-18,16:37:10.000,199,10978360,13525,0,1752856629,13015.884992309999,96.15922619999765,53369.84225088001 2025-07-18,16:37:11.000,199,10978349,13485,0,1752856630,13015.932146479994,95.99709620999784,53369.80731528 2025-07-18,16:37:12.000,199,10978410,13485,0,1752856631,13015.992773269994,95.82791708999866,53369.74443120001 2025-07-18,16:37:13.000,199,10978350,13445,0,1752856632,13016.093817919995,95.69398362000356,53369.821289520005 2025-07-18,16:37:14.000,199,10978357,13605,0,1752856633,13016.16791733,95.56709928000055,53369.75840544 2025-07-18,16:37:15.000,199,10978391,13645,0,1752856634,13016.24875305,95.4754605900016,53369.79334104001 2025-07-18,16:37:16.000,199,10978403,13645,0,1752856635,13016.3497977,95.36267451000458,53369.80032816 2025-07-18,16:37:17.000,199,10978342,13525,0,1752856636,13016.491260210001,95.28513408000435,53369.83526376 2025-07-18,16:37:18.000,199,10978377,13325,0,1752856637,13016.612513790002,95.24988843000028,53369.80032816 2025-07-18,16:37:19.000,199,10978362,13165,0,1752856638,13016.646195339992,95.21464278000349,53369.82827664 2025-07-18,16:37:20.000,199,10978401,13445,0,1752856639,13016.706822129992,95.20054452000477,53369.87718648 2025-07-18,16:37:21.000,199,10978393,13605,0,1752856640,13016.767448919993,95.21464278000349,53369.891160720006 2025-07-18,16:37:22.000,199,10978364,13405,0,1752856641,13016.794394160002,95.21464278000349,53369.86321224001 2025-07-18,16:37:23.000,199,10978375,13405,0,1752856642,13016.753976300002,95.20759365000413,53369.93308344001 2025-07-18,16:37:24.000,199,10978349,13525,0,1752856643,13016.713558440002,95.24988843000028,53369.82827664 2025-07-18,16:37:25.000,199,10978391,13605,0,1752856644,13016.659667959997,95.263986689999,53369.87718648 2025-07-18,16:37:26.000,199,10978373,13845,0,1752856645,13016.585568549992,95.24988843000028,53369.90513496 2025-07-18,16:37:27.000,199,10978377,13445,0,1752856646,13016.551887000001,95.27808494999772,53369.82827664 2025-07-18,16:37:28.000,199,10978359,13565,0,1752856647,13016.457578659996,95.29218321000371,53369.870199360004 2025-07-18,16:37:29.000,199,10978353,13405,0,1752856648,13016.376742939996,95.27103581999836,53369.89814784 2025-07-18,16:37:30.000,199,10978383,13565,0,1752856649,13016.24201673999,95.22169191000285,53369.870199360004 2025-07-18,16:37:31.000,199,10978376,13765,0,1752856650,13016.20833519,95.2287410400022,53369.85622512 2025-07-18,16:37:32.000,199,10978389,13405,0,1752856651,13016.10729054,95.13710235000326,53369.84225088001 2025-07-18,16:37:33.000,199,10978427,13765,0,1752856652,13016.03992743999,95.04546366000432,53369.80731528 2025-07-18,16:37:34.000,199,10978387,13245,0,1752856653,13015.972564339994,94.98202149000281,53369.821289520005 2025-07-18,16:37:35.000,199,10978351,13405,0,1752856654,13015.925410169999,94.89743193000322,53369.772379680006 2025-07-18,16:37:36.000,199,10978350,13405,0,1752856655,13015.837838139989,94.84103889000107,53369.821289520005 2025-07-18,16:37:37.000,199,10978306,13405,0,1752856656,13015.804156589998,94.78464584999892,53369.68154712 2025-07-18,16:37:38.000,199,10978378,13645,0,1752856657,13015.757002419989,94.79169497999828,53369.66058576 2025-07-18,16:37:39.000,199,10978357,13485,0,1752856658,13015.750266109993,94.7705475900002,53369.702508480004 2025-07-18,16:37:40.000,199,10978334,13485,0,1752856659,13015.750266109993,94.79874410999764,53369.66058576 2025-07-18,16:37:41.000,199,10978417,13645,0,1752856660,13015.757002419989,94.81284237000364,53369.6396244 2025-07-18,16:37:42.000,199,10978379,13405,0,1752856661,13015.817629209989,94.80579324000428,53369.57674032001 2025-07-18,16:37:43.000,199,10978389,13605,0,1752856662,13015.91867385999,94.83398976000171,53369.54180472 2025-07-18,16:37:44.000,199,10978368,13765,0,1752856663,13016.03992743999,94.90448106000258,53369.52783048001 2025-07-18,16:37:45.000,199,10978386,13645,0,1752856664,13016.134235779995,94.89743193000322,53369.54180472 2025-07-18,16:37:46.000,199,10978381,13645,0,1752856665,13016.30937984,94.9185793200013,53369.59071456 2025-07-18,16:37:47.000,199,10978389,13565,0,1752856666,13016.457578659996,94.91153019000194,53369.57674032001 2025-07-18,16:37:48.000,199,10978411,13565,0,1752856667,13016.524941759992,94.98202149000281,53369.56276608 2025-07-18,16:37:49.000,199,10978358,13645,0,1752856668,13016.659667959997,94.9185793200013,53369.61167592 2025-07-18,16:37:50.000,199,10978356,13605,0,1752856669,13016.780921539998,94.91153019000194,53369.64661152001 2025-07-18,16:37:51.000,199,10978395,13405,0,1752856670,13016.868493569993,94.84103889000107,53369.702508480004 2025-07-18,16:37:52.000,199,10978392,13485,0,1752856671,13016.868493569993,94.74235107000277,53369.68154712 2025-07-18,16:37:53.000,199,10978362,13405,0,1752856672,13016.935856669988,94.70005628999934,53369.71648272001 2025-07-18,16:37:54.000,199,10978333,13645,0,1752856673,13016.983010839998,94.58022108000296,53369.73045696 2025-07-18,16:37:55.000,199,10978414,13765,0,1752856674,13016.996483459989,94.44628761000058,53369.71648272001 2025-07-18,16:37:56.000,199,10978354,13485,0,1752856675,13016.969538219993,94.3264524000042,53369.723469840006 2025-07-18,16:37:57.000,199,10978362,13645,0,1752856676,13016.956065599989,94.1784206700031,53369.702508480004 2025-07-18,16:37:58.000,199,10978379,13845,0,1752856677,13016.895438809988,94.05858545999945,53369.723469840006 2025-07-18,16:37:59.000,199,10978354,13765,0,1752856678,13016.841548329998,93.88940634000028,53369.723469840006 2025-07-18,16:38:00.000,199,10978344,13445,0,1752856679,13016.801130469998,93.7202272200011,53369.723469840006 2025-07-18,16:38:01.000,199,10978366,13525,0,1752856680,13016.767448919993,93.57219549000001,53369.74443120001 2025-07-18,16:38:02.000,199,10978361,13565,0,1752856681,13016.666404269992,93.43121288999828,53369.68154712 2025-07-18,16:38:03.000,199,10978373,13605,0,1752856682,13016.524941759992,93.33252506999997,53369.702508480004 2025-07-18,16:38:04.000,199,10978381,13605,0,1752856683,13016.37000663,93.23383725000167,53369.68154712 2025-07-18,16:38:05.000,199,10978377,13485,0,1752856684,13016.20833519,93.14924769000208,53369.62565016001 2025-07-18,16:38:06.000,199,10978355,13485,0,1752856685,13016.053400059995,93.12810030000401,53369.61167592 2025-07-18,16:38:07.000,199,10978356,13725,0,1752856686,13015.858047069989,93.0999037799993,53369.5697532 2025-07-18,16:38:08.000,199,10978414,13525,0,1752856687,13015.682903009998,93.17039508000016,53369.583727440004 2025-07-18,16:38:09.000,199,10978402,13565,0,1752856688,13015.554913120002,93.22678812000231,53369.54180472 2025-07-18,16:38:10.000,199,10978379,13765,0,1752856689,13015.420186919997,93.32547594000062,53369.49289488 2025-07-18,16:38:11.000,199,10978384,13645,0,1752856690,13015.305669649992,93.43826202000491,53369.4649464 2025-07-18,16:38:12.000,199,10978405,13325,0,1752856691,13015.245042859991,93.63563766000152,53369.40206232 2025-07-18,16:38:13.000,199,10978373,13765,0,1752856692,13015.177679759996,93.78366939000261,53369.42302368 2025-07-18,16:38:14.000,199,10978410,13485,0,1752856693,13015.10358034999,93.99514328999794,53369.3950752 2025-07-18,16:38:15.000,199,10978379,13565,0,1752856694,13015.076635109996,94.17137154000375,53369.31122976001 2025-07-18,16:38:16.000,199,10978412,13365,0,1752856695,13015.09010773,94.34759979000228,53369.318216880005 2025-07-18,16:38:17.000,199,10978413,13405,0,1752856696,13015.117052969996,94.51677891000145,53369.24135856001 2025-07-18,16:38:18.000,199,10978387,13605,0,1752856697,13015.143998209991,94.64366325000447,53369.23437144 2025-07-18,16:38:19.000,199,10978315,13525,0,1752856698,13015.204624999991,94.72120368000469,53369.19244872001 2025-07-18,16:38:20.000,199,10978384,13365,0,1752856699,13015.238306549996,94.84808802000043,53369.15751312 2025-07-18,16:38:21.000,199,10978338,13485,0,1752856700,13015.339351199997,94.8833336700045,53369.1155904 2025-07-18,16:38:22.000,199,10978368,13845,0,1752856701,13015.406714299992,94.90448106000258,53369.04571920001 2025-07-18,16:38:23.000,199,10978348,13565,0,1752856702,13015.501022639997,94.83398976000171,53369.05969344 2025-07-18,16:38:24.000,199,10978327,13485,0,1752856703,13015.548176809993,94.81284237000364,53369.02475784001 2025-07-18,16:38:25.000,199,10978338,13525,0,1752856704,13015.521231569997,94.71415454999806,53369.04571920001 2025-07-18,16:38:26.000,199,10978385,13685,0,1752856705,13015.602067289998,94.61546672999975,53369.01777072 2025-07-18,16:38:27.000,199,10978379,13565,0,1752856706,13015.608803599993,94.47448412999802,53368.96187376 2025-07-18,16:38:28.000,199,10978380,13765,0,1752856707,13015.615539910003,94.35464892000164,53368.96187376 2025-07-18,16:38:29.000,199,10978406,13565,0,1752856708,13015.602067289998,94.22071544999926,53368.912963920004 2025-07-18,16:38:30.000,199,10978340,13645,0,1752856709,13015.527967879993,94.10088024000288,53368.97584800001 2025-07-18,16:38:31.000,199,10978397,13645,0,1752856710,13015.480813709997,93.97399589999986,53368.97584800001 2025-07-18,16:38:32.000,199,10978361,13565,0,1752856711,13015.393241680002,93.87530808000156,53368.9409124 2025-07-18,16:38:33.000,199,10978344,13405,0,1752856712,13015.319142269997,93.7695711300039,53368.912963920004 2025-07-18,16:38:34.000,199,10978379,13565,0,1752856713,13015.19115238,93.67793243999768,53368.85706696001 2025-07-18,16:38:35.000,199,10978358,13405,0,1752856714,13015.076635109996,93.61449027000344,53368.8710412 2025-07-18,16:38:36.000,199,10978328,13525,0,1752856715,13014.94190890999,93.61449027000344,53368.82213136 2025-07-18,16:38:37.000,199,10978336,13565,0,1752856716,13014.88128211999,93.60039201000473,53368.79418288 2025-07-18,16:38:38.000,199,10978377,13365,0,1752856717,13014.76002853999,93.60744114000408,53368.73828592001 2025-07-18,16:38:39.000,199,10978383,13565,0,1752856718,13014.665720199999,93.63563766000152,53368.67540184 2025-07-18,16:38:40.000,199,10978349,13605,0,1752856719,13014.611829719994,93.69907983000303,53368.70335032 2025-07-18,16:38:41.000,199,10978400,13605,0,1752856720,13014.530993999993,93.79071852000197,53368.67540184 2025-07-18,16:38:42.000,199,10978340,13765,0,1752856721,13014.456894589988,93.89645546999964,53368.61251776 2025-07-18,16:38:43.000,199,10978326,13565,0,1752856722,13014.396267800003,94.04448720000073,53368.63347912 2025-07-18,16:38:44.000,199,10978346,13645,0,1752856723,13014.335641010002,94.17137154000375,53368.56360792 2025-07-18,16:38:45.000,199,10978427,13565,0,1752856724,13014.268277909992,94.30530500999885,53368.5566208 2025-07-18,16:38:46.000,199,10978357,13405,0,1752856725,13014.254805290002,94.45333673999994,53368.45880112 2025-07-18,16:38:47.000,199,10978358,13845,0,1752856726,13014.221123739997,94.60136847000103,53368.528672320004 2025-07-18,16:38:48.000,199,10978370,13765,0,1752856727,13014.207651119992,94.75644933000149,53368.47277536001 2025-07-18,16:38:49.000,199,10978350,13565,0,1752856728,13014.147024329992,94.89038280000386,53368.46578824 2025-07-18,16:38:50.000,199,10978343,13605,0,1752856729,13014.153760640002,95.01021801000024,53368.4168784 2025-07-18,16:38:51.000,199,10978366,13645,0,1752856730,13014.194178500002,95.12300409000454,53368.44482688 2025-07-18,16:38:52.000,199,10978375,13525,0,1752856731,13014.160496949997,95.14415148000262,53368.44482688 2025-07-18,16:38:53.000,199,10978392,13325,0,1752856732,13014.227860049992,95.1300532200039,53368.42386552001 2025-07-18,16:38:54.000,199,10978361,13645,0,1752856733,13014.268277909992,95.11595495999791,53368.42386552001 2025-07-18,16:38:55.000,199,10978363,13925,0,1752856734,13014.281750529997,95.02431626999896,53368.40290416001 2025-07-18,16:38:56.000,199,10978381,13725,0,1752856735,13014.349113629993,94.93267758000002,53368.43783976 2025-07-18,16:38:57.000,199,10978324,13565,0,1752856736,13014.369322559993,94.83398976000171,53368.44482688 2025-07-18,16:38:58.000,199,10978375,13445,0,1752856737,13014.362586249998,94.68595803000062,53368.4168784 2025-07-18,16:38:59.000,199,10978359,13405,0,1752856738,13014.376058870002,94.55202455999824,53368.47277536001 2025-07-18,16:39:00.000,199,10978334,13565,0,1752856739,13014.342377319997,94.361698050001,53368.50072384001 2025-07-18,16:39:01.000,199,10978353,13405,0,1752856740,13014.342377319997,94.23481370999798,53368.50072384001 2025-07-18,16:39:02.000,199,10978353,13765,0,1752856741,13014.342377319997,94.1149785000016,53368.49373672 2025-07-18,16:39:03.000,199,10978350,13525,0,1752856742,13014.328904699993,94.00924155000394,53368.51469808 2025-07-18,16:39:04.000,199,10978397,13725,0,1752856743,13014.281750529997,93.89645546999964,53368.49373672 2025-07-18,16:39:05.000,199,10978347,13725,0,1752856744,13014.261541599997,93.73432547999982,53368.549633680006 2025-07-18,16:39:06.000,199,10978420,13245,0,1752856745,13014.187442189992,93.67088330999832,53368.50771096 2025-07-18,16:39:07.000,199,10978348,13365,0,1752856746,13014.093133850001,93.62858853000216,53368.54264656001 2025-07-18,16:39:08.000,199,10978339,13645,0,1752856747,13014.005561819991,93.60039201000473,53368.4867496 2025-07-18,16:39:09.000,199,10978369,13765,0,1752856748,13013.917989789996,93.6215394000028,53368.49373672 2025-07-18,16:39:10.000,199,10978332,13765,0,1752856749,13013.84389037999,93.6215394000028,53368.479762480005 2025-07-18,16:39:11.000,199,10978383,13525,0,1752856750,13013.76979097,93.67088330999832,53368.40290416001 2025-07-18,16:39:12.000,199,10978355,13605,0,1752856751,13013.74958204,93.7202272200011,53368.409891280004 2025-07-18,16:39:13.000,199,10978368,13485,0,1752856752,13013.695691559995,93.80481678000069,53368.43783976 2025-07-18,16:39:14.000,199,10978404,13485,0,1752856753,13013.614855839995,93.88235721000092,53368.42386552001 2025-07-18,16:39:15.000,199,10978365,13605,0,1752856754,13013.56096535999,93.95284851000179,53368.35399432001 2025-07-18,16:39:16.000,199,10978310,13445,0,1752856755,13013.513811189994,94.03743807000137,53368.38892992 2025-07-18,16:39:17.000,199,10978353,13605,0,1752856756,13013.486865949999,94.10792937000224,53368.33303296001 2025-07-18,16:39:18.000,199,10978362,13245,0,1752856757,13013.466657019999,94.1784206700031,53368.25617464001 2025-07-18,16:39:19.000,199,10978370,13725,0,1752856758,13013.392557609994,94.24891197000397,53368.277136 2025-07-18,16:39:20.000,199,10978399,13445,0,1752856759,13013.372348679994,94.29120675000013,53368.312071600005 2025-07-18,16:39:21.000,199,10978338,13485,0,1752856760,13013.345403439998,94.28415762000077,53368.312071600005 2025-07-18,16:39:22.000,199,10978348,13525,0,1752856761,13013.318458199989,94.29120675000013,53368.28412312001 2025-07-18,16:39:23.000,199,10978329,13845,0,1752856762,13013.217413549988,94.26301023000269,53368.22822616 2025-07-18,16:39:24.000,199,10978389,13565,0,1752856763,13013.190468309993,94.29825587999949,53368.277136 2025-07-18,16:39:25.000,199,10978378,13485,0,1752856764,13013.156786760002,94.23481370999798,53368.242200400004 2025-07-18,16:39:26.000,199,10978360,13605,0,1752856765,13013.062478419997,94.19956806000118,53368.214251920006 2025-07-18,16:39:27.000,199,10978370,13365,0,1752856766,13012.995115320002,94.16432241000439,53368.22123904 2025-07-18,16:39:28.000,199,10978390,13645,0,1752856767,13012.900806979997,94.04448720000073,53368.20027768 2025-07-18,16:39:29.000,199,10978384,13565,0,1752856768,13012.846916499991,94.03743807000137,53368.1723292 2025-07-18,16:39:30.000,199,10978405,13765,0,1752856769,13012.75260816,93.93170112000371,53368.17931632 2025-07-18,16:39:31.000,199,10978373,13765,0,1752856770,13012.7121903,93.87530808000156,53368.15136784 2025-07-18,16:39:32.000,199,10978347,13765,0,1752856771,13012.638090889996,93.84006243000476,53368.12341936 2025-07-18,16:39:33.000,199,10978347,13605,0,1752856772,13012.557255169995,93.79071852000197,53368.10944512 2025-07-18,16:39:34.000,199,10978328,13605,0,1752856773,13012.48315575999,93.7554728699979,53368.08149664 2025-07-18,16:39:35.000,199,10978334,13565,0,1752856774,13012.375374799994,93.72727635000047,53368.08149664 2025-07-18,16:39:36.000,199,10978382,13285,0,1752856775,13012.32148431999,93.67793243999768,53368.08848376001 2025-07-18,16:39:37.000,199,10978412,13765,0,1752856776,13012.30127538999,93.66383417999896,53368.046561040006 2025-07-18,16:39:38.000,199,10978338,13765,0,1752856777,13012.233912289994,93.64268679000088,53368.00463832 2025-07-18,16:39:39.000,199,10978363,13445,0,1752856778,13012.213703359994,93.68498157000431,53368.01861256001 2025-07-18,16:39:40.000,199,10978359,13605,0,1752856779,13012.173285499994,93.69203070000367,53367.99765120001 2025-07-18,16:39:41.000,199,10978372,13245,0,1752856780,13012.213703359994,93.71317809000175,53367.990664079996 2025-07-18,16:39:42.000,199,10978323,13565,0,1752856781,13012.206967049999,93.76252200000454,53367.93476712 2025-07-18,16:39:43.000,199,10978358,13685,0,1752856782,13012.213703359994,93.79071852000197,53367.95572848 2025-07-18,16:39:44.000,199,10978352,13765,0,1752856783,13012.227175979999,93.8682589500022,53367.98367696 2025-07-18,16:39:45.000,199,10978355,13645,0,1752856784,13012.213703359994,93.8682589500022,53367.91380576 2025-07-18,16:39:46.000,199,10978382,13405,0,1752856785,13012.220439669989,93.87530808000156,53367.93476712 2025-07-18,16:39:47.000,199,10978343,13445,0,1752856786,13012.146340259998,93.94579938000243,53367.93476712 2025-07-18,16:39:48.000,199,10978363,13805,0,1752856787,13012.085713469998,94.00924155000394,53367.94175424 2025-07-18,16:39:49.000,199,10978421,13565,0,1752856788,13011.991405129993,94.09383111000352,53367.9627156 2025-07-18,16:39:50.000,199,10978383,13445,0,1752856789,13011.870151549992,94.1149785000016,53367.976689840005 2025-07-18,16:39:51.000,199,10978378,13645,0,1752856790,13011.735425350002,94.16432241000439,53367.87188304001 2025-07-18,16:39:52.000,199,10978351,13085,0,1752856791,13011.580490219996,94.20661719000054,53367.90681864 2025-07-18,16:39:53.000,199,10978339,13325,0,1752856792,13011.38513722999,94.27005936000205,53367.878870160006 2025-07-18,16:39:54.000,199,10978357,13805,0,1752856793,13011.176311619995,94.3123541399982,53367.857908800004 2025-07-18,16:39:55.000,199,10978382,13765,0,1752856794,13011.021376489989,94.31940327000484,53367.808998960005 2025-07-18,16:39:56.000,199,10978388,13285,0,1752856795,13010.799078259988,94.34759979000228,53367.77406336 2025-07-18,16:39:57.000,199,10978402,13565,0,1752856796,13010.637406820002,94.39694369999779,53367.76707624 2025-07-18,16:39:58.000,199,10978364,13725,0,1752856797,13010.462262759997,94.33350153000356,53367.74611488 2025-07-18,16:39:59.000,199,10978340,13485,0,1752856798,13010.327536559991,94.3123541399982,53367.72515352 2025-07-18,16:40:00.000,199,10978399,13525,0,1752856799,13010.16586511999,94.26301023000269,53367.72515352 2025-07-18,16:40:01.000,199,10978397,13405,0,1752856800,13010.058084159995,94.22776457999862,53367.6482952 2025-07-18,16:40:02.000,199,10978340,13605,0,1752856801,13009.90988534,94.17137154000375,53367.59938536 2025-07-18,16:40:03.000,199,10978369,13765,0,1752856802,13009.82231330999,94.10792937000224,53367.57143688 2025-07-18,16:40:04.000,199,10978367,13485,0,1752856803,13009.667378179998,94.10792937000224,53367.48060432 2025-07-18,16:40:05.000,199,10978343,13565,0,1752856804,13009.600015079988,94.02333981000265,53367.403746 2025-07-18,16:40:06.000,199,10978365,13565,0,1752856805,13009.512443049993,94.04448720000073,53367.375797520006 2025-07-18,16:40:07.000,199,10978375,13325,0,1752856806,13009.465288879997,94.03038894000201,53367.424707360005 2025-07-18,16:40:08.000,199,10978360,13485,0,1752856807,13009.411398399992,94.03038894000201,53367.32688768001 2025-07-18,16:40:09.000,199,10978370,13365,0,1752856808,13009.323826369997,94.08678198000416,53367.27099072 2025-07-18,16:40:10.000,199,10978386,13605,0,1752856809,13009.296881130002,94.09383111000352,53367.257016480005 2025-07-18,16:40:11.000,199,10978374,13445,0,1752856810,13009.242990649996,94.12907676000032,53367.187145280004 2025-07-18,16:40:12.000,199,10978388,13645,0,1752856811,13009.141945999996,94.10792937000224,53367.03342864001 2025-07-18,16:40:13.000,199,10978389,13725,0,1752856812,13009.168891239991,94.1784206700031,53367.09631272 2025-07-18,16:40:14.000,199,10978391,13405,0,1752856813,13009.141945999996,94.24186284000461,53367.08233848001 2025-07-18,16:40:15.000,199,10978376,13605,0,1752856814,13009.108264449991,94.24891197000397,53367.00548016 2025-07-18,16:40:16.000,199,10978365,13845,0,1752856815,13009.128473379991,94.29825587999949,53367.019454400004 2025-07-18,16:40:17.000,199,10978380,13765,0,1752856816,13009.141945999996,94.33350153000356,53366.970544560005 2025-07-18,16:40:18.000,199,10978356,13525,0,1752856817,13009.11500076,94.34055066000292,53366.93560896 2025-07-18,16:40:19.000,199,10978396,13565,0,1752856818,13009.175627550001,94.361698050001,53366.97753168 2025-07-18,16:40:20.000,199,10978366,13325,0,1752856819,13009.168891239991,94.37579630999971,53366.88669912 2025-07-18,16:40:21.000,199,10978388,13325,0,1752856820,13009.182363859996,94.33350153000356,53366.879712 2025-07-18,16:40:22.000,199,10978382,13645,0,1752856821,13009.216045410001,94.34759979000228,53366.84477640001 2025-07-18,16:40:23.000,199,10978366,13485,0,1752856822,13009.290144819992,94.33350153000356,53366.83080216 2025-07-18,16:40:24.000,199,10978323,13445,0,1752856823,13009.317090060002,94.33350153000356,53366.78887944 2025-07-18,16:40:25.000,199,10978365,13525,0,1752856824,13009.290144819992,94.34055066000292,53366.76791808 2025-07-18,16:40:26.000,199,10978373,13645,0,1752856825,13009.357507920002,94.361698050001,53366.73298248 2025-07-18,16:40:27.000,199,10978385,13565,0,1752856826,13009.357507920002,94.35464892000164,53366.69804688001 2025-07-18,16:40:28.000,199,10978376,13245,0,1752856827,13009.370980539992,94.41104196000379,53366.62118856 2025-07-18,16:40:29.000,199,10978389,13565,0,1752856828,13009.404662089997,94.49563152000337,53366.69105976 2025-07-18,16:40:30.000,199,10978385,13565,0,1752856829,13009.370980539992,94.55907369000488,53366.6002272 2025-07-18,16:40:31.000,199,10978369,13565,0,1752856830,13009.337298990002,94.59431934000168,53366.54433024 2025-07-18,16:40:32.000,199,10978369,13565,0,1752856831,13009.303617439997,94.74940020000213,53366.55131736 2025-07-18,16:40:33.000,199,10978378,13525,0,1752856832,13009.276672200001,94.86218627999915,53366.50939464001 2025-07-18,16:40:34.000,199,10978365,13245,0,1752856833,13009.256463270001,94.93972670999938,53366.537343120006 2025-07-18,16:40:35.000,199,10978394,13525,0,1752856834,13009.175627550001,95.03841452999768,53366.516381760004 2025-07-18,16:40:36.000,199,10978392,13725,0,1752856835,13009.101528139996,95.15120061000198,53366.47445904 2025-07-18,16:40:37.000,199,10978346,13605,0,1752856836,13009.03416504,95.29218321000371,53366.418562080005 2025-07-18,16:40:38.000,199,10978370,13725,0,1752856837,13008.980274559995,95.39792016000138,53366.48843328001 2025-07-18,16:40:39.000,199,10978384,13525,0,1752856838,13008.899438839995,95.4754605900016,53366.4255492 2025-07-18,16:40:40.000,199,10978360,13485,0,1752856839,13008.818603119995,95.61644319000334,53366.43952344001 2025-07-18,16:40:41.000,199,10978377,13725,0,1752856840,13008.75124002,95.70808188000228,53366.47445904 2025-07-18,16:40:42.000,199,10978392,13685,0,1752856841,13008.69061323,95.84201535000466,53366.4255492 2025-07-18,16:40:43.000,199,10978371,13565,0,1752856842,13008.609777509999,95.90545751999889,53366.34170376001 2025-07-18,16:40:44.000,199,10978382,13565,0,1752856843,13008.589568579999,95.97594881999976,53366.33471664 2025-07-18,16:40:45.000,199,10978382,13765,0,1752856844,13008.569359649999,96.04644012000063,53366.30676816 2025-07-18,16:40:46.000,199,10978361,13565,0,1752856845,13008.589568579999,96.08873490000406,53366.33471664 2025-07-18,16:40:47.000,199,10978379,13565,0,1752856846,13008.60304119999,96.12398055000085,53366.369652240006 2025-07-18,16:40:48.000,199,10978384,13525,0,1752856847,13008.569359649999,96.13807880999957,53366.348690880004 2025-07-18,16:40:49.000,199,10978360,13405,0,1752856848,13008.582832269989,96.15922619999765,53366.348690880004 2025-07-18,16:40:50.000,199,10978412,13645,0,1752856849,13008.609777509999,96.14512793999893,53366.348690880004 2025-07-18,16:40:51.000,199,10978402,13525,0,1752856850,13008.616513819994,96.13807880999957,53366.33471664 2025-07-18,16:40:52.000,199,10978371,13765,0,1752856851,13008.60304119999,96.13102968000021,53366.32772952 2025-07-18,16:40:53.000,199,10978368,13765,0,1752856852,13008.650195369999,96.10283316000277,53366.33471664 2025-07-18,16:40:54.000,199,10978366,13365,0,1752856853,13008.64345905999,96.07463663999806,53366.25785832 2025-07-18,16:40:55.000,199,10978383,13525,0,1752856854,13008.670404299999,96.08873490000406,53366.2858068 2025-07-18,16:40:56.000,199,10978370,13565,0,1752856855,13008.66366798999,96.09578403000341,53366.27183256001 2025-07-18,16:40:57.000,199,10978376,13605,0,1752856856,13008.697349539994,96.0816857700047,53366.25785832 2025-07-18,16:40:58.000,199,10978385,13525,0,1752856857,13008.717558469994,96.10283316000277,53366.25785832 2025-07-18,16:40:59.000,199,10978361,13445,0,1752856858,13008.69061323,96.16627533000428,53366.22990984 2025-07-18,16:41:00.000,199,10978373,13565,0,1752856859,13008.737767399994,96.19447185000172,53366.23689696 2025-07-18,16:41:01.000,199,10978367,13565,0,1752856860,13008.80513049999,96.26496315000259,53366.26484544 2025-07-18,16:41:02.000,199,10978365,13525,0,1752856861,13008.818603119995,96.36365097000089,53366.19497424001 2025-07-18,16:41:03.000,199,10978363,13485,0,1752856862,13008.79165788,96.46938791999855,53366.18798712 2025-07-18,16:41:04.000,199,10978328,13485,0,1752856863,13008.859020979995,96.53283009000006,53366.17401288001 2025-07-18,16:41:05.000,199,10978416,13445,0,1752856864,13008.91291146,96.58922313000221,53366.18798712 2025-07-18,16:41:06.000,199,10978363,13725,0,1752856865,13008.96680193999,96.6738126900018,53366.15305152001 2025-07-18,16:41:07.000,199,10978363,13565,0,1752856866,13009.081319209996,96.72315660000459,53366.16003864 2025-07-18,16:41:08.000,199,10978358,13445,0,1752856867,13009.128473379991,96.69496007999987,53366.17401288001 2025-07-18,16:41:09.000,199,10978391,13765,0,1752856868,13009.195836480001,96.75135312000202,53366.201961360006 2025-07-18,16:41:10.000,199,10978332,13725,0,1752856869,13009.283408509997,96.79364789999818,53366.181000000004 2025-07-18,16:41:11.000,199,10978384,13485,0,1752856870,13009.350771609992,96.80069703000481,53366.19497424001 2025-07-18,16:41:12.000,199,10978402,13605,0,1752856871,13009.418134710002,96.80069703000481,53366.19497424001 2025-07-18,16:41:13.000,199,10978374,13645,0,1752856872,13009.505706739998,96.83594268000161,53366.26484544 2025-07-18,16:41:14.000,199,10978368,13525,0,1752856873,13009.600015079988,96.82184442000289,53366.27881968 2025-07-18,16:41:15.000,199,10978362,13685,0,1752856874,13009.694323419993,96.9205322400012,53366.355678 2025-07-18,16:41:16.000,199,10978346,13245,0,1752856875,13009.808840689999,96.99102354000206,53366.418562080005 2025-07-18,16:41:17.000,199,10978392,13445,0,1752856876,13009.92335795999,97.082662230001,53366.46048480001 2025-07-18,16:41:18.000,199,10978390,13485,0,1752856877,13010.04461153999,97.21659570000338,53366.4954204 2025-07-18,16:41:19.000,199,10978393,13605,0,1752856878,13010.159128809995,97.33643090999976,53366.53035600001 2025-07-18,16:41:20.000,199,10978380,13445,0,1752856879,13010.300591319996,97.44921699000406,53366.586252960005 2025-07-18,16:41:21.000,199,10978390,13605,0,1752856880,13010.442053829996,97.540855680003,53366.66311128 2025-07-18,16:41:22.000,199,10978392,13605,0,1752856881,13010.570043719992,97.65364176000003,53366.64214992 2025-07-18,16:41:23.000,199,10978396,13565,0,1752856882,13010.704769919997,97.76642784000433,53366.71900824 2025-07-18,16:41:24.000,199,10978393,13725,0,1752856883,13010.832759809993,97.83691913999792,53366.82381504001 2025-07-18,16:41:25.000,199,10978345,13605,0,1752856884,13010.954013389994,97.87921392000135,53366.91464760001 2025-07-18,16:41:26.000,199,10978406,13445,0,1752856885,13011.075266969994,97.92855783000414,53366.90766048 2025-07-18,16:41:27.000,199,10978326,13565,0,1752856886,13011.20999317,97.92150870000478,53366.96355744001 2025-07-18,16:41:28.000,199,10978401,13525,0,1752856887,13011.29082889,97.87921392000135,53367.03342864001 2025-07-18,16:41:29.000,199,10978369,13765,0,1752856888,13011.40534615999,97.85806653000327,53367.07535136 2025-07-18,16:41:30.000,199,10978381,13565,0,1752856889,13011.526599739991,97.84396827000455,53367.1941324 2025-07-18,16:41:31.000,199,10978377,13445,0,1752856890,13011.647853319992,97.75937870999769,53367.257016480005 2025-07-18,16:41:32.000,199,10978383,13605,0,1752856891,13011.735425350002,97.61839611000323,53367.257016480005 2025-07-18,16:41:33.000,199,10978412,13485,0,1752856892,13011.829733689992,97.52675742000429,53367.34086192 2025-07-18,16:41:34.000,199,10978360,13525,0,1752856893,13011.910569409993,97.3787256900032,53367.38977176 2025-07-18,16:41:35.000,199,10978330,13605,0,1752856894,13012.018350369988,97.2306939600021,53367.46663008001 2025-07-18,16:41:36.000,199,10978341,14085,0,1752856895,13012.072240849993,97.12495701000444,53367.51553992001 2025-07-18,16:41:37.000,199,10978373,13725,0,1752856896,13012.132867639993,97.0192200599995,53367.655282319996 2025-07-18,16:41:38.000,199,10978348,13645,0,1752856897,13012.240648599989,96.8711883299984,53367.690217920004 2025-07-18,16:41:39.000,199,10978410,13765,0,1752856898,13012.294539079994,96.80069703000481,53367.76707624 2025-07-18,16:41:40.000,199,10978372,13645,0,1752856899,13012.26085752999,96.71610746999795,53367.81598608 2025-07-18,16:41:41.000,199,10978409,13725,0,1752856900,13012.28106645999,96.61741964999965,53367.89983152001 2025-07-18,16:41:42.000,199,10978344,13405,0,1752856901,13012.30127538999,96.58922313000221,53367.94874136001 2025-07-18,16:41:43.000,199,10978357,13645,0,1752856902,13012.314748009994,96.55397747999814,53368.0325868 2025-07-18,16:41:44.000,199,10978358,13765,0,1752856903,13012.294539079994,96.53987921999942,53368.144380720005 2025-07-18,16:41:45.000,199,10978365,13605,0,1752856904,13012.28106645999,96.60332139000093,53368.193290560004 2025-07-18,16:41:46.000,199,10978376,13805,0,1752856905,13012.254121219994,96.61741964999965,53368.23521328001 2025-07-18,16:41:47.000,199,10978345,13645,0,1752856906,13012.247384909999,96.66676356000244,53368.28412312001 2025-07-18,16:41:48.000,199,10978354,13765,0,1752856907,13012.274330149994,96.75840225000138,53368.35399432001 2025-07-18,16:41:49.000,199,10978321,13525,0,1752856908,13012.274330149994,96.83594268000161,53368.40290416001 2025-07-18,16:41:50.000,199,10978387,13405,0,1752856909,13012.240648599989,96.97692528000334,53368.479762480005 2025-07-18,16:41:51.000,199,10978393,13525,0,1752856910,13012.220439669989,97.04741658000421,53368.528672320004 2025-07-18,16:41:52.000,199,10978396,13525,0,1752856911,13012.153076569994,97.19544830999803,53368.61251776 2025-07-18,16:41:53.000,199,10978419,13565,0,1752856912,13012.119395019989,97.3293817800004,53368.6614276 2025-07-18,16:41:54.000,199,10978373,13685,0,1752856913,13012.112658709993,97.41397133999999,53368.65444048 2025-07-18,16:41:55.000,199,10978355,13485,0,1752856914,13012.085713469998,97.48446264000086,53368.745273040004 2025-07-18,16:41:56.000,199,10978395,13685,0,1752856915,13012.072240849993,97.63249437000195,53368.766234400005 2025-07-18,16:41:57.000,199,10978368,13605,0,1752856916,13012.038559299988,97.69593654000346,53368.83610560001 2025-07-18,16:41:58.000,199,10978360,13405,0,1752856917,13012.004877749998,97.77347697000368,53368.8710412 2025-07-18,16:41:59.000,199,10978338,13685,0,1752856918,13011.998141440003,97.7875752300024,53368.90597680001 2025-07-18,16:42:00.000,199,10978377,13485,0,1752856919,13011.977932510003,97.83691913999792,53368.97584800001 2025-07-18,16:42:01.000,199,10978379,13365,0,1752856920,13012.031822989993,97.86511566000263,53369.052706320006 2025-07-18,16:42:02.000,199,10978398,13245,0,1752856921,13012.058768229988,97.84396827000455,53369.02475784001 2025-07-18,16:42:03.000,199,10978392,13765,0,1752856922,13012.112658709993,97.87216479000199,53369.10860328 2025-07-18,16:42:04.000,199,10978332,13525,0,1752856923,13012.193494429994,97.79462436000176,53369.052706320006 2025-07-18,16:42:05.000,199,10978367,13405,0,1752856924,13012.240648599989,97.75232957999833,53369.10860328 2025-07-18,16:42:06.000,199,10978399,13565,0,1752856925,13012.34169324999,97.70298567000282,53369.16450024 2025-07-18,16:42:07.000,199,10978388,13605,0,1752856926,13012.38211110999,97.65364176000003,53369.1854616 2025-07-18,16:42:08.000,199,10978397,13925,0,1752856927,13012.46968314,97.5126591599983,53369.1854616 2025-07-18,16:42:09.000,199,10978332,13485,0,1752856928,13012.510101,97.42806959999871,53369.26231992001 2025-07-18,16:42:10.000,199,10978375,13485,0,1752856929,13012.577464099995,97.3787256900032,53369.248345680004 2025-07-18,16:42:11.000,199,10978372,13765,0,1752856930,13012.61114565,97.36462743000448,53369.31122976001 2025-07-18,16:42:12.000,199,10978391,13765,0,1752856931,13012.64482719999,97.27298873999825,53369.36013960001 2025-07-18,16:42:13.000,199,10978381,13565,0,1752856932,13012.678508749996,97.28003787000489,53369.43001080001 2025-07-18,16:42:14.000,199,10978327,13525,0,1752856933,13012.68524505999,97.20954657000402,53369.54879184001 2025-07-18,16:42:15.000,199,10978398,13685,0,1752856934,13012.718926609996,97.21659570000338,53369.52084336 2025-07-18,16:42:16.000,199,10978364,13605,0,1752856935,13012.75260816,97.21659570000338,53369.52783048001 2025-07-18,16:42:17.000,199,10978368,13605,0,1752856936,13012.766080779991,97.23774309000146,53369.59770168001 2025-07-18,16:42:18.000,199,10978383,13525,0,1752856937,13012.779553399996,97.25184135000018,53369.59071456 2025-07-18,16:42:19.000,199,10978357,13405,0,1752856938,13012.745871849991,97.33643090999976,53369.52783048001 2025-07-18,16:42:20.000,199,10978388,13605,0,1752856939,13012.766080779991,97.3787256900032,53369.583727440004 2025-07-18,16:42:21.000,199,10978340,13565,0,1752856940,13012.77281709,97.42102046999935,53369.6396244 2025-07-18,16:42:22.000,199,10978353,13365,0,1752856941,13012.786289709991,97.48446264000086,53369.64661152001 2025-07-18,16:42:23.000,199,10978437,13725,0,1752856942,13012.799762329996,97.54790481000236,53369.68154712 2025-07-18,16:42:24.000,199,10978379,13725,0,1752856943,13012.806498639991,97.54790481000236,53369.68853424 2025-07-18,16:42:25.000,199,10978375,13645,0,1752856944,13012.840180189996,97.63249437000195,53369.73045696 2025-07-18,16:42:26.000,199,10978429,13565,0,1752856945,13012.900806979997,97.6747891499981,53369.79334104001 2025-07-18,16:42:27.000,199,10978385,13925,0,1752856946,13012.900806979997,97.6888874100041,53369.821289520005 2025-07-18,16:42:28.000,199,10978334,13845,0,1752856947,13012.900806979997,97.70298567000282,53369.81430240001 2025-07-18,16:42:29.000,199,10978335,13885,0,1752856948,13012.941224839997,97.68183828000474,53369.82827664 2025-07-18,16:42:30.000,199,10978381,13685,0,1752856949,13013.015324250002,97.65364176000003,53369.919109200004 2025-07-18,16:42:31.000,199,10978378,13525,0,1752856950,13013.089423659992,97.61839611000323,53369.93308344001 2025-07-18,16:42:32.000,199,10978341,13685,0,1752856951,13013.183731999998,97.54790481000236,53369.94705768 2025-07-18,16:42:33.000,199,10978389,13565,0,1752856952,13013.264567719998,97.47036438000214,53370.03090312001 2025-07-18,16:42:34.000,199,10978368,13405,0,1752856953,13013.331930819993,97.43511872999807,53370.023916 2025-07-18,16:42:35.000,199,10978357,13645,0,1752856954,13013.379084989989,97.39282395000191,53370.086800080004 2025-07-18,16:42:36.000,199,10978364,13805,0,1752856955,13013.432975469994,97.36462743000448,53370.10077432001 2025-07-18,16:42:37.000,199,10978382,13725,0,1752856956,13013.513811189994,97.3293817800004,53370.226542480006 2025-07-18,16:42:38.000,199,10978355,13565,0,1752856957,13013.54749274,97.30823439000233,53370.21256824 2025-07-18,16:42:39.000,199,10978378,13605,0,1752856958,13013.594646909994,97.29413613000361,53370.21955536001 2025-07-18,16:42:40.000,199,10978433,13565,0,1752856959,13013.62159214999,97.34348003999912,53370.26846520001 2025-07-18,16:42:41.000,199,10978370,13765,0,1752856960,13013.695691559995,97.31528352000169,53370.36628488001 2025-07-18,16:42:42.000,199,10978399,13445,0,1752856961,13013.736109419995,97.34348003999912,53370.43615608001 2025-07-18,16:42:43.000,199,10978388,13645,0,1752856962,13013.78326358999,97.36462743000448,53370.49904016 2025-07-18,16:42:44.000,199,10978381,13565,0,1752856963,13013.74958204,97.39987308000127,53370.52698864 2025-07-18,16:42:45.000,199,10978372,13405,0,1752856964,13013.78326358999,97.41397133999999,53370.59685984 2025-07-18,16:42:46.000,199,10978363,13765,0,1752856965,13013.796736209995,97.49151177000022,53370.63179544001 2025-07-18,16:42:47.000,199,10978425,13685,0,1752856966,13013.78326358999,97.55495394000172,53370.66673104 2025-07-18,16:42:48.000,199,10978412,13525,0,1752856967,13013.756318349995,97.61839611000323,53370.64576968 2025-07-18,16:42:49.000,199,10978372,13845,0,1752856968,13013.695691559995,97.6747891499981,53370.67371816 2025-07-18,16:42:50.000,199,10978343,13845,0,1752856969,13013.68221893999,97.70298567000282,53370.62480832 2025-07-18,16:42:51.000,199,10978382,13845,0,1752856970,13013.635064769995,97.77347697000368,53370.66673104 2025-07-18,16:42:52.000,199,10978432,13565,0,1752856971,13013.574437979994,97.82987000999856,53370.71564088 2025-07-18,16:42:53.000,199,10978431,13445,0,1752856972,13013.56096535999,97.85101740000391,53370.77153784001 2025-07-18,16:42:54.000,199,10978353,13765,0,1752856973,13013.527283809999,97.84396827000455,53370.75057648001 2025-07-18,16:42:55.000,199,10978410,13765,0,1752856974,13013.527283809999,97.83691913999792,53370.74358936 2025-07-18,16:42:56.000,199,10978436,13605,0,1752856975,13013.54075642999,97.87921392000135,53370.74358936 2025-07-18,16:42:57.000,199,10978420,13325,0,1752856976,13013.54075642999,97.85806653000327,53370.80647344 2025-07-18,16:42:58.000,199,10978391,13565,0,1752856977,13013.554229049994,97.85101740000391,53370.84839616001 2025-07-18,16:42:59.000,199,10978362,13565,0,1752856978,13013.58117428999,97.8228208799992,53370.81346056 2025-07-18,16:43:00.000,199,10978363,13725,0,1752856979,13013.54749274,97.81577174999984,53370.84839616001 2025-07-18,16:43:01.000,199,10978369,13525,0,1752856980,13013.554229049994,97.73823131999961,53370.897306000006 2025-07-18,16:43:02.000,199,10978394,13485,0,1752856981,13013.527283809999,97.77347697000368,53370.93922872001 2025-07-18,16:43:03.000,199,10978371,13605,0,1752856982,13013.527283809999,97.6888874100041,53370.93922872001 2025-07-18,16:43:04.000,199,10978411,13765,0,1752856983,13013.54749274,97.69593654000346,53370.93922872001 2025-07-18,16:43:05.000,199,10978398,13805,0,1752856984,13013.507074879999,97.68183828000474,53371.044035520004 2025-07-18,16:43:06.000,199,10978426,13885,0,1752856985,13013.493602259994,97.64659263000067,53370.98813856001 2025-07-18,16:43:07.000,199,10978448,13685,0,1752856986,13013.453184399994,97.61134698000387,53371.02307416 2025-07-18,16:43:08.000,199,10978336,13725,0,1752856987,13013.385821299998,97.58315045999916,53370.995125680005 2025-07-18,16:43:09.000,199,10978372,13405,0,1752856988,13013.379084989989,97.59724871999788,53370.96717720001 2025-07-18,16:43:10.000,199,10978400,13605,0,1752856989,13013.311721889993,97.59019958999852,53371.05800976001 2025-07-18,16:43:11.000,199,10978394,13485,0,1752856990,13013.251095099993,97.53380655000365,53370.995125680005 2025-07-18,16:43:12.000,199,10978406,13645,0,1752856991,13013.136577830002,97.54790481000236,53371.01608704001 2025-07-18,16:43:13.000,199,10978408,13765,0,1752856992,13013.129841519993,97.55495394000172,53371.02307416 2025-07-18,16:43:14.000,199,10978360,13685,0,1752856993,13013.069214729992,97.52675742000429,53371.01608704001 2025-07-18,16:43:15.000,199,10978376,13445,0,1752856994,13013.035533180002,97.55495394000172,53371.064996880006 2025-07-18,16:43:16.000,199,10978398,13765,0,1752856995,13012.934488530002,97.59019958999852,53371.02307416 2025-07-18,16:43:17.000,199,10978359,13405,0,1752856996,13012.900806979997,97.62544524000259,53370.93922872001 2025-07-18,16:43:18.000,199,10978405,13405,0,1752856997,13012.826707569991,97.65364176000003,53370.97416432 2025-07-18,16:43:19.000,199,10978373,13725,0,1752856998,13012.779553399996,97.73823131999961,53370.97416432 2025-07-18,16:43:20.000,199,10978398,13845,0,1752856999,13012.73239923,97.78052610000304,53370.93922872001 2025-07-18,16:43:21.000,199,10978347,13565,0,1752857000,13012.67177244,97.83691913999792,53370.946215840006 2025-07-18,16:43:22.000,199,10978386,13365,0,1752857001,13012.617881959995,97.91445956999814,53370.9322416 2025-07-18,16:43:23.000,199,10978400,13565,0,1752857002,13012.58420040999,98.00609826000436,53370.89031888001 2025-07-18,16:43:24.000,199,10978390,13965,0,1752857003,13012.496628379995,98.08363869000459,53370.897306000006 2025-07-18,16:43:25.000,199,10978353,13725,0,1752857004,13012.50336468999,98.12593347000075,53370.8623704 2025-07-18,16:43:26.000,199,10978377,13605,0,1752857005,13012.44947421,98.17527738000354,53370.8623704 2025-07-18,16:43:27.000,199,10978383,13605,0,1752857006,13012.40232003999,98.25986694000312,53370.8623704 2025-07-18,16:43:28.000,199,10978420,13405,0,1752857007,13012.355165869994,98.33740737000335,53370.827434800005 2025-07-18,16:43:29.000,199,10978394,13605,0,1752857008,13012.34842956,98.40789867000422,53370.80647344 2025-07-18,16:43:30.000,199,10978374,13725,0,1752857009,13012.28106645999,98.45724257999973,53370.76455072 2025-07-18,16:43:31.000,199,10978381,13565,0,1752857010,13012.233912289994,98.49953736000316,53370.82044768001 2025-07-18,16:43:32.000,199,10978397,13765,0,1752857011,13012.206967049999,98.54888126999867,53370.74358936 2025-07-18,16:43:33.000,199,10978333,13725,0,1752857012,13012.153076569994,98.60527431000082,53370.75057648001 2025-07-18,16:43:35.000,199,10978400,13685,0,1752857014,13012.058768229988,98.65461822000361,53370.63179544001 2025-07-18,16:43:36.000,199,10978392,13645,0,1752857015,13012.025086679998,98.6405199600049,53370.63179544001 2025-07-18,16:43:37.000,199,10978381,13605,0,1752857016,13012.018350369988,98.66871648000233,53370.59685984 2025-07-18,16:43:38.000,199,10978378,13765,0,1752857017,13011.984668819998,98.67576561000169,53370.540962880004 2025-07-18,16:43:39.000,199,10978348,13485,0,1752857018,13011.944250959998,98.72510952000448,53370.52000152 2025-07-18,16:43:40.000,199,10978370,13605,0,1752857019,13011.924042029998,98.74625691000256,53370.4780788 2025-07-18,16:43:41.000,199,10978366,13565,0,1752857020,13011.937514650002,98.76740430000063,53370.43615608001 2025-07-18,16:43:42.000,199,10978360,13605,0,1752857021,13011.924042029998,98.79560081999807,53370.38724624001 2025-07-18,16:43:43.000,199,10978379,13685,0,1752857022,13011.917305720002,98.83084647000214,53370.324362160005 2025-07-18,16:43:44.000,199,10978328,13565,0,1752857023,13011.897096790002,98.82379734000278,53370.275452320006 2025-07-18,16:43:45.000,199,10978390,13525,0,1752857024,13011.950987269993,98.81674821000342,53370.26147808 2025-07-18,16:43:46.000,199,10978406,13605,0,1752857025,13011.950987269993,98.78855168999871,53370.19160688 2025-07-18,16:43:47.000,199,10978362,13685,0,1752857026,13011.903833099997,98.74625691000256,53370.13570992 2025-07-18,16:43:48.000,199,10978374,13765,0,1752857027,13011.883624169997,98.68281474000105,53370.12872280001 2025-07-18,16:43:49.000,199,10978389,13845,0,1752857028,13011.883624169997,98.63347082999826,53370.10077432001 2025-07-18,16:43:50.000,199,10978363,13885,0,1752857029,13011.856678930002,98.58412692000275,53370.07981296001 2025-07-18,16:43:51.000,199,10978362,13925,0,1752857030,13011.802788449997,98.4924882300038,53370.07282584 2025-07-18,16:43:52.000,199,10978401,13645,0,1752857031,13011.735425350002,98.40789867000422,53370.023916 2025-07-18,16:43:53.000,199,10978428,13565,0,1752857032,13011.735425350002,98.316259979998,53369.96103192001 2025-07-18,16:43:54.000,199,10978360,13805,0,1752857033,13011.681534869997,98.21052303000033,53369.90513496 2025-07-18,16:43:55.000,199,10978391,13685,0,1752857034,13011.634380700001,98.09068782000395,53369.849238 2025-07-18,16:43:56.000,199,10978411,13525,0,1752857035,13011.593962840001,97.99904912999773,53369.78635392 2025-07-18,16:43:57.000,199,10978388,13685,0,1752857036,13011.560281289996,97.88626305000071,53369.78635392 2025-07-18,16:43:58.000,199,10978415,13605,0,1752857037,13011.519863429996,97.80167349000112,53369.75840544 2025-07-18,16:43:59.000,199,10978328,13565,0,1752857038,13011.44576401999,97.70298567000282,53369.71648272001 2025-07-18,16:44:00.000,199,10978362,13605,0,1752857039,13011.459236639996,97.61839611000323,53369.61866304 2025-07-18,16:44:01.000,199,10978371,13685,0,1752857040,13011.44576401999,97.53380655000365,53369.5697532 2025-07-18,16:44:02.000,199,10978392,13565,0,1752857041,13011.38513722999,97.43511872999807,53369.50686912001 2025-07-18,16:44:03.000,199,10978411,13765,0,1752857042,13011.358191989995,97.36462743000448,53369.416036560004 2025-07-18,16:44:04.000,199,10978381,13485,0,1752857043,13011.32451043999,97.27298873999825,53369.37411384 2025-07-18,16:44:05.000,199,10978393,13685,0,1752857044,13011.277356269995,97.21659570000338,53369.34616536 2025-07-18,16:44:06.000,199,10978400,13885,0,1752857045,13011.24367471999,97.19544830999803,53369.318216880005 2025-07-18,16:44:07.000,199,10978370,13685,0,1752857046,13011.14263006999,97.17430091999995,53369.24135856001 2025-07-18,16:44:08.000,199,10978384,13485,0,1752857047,13011.075266969994,97.15315353000187,53369.1854616 2025-07-18,16:44:09.000,199,10978342,13565,0,1752857048,13011.001167559989,97.16725179000059,53369.15751312 2025-07-18,16:44:10.000,199,10978378,13245,0,1752857049,13010.927068149998,97.14610440000251,53369.08764192 2025-07-18,16:44:11.000,199,10978376,13365,0,1752857050,13010.765396709998,97.13905527000315,53369.080654800004 2025-07-18,16:44:12.000,199,10978396,13405,0,1752857051,13010.583516339997,97.16725179000059,53368.99680936 2025-07-18,16:44:13.000,199,10978380,14005,0,1752857052,13010.468999069992,97.18135004999931,53368.92693816001 2025-07-18,16:44:14.000,199,10978349,13845,0,1752857053,13010.29385501,97.20954657000402,53368.84309272 2025-07-18,16:44:15.000,199,10978400,13805,0,1752857054,13010.118710949995,97.16020266000123,53368.78719576001 2025-07-18,16:44:16.000,199,10978393,13725,0,1752857055,13009.98398474999,97.20954657000402,53368.78719576001 2025-07-18,16:44:17.000,199,10978388,13725,0,1752857056,13009.768422829999,97.24479222000082,53368.67540184 2025-07-18,16:44:18.000,199,10978379,13485,0,1752857057,13009.633696629993,97.28708700000425,53368.58456928 2025-07-18,16:44:19.000,199,10978390,13845,0,1752857058,13009.458552570002,97.32233265000104,53368.549633680006 2025-07-18,16:44:20.000,199,10978407,13605,0,1752857059,13009.370980539992,97.32233265000104,53368.50072384001 2025-07-18,16:44:21.000,199,10978401,13765,0,1752857060,13009.229518029992,97.31528352000169,53368.45181400001 2025-07-18,16:44:22.000,199,10978408,13325,0,1752857061,13009.108264449991,97.29413613000361,53368.360981440004 2025-07-18,16:44:23.000,199,10978405,13965,0,1752857062,13008.98701086999,97.29413613000361,53368.20027768 2025-07-18,16:44:24.000,199,10978348,13485,0,1752857063,13008.838812049995,97.28708700000425,53368.1723292 2025-07-18,16:44:25.000,199,10978373,13685,0,1752857064,13008.75124002,97.25889047999954,53368.15136784 2025-07-18,16:44:26.000,199,10978398,13245,0,1752857065,13008.62325012999,97.24479222000082,53368.03957392001 2025-07-18,16:44:27.000,199,10978376,13765,0,1752857066,13008.535678099994,97.21659570000338,53367.927780000005 2025-07-18,16:44:28.000,199,10978399,13645,0,1752857067,13008.468314999998,97.18839917999867,53367.8928444 2025-07-18,16:44:29.000,199,10978385,13885,0,1752857068,13008.387479279998,97.18135004999931,53367.75310200001 2025-07-18,16:44:30.000,199,10978372,13445,0,1752857069,13008.360534039988,97.13905527000315,53367.73912776 2025-07-18,16:44:31.000,199,10978344,13765,0,1752857070,13008.293170939993,97.10380961999908,53367.66226944001 2025-07-18,16:44:32.000,199,10978388,13685,0,1752857071,13008.225807839997,97.05446571000357,53367.63432096001 2025-07-18,16:44:33.000,199,10978386,13525,0,1752857072,13008.124763189997,97.02626918999886,53367.55746264 2025-07-18,16:44:34.000,199,10978368,13805,0,1752857073,13008.091081639992,97.01217093000014,53367.5085528 2025-07-18,16:44:35.000,199,10978389,14005,0,1752857074,13008.010245919992,96.91348311000183,53367.424707360005 2025-07-18,16:44:36.000,199,10978421,13445,0,1752857075,13007.922673889996,96.86413919999904,53367.354836160004 2025-07-18,16:44:37.000,199,10978369,13685,0,1752857076,13007.902464959996,96.80069703000481,53367.305926320005 2025-07-18,16:44:38.000,199,10978411,13805,0,1752857077,13007.868783409991,96.65971443000308,53367.305926320005 2025-07-18,16:44:39.000,199,10978339,13445,0,1752857078,13007.821629239996,96.60332139000093,53367.27099072 2025-07-18,16:44:40.000,199,10978418,13445,0,1752857079,13007.761002449995,96.51168270000198,53367.22906800001 2025-07-18,16:44:41.000,199,10978390,13765,0,1752857080,13007.700375659995,96.37774922999961,53367.16618392 2025-07-18,16:44:42.000,199,10978389,13445,0,1752857081,13007.599331009995,96.2790614100013,53367.089325600005 2025-07-18,16:44:43.000,199,10978415,13605,0,1752857082,13007.558913149995,96.17332446000364,53367.06836424 2025-07-18,16:44:44.000,199,10978372,13565,0,1752857083,13007.49155005,96.06053837999934,53367.03342864001 2025-07-18,16:44:45.000,199,10978401,13565,0,1752857084,13007.437659569994,95.90545751999889,53367.00548016 2025-07-18,16:44:46.000,199,10978404,13245,0,1752857085,13007.356823849994,95.79267144000187,53366.96355744001 2025-07-18,16:44:47.000,199,10978410,13685,0,1752857086,13007.296197059994,95.6234923200027,53366.921634720005 2025-07-18,16:44:48.000,199,10978394,13605,0,1752857087,13007.208625029998,95.53890276000311,53366.921634720005 2025-07-18,16:44:49.000,199,10978353,13605,0,1752857088,13007.147998239998,95.43316580999817,53366.84477640001 2025-07-18,16:44:50.000,199,10978384,13405,0,1752857089,13007.087371449998,95.29923234000307,53366.88669912 2025-07-18,16:44:51.000,199,10978376,13645,0,1752857090,13006.993063109992,95.23579017000156,53366.82381504001 2025-07-18,16:44:52.000,199,10978408,13805,0,1752857091,13006.878545840002,95.15120061000198,53366.8098408 2025-07-18,16:44:53.000,199,10978389,13685,0,1752857092,13006.790973809992,95.10890582999855,53366.71202112 2025-07-18,16:44:54.000,199,10978385,13725,0,1752857093,13006.649511299991,95.07366018000175,53366.635162800005 2025-07-18,16:44:55.000,199,10978413,13845,0,1752857094,13006.55520296,94.99611975000153,53366.649137039996 2025-07-18,16:44:56.000,199,10978389,13525,0,1752857095,13006.43394938,94.98907062000217,53366.60721432001 2025-07-18,16:44:57.000,199,10978396,13405,0,1752857096,13006.26554162999,94.98907062000217,53366.55131736 2025-07-18,16:44:58.000,199,10978364,13645,0,1752857097,13006.151024359999,94.96087410000473,53366.52336888 2025-07-18,16:44:59.000,199,10978394,13645,0,1752857098,13005.996089229993,94.96087410000473,53366.50939464001 2025-07-18,16:45:00.000,199,10978368,13685,0,1752857099,13005.874835649993,94.93267758000002,53366.4255492 2025-07-18,16:45:01.000,199,10978404,13245,0,1752857100,13005.740109450002,94.94677583999874,53366.38362648 2025-07-18,16:45:02.000,199,10978425,13525,0,1752857101,13005.578438010001,94.9538249699981,53366.34170376001 2025-07-18,16:45:03.000,199,10978398,13445,0,1752857102,13005.450448119991,94.92562845000066,53366.27881968 2025-07-18,16:45:04.000,199,10978406,13605,0,1752857103,13005.26856774999,94.93267758000002,53366.2159356 2025-07-18,16:45:05.000,199,10978386,13725,0,1752857104,13005.08668737999,94.93267758000002,53366.201961360006 2025-07-18,16:45:06.000,199,10978381,13765,0,1752857105,13004.904807009989,94.89743193000322,53366.146064399996 2025-07-18,16:45:07.000,199,10978404,13645,0,1752857106,13004.743135569988,94.86218627999915,53366.07619320001 2025-07-18,16:45:08.000,199,10978369,13645,0,1752857107,13004.628618299997,94.81284237000364,53366.083180320005 2025-07-18,16:45:09.000,199,10978338,13405,0,1752857108,13004.399583760001,94.84103889000107,53366.013309120004 2025-07-18,16:45:10.000,199,10978353,13925,0,1752857109,13004.312011729991,94.76349846000085,53365.978373519996 2025-07-18,16:45:11.000,199,10978376,13685,0,1752857110,13004.17728553,94.7071054199987,53365.89452808 2025-07-18,16:45:12.000,199,10978392,13325,0,1752857111,13004.03582302,94.6718597700019,53365.9015152 2025-07-18,16:45:13.000,199,10978388,13485,0,1752857112,13003.93477837,94.58727021000232,53365.87356672 2025-07-18,16:45:14.000,199,10978362,13685,0,1752857113,13003.820261099994,94.5731719500036,53365.796708400005 2025-07-18,16:45:15.000,199,10978383,13925,0,1752857114,13003.759634309994,94.48858239000401,53365.71985008001 2025-07-18,16:45:16.000,199,10978418,13685,0,1752857115,13003.665325969989,94.41104196000379,53365.71985008001 2025-07-18,16:45:17.000,199,10978388,13525,0,1752857116,13003.611435489998,94.34759979000228,53365.70587584 2025-07-18,16:45:18.000,199,10978388,13405,0,1752857117,13003.496918219993,94.31940327000484,53365.68491448 2025-07-18,16:45:19.000,199,10978333,13805,0,1752857118,13003.402609880002,94.3264524000042,53365.642991759996 2025-07-18,16:45:20.000,199,10978364,13525,0,1752857119,13003.315037849992,94.27710849000141,53365.5870948 2025-07-18,16:45:21.000,199,10978377,13685,0,1752857120,13003.261147370002,94.24186284000461,53365.55914632 2025-07-18,16:45:22.000,199,10978397,13645,0,1752857121,13003.173575339992,94.24186284000461,53365.47530088001 2025-07-18,16:45:23.000,199,10978419,13605,0,1752857122,13003.079267000001,94.26301023000269,53365.44036528 2025-07-18,16:45:24.000,199,10978368,13605,0,1752857123,13003.05905807,94.28415762000077,53365.38446832001 2025-07-18,16:45:25.000,199,10978369,13565,0,1752857124,13003.025376519996,94.29120675000013,53365.46831376 2025-07-18,16:45:26.000,199,10978394,13725,0,1752857125,13002.95801342,94.361698050001,53365.31459712001 2025-07-18,16:45:27.000,199,10978369,13525,0,1752857126,13002.91759556,94.38284543999907,53365.342545600004 2025-07-18,16:45:28.000,199,10978391,13925,0,1752857127,13002.863705079995,94.46743499999866,53365.342545600004 2025-07-18,16:45:29.000,199,10978431,13605,0,1752857128,13002.823287219995,94.50268065000273,53365.25171304 2025-07-18,16:45:30.000,199,10978378,13645,0,1752857129,13002.79634198,94.56612282000424,53365.2028032 2025-07-18,16:45:31.000,199,10978380,13845,0,1752857130,13002.79634198,94.58727021000232,53365.18184184 2025-07-18,16:45:32.000,199,10978398,13765,0,1752857131,13002.742451499995,94.55202455999824,53365.2028032 2025-07-18,16:45:33.000,199,10978426,13565,0,1752857132,13002.70876994999,94.58022108000296,53365.16088048 2025-07-18,16:45:34.000,199,10978407,13365,0,1752857133,13002.69529733,94.59431934000168,53365.11895776001 2025-07-18,16:45:35.000,199,10978358,13525,0,1752857134,13002.681824709995,94.59431934000168,53365.11895776001 2025-07-18,16:45:36.000,199,10978366,13605,0,1752857135,13002.600988989994,94.63661411999783,53365.16786760001 2025-07-18,16:45:37.000,199,10978451,13525,0,1752857136,13002.54709850999,94.65071238000382,53365.09799640001 2025-07-18,16:45:38.000,199,10978364,13645,0,1752857137,13002.405635999989,94.65071238000382,53365.09100928 2025-07-18,16:45:39.000,199,10978394,13645,0,1752857138,13002.277646109993,94.66481064000254,53365.077035040005 2025-07-18,16:45:40.000,199,10978371,13525,0,1752857139,13002.163128840002,94.66481064000254,53364.97921536001 2025-07-18,16:45:41.000,199,10978405,13565,0,1752857140,13002.008193709997,94.65776151000318,53365.0630608 2025-07-18,16:45:42.000,199,10978385,13685,0,1752857141,13001.83978596,94.69300715999998,53365.02113808001 2025-07-18,16:45:43.000,199,10978368,13565,0,1752857142,13001.69832345,94.73530194000341,53364.97921536001 2025-07-18,16:45:44.000,199,10978396,13765,0,1752857143,13001.61748773,94.76349846000085,53364.97222824001 2025-07-18,16:45:45.000,199,10978407,13805,0,1752857144,13001.48949783999,94.82694063000235,53364.90235704001 2025-07-18,16:45:46.000,199,10978398,13405,0,1752857145,13001.422134739994,94.86218627999915,53364.9233184 2025-07-18,16:45:47.000,199,10978435,13565,0,1752857146,13001.361507949994,94.87628453999787,53364.8883828 2025-07-18,16:45:48.000,199,10978348,13525,0,1752857147,13001.307617469989,94.91153019000194,53364.90235704001 2025-07-18,16:45:49.000,199,10978401,13685,0,1752857148,13001.32782639999,94.89743193000322,53364.8883828 2025-07-18,16:45:50.000,199,10978403,13685,0,1752857149,13001.341299019994,94.89743193000322,53364.82549872 2025-07-18,16:45:51.000,199,10978390,13605,0,1752857150,13001.354771639999,94.90448106000258,53364.77658888 2025-07-18,16:45:52.000,199,10978431,13525,0,1752857151,13001.401925809994,94.89743193000322,53364.76261464001 2025-07-18,16:45:53.000,199,10978395,13725,0,1752857152,13001.43560736,94.93267758000002,53364.76960176 2025-07-18,16:45:54.000,199,10978360,13845,0,1752857153,13001.47602522,94.92562845000066,53364.790563120005 2025-07-18,16:45:55.000,199,10978392,13405,0,1752857154,13001.502970459995,94.96087410000473,53364.69973056 2025-07-18,16:45:56.000,199,10978379,13605,0,1752857155,13001.543388319995,94.90448106000258,53364.71370480001 2025-07-18,16:45:57.000,199,10978411,13565,0,1752857156,13001.543388319995,94.93972670999938,53364.70671768 2025-07-18,16:45:58.000,199,10978337,13605,0,1752857157,13001.563597249995,94.98202149000281,53364.671782080004 2025-07-18,16:45:59.000,199,10978359,13765,0,1752857158,13001.57033355999,95.05956192000303,53364.76960176 2025-07-18,16:46:00.000,199,10978393,13605,0,1752857159,13001.583806179995,95.1300532200039,53364.72767904 2025-07-18,16:46:01.000,199,10978413,13645,0,1752857160,13001.583806179995,95.15824974000134,53364.7486404 2025-07-18,16:46:02.000,199,10978434,13605,0,1752857161,13001.57033355999,95.21464278000349,53364.81152448001 2025-07-18,16:46:03.000,199,10978415,13605,0,1752857162,13001.52991569999,95.30628147000243,53364.76261464001 2025-07-18,16:46:04.000,199,10978394,13565,0,1752857163,13001.462552599995,95.35562537999795,53364.78357600001 2025-07-18,16:46:05.000,199,10978440,13565,0,1752857164,13001.40866211999,95.38382190000266,53364.72767904 2025-07-18,16:46:06.000,199,10978382,13725,0,1752857165,13001.354771639999,95.44726407000417,53364.73466616001 2025-07-18,16:46:07.000,199,10978419,13765,0,1752857166,13001.294144849999,95.48250972000096,53364.77658888 2025-07-18,16:46:08.000,199,10978409,13685,0,1752857167,13001.199836509993,95.53890276000311,53364.69973056 2025-07-18,16:46:09.000,199,10978385,13645,0,1752857168,13001.139209719993,95.6234923200027,53364.66479496001 2025-07-18,16:46:10.000,199,10978391,13605,0,1752857169,13001.112264479998,95.67283622999821,53364.671782080004 2025-07-18,16:46:11.000,199,10978374,13725,0,1752857170,13001.058373999993,95.73627839999972,53364.692743440006 2025-07-18,16:46:12.000,199,10978351,14005,0,1752857171,13001.011219829998,95.74332752999908,53364.671782080004 2025-07-18,16:46:13.000,199,10978395,13405,0,1752857172,13000.977538279993,95.75037665999844,53364.65780784 2025-07-18,16:46:14.000,199,10978386,13685,0,1752857173,13000.910175179997,95.78562231000251,53364.65082072 2025-07-18,16:46:15.000,199,10978369,13565,0,1752857174,13000.876493629992,95.79972057000123,53364.66479496001 2025-07-18,16:46:16.000,199,10978379,13565,0,1752857175,13000.856284699992,95.8208679599993,53364.692743440006 2025-07-18,16:46:17.000,199,10978397,13685,0,1752857176,13000.829339459997,95.84906448000402,53364.70671768 2025-07-18,16:46:18.000,199,10978418,13565,0,1752857177,13000.869757319997,95.85611361000338,53364.72767904 2025-07-18,16:46:19.000,199,10978385,13845,0,1752857178,13000.836075769992,95.90545751999889,53364.72069192 2025-07-18,16:46:20.000,199,10978418,14005,0,1752857179,13000.869757319997,95.92660491000424,53364.77658888 2025-07-18,16:46:21.000,199,10978362,13765,0,1752857180,13000.869757319997,95.92660491000424,53364.77658888 2025-07-18,16:46:22.000,199,10978455,13645,0,1752857181,13000.869757319997,95.95480143000168,53364.70671768 2025-07-18,16:46:23.000,199,10978384,14005,0,1752857182,13000.836075769992,96.02529273000255,53364.75562752 2025-07-18,16:46:24.000,199,10978377,13605,0,1752857183,13000.916911489992,96.0816857700047,53364.72767904 2025-07-18,16:46:25.000,199,10978416,13525,0,1752857184,13000.930384109997,96.11693142000149,53364.80453736001 2025-07-18,16:46:26.000,199,10978390,14125,0,1752857185,13000.977538279993,96.19447185000172,53364.78357600001 2025-07-18,16:46:27.000,199,10978383,13645,0,1752857186,13000.957329349993,96.25791402000323,53364.839472960004 2025-07-18,16:46:28.000,199,10978372,13485,0,1752857187,13000.970801969997,96.32135619000474,53364.8883828 2025-07-18,16:46:29.000,199,10978395,13525,0,1752857188,13000.984274590002,96.36365097000089,53364.8883828 2025-07-18,16:46:30.000,199,10978381,13805,0,1752857189,13000.984274590002,96.42004401000304,53364.91633128 2025-07-18,16:46:31.000,199,10978411,13645,0,1752857190,13001.011219829998,96.47643704999791,53364.909344160005 2025-07-18,16:46:32.000,199,10978413,13885,0,1752857191,13000.957329349993,96.50463357000262,53364.98620248 2025-07-18,16:46:33.000,199,10978421,13885,0,1752857192,13000.943856730002,96.59627226000157,53365.00017672001 2025-07-18,16:46:34.000,199,10978377,13645,0,1752857193,13000.869757319997,96.63151790999837,53364.9931896 2025-07-18,16:46:35.000,199,10978425,13485,0,1752857194,13000.869757319997,96.63856703999772,53364.97921536001 2025-07-18,16:46:36.000,199,10978402,13525,0,1752857195,13000.822603150002,96.68791095000051,53364.97921536001 2025-07-18,16:46:37.000,199,10978404,13485,0,1752857196,13000.735031119992,96.70200920999923,53365.007163840004 2025-07-18,16:46:38.000,199,10978381,13525,0,1752857197,13000.735031119992,96.7372548600033,53365.04908656001 2025-07-18,16:46:39.000,199,10978389,13565,0,1752857198,13000.62051385,96.74430399000266,53365.04908656001 2025-07-18,16:46:40.000,199,10978404,13725,0,1752857199,13000.573359679991,96.75135312000202,53365.07004792001 2025-07-18,16:46:41.000,199,10978438,13685,0,1752857200,13000.58009599,96.75840225000138,53365.077035040005 2025-07-18,16:46:42.000,199,10978425,13405,0,1752857201,13000.49252395999,96.75840225000138,53365.09100928 2025-07-18,16:46:43.000,199,10978440,13765,0,1752857202,13000.43863348,96.78659876999882,53365.08402216 2025-07-18,16:46:44.000,199,10978367,13725,0,1752857203,13000.37800669,96.76545138000074,53365.11895776001 2025-07-18,16:46:45.000,199,10978429,13605,0,1752857204,13000.37127037999,96.73020573000395,53365.10498352 2025-07-18,16:46:46.000,199,10978441,13525,0,1752857205,13000.3173799,96.79364789999818,53365.18184184 2025-07-18,16:46:47.000,199,10978409,13685,0,1752857206,13000.283698349995,96.82184442000289,53365.2028032 2025-07-18,16:46:48.000,199,10978424,13565,0,1752857207,13000.21633525,96.86413919999904,53365.18184184 2025-07-18,16:46:49.000,199,10978420,13685,0,1752857208,13000.202862629994,96.91348311000183,53365.25171304 2025-07-18,16:46:50.000,199,10978431,13485,0,1752857209,13000.12876321999,96.94872875999863,53365.16786760001 2025-07-18,16:46:51.000,199,10978377,13565,0,1752857210,13000.122026909994,97.0192200599995,53365.25870016 2025-07-18,16:46:52.000,199,10978379,13605,0,1752857211,13000.007509639989,97.09676048999972,53365.22376456 2025-07-18,16:46:53.000,199,10978440,13885,0,1752857212,12999.960355469993,97.20954657000402,53365.25171304 2025-07-18,16:46:54.000,199,10978410,13645,0,1752857213,12999.859310819993,97.29413613000361,53365.22376456 2025-07-18,16:46:55.000,199,10978374,13605,0,1752857214,12999.785211410002,97.35052916999848,53365.22376456 2025-07-18,16:46:56.000,199,10978413,13645,0,1752857215,12999.677430449992,97.44921699000406,53365.20979032 2025-07-18,16:46:57.000,199,10978420,13605,0,1752857216,12999.630276279997,97.53380655000365,53365.21677744001 2025-07-18,16:46:58.000,199,10978353,13605,0,1752857217,12999.502286390001,97.63249437000195,53365.18184184 2025-07-18,16:46:59.000,199,10978405,13805,0,1752857218,12999.38103281,97.7241330600009,53365.23075168 2025-07-18,16:47:00.000,199,10978441,13765,0,1752857219,12999.347351259996,97.78052610000304,53365.23075168 2025-07-18,16:47:01.000,199,10978465,13565,0,1752857220,12999.246306609995,97.88626305000071,53365.20979032 2025-07-18,16:47:02.000,199,10978396,13565,0,1752857221,12999.145261959995,97.94970522000222,53365.20979032 2025-07-18,16:47:03.000,199,10978400,13445,0,1752857222,12999.044217309995,98.02724565000244,53365.23773880001 2025-07-18,16:47:04.000,199,10978393,13365,0,1752857223,12998.963381589994,98.08363869000459,53365.23075168 2025-07-18,16:47:05.000,199,10978420,13925,0,1752857224,12998.88928217999,98.09773695000331,53365.195816080006 2025-07-18,16:47:06.000,199,10978365,13565,0,1752857225,12998.808446459989,98.16117912000482,53365.2028032 2025-07-18,16:47:07.000,199,10978389,13365,0,1752857226,12998.741083359993,98.21757215999969,53365.21677744001 2025-07-18,16:47:08.000,199,10978384,14125,0,1752857227,12998.673720259998,98.25281781000376,53365.16786760001 2025-07-18,16:47:09.000,199,10978407,13725,0,1752857228,12998.586148230002,98.27396520000184,53365.14690624001 2025-07-18,16:47:10.000,199,10978386,13565,0,1752857229,12998.538994059993,98.28806346000056,53365.09100928 2025-07-18,16:47:11.000,199,10978388,13565,0,1752857230,12998.491839889997,98.30921084999864,53365.10498352 2025-07-18,16:47:12.000,199,10978410,13565,0,1752857231,12998.444685720002,98.33035824000399,53365.11197064 2025-07-18,16:47:13.000,199,10978424,13445,0,1752857232,12998.424476790002,98.35150563000207,53365.09799640001 2025-07-18,16:47:14.000,199,10978410,13725,0,1752857233,12998.390795239997,98.3444565000027,53365.01415096 2025-07-18,16:47:15.000,199,10978431,13605,0,1752857234,12998.363850000002,98.3444565000027,53365.04209944 2025-07-18,16:47:16.000,199,10978414,13605,0,1752857235,12998.350377379997,98.3797021499995,53365.04209944 2025-07-18,16:47:17.000,199,10978387,13525,0,1752857236,12998.323432140001,98.42904606000229,53365.00017672001 2025-07-18,16:47:18.000,199,10978337,13685,0,1752857237,12998.316695829992,98.46429170999909,53365.007163840004 2025-07-18,16:47:19.000,199,10978433,13565,0,1752857238,12998.316695829992,98.54183213999931,53364.958254000005 2025-07-18,16:47:20.000,199,10978410,13525,0,1752857239,12998.289750589996,98.57002866000403,53364.94427976 2025-07-18,16:47:21.000,199,10978388,13805,0,1752857240,12998.309959519996,98.57707779000339,53364.94427976 2025-07-18,16:47:22.000,199,10978455,13605,0,1752857241,12998.296486899992,98.58412692000275,53364.860434320006 2025-07-18,16:47:23.000,199,10978430,13525,0,1752857242,12998.296486899992,98.63347082999826,53364.8883828 2025-07-18,16:47:24.000,199,10978394,13885,0,1752857243,12998.283014280001,98.65461822000361,53364.860434320006 2025-07-18,16:47:25.000,199,10978415,13765,0,1752857244,12998.256069039991,98.71806038999785,53364.8185116 2025-07-18,16:47:26.000,199,10978397,13405,0,1752857245,12998.269541659996,98.71101125999849,53364.80453736001 2025-07-18,16:47:27.000,199,10978421,13605,0,1752857246,12998.229123799996,98.76740430000063,53364.79755024 2025-07-18,16:47:28.000,199,10978430,13645,0,1752857247,12998.175233319991,98.78150255999935,53364.8185116 2025-07-18,16:47:29.000,199,10978403,13725,0,1752857248,12998.155024389991,98.81674821000342,53364.8185116 2025-07-18,16:47:30.000,199,10978427,13725,0,1752857249,12998.188705939996,98.90838690000237,53364.8185116 2025-07-18,16:47:31.000,199,10978405,13845,0,1752857250,12998.168497009996,98.95773080999788,53364.76960176 2025-07-18,16:47:32.000,199,10978385,13725,0,1752857251,12998.14155177,99.00707472000067,53364.76261464001 2025-07-18,16:47:33.000,199,10978390,13685,0,1752857252,12998.18196963,99.06346776000282,53364.79755024 2025-07-18,16:47:34.000,199,10978411,13765,0,1752857253,12998.155024389991,99.0846151500009,53364.73466616001 2025-07-18,16:47:35.000,199,10978401,13565,0,1752857254,12998.1617607,99.13395906000369,53364.7486404 2025-07-18,16:47:36.000,199,10978454,13805,0,1752857255,12998.188705939996,99.16215558000113,53364.75562752 2025-07-18,16:47:37.000,199,10978402,13445,0,1752857256,12998.20217856,99.16920471000049,53364.71370480001 2025-07-18,16:47:38.000,199,10978382,13685,0,1752857257,12998.249332729996,99.21149949000392,53364.69973056 2025-07-18,16:47:39.000,199,10978390,13765,0,1752857258,12998.249332729996,99.24674514000071,53364.75562752 2025-07-18,16:47:40.000,199,10978410,13645,0,1752857259,12998.296486899992,99.24674514000071,53364.75562752 2025-07-18,16:47:41.000,199,10978416,13765,0,1752857260,12998.330168449997,99.28903992000414,53364.68575632001 2025-07-18,16:47:42.000,199,10978400,13525,0,1752857261,12998.276277969991,99.31723644000158,53364.65780784 2025-07-18,16:47:43.000,199,10978395,13765,0,1752857262,12998.309959519996,99.35953121999773,53364.70671768 2025-07-18,16:47:44.000,199,10978396,13565,0,1752857263,12998.309959519996,99.38067861000309,53364.71370480001 2025-07-18,16:47:45.000,199,10978451,13565,0,1752857264,12998.330168449997,99.36658035000437,53364.65082072 2025-07-18,16:47:46.000,199,10978380,13765,0,1752857265,12998.289750589996,99.36658035000437,53364.6787692 2025-07-18,16:47:47.000,199,10978396,13405,0,1752857266,12998.296486899992,99.36658035000437,53364.62985936 2025-07-18,16:47:48.000,199,10978467,13685,0,1752857267,12998.256069039991,99.40887513000052,53364.68575632001 2025-07-18,16:47:49.000,199,10978415,13485,0,1752857268,12998.222387490001,99.41592425999988,53364.63684648001 2025-07-18,16:47:50.000,199,10978409,13645,0,1752857269,12998.235860109991,99.43707164999796,53364.62985936 2025-07-18,16:47:51.000,199,10978415,13565,0,1752857270,12998.175233319991,99.45821904000331,53364.65082072 2025-07-18,16:47:52.000,199,10978408,13645,0,1752857271,12998.128079149996,99.4300225199986,53364.64383360001 2025-07-18,16:47:53.000,199,10978450,13645,0,1752857272,12998.08092498,99.4441207800046,53364.622872240005 2025-07-18,16:47:54.000,199,10978422,13925,0,1752857273,12998.047243429995,99.45821904000331,53364.62985936 2025-07-18,16:47:55.000,199,10978424,13565,0,1752857274,12997.97314401999,99.45116991000396,53364.59492376001 2025-07-18,16:47:56.000,199,10978392,13525,0,1752857275,12997.93946247,99.40887513000052,53364.59492376001 2025-07-18,16:47:57.000,199,10978390,13565,0,1752857276,12997.87209936999,99.43707164999796,53364.59492376001 2025-07-18,16:47:58.000,199,10978357,13845,0,1752857277,12997.81820889,99.42297338999924,53364.58793664 2025-07-18,16:47:59.000,199,10978406,13765,0,1752857278,12997.764318409994,99.41592425999988,53364.55300104 2025-07-18,16:48:00.000,199,10978390,14085,0,1752857279,12997.73063685999,99.40887513000052,53364.573962400005 2025-07-18,16:48:01.000,199,10978404,13565,0,1752857280,12997.717164239999,99.37362948000373,53364.58094952 2025-07-18,16:48:02.000,199,10978425,13685,0,1752857281,12997.629592209989,99.34543295999902,53364.573962400005 2025-07-18,16:48:03.000,199,10978429,13885,0,1752857282,12997.582438039994,99.34543295999902,53364.59492376001 2025-07-18,16:48:04.000,199,10978376,13565,0,1752857283,12997.481393389993,99.34543295999902,53364.525052560006 2025-07-18,16:48:05.000,199,10978376,13725,0,1752857284,12997.427502909988,99.35248208999838,53364.54601392001 2025-07-18,16:48:06.000,199,10978406,13685,0,1752857285,12997.333194569997,99.36658035000437,53364.54601392001 2025-07-18,16:48:07.000,199,10978437,13645,0,1752857286,12997.218677299992,99.38772774000245,53364.55300104 2025-07-18,16:48:08.000,199,10978438,13725,0,1752857287,12997.110896339997,99.36658035000437,53364.48312984 2025-07-18,16:48:09.000,199,10978411,13525,0,1752857288,12997.043533240001,99.3947768700018,53364.49011696 2025-07-18,16:48:10.000,199,10978432,13565,0,1752857289,12996.969433829996,99.38067861000309,53364.43422 2025-07-18,16:48:11.000,199,10978445,13525,0,1752857290,12996.85491655999,99.38067861000309,53364.406271520005 2025-07-18,16:48:12.000,199,10978385,13765,0,1752857291,12996.76060822,99.41592425999988,53364.406271520005 2025-07-18,16:48:13.000,199,10978430,13405,0,1752857292,12996.65282725999,99.41592425999988,53364.34338744 2025-07-18,16:48:14.000,199,10978395,13725,0,1752857293,12996.524837369994,99.42297338999924,53364.287490480005 2025-07-18,16:48:15.000,199,10978398,14085,0,1752857294,12996.444001649994,99.4300225199986,53364.32242608 2025-07-18,16:48:16.000,199,10978452,13645,0,1752857295,12996.282330209993,99.4300225199986,53364.336400320004 2025-07-18,16:48:17.000,199,10978412,13525,0,1752857296,12996.154340319998,99.45116991000396,53364.28050336001 2025-07-18,16:48:18.000,199,10978419,13685,0,1752857297,12996.046559360002,99.50051381999947,53364.25954200001 2025-07-18,16:48:19.000,199,10978419,13925,0,1752857298,12995.884887920001,99.52166121000482,53364.20364504 2025-07-18,16:48:20.000,199,10978402,13645,0,1752857299,12995.709743859996,99.57100512000034,53364.1547352 2025-07-18,16:48:21.000,199,10978374,13525,0,1752857300,12995.58175397,99.59920163999777,53364.09883824 2025-07-18,16:48:22.000,199,10978408,13485,0,1752857301,12995.44029146,99.59215250999841,53364.04294128001 2025-07-18,16:48:23.000,199,10978442,13685,0,1752857302,12995.31230156999,99.62034903000313,53363.98704432 2025-07-18,16:48:24.000,199,10978423,13445,0,1752857303,12995.197784299999,99.690840330004,53363.93813448 2025-07-18,16:48:25.000,199,10978403,13925,0,1752857304,12995.069794409988,99.690840330004,53363.88922464 2025-07-18,16:48:26.000,199,10978391,13605,0,1752857305,12994.948540830002,99.70493859000271,53363.86826328 2025-07-18,16:48:27.000,199,10978386,13725,0,1752857306,12994.827287250002,99.74723336999887,53363.81236632 2025-07-18,16:48:28.000,199,10978389,13885,0,1752857307,12994.719506289992,99.75428249999823,53363.82634056001 2025-07-18,16:48:29.000,199,10978353,13485,0,1752857308,12994.578043779991,99.74723336999887,53363.735508000005 2025-07-18,16:48:30.000,199,10978403,13765,0,1752857309,12994.45679019999,99.74018423999951,53363.63070120001 2025-07-18,16:48:31.000,199,10978426,13725,0,1752857310,12994.34227293,99.75428249999823,53363.69358528 2025-07-18,16:48:32.000,199,10978433,13565,0,1752857311,12994.247964589995,99.7895281500023,53363.57480424 2025-07-18,16:48:33.000,199,10978408,13645,0,1752857312,12994.11323838999,99.74018423999951,53363.53288152 2025-07-18,16:48:34.000,199,10978387,13925,0,1752857313,12993.958303259999,99.75428249999823,53363.449036080005 2025-07-18,16:48:35.000,199,10978444,13725,0,1752857314,12993.863994919993,99.73313511000015,53363.386152 2025-07-18,16:48:36.000,199,10978421,13645,0,1752857315,12993.729268720002,99.77542989000358,53363.37916488 2025-07-18,16:48:37.000,199,10978437,13805,0,1752857316,12993.634960379997,99.75428249999823,53363.27435808001 2025-07-18,16:48:38.000,199,10978408,13925,0,1752857317,12993.581069899992,99.78247902000294,53363.232435360005 2025-07-18,16:48:39.000,199,10978364,13965,0,1752857318,12993.500234179992,99.76133163000486,53363.19749976 2025-07-18,16:48:40.000,199,10978425,13565,0,1752857319,12993.399189529991,99.73313511000015,53363.08570584001 2025-07-18,16:48:41.000,199,10978346,13885,0,1752857320,12993.358771669991,99.71903685000143,53363.064744480005 2025-07-18,16:48:42.000,199,10978398,13565,0,1752857321,12993.230781779996,99.73313511000015,53362.994873280004 2025-07-18,16:48:43.000,199,10978394,13725,0,1752857322,12993.16341868,99.71903685000143,53363.02980888 2025-07-18,16:48:44.000,199,10978377,13645,0,1752857323,12993.09605557999,99.73313511000015,53362.95993768001 2025-07-18,16:48:45.000,199,10978395,13605,0,1752857324,12993.048901409995,99.76838076000422,53362.90404072 2025-07-18,16:48:46.000,199,10978373,13845,0,1752857325,12992.99501092999,99.72608598000079,53362.84115664001 2025-07-18,16:48:47.000,199,10978405,14005,0,1752857326,12992.90070259,99.76838076000422,53362.76429832 2025-07-18,16:48:48.000,199,10978403,13565,0,1752857327,12992.89396627999,99.77542989000358,53362.729362720005 2025-07-18,16:48:49.000,199,10978432,13645,0,1752857328,12992.83333948999,99.76838076000422,53362.67346576001 2025-07-18,16:48:50.000,199,10978395,13605,0,1752857329,12992.85354841999,99.74723336999887,53362.64551728 2025-07-18,16:48:51.000,199,10978429,13405,0,1752857330,12992.779449009999,99.78247902000294,53362.57564608 2025-07-18,16:48:52.000,199,10978431,13725,0,1752857331,12992.691876979989,99.80362641000102,53362.48481352001 2025-07-18,16:48:53.000,199,10978475,13725,0,1752857332,12992.658195429998,99.8529703200038,53362.48481352001 2025-07-18,16:48:54.000,199,10978374,13885,0,1752857333,12992.604304949993,99.83182292999845,53362.491800640004 2025-07-18,16:48:55.000,199,10978391,13805,0,1752857334,12992.543678159993,99.89526509999996,53362.42192944 2025-07-18,16:48:56.000,199,10978427,13925,0,1752857335,12992.483051369993,99.90231422999932,53362.3730196 2025-07-18,16:48:57.000,199,10978453,13725,0,1752857336,12992.382006719992,99.90231422999932,53362.296161280006 2025-07-18,16:48:58.000,199,10978404,13805,0,1752857337,12992.334852549997,99.97280553000019,53362.275199920005 2025-07-18,16:48:59.000,199,10978374,13605,0,1752857338,12992.200126349991,99.99395291999826,53362.11449616 2025-07-18,16:49:00.000,199,10978401,13925,0,1752857339,12992.12602694,100.0010020500049,53362.107509040005 2025-07-18,16:49:01.000,199,10978419,13645,0,1752857340,12992.02498229,99.9869037899989,53362.12148328001 2025-07-18,16:49:02.000,199,10978442,13925,0,1752857341,12991.97782811999,100.01510031000362,53362.01667648 2025-07-18,16:49:03.000,199,10978421,13685,0,1752857342,12991.87678346999,100.04329683000105,53361.939818160005 2025-07-18,16:49:04.000,199,10978413,13645,0,1752857343,12991.80268406,100.0362477000017,53361.94680528 2025-07-18,16:49:05.000,199,10978377,13685,0,1752857344,12991.67469416999,100.08559161000449,53361.841998480006 2025-07-18,16:49:06.000,199,10978413,13605,0,1752857345,12991.587122139994,100.07854247999785,53361.80706288 2025-07-18,16:49:07.000,199,10978365,13725,0,1752857346,12991.546704279994,100.0996898700032,53361.7791144 2025-07-18,16:49:08.000,199,10978419,13805,0,1752857347,12991.479341179998,100.0362477000017,53361.73719168 2025-07-18,16:49:09.000,199,10978357,13485,0,1752857348,12991.418714389998,100.05739508999977,53361.674307600006 2025-07-18,16:49:10.000,199,10978402,13565,0,1752857349,12991.344614979993,100.01510031000362,53361.604436400004 2025-07-18,16:49:11.000,199,10978417,13765,0,1752857350,12991.317669739998,100.0362477000017,53361.61841064001 2025-07-18,16:49:12.000,199,10978417,13605,0,1752857351,12991.310933430002,100.0010020500049,53361.555526560005 2025-07-18,16:49:13.000,199,10978386,13845,0,1752857352,12991.223361399992,100.0362477000017,53361.52757808001 2025-07-18,16:49:14.000,199,10978363,13725,0,1752857353,12991.176207229997,100.02214944000298,53361.506616720006 2025-07-18,16:49:15.000,199,10978422,13805,0,1752857354,12991.115580439997,100.04329683000105,53361.464694 2025-07-18,16:49:16.000,199,10978434,13765,0,1752857355,12991.115580439997,100.07149334999849,53361.3948228 2025-07-18,16:49:17.000,199,10978363,13725,0,1752857356,12991.108844130002,100.0996898700032,53361.38084856001 2025-07-18,16:49:18.000,199,10978395,13765,0,1752857357,12991.075162579997,100.12788639000064,53361.3948228 2025-07-18,16:49:19.000,199,10978387,13725,0,1752857358,12991.034744719997,100.19132856000215,53361.26206752001 2025-07-18,16:49:20.000,199,10978369,13725,0,1752857359,12991.041481029992,100.2477216000043,53361.338925840006 2025-07-18,16:49:21.000,199,10978378,13805,0,1752857360,12991.021272099992,100.27591812000173,53361.27604176 2025-07-18,16:49:22.000,199,10978425,13445,0,1752857361,12991.001063169992,100.31821289999789,53361.220144800005 2025-07-18,16:49:23.000,199,10978460,13765,0,1752857362,12990.947172690001,100.35345855000196,53361.21315768001 2025-07-18,16:49:24.000,199,10978411,13845,0,1752857363,12990.913491139996,100.40985159000411,53361.220144800005 2025-07-18,16:49:25.000,199,10978373,13565,0,1752857364,12990.873073279996,100.45214637000026,53361.23411904 2025-07-18,16:49:26.000,199,10978423,13725,0,1752857365,12990.812446489996,100.50853941000241,53361.12931224 2025-07-18,16:49:27.000,199,10978436,13725,0,1752857366,12990.78550125,100.57903071000328,53361.11533800001 2025-07-18,16:49:28.000,199,10978430,13725,0,1752857367,12990.76529232,100.60722723000072,53361.15726072 2025-07-18,16:49:29.000,199,10978388,13565,0,1752857368,12990.71813814999,100.63542374999815,53361.08738952 2025-07-18,16:49:30.000,199,10978425,13925,0,1752857369,12990.670983979995,100.68476766000094,53361.11533800001 2025-07-18,16:49:31.000,199,10978422,13485,0,1752857370,12990.64403874,100.6918167900003,53361.07341528001 2025-07-18,16:49:32.000,199,10978451,13485,0,1752857371,12990.62382981,100.6918167900003,53361.09437664001 2025-07-18,16:49:33.000,199,10978411,13565,0,1752857372,12990.610357189995,100.69886591999966,53361.03149256 2025-07-18,16:49:34.000,199,10978408,13605,0,1752857373,12990.55646670999,100.70591504999902,53361.07341528001 2025-07-18,16:49:35.000,199,10978378,13445,0,1752857374,12990.59688456999,100.71296417999838,53361.052453920005 2025-07-18,16:49:36.000,199,10978376,13565,0,1752857375,12990.55646670999,100.71296417999838,53360.982582720004 2025-07-18,16:49:37.000,199,10978414,13405,0,1752857376,12990.51604884999,100.71296417999838,53360.98956984 2025-07-18,16:49:38.000,199,10978398,13605,0,1752857377,12990.53625777999,100.73411157000373,53361.03847968 2025-07-18,16:49:39.000,199,10978397,13605,0,1752857378,12990.47563098999,100.72706244000437,53361.003544080006 2025-07-18,16:49:40.000,199,10978402,13765,0,1752857379,12990.43521312999,100.76230809000117,53360.982582720004 2025-07-18,16:49:41.000,199,10978461,13445,0,1752857380,12990.421740509999,100.76230809000117,53361.01751832 2025-07-18,16:49:42.000,199,10978368,13525,0,1752857381,12990.428476819994,100.7905046099986,53360.91969864 2025-07-18,16:49:43.000,199,10978412,13725,0,1752857382,12990.347641099994,100.8046028700046,53360.933672880004 2025-07-18,16:49:44.000,199,10978370,13725,0,1752857383,12990.307223239994,100.81870113000332,53360.94066 2025-07-18,16:49:45.000,199,10978417,13925,0,1752857384,12990.266805379993,100.86804503999883,53360.89873728 2025-07-18,16:49:46.000,199,10978417,13725,0,1752857385,12990.266805379993,100.9385363399997,53360.84982744 2025-07-18,16:49:47.000,199,10978415,13645,0,1752857386,12990.185969659993,100.96673286000441,53360.91969864 2025-07-18,16:49:48.000,199,10978409,13845,0,1752857387,12990.098397629998,101.02312589999929,53360.89175016 2025-07-18,16:49:49.000,199,10978371,13725,0,1752857388,12990.078188699998,101.07246981000208,53360.89873728 2025-07-18,16:49:50.000,199,10978367,13765,0,1752857389,12990.037770839997,101.16410850000102,53360.8707888 2025-07-18,16:49:51.000,199,10978442,13685,0,1752857390,12989.990616670002,101.22755067000253,53360.8707888 2025-07-18,16:49:52.000,199,10978405,13565,0,1752857391,12989.963671429992,101.28394371000468,53360.89873728 2025-07-18,16:49:53.000,199,10978421,13925,0,1752857392,12989.929989880002,101.31214023000211,53360.835853200006 2025-07-18,16:49:54.000,199,10978371,13805,0,1752857393,12989.889572020002,101.3967297900017,53360.80790472001 2025-07-18,16:49:55.000,199,10978387,13645,0,1752857394,12989.869363090002,101.42492630999914,53360.884763040005 2025-07-18,16:49:56.000,199,10978443,13885,0,1752857395,12989.822208919992,101.49541761,53360.89873728 2025-07-18,16:49:57.000,199,10978415,13405,0,1752857396,12989.801999989992,101.51656499999808,53360.89873728 2025-07-18,16:49:58.000,199,10978398,13565,0,1752857397,12989.775054749996,101.55885978000151,53360.87777592001 2025-07-18,16:49:59.000,199,10978398,13645,0,1752857398,12989.707691650001,101.61525282000366,53360.933672880004 2025-07-18,16:50:00.000,199,10978416,13645,0,1752857399,12989.633592239996,101.67164585999853,53360.94066 2025-07-18,16:50:01.000,199,10978414,13565,0,1752857400,12989.62685593,101.69279325000389,53360.89175016 2025-07-18,16:50:02.000,199,10978392,13925,0,1752857401,12989.532547589995,101.77738281000347,53360.89175016 2025-07-18,16:50:03.000,199,10978416,13765,0,1752857402,12989.492129729995,101.82672671999899,53360.86380168 2025-07-18,16:50:04.000,199,10978394,13645,0,1752857403,12989.4045577,101.90426714999921,53360.84982744 2025-07-18,16:50:05.000,199,10978388,13605,0,1752857404,12989.330458289995,101.98180757999944,53360.84284032 2025-07-18,16:50:06.000,199,10978407,14045,0,1752857405,12989.29677673999,102.03115149000223,53360.79393048 2025-07-18,16:50:07.000,199,10978408,13565,0,1752857406,12989.17552315999,102.14393756999925,53360.87777592001 2025-07-18,16:50:08.000,199,10978454,13885,0,1752857407,12989.108160059994,102.22147799999948,53360.89175016 2025-07-18,16:50:09.000,199,10978351,13845,0,1752857408,12989.040796959998,102.2990184299997,53360.814891840004 2025-07-18,16:50:10.000,199,10978415,13885,0,1752857409,12988.966697549993,102.44000103000144,53360.835853200006 2025-07-18,16:50:11.000,199,10978402,13805,0,1752857410,12988.906070759993,102.47524667999824,53360.82187896 2025-07-18,16:50:12.000,199,10978383,13645,0,1752857411,12988.838707659997,102.56688537000446,53360.8009176 2025-07-18,16:50:13.000,199,10978416,13885,0,1752857412,12988.737663009997,102.67967145000148,53360.77296912 2025-07-18,16:50:14.000,199,10978334,13885,0,1752857413,12988.710717770002,102.78540839999914,53360.786943360006 2025-07-18,16:50:15.000,199,10978371,13725,0,1752857414,12988.589464190001,102.84885057000065,53360.717072160005 2025-07-18,16:50:16.000,199,10978431,14005,0,1752857415,12988.535573709996,102.9052436100028,53360.75200776 2025-07-18,16:50:17.000,199,10978433,13685,0,1752857416,12988.461474299991,102.99688230000174,53360.77296912 2025-07-18,16:50:18.000,199,10978416,13765,0,1752857417,12988.434529059996,103.04622621000453,53360.79393048 2025-07-18,16:50:19.000,199,10978388,13485,0,1752857418,12988.34022071999,103.13786490000348,53360.765982000004 2025-07-18,16:50:20.000,199,10978434,13805,0,1752857419,12988.25938499999,103.20130706999771,53360.717072160005 2025-07-18,16:50:21.000,199,10978407,13845,0,1752857420,12988.21896713999,103.2506509800005,53360.70309792 2025-07-18,16:50:22.000,199,10978427,13605,0,1752857421,12988.17854927999,103.29999489000329,53360.765982000004 2025-07-18,16:50:23.000,199,10978382,13765,0,1752857422,12988.14486773,103.33524054000009,53360.77296912 2025-07-18,16:50:24.000,199,10978385,13805,0,1752857423,12988.08424094,103.3986827100016,53360.786943360006 2025-07-18,16:50:25.000,199,10978397,13565,0,1752857424,12988.08424094,103.45507575000374,53360.75899488001 2025-07-18,16:50:26.000,199,10978411,13885,0,1752857425,12988.050559389994,103.54671444000269,53360.72405928 2025-07-18,16:50:27.000,199,10978394,13645,0,1752857426,12988.010141529994,103.58196008999948,53360.75899488001 2025-07-18,16:50:28.000,199,10978449,13565,0,1752857427,12988.030350459994,103.65950051999971,53360.7310464 2025-07-18,16:50:29.000,199,10978375,13925,0,1752857428,12987.97645997999,103.7088444300025,53360.73803352001 2025-07-18,16:50:30.000,199,10978414,13525,0,1752857429,12987.989932599994,103.72294269000122,53360.786943360006 2025-07-18,16:50:31.000,199,10978423,13765,0,1752857430,12987.962987359999,103.79343399000209,53360.77296912 2025-07-18,16:50:32.000,199,10978409,13605,0,1752857431,12987.936042119989,103.83572876999824,53360.8009176 2025-07-18,16:50:33.000,199,10978426,13685,0,1752857432,12987.902360569999,103.86392529000295,53360.84284032 2025-07-18,16:50:34.000,199,10978358,13885,0,1752857433,12987.875415329989,103.93441659000382,53360.786943360006 2025-07-18,16:50:35.000,199,10978403,13605,0,1752857434,12987.902360569999,103.92736746000446,53360.814891840004 2025-07-18,16:50:36.000,199,10978392,13685,0,1752857435,12987.895624259989,103.98376049999933,53360.75899488001 2025-07-18,16:50:37.000,199,10978396,13645,0,1752857436,12987.861942709998,104.03310441000212,53360.73803352001 2025-07-18,16:50:38.000,199,10978445,13885,0,1752857437,12987.828261159993,104.06130092999956,53360.72405928 2025-07-18,16:50:39.000,199,10978364,14085,0,1752857438,12987.808052229993,104.07539918999828,53360.75200776 2025-07-18,16:50:40.000,199,10978418,13965,0,1752857439,12987.828261159993,104.13884135999979,53360.74502064 2025-07-18,16:50:41.000,199,10978434,13605,0,1752857440,12987.861942709998,104.18113614000322,53360.75200776 2025-07-18,16:50:42.000,199,10978389,13885,0,1752857441,12987.861942709998,104.2022835300013,53360.786943360006 2025-07-18,16:50:43.000,199,10978419,13925,0,1752857442,12987.841733779998,104.19523440000194,53360.73803352001 2025-07-18,16:50:44.000,199,10978404,13765,0,1752857443,12987.794579609988,104.18113614000322,53360.82886608001 2025-07-18,16:50:45.000,199,10978391,13605,0,1752857444,12987.794579609988,104.18113614000322,53360.79393048 2025-07-18,16:50:46.000,199,10978426,13845,0,1752857445,12987.733952819988,104.20933266000065,53360.86380168 2025-07-18,16:50:47.000,199,10978379,13725,0,1752857446,12987.707007579993,104.18818527000258,53360.85681456001 2025-07-18,16:50:48.000,199,10978401,14005,0,1752857447,12987.680062339998,104.20933266000065,53360.84982744 2025-07-18,16:50:49.000,199,10978323,13805,0,1752857448,12987.686798649993,104.1529396199985,53360.89175016 2025-07-18,16:50:50.000,199,10978427,13805,0,1752857449,12987.639644479998,104.15998874999786,53360.87777592001 2025-07-18,16:50:51.000,199,10978407,13845,0,1752857450,12987.639644479998,104.1670378800045,53360.89175016 2025-07-18,16:50:52.000,199,10978435,13485,0,1752857451,12987.605962929993,104.13884135999979,53360.8707888 2025-07-18,16:50:53.000,199,10978368,13565,0,1752857452,12987.572281380002,104.11064484000235,53360.90572440001 2025-07-18,16:50:54.000,199,10978387,13925,0,1752857453,12987.491445660002,104.07539918999828,53360.89175016 2025-07-18,16:50:55.000,199,10978394,13925,0,1752857454,12987.484709349992,104.0542518000002,53360.92668576001 2025-07-18,16:50:56.000,199,10978400,13765,0,1752857455,12987.417346249997,104.02605528000277,53360.86380168 2025-07-18,16:50:57.000,199,10978384,14005,0,1752857456,12987.349983150001,103.99785875999805,53360.91969864 2025-07-18,16:50:58.000,199,10978391,13725,0,1752857457,12987.336510529996,103.96966224000062,53360.8707888 2025-07-18,16:50:59.000,199,10978396,13885,0,1752857458,12987.20852064,103.90622006999911,53360.8707888 2025-07-18,16:51:00.000,199,10978395,13685,0,1752857459,12987.14789385,103.89212181000039,53360.84982744 2025-07-18,16:51:01.000,199,10978357,13725,0,1752857460,12987.033376579995,103.86392529000295,53360.8707888 2025-07-18,16:51:02.000,199,10978379,13765,0,1752857461,12986.952540859995,103.88507268000103,53360.90572440001 2025-07-18,16:51:03.000,199,10978443,13965,0,1752857462,12986.871705139994,103.89212181000039,53360.91969864 2025-07-18,16:51:04.000,199,10978393,13765,0,1752857463,12986.763924179999,103.92031832999783,53360.89175016 2025-07-18,16:51:05.000,199,10978377,13805,0,1752857464,12986.642670599998,103.91326919999847,53360.91271152 2025-07-18,16:51:06.000,199,10978371,14085,0,1752857465,12986.528153329993,103.94851485000254,53360.94764712001 2025-07-18,16:51:07.000,199,10978383,13925,0,1752857466,12986.440581299998,103.94851485000254,53360.89175016 2025-07-18,16:51:08.000,199,10978377,14045,0,1752857467,12986.292382480002,103.98376049999933,53360.92668576001 2025-07-18,16:51:09.000,199,10978385,13885,0,1752857468,12986.177865209997,104.01195702000405,53360.92668576001 2025-07-18,16:51:10.000,199,10978402,13925,0,1752857469,12986.103765799991,104.00490789000469,53360.94066 2025-07-18,16:51:11.000,199,10978354,13845,0,1752857470,12985.935358049996,104.06130092999956,53360.96860848 2025-07-18,16:51:12.000,199,10978380,13965,0,1752857471,12985.78715923,104.07539918999828,53360.96162136 2025-07-18,16:51:13.000,199,10978381,13805,0,1752857472,12985.65916933999,104.08949745000427,53360.94764712001 2025-07-18,16:51:14.000,199,10978393,13725,0,1752857473,12985.457080039989,104.13884135999979,53360.933672880004 2025-07-18,16:51:15.000,199,10978332,13805,0,1752857474,12985.308881219993,104.19523440000194,53360.86380168 2025-07-18,16:51:16.000,199,10978397,13605,0,1752857475,12985.174155020002,104.19523440000194,53360.82187896 2025-07-18,16:51:17.000,199,10978387,13685,0,1752857476,12985.046165129992,104.21638179000001,53360.77296912 2025-07-18,16:51:18.000,199,10978371,13685,0,1752857477,12984.918175239996,104.23752917999809,53360.71008504001 2025-07-18,16:51:19.000,199,10978457,13725,0,1752857478,12984.783449039991,104.27982396000152,53360.73803352001 2025-07-18,16:51:20.000,199,10978421,13725,0,1752857479,12984.6891407,104.32916787000431,53360.68912368001 2025-07-18,16:51:21.000,199,10978375,13925,0,1752857480,12984.574623429995,104.37851177999983,53360.6961108 2025-07-18,16:51:22.000,199,10978378,13885,0,1752857481,12984.453369849994,104.38556090999919,53360.64021384001 2025-07-18,16:51:23.000,199,10978370,13645,0,1752857482,12984.305171029999,104.42785569000262,53360.598291120004 2025-07-18,16:51:24.000,199,10978413,13925,0,1752857483,12984.156972209988,104.46310133999941,53360.5563684 2025-07-18,16:51:25.000,199,10978419,13885,0,1752857484,12983.988564459993,104.53359264000028,53360.49348432001 2025-07-18,16:51:26.000,199,10978365,13885,0,1752857485,12983.847101949992,104.60408394000115,53360.44457448001 2025-07-18,16:51:27.000,199,10978411,13765,0,1752857486,12983.712375750001,104.68162437000137,53360.500471440006 2025-07-18,16:51:28.000,199,10978362,13885,0,1752857487,12983.51028645,104.7591648000016,53360.430600240004 2025-07-18,16:51:29.000,199,10978380,13885,0,1752857488,12983.375560249995,104.80850871000439,53360.381690400005 2025-07-18,16:51:30.000,199,10978418,13805,0,1752857489,12983.2071525,104.9071965300027,53360.29784496 2025-07-18,16:51:31.000,199,10978382,13725,0,1752857490,12983.011799509994,104.94244217999949,53360.22098664 2025-07-18,16:51:32.000,199,10978396,13525,0,1752857491,12982.897282239988,105.02703173999907,53360.20002528 2025-07-18,16:51:33.000,199,10978417,13885,0,1752857492,12982.776028660002,105.09752303999994,53360.15810256001 2025-07-18,16:51:34.000,199,10978367,13925,0,1752857493,12982.600884599997,105.16096521000145,53360.116179840006 2025-07-18,16:51:35.000,199,10978385,13605,0,1752857494,12982.526785189992,105.25965302999975,53360.06727000001 2025-07-18,16:51:36.000,199,10978372,13685,0,1752857495,12982.398795299996,105.28784955000447,53359.997398800006 2025-07-18,16:51:37.000,199,10978384,13925,0,1752857496,12982.317959579996,105.35834084999806,53359.88560488 2025-07-18,16:51:38.000,199,10978380,13765,0,1752857497,12982.176497069995,105.42883214999893,53359.82272080001 2025-07-18,16:51:39.000,199,10978419,13645,0,1752857498,12982.06197979999,105.48522519000107,53359.74586248 2025-07-18,16:51:40.000,199,10978449,13645,0,1752857499,12981.96093514999,105.59096213999874,53359.73887536 2025-07-18,16:51:41.000,199,10978377,13725,0,1752857500,12981.873363119994,105.65440431000025,53359.710926880005 2025-07-18,16:51:42.000,199,10978399,13925,0,1752857501,12981.792527399994,105.75309212999855,53359.63406856001 2025-07-18,16:51:43.000,199,10978344,13925,0,1752857502,12981.691482749993,105.83063255999878,53359.63406856001 2025-07-18,16:51:44.000,199,10978392,13685,0,1752857503,12981.590438099993,105.908172989999,53359.57118448 2025-07-18,16:51:45.000,199,10978375,13925,0,1752857504,12981.529811309993,106.00686081000458,53359.38253224 2025-07-18,16:51:46.000,199,10978408,13845,0,1752857505,12981.422030349997,106.07030297999881,53359.326635280006 2025-07-18,16:51:47.000,199,10978379,13765,0,1752857506,12981.381612489997,106.16194166999776,53359.29169968 2025-07-18,16:51:48.000,199,10978354,13765,0,1752857507,12981.354667250002,106.2676786200027,53359.24977696001 2025-07-18,16:51:49.000,199,10978473,13605,0,1752857508,12981.314249390001,106.3311207900042,53359.22182848 2025-07-18,16:51:50.000,199,10978359,13685,0,1752857509,12981.307513079992,106.40866122000443,53359.1240088 2025-07-18,16:51:51.000,199,10978376,13605,0,1752857510,12981.327722009992,106.47915251999802,53359.019202 2025-07-18,16:51:52.000,199,10978397,13885,0,1752857511,12981.361403559997,106.50734904000274,53359.019202 2025-07-18,16:51:53.000,199,10978379,13645,0,1752857512,12981.408557729992,106.57079121000424,53359.02618912 2025-07-18,16:51:54.000,199,10978415,13565,0,1752857513,12981.388348799992,106.62718424999912,53358.970292160004 2025-07-18,16:51:55.000,199,10978334,13965,0,1752857514,12981.415294040002,106.68357729000127,53358.9493308 2025-07-18,16:51:56.000,199,10978406,13925,0,1752857515,12981.462448209997,106.71882293999806,53358.9493308 2025-07-18,16:51:57.000,199,10978360,13845,0,1752857516,12981.469184519992,106.73292120000406,53358.92836944 2025-07-18,16:51:58.000,199,10978415,13725,0,1752857517,12981.428766659992,106.81046163000428,53358.872472480005 2025-07-18,16:51:59.000,199,10978398,14165,0,1752857518,12981.502866069997,106.83865815000172,53358.8794596 2025-07-18,16:52:00.000,199,10978381,13765,0,1752857519,12981.516338690002,106.93029684000066,53358.74670432001 2025-07-18,16:52:01.000,199,10978338,13885,0,1752857520,12981.556756550002,106.9725916200041,53358.83753688 2025-07-18,16:52:02.000,199,10978377,14165,0,1752857521,12981.563492859997,107.00783727000089,53358.823562640006 2025-07-18,16:52:03.000,199,10978398,13565,0,1752857522,12981.603910719998,107.02898465999897,53358.774652800006 2025-07-18,16:52:04.000,199,10978418,13685,0,1752857523,12981.637592270003,107.09947595999984,53358.78163992 2025-07-18,16:52:05.000,199,10978421,13805,0,1752857524,12981.718427989988,107.1699672600007,53358.8095884 2025-07-18,16:52:06.000,199,10978402,13925,0,1752857525,12981.799263709989,107.24045856000157,53358.76067856 2025-07-18,16:52:07.000,199,10978338,13485,0,1752857526,12981.873363119994,107.28980247000436,53358.774652800006 2025-07-18,16:52:08.000,199,10978415,13485,0,1752857527,12981.947462529999,107.3532446399986,53358.84452400001 2025-07-18,16:52:09.000,199,10978398,13565,0,1752857528,12982.02156193999,107.43078506999882,53358.802601280004 2025-07-18,16:52:10.000,199,10978426,14085,0,1752857529,12982.115870279995,107.46603072000289,53358.83054976 2025-07-18,16:52:11.000,199,10978347,13845,0,1752857530,12982.20344230999,107.53652202000376,53358.85849824 2025-07-18,16:52:12.000,199,10978362,14005,0,1752857531,12982.29101434,107.61406245000398,53358.78163992 2025-07-18,16:52:13.000,199,10978358,13845,0,1752857532,12982.338168509996,107.6281607100027,53358.85849824 2025-07-18,16:52:14.000,199,10978347,13965,0,1752857533,12982.365113749991,107.67750461999822,53358.823562640006 2025-07-18,16:52:15.000,199,10978421,13725,0,1752857534,12982.459422089996,107.74094678999973,53358.921382320004 2025-07-18,16:52:16.000,199,10978387,13765,0,1752857535,12982.513312570001,107.81848721999995,53358.95631792 2025-07-18,16:52:17.000,199,10978366,13725,0,1752857536,12982.580675669997,107.90307677999954,53358.991253520006 2025-07-18,16:52:18.000,199,10978443,13845,0,1752857537,12982.621093529997,107.9735680800004,53358.991253520006 2025-07-18,16:52:19.000,199,10978407,14045,0,1752857538,12982.695192940002,108.01586286000384,53359.04715048 2025-07-18,16:52:20.000,199,10978374,13885,0,1752857539,12982.742347109997,108.05110851000063,53359.04715048 2025-07-18,16:52:21.000,199,10978433,13725,0,1752857540,12982.796237590002,108.11455068000214,53359.06112472001 2025-07-18,16:52:22.000,199,10978353,14045,0,1752857541,12982.843391759998,108.19914024000173,53359.10304744001 2025-07-18,16:52:23.000,199,10978440,14045,0,1752857542,12982.924227479998,108.25553328000387,53359.20086712001 2025-07-18,16:52:24.000,199,10978412,13725,0,1752857543,12982.984854269998,108.30487718999939,53359.20086712001 2025-07-18,16:52:25.000,199,10978342,13845,0,1752857544,12983.058953679989,108.35422110000218,53359.24977696001 2025-07-18,16:52:26.000,199,10978406,13765,0,1752857545,12983.058953679989,108.35422110000218,53359.28471256 2025-07-18,16:52:27.000,199,10978333,13925,0,1752857546,12983.099371539989,108.42471240000305,53359.277725440006 2025-07-18,16:52:28.000,199,10978382,13725,0,1752857547,12983.112844159994,108.4317615300024,53359.29169968 2025-07-18,16:52:29.000,199,10978374,13925,0,1752857548,12983.18694357,108.49520370000391,53359.31964816001 2025-07-18,16:52:30.000,199,10978422,14005,0,1752857549,12983.22062511999,108.49520370000391,53359.375545120005 2025-07-18,16:52:31.000,199,10978433,13765,0,1752857550,12983.22736143,108.52340022000135,53359.46637768001 2025-07-18,16:52:32.000,199,10978414,13925,0,1752857551,12983.30819715,108.62208803999965,53359.52227464 2025-07-18,16:52:33.000,199,10978384,13965,0,1752857552,12983.24083404999,108.63618629999837,53359.494326160006 2025-07-18,16:52:34.000,199,10978369,13805,0,1752857553,12983.234097739994,108.7137267299986,53359.52926176 2025-07-18,16:52:35.000,199,10978380,13765,0,1752857554,12983.22062511999,108.75602151000203,53359.55022312 2025-07-18,16:52:36.000,199,10978374,14045,0,1752857555,12983.193679879994,108.79126715999882,53359.53624888001 2025-07-18,16:52:37.000,199,10978394,13565,0,1752857556,12983.18694357,108.84766020000097,53359.59913296 2025-07-18,16:52:38.000,199,10978316,13925,0,1752857557,12983.146525709999,108.91110237000248,53359.6480428 2025-07-18,16:52:39.000,199,10978389,13805,0,1752857558,12983.126316779999,108.96749541000463,53359.75284960001 2025-07-18,16:52:40.000,199,10978480,13925,0,1752857559,12983.065689989999,109.03798670999822,53359.72490112 2025-07-18,16:52:41.000,199,10978367,13885,0,1752857560,12983.052217369994,109.08733062000101,53359.662017040006 2025-07-18,16:52:42.000,199,10978410,13765,0,1752857561,12982.971381649993,109.0732323600023,53359.69695264 2025-07-18,16:52:43.000,199,10978450,13845,0,1752857562,12982.924227479998,109.15077279000252,53359.73188824001 2025-07-18,16:52:44.000,199,10978418,13725,0,1752857563,12982.856864379988,109.1719201800006,53359.73887536 2025-07-18,16:52:45.000,199,10978385,14045,0,1752857564,12982.823182829998,109.20011669999803,53359.759836720004 2025-07-18,16:52:46.000,199,10978415,13765,0,1752857565,12982.776028660002,109.1719201800006,53359.82272080001 2025-07-18,16:52:47.000,199,10978434,13725,0,1752857566,12982.661511389997,109.15077279000252,53359.81573368 2025-07-18,16:52:48.000,199,10978377,13845,0,1752857567,12982.607620909992,109.12962540000444,53359.86464352 2025-07-18,16:52:49.000,199,10978395,14005,0,1752857568,12982.573939360002,109.12257626999781,53359.81573368 2025-07-18,16:52:50.000,199,10978361,13685,0,1752857569,12982.493103640001,109.10142887999973,53359.829707920006 2025-07-18,16:52:51.000,199,10978373,13965,0,1752857570,12982.432476850001,109.11552713999845,53359.8576564 2025-07-18,16:52:52.000,199,10978384,13845,0,1752857571,12982.405531609991,109.10142887999973,53359.79477232 2025-07-18,16:52:53.000,199,10978359,13845,0,1752857572,12982.365113749991,109.05208497000422,53359.780798080006 2025-07-18,16:52:54.000,199,10978362,14085,0,1752857573,12982.317959579996,109.01683932000014,53359.75284960001 2025-07-18,16:52:55.000,199,10978385,13805,0,1752857574,12982.257332789995,108.98864280000271,53359.73188824001 2025-07-18,16:52:56.000,199,10978435,13725,0,1752857575,12982.216914929995,108.98159367000335,53359.76682384 2025-07-18,16:52:57.000,199,10978408,13925,0,1752857576,12982.176497069995,108.98864280000271,53359.81573368 2025-07-18,16:52:58.000,199,10978406,13645,0,1752857577,12982.10239765999,108.98864280000271,53359.7877852 2025-07-18,16:52:59.000,199,10978385,14005,0,1752857578,12982.08218872999,109.03093757999886,53359.80175944001 2025-07-18,16:53:00.000,199,10978438,13845,0,1752857579,12982.02156193999,109.03093757999886,53359.780798080006 2025-07-18,16:53:01.000,199,10978347,13725,0,1752857580,12981.96767146,109.0238884499995,53359.780798080006 2025-07-18,16:53:02.000,199,10978435,14125,0,1752857581,12981.947462529999,109.05913410000358,53359.83669504 2025-07-18,16:53:03.000,199,10978376,13725,0,1752857582,12981.886835739999,109.0732323600023,53359.7877852 2025-07-18,16:53:04.000,199,10978351,14285,0,1752857583,12981.859890499989,109.06618323000293,53359.759836720004 2025-07-18,16:53:05.000,199,10978365,13965,0,1752857584,12981.886835739999,109.0732323600023,53359.77381096001 2025-07-18,16:53:06.000,199,10978392,13925,0,1752857585,12981.880099429989,109.04503584000486,53359.80175944001 2025-07-18,16:53:07.000,199,10978449,14045,0,1752857586,12981.866626809999,109.05208497000422,53359.80175944001 2025-07-18,16:53:08.000,199,10978414,14285,0,1752857587,12981.853154189994,109.06618323000293,53359.73188824001 2025-07-18,16:53:09.000,199,10978375,14325,0,1752857588,12981.853154189994,109.08028149000165,53359.7877852 2025-07-18,16:53:10.000,199,10978384,13605,0,1752857589,12981.90030835999,109.10142887999973,53359.878617760005 2025-07-18,16:53:11.000,199,10978393,13765,0,1752857590,12981.90030835999,109.12257626999781,53359.82272080001 2025-07-18,16:53:12.000,199,10978451,13805,0,1752857591,12981.92051728999,109.1719201800006,53359.87163064001 2025-07-18,16:53:13.000,199,10978369,13925,0,1752857592,12981.947462529999,109.18601843999932,53359.95547608 2025-07-18,16:53:14.000,199,10978399,14005,0,1752857593,12981.90030835999,109.17896930999996,53359.91355336 2025-07-18,16:53:15.000,199,10978420,13925,0,1752857594,12981.92051728999,109.21421496000403,53359.878617760005 2025-07-18,16:53:16.000,199,10978389,13925,0,1752857595,12981.893572049994,109.17896930999996,53359.87163064001 2025-07-18,16:53:17.000,199,10978383,14045,0,1752857596,12981.866626809999,109.19306756999868,53359.91355336 2025-07-18,16:53:18.000,199,10978403,13605,0,1752857597,12981.873363119994,109.18601843999932,53359.91355336 2025-07-18,16:53:19.000,199,10978347,13885,0,1752857598,12981.819472639989,109.14372366000316,53359.91355336 2025-07-18,16:53:20.000,199,10978343,13845,0,1752857599,12981.806000019998,109.15782192000188,53359.94150184001 2025-07-18,16:53:21.000,199,10978384,13725,0,1752857600,12981.812736329994,109.12962540000444,53359.95547608 2025-07-18,16:53:22.000,199,10978323,14245,0,1752857601,12981.799263709989,109.12257626999781,53359.84368216 2025-07-18,16:53:23.000,199,10978357,13885,0,1752857602,12981.785791089998,109.15077279000252,53359.86464352 2025-07-18,16:53:24.000,199,10978388,13765,0,1752857603,12981.731900609993,109.11552713999845,53359.892592 2025-07-18,16:53:25.000,199,10978352,13965,0,1752857604,12981.698219059988,109.12257626999781,53359.99041168001 2025-07-18,16:53:26.000,199,10978386,14165,0,1752857605,12981.637592270003,109.1366745300038,53359.89957912001 2025-07-18,16:53:27.000,199,10978402,13845,0,1752857606,12981.543283929997,109.18601843999932,53359.89957912001 2025-07-18,16:53:28.000,199,10978433,14045,0,1752857607,12981.543283929997,109.19306756999868,53359.9624632 2025-07-18,16:53:29.000,199,10978364,14045,0,1752857608,12981.502866069997,109.19306756999868,53359.92054048001 2025-07-18,16:53:30.000,199,10978392,13965,0,1752857609,12981.408557729992,109.20011669999803,53359.948488960006 2025-07-18,16:53:31.000,199,10978363,13845,0,1752857610,12981.354667250002,109.2353623500021,53359.927527600004 2025-07-18,16:53:32.000,199,10978394,13885,0,1752857611,12981.260358909996,109.24946061000082,53359.997398800006 2025-07-18,16:53:33.000,199,10978409,14005,0,1752857612,12981.213204740001,109.21421496000403,53359.9624632 2025-07-18,16:53:34.000,199,10978397,13645,0,1752857613,12981.139105329996,109.20011669999803,53359.94150184001 2025-07-18,16:53:35.000,199,10978365,13765,0,1752857614,12981.0515333,109.19306756999868,53360.00438592 2025-07-18,16:53:36.000,199,10978421,13925,0,1752857615,12980.94375233999,109.11552713999845,53359.91355336 2025-07-18,16:53:37.000,199,10978393,13885,0,1752857616,12980.84270768999,109.10142887999973,53359.927527600004 2025-07-18,16:53:38.000,199,10978351,14045,0,1752857617,12980.714717799994,109.04503584000486,53359.99041168001 2025-07-18,16:53:39.000,199,10978372,13925,0,1752857618,12980.707981489999,109.01683932000014,53359.976437440004 2025-07-18,16:53:40.000,199,10978341,14085,0,1752857619,12980.586727909998,108.98864280000271,53359.94150184001 2025-07-18,16:53:41.000,199,10978351,13965,0,1752857620,12980.492419569993,108.96749541000463,53359.997398800006 2025-07-18,16:53:42.000,199,10978391,14005,0,1752857621,12980.398111230003,108.96749541000463,53359.93451472 2025-07-18,16:53:43.000,199,10978391,13605,0,1752857622,12980.276857650002,108.91815150000184,53359.87163064001 2025-07-18,16:53:44.000,199,10978421,13965,0,1752857623,12980.148867759992,108.94634801999928,53359.927527600004 2025-07-18,16:53:45.000,199,10978378,13845,0,1752857624,12980.081504659996,108.93224976000056,53359.9624632 2025-07-18,16:53:46.000,199,10978347,13965,0,1752857625,12979.980460009996,108.94634801999928,53359.95547608 2025-07-18,16:53:47.000,199,10978394,14005,0,1752857626,12979.86594273999,108.960446279998,53359.90656624 2025-07-18,16:53:48.000,199,10978416,14125,0,1752857627,12979.76489808999,108.93929888999992,53359.892592 2025-07-18,16:53:49.000,199,10978418,13805,0,1752857628,12979.67058975,108.95339714999864,53359.93451472 2025-07-18,16:53:50.000,199,10978418,14085,0,1752857629,12979.54933617,108.960446279998,53359.829707920006 2025-07-18,16:53:51.000,199,10978406,14285,0,1752857630,12979.441555209989,109.00274106000143,53359.80175944001 2025-07-18,16:53:52.000,199,10978386,14085,0,1752857631,12979.340510559989,109.01683932000014,53359.829707920006 2025-07-18,16:53:53.000,199,10978413,14245,0,1752857632,12979.232729599993,109.06618323000293,53359.88560488 2025-07-18,16:53:54.000,199,10978377,14165,0,1752857633,12979.118212330002,109.1366745300038,53359.8576564 2025-07-18,16:53:55.000,199,10978366,13645,0,1752857634,12978.983486129997,109.15077279000252,53359.829707920006 2025-07-18,16:53:56.000,199,10978391,14245,0,1752857635,12978.842023619996,109.2353623500021,53359.73188824001 2025-07-18,16:53:57.000,199,10978362,13965,0,1752857636,12978.71403373,109.29175539000425,53359.77381096001 2025-07-18,16:53:58.000,199,10978333,14165,0,1752857637,12978.59278015,109.36929582000448,53359.780798080006 2025-07-18,16:53:59.000,199,10978347,13845,0,1752857638,12978.48499918999,109.44683625000471,53359.74586248 2025-07-18,16:54:00.000,199,10978359,14045,0,1752857639,12978.37048192,109.48913103000086,53359.68297840001 2025-07-18,16:54:01.000,199,10978337,14085,0,1752857640,12978.269437269999,109.55257320000237,53359.6480428 2025-07-18,16:54:02.000,199,10978330,13925,0,1752857641,12978.161656309989,109.57372059000045,53359.63406856001 2025-07-18,16:54:03.000,199,10978366,13725,0,1752857642,12978.080820589988,109.6653592799994,53359.55721024 2025-07-18,16:54:04.000,199,10978392,13965,0,1752857643,12978.040402729988,109.67240840999875,53359.56419736001 2025-07-18,16:54:05.000,199,10978422,14245,0,1752857644,12977.959567010003,109.77814536000369,53359.613107200006 2025-07-18,16:54:06.000,199,10978417,14085,0,1752857645,12977.865258669997,109.82044013999985,53359.63406856001 2025-07-18,16:54:07.000,199,10978373,14765,0,1752857646,12977.784422949997,109.91912795999815,53359.53624888001 2025-07-18,16:54:08.000,199,10978375,14085,0,1752857647,12977.690114609992,109.95437361000222,53359.53624888001 2025-07-18,16:54:09.000,199,10978393,14245,0,1752857648,12977.589069959991,110.03896317000181,53359.58515872001 2025-07-18,16:54:10.000,199,10978373,13725,0,1752857649,12977.528443169991,110.06011055999988,53359.5781716 2025-07-18,16:54:11.000,199,10978396,14125,0,1752857650,12977.400453279995,110.10945447000267,53359.55721024 2025-07-18,16:54:12.000,199,10978410,13805,0,1752857651,12977.33309018,110.15879837999819,53359.55721024 2025-07-18,16:54:13.000,199,10978363,14085,0,1752857652,12977.25225446,110.22928967999906,53359.60612008001 2025-07-18,16:54:14.000,199,10978395,14045,0,1752857653,12977.18489135999,110.27863359000185,53359.55721024 2025-07-18,16:54:15.000,199,10978392,13565,0,1752857654,12977.08384670999,110.34912489000271,53359.613107200006 2025-07-18,16:54:16.000,199,10978371,13845,0,1752857655,12977.003010989989,110.41961619000358,53359.55022312 2025-07-18,16:54:17.000,199,10978346,13765,0,1752857656,12976.901966339989,110.4971566200038,53359.494326160006 2025-07-18,16:54:18.000,199,10978385,14205,0,1752857657,12976.888493719998,110.56764792000467,53359.46637768001 2025-07-18,16:54:19.000,199,10978412,14085,0,1752857658,12976.827866929998,110.65223748000426,53359.46637768001 2025-07-18,16:54:20.000,199,10978373,13845,0,1752857659,12976.827866929998,110.70863051999913,53359.45240344 2025-07-18,16:54:21.000,199,10978400,14165,0,1752857660,12976.740294900002,110.80731834000471,53359.473364800004 2025-07-18,16:54:22.000,199,10978369,14005,0,1752857661,12976.794185379993,110.87076050999895,53359.45240344 2025-07-18,16:54:23.000,199,10978350,13925,0,1752857662,12976.773976449993,110.94125180999981,53359.45939056 2025-07-18,16:54:24.000,199,10978387,13725,0,1752857663,12976.780712760003,110.99764485000196,53359.424454960004 2025-07-18,16:54:25.000,199,10978343,14045,0,1752857664,12976.767240139998,111.11043092999898,53359.45240344 2025-07-18,16:54:26.000,199,10978439,14125,0,1752857665,12976.780712760003,111.18797135999921,53359.424454960004 2025-07-18,16:54:27.000,199,10978404,13925,0,1752857666,12976.767240139998,111.30075744000351,53359.50131328 2025-07-18,16:54:28.000,199,10978385,14085,0,1752857667,12976.827866929998,111.40649439000117,53359.5083004 2025-07-18,16:54:29.000,199,10978330,14165,0,1752857668,12976.800921689988,111.54042786000355,53359.45939056 2025-07-18,16:54:30.000,199,10978325,14005,0,1752857669,12976.807657999998,111.66026306999993,53359.494326160006 2025-07-18,16:54:31.000,199,10978363,14285,0,1752857670,12976.854812169993,111.73780350000015,53359.43842920001 2025-07-18,16:54:32.000,199,10978413,13965,0,1752857671,12976.868284789998,111.83649131999846,53359.46637768001 2025-07-18,16:54:33.000,199,10978351,13925,0,1752857672,12976.888493719998,111.97042479000083,53359.43144208 2025-07-18,16:54:34.000,199,10978383,13925,0,1752857673,12976.982802059989,112.04796522000106,53359.473364800004 2025-07-18,16:54:35.000,199,10978412,14125,0,1752857674,12976.996274679994,112.19599695000215,53359.5083004 2025-07-18,16:54:36.000,199,10978366,14125,0,1752857675,12977.029956229999,112.29468477000046,53359.48733904001 2025-07-18,16:54:37.000,199,10978353,14005,0,1752857676,12977.077110399994,112.3863234599994,53359.48035192 2025-07-18,16:54:38.000,199,10978316,14005,0,1752857677,12977.097319329994,112.54845344999922,53359.494326160006 2025-07-18,16:54:39.000,199,10978414,14085,0,1752857678,12977.14447349999,112.61894475000008,53359.60612008001 2025-07-18,16:54:40.000,199,10978371,14085,0,1752857679,12977.20510028999,112.71058343999903,53359.55022312 2025-07-18,16:54:41.000,199,10978309,13805,0,1752857680,12977.258990769995,112.85156604000076,53359.56419736001 2025-07-18,16:54:42.000,199,10978354,13765,0,1752857681,12977.299408629995,112.92910647000099,53359.53624888001 2025-07-18,16:54:43.000,199,10978371,13885,0,1752857682,12977.35329911,113.06303994000336,53359.58515872001 2025-07-18,16:54:44.000,199,10978376,13925,0,1752857683,12977.420662209995,113.15467863000231,53359.62708144 2025-07-18,16:54:45.000,199,10978379,14085,0,1752857684,12977.47455269,113.26746470999933,53359.641055680004 2025-07-18,16:54:46.000,199,10978385,13965,0,1752857685,12977.548652099991,113.38025079000363,53359.63406856001 2025-07-18,16:54:47.000,199,10978330,14005,0,1752857686,12977.669905679992,113.45779122000386,53359.68297840001 2025-07-18,16:54:48.000,199,10978380,14285,0,1752857687,12977.737268780002,113.57057730000088,53359.66900416 2025-07-18,16:54:49.000,199,10978397,14005,0,1752857688,12977.777686640002,113.64106860000174,53359.67599128 2025-07-18,16:54:50.000,199,10978366,14245,0,1752857689,12977.824840809997,113.72565816000133,53359.63406856001 2025-07-18,16:54:51.000,199,10978417,14245,0,1752857690,12977.892203909993,113.81729685000028,53359.662017040006 2025-07-18,16:54:52.000,199,10978372,14285,0,1752857691,12977.986512249998,113.94418119000329,53359.74586248 2025-07-18,16:54:53.000,199,10978357,14085,0,1752857692,12978.020193799988,114.01467249000416,53359.80175944001 2025-07-18,16:54:54.000,199,10978394,14045,0,1752857693,12978.067347969998,114.1415568299999,53359.75284960001 2025-07-18,16:54:55.000,199,10978407,14045,0,1752857694,12978.134711069994,114.2402446499982,53359.82272080001 2025-07-18,16:54:56.000,199,10978372,14365,0,1752857695,12978.168392619998,114.31073594999907,53359.829707920006 2025-07-18,16:54:57.000,199,10978370,13925,0,1752857696,12978.255964649994,114.40237463999802,53359.83669504 2025-07-18,16:54:58.000,199,10978415,14165,0,1752857697,12978.249228339999,114.47991506999824,53359.88560488 2025-07-18,16:54:59.000,199,10978348,14165,0,1752857698,12978.30311881999,114.56450462999783,53359.95547608 2025-07-18,16:55:00.000,199,10978379,14045,0,1752857699,12978.32332774999,114.64909419000469,53359.927527600004 2025-07-18,16:55:01.000,199,10978322,14045,0,1752857700,12978.357009299994,114.72663462000492,53359.976437440004 2025-07-18,16:55:02.000,199,10978363,14125,0,1752857701,12978.36374560999,114.80417504999787,53360.01836016001 2025-07-18,16:55:03.000,199,10978371,14045,0,1752857702,12978.377218229994,114.83237157000258,53360.046308640005 2025-07-18,16:55:04.000,199,10978327,13965,0,1752857703,12978.377218229994,114.86056809000002,53360.13714120001 2025-07-18,16:55:05.000,199,10978391,14125,0,1752857704,12978.37048192,114.91696113000216,53360.13015408 2025-07-18,16:55:06.000,199,10978347,14165,0,1752857705,12978.289646199999,114.95220677999896,53360.15111544 2025-07-18,16:55:07.000,199,10978330,13965,0,1752857706,12978.269437269999,114.99450156000239,53360.20701240001 2025-07-18,16:55:08.000,199,10978356,14045,0,1752857707,12978.208810479999,114.98745243000303,53360.22797376 2025-07-18,16:55:09.000,199,10978377,14245,0,1752857708,12978.195337859994,114.99450156000239,53360.29784496 2025-07-18,16:55:10.000,199,10978338,14285,0,1752857709,12978.107765829998,115.02974720999919,53360.29085784 2025-07-18,16:55:11.000,199,10978388,14205,0,1752857710,12978.006721179998,114.98745243000303,53360.283870720006 2025-07-18,16:55:12.000,199,10978357,14085,0,1752857711,12977.932621769993,115.0438454699979,53360.36771616 2025-07-18,16:55:13.000,199,10978382,14165,0,1752857712,12977.898940220002,115.02269807999983,53360.36771616 2025-07-18,16:55:14.000,199,10978394,14165,0,1752857713,12977.791159259992,115.02974720999919,53360.46553584 2025-07-18,16:55:15.000,199,10978413,13925,0,1752857714,12977.683378299997,115.0438454699979,53360.43758736 2025-07-18,16:55:16.000,199,10978352,14245,0,1752857715,12977.595806270001,115.03679633999855,53360.451561600006 2025-07-18,16:55:17.000,199,10978339,13965,0,1752857716,12977.481288999996,115.10728763999941,53360.45854872 2025-07-18,16:55:18.000,199,10978340,14245,0,1752857717,12977.39371697,115.12138589999813,53360.45854872 2025-07-18,16:55:19.000,199,10978394,14205,0,1752857718,12977.25225446,115.14253329000348,53360.54239416001 2025-07-18,16:55:20.000,199,10978352,14045,0,1752857719,12977.13100088,115.1566315500022,53360.49348432001 2025-07-18,16:55:21.000,199,10978380,13805,0,1752857720,12977.029956229999,115.19892632999836,53360.52143280001 2025-07-18,16:55:22.000,199,10978378,14165,0,1752857721,12976.928911579998,115.21302459000435,53360.51444568 2025-07-18,16:55:23.000,199,10978377,14005,0,1752857722,12976.800921689988,115.29056502000458,53360.4864972 2025-07-18,16:55:24.000,199,10978377,13925,0,1752857723,12976.672931799993,115.29056502000458,53360.52143280001 2025-07-18,16:55:25.000,199,10978348,14325,0,1752857724,12976.524732979997,115.33285980000073,53360.52143280001 2025-07-18,16:55:26.000,199,10978381,14005,0,1752857725,12976.403479399996,115.39630197000224,53360.49348432001 2025-07-18,16:55:27.000,199,10978384,14285,0,1752857726,12976.24854426999,115.41744936000032,53360.451561600006 2025-07-18,16:55:28.000,199,10978333,14125,0,1752857727,12976.080136519995,115.49498979000055,53360.38867752 2025-07-18,16:55:29.000,199,10978395,14365,0,1752857728,12975.98582817999,115.5513828300027,53360.44457448001 2025-07-18,16:55:30.000,199,10978334,14125,0,1752857729,12975.830893049999,115.67121803999908,53360.40963888 2025-07-18,16:55:31.000,199,10978344,14245,0,1752857730,12975.736584709994,115.72761108000122,53360.381690400005 2025-07-18,16:55:32.000,199,10978333,14245,0,1752857731,12975.622067439988,115.76285672999802,53360.381690400005 2025-07-18,16:55:33.000,199,10978387,14085,0,1752857732,12975.521022790002,115.84039715999825,53360.381690400005 2025-07-18,16:55:34.000,199,10978425,13965,0,1752857733,12975.453659689992,115.85449542000424,53360.32579344001 2025-07-18,16:55:35.000,199,10978378,13885,0,1752857734,12975.372823969992,115.8967902000004,53360.29784496 2025-07-18,16:55:36.000,199,10978367,14205,0,1752857735,12975.291988249992,115.97433063000062,53360.29085784 2025-07-18,16:55:37.000,199,10978382,14045,0,1752857736,12975.258306700001,116.05187106000085,53360.283870720006 2025-07-18,16:55:38.000,199,10978374,14205,0,1752857737,12975.190943599991,116.08006757999829,53360.25592224001 2025-07-18,16:55:39.000,199,10978347,14045,0,1752857738,12975.110107879991,116.12941149000108,53360.19303816 2025-07-18,16:55:40.000,199,10978379,14365,0,1752857739,12975.042744779996,116.17875540000387,53360.20002528 2025-07-18,16:55:41.000,199,10978391,13965,0,1752857740,12975.002326919996,116.19285366000258,53360.20701240001 2025-07-18,16:55:42.000,199,10978403,14085,0,1752857741,12974.99559061,116.24924670000473,53360.24893512 2025-07-18,16:55:43.000,199,10978397,14005,0,1752857742,12974.91475489,116.27744322000217,53360.165089680006 2025-07-18,16:55:44.000,199,10978386,13885,0,1752857743,12974.86760071999,116.33383626000432,53360.18605104001 2025-07-18,16:55:45.000,199,10978367,14205,0,1752857744,12974.78676499999,116.39727842999855,53360.15111544 2025-07-18,16:55:46.000,199,10978354,14045,0,1752857745,12974.678984039994,116.42547495000326,53360.095218480004 2025-07-18,16:55:47.000,199,10978393,14125,0,1752857746,12974.611620939999,116.48186798999814,53359.99041168001 2025-07-18,16:55:48.000,199,10978385,14325,0,1752857747,12974.530785219999,116.54531015999964,53360.03932152001 2025-07-18,16:55:49.000,199,10978399,14085,0,1752857748,12974.544257839989,116.58055581000372,53359.98342456 2025-07-18,16:55:50.000,199,10978422,14005,0,1752857749,12974.483631049989,116.63694884999859,53359.93451472 2025-07-18,16:55:51.000,199,10978423,13965,0,1752857750,12974.416267949993,116.70744014999946,53359.88560488 2025-07-18,16:55:52.000,199,10978395,14125,0,1752857751,12974.382586399988,116.77088232000096,53359.91355336 2025-07-18,16:55:53.000,199,10978352,14205,0,1752857752,12974.375850089993,116.86252100999991,53359.83669504 2025-07-18,16:55:54.000,199,10978425,14245,0,1752857753,12974.308486989998,116.92596318000142,53359.80175944001 2025-07-18,16:55:55.000,199,10978375,13965,0,1752857754,12974.328695919998,116.93301231000078,53359.808746560004 2025-07-18,16:55:56.000,199,10978390,14285,0,1752857755,12974.281541750002,117.0457983899978,53359.75284960001 2025-07-18,16:55:57.000,199,10978374,14405,0,1752857756,12974.247860199997,117.12333881999803,53359.780798080006 2025-07-18,16:55:58.000,199,10978384,14285,0,1752857757,12974.234387579992,117.17268273000082,53359.73188824001 2025-07-18,16:55:59.000,199,10978388,14205,0,1752857758,12974.200706030002,117.20087924999825,53359.68297840001 2025-07-18,16:56:00.000,199,10978399,14125,0,1752857759,12974.173760789992,117.22907577000296,53359.73887536 2025-07-18,16:56:01.000,199,10978394,14045,0,1752857760,12974.140079240002,117.30661620000319,53359.65502992001 2025-07-18,16:56:02.000,199,10978403,13965,0,1752857761,12974.052507209992,117.33481272000063,53359.62009432 2025-07-18,16:56:03.000,199,10978423,14245,0,1752857762,12973.991880419992,117.36300923999806,53359.60612008001 2025-07-18,16:56:04.000,199,10978422,14045,0,1752857763,12973.937989940001,117.45464793000428,53359.613107200006 2025-07-18,16:56:05.000,199,10978386,14245,0,1752857764,12973.884099459996,117.53218836000451,53359.55721024 2025-07-18,16:56:06.000,199,10978414,14125,0,1752857765,12973.823472669996,117.57448314000067,53359.48733904001 2025-07-18,16:56:07.000,199,10978368,14285,0,1752857766,12973.73590064,117.63087618000282,53359.50131328 2025-07-18,16:56:08.000,199,10978374,14045,0,1752857767,12973.65506492,117.70136748000368,53359.445416320006 2025-07-18,16:56:09.000,199,10978391,14165,0,1752857768,12973.60791074999,117.74366225999984,53359.41746784001 2025-07-18,16:56:10.000,199,10978396,14285,0,1752857769,12973.500129789994,117.80005530000199,53359.424454960004 2025-07-18,16:56:11.000,199,10978346,14205,0,1752857770,12973.385612519989,117.8634974700035,53359.41746784001 2025-07-18,16:56:12.000,199,10978408,14205,0,1752857771,12973.324985729989,117.89874312000029,53359.375545120005 2025-07-18,16:56:13.000,199,10978372,14005,0,1752857772,12973.244150009989,117.94103790000372,53359.35458376 2025-07-18,16:56:14.000,199,10978372,14325,0,1752857773,12973.170050599998,118.00448006999795,53359.29868680001 2025-07-18,16:56:15.000,199,10978368,14405,0,1752857774,12973.082478570002,118.0608731100001,53359.29169968 2025-07-18,16:56:16.000,199,10978386,14045,0,1752857775,12972.967961299997,118.04677485000138,53359.20086712001 2025-07-18,16:56:17.000,199,10978400,14245,0,1752857776,12972.880389270002,118.1595609299984,53359.22881560001 2025-07-18,16:56:18.000,199,10978394,14205,0,1752857777,12972.799553550001,118.18775745000312,53359.23580272 2025-07-18,16:56:19.000,199,10978414,14485,0,1752857778,12972.718717830001,118.25119962000463,53359.23580272 2025-07-18,16:56:20.000,199,10978401,14085,0,1752857779,12972.624409489996,118.3075926599995,53359.20086712001 2025-07-18,16:56:21.000,199,10978392,14125,0,1752857780,12972.55704639,118.37103483000101,53359.22881560001 2025-07-18,16:56:22.000,199,10978380,14005,0,1752857781,12972.462738049995,118.38513308999973,53359.14497016 2025-07-18,16:56:23.000,199,10978389,14005,0,1752857782,12972.402111259995,118.4556243900006,53359.10304744001 2025-07-18,16:56:24.000,199,10978423,14485,0,1752857783,12972.38863863999,118.52611569000146,53359.06112472001 2025-07-18,16:56:25.000,199,10978414,14125,0,1752857784,12972.2943303,118.58250873000361,53359.09606032 2025-07-18,16:56:26.000,199,10978382,14205,0,1752857785,12972.213494579999,118.62480350999977,53358.99824064 2025-07-18,16:56:27.000,199,10978351,14285,0,1752857786,12972.146131479989,118.68119655000191,53358.97727928 2025-07-18,16:56:28.000,199,10978402,14125,0,1752857787,12972.105713619989,118.70939306999935,53358.97727928 2025-07-18,16:56:29.000,199,10978434,14205,0,1752857788,12972.092240999998,118.77283524000086,53358.89343384001 2025-07-18,16:56:30.000,199,10978386,14125,0,1752857789,12972.065295759989,118.79398262999894,53358.8794596 2025-07-18,16:56:31.000,199,10978368,14045,0,1752857790,12971.997932659993,118.87857218999852,53358.85849824 2025-07-18,16:56:32.000,199,10978329,14125,0,1752857791,12971.984460039988,118.92791610000131,53358.81657552001 2025-07-18,16:56:33.000,199,10978390,14325,0,1752857792,12971.964251109988,119.00545653000154,53358.8095884 2025-07-18,16:56:34.000,199,10978417,14045,0,1752857793,12971.964251109988,119.02660391999962,53358.76766568001 2025-07-18,16:56:35.000,199,10978364,14405,0,1752857794,12972.004668969988,119.09004609000112,53358.774652800006 2025-07-18,16:56:36.000,199,10978411,14165,0,1752857795,12971.984460039988,119.16053739000199,53358.753691440004 2025-07-18,16:56:37.000,199,10978403,14325,0,1752857796,12971.977723729993,119.19578303999879,53358.7397172 2025-07-18,16:56:38.000,199,10978418,13965,0,1752857797,12971.997932659993,119.2239795600035,53358.73273008 2025-07-18,16:56:39.000,199,10978380,14085,0,1752857798,12972.018141589993,119.28742172999773,53358.753691440004 2025-07-18,16:56:40.000,199,10978375,14325,0,1752857799,12971.997932659993,119.29447086000437,53358.7397172 2025-07-18,16:56:41.000,199,10978396,14205,0,1752857800,12971.991196349998,119.36496215999796,53358.704781600005 2025-07-18,16:56:42.000,199,10978335,14085,0,1752857801,12972.004668969988,119.40725694000139,53358.753691440004 2025-07-18,16:56:43.000,199,10978387,14205,0,1752857802,12972.018141589993,119.44250258999818,53358.71176872 2025-07-18,16:56:44.000,199,10978359,14165,0,1752857803,12972.065295759989,119.45660085000418,53358.74670432001 2025-07-18,16:56:45.000,199,10978391,14245,0,1752857804,12972.119186239994,119.49184650000097,53358.71875584 2025-07-18,16:56:46.000,199,10978395,14125,0,1752857805,12972.146131479989,119.52004301999841,53358.74670432001 2025-07-18,16:56:47.000,199,10978378,14045,0,1752857806,12972.152867789999,119.49184650000097,53358.76067856 2025-07-18,16:56:48.000,199,10978385,14405,0,1752857807,12972.20675826999,119.47774824000226,53358.78163992 2025-07-18,16:56:49.000,199,10978391,14245,0,1752857808,12972.25391244,119.51299388999905,53358.8095884 2025-07-18,16:56:50.000,199,10978389,14205,0,1752857809,12972.18654933999,119.5341412800044,53358.83054976 2025-07-18,16:56:51.000,199,10978380,14205,0,1752857810,12972.20675826999,119.57643606000056,53358.76766568001 2025-07-18,16:56:52.000,199,10978339,14325,0,1752857811,12972.220230889994,119.59053431999928,53358.83753688 2025-07-18,16:56:53.000,199,10978365,14165,0,1752857812,12972.240439819994,119.6680747499995,53358.85849824 2025-07-18,16:56:54.000,199,10978405,14125,0,1752857813,12972.22696719999,119.68922214000486,53358.83054976 2025-07-18,16:56:55.000,199,10978394,14205,0,1752857814,12972.193285649999,119.77381170000444,53358.85849824 2025-07-18,16:56:56.000,199,10978385,14285,0,1752857815,12972.18654933999,119.79495909000252,53358.84452400001 2025-07-18,16:56:57.000,199,10978390,14165,0,1752857816,12972.220230889994,119.79495909000252,53358.872472480005 2025-07-18,16:56:58.000,199,10978400,14045,0,1752857817,12972.27412137,119.84430299999804,53358.9493308 2025-07-18,16:56:59.000,199,10978413,14205,0,1752857818,12972.27412137,119.86545039000339,53358.97727928 2025-07-18,16:57:00.000,199,10978347,14485,0,1752857819,12972.280857679994,119.85840126000403,53358.97727928 2025-07-18,16:57:01.000,199,10978397,14165,0,1752857820,12972.321275539995,119.89364691000083,53359.040163360005 2025-07-18,16:57:02.000,199,10978349,14285,0,1752857821,12972.361693399995,119.88659778000147,53359.0541376 2025-07-18,16:57:03.000,199,10978412,14325,0,1752857822,12972.41558388,119.88659778000147,53358.99824064 2025-07-18,16:57:04.000,199,10978346,14205,0,1752857823,12972.44926542999,119.9288925600049,53358.970292160004 2025-07-18,16:57:05.000,199,10978406,14045,0,1752857824,12972.503155909995,119.92184342999826,53359.089073200004 2025-07-18,16:57:06.000,199,10978388,14285,0,1752857825,12972.563782699995,119.90774516999954,53359.10304744001 2025-07-18,16:57:07.000,199,10978406,14245,0,1752857826,12972.61093686999,119.90069604000018,53359.14497016 2025-07-18,16:57:08.000,199,10978396,14285,0,1752857827,12972.604200559996,119.89364691000083,53359.16593152 2025-07-18,16:57:09.000,199,10978386,14085,0,1752857828,12972.644618419996,119.95003995000297,53359.277725440006 2025-07-18,16:57:10.000,199,10978405,14285,0,1752857829,12972.664827349996,119.9147942999989,53359.22881560001 2025-07-18,16:57:11.000,199,10978403,14285,0,1752857830,12972.671563659991,119.9288925600049,53359.31266104 2025-07-18,16:57:12.000,199,10978408,14245,0,1752857831,12972.685036279996,119.9147942999989,53359.326635280006 2025-07-18,16:57:13.000,199,10978377,14165,0,1752857832,12972.6985089,119.90774516999954,53359.3336224 2025-07-18,16:57:14.000,199,10978405,13965,0,1752857833,12972.759135690001,119.85840126000403,53359.375545120005 2025-07-18,16:57:15.000,199,10978413,14445,0,1752857834,12972.759135690001,119.84430299999804,53359.38253224 2025-07-18,16:57:16.000,199,10978363,14085,0,1752857835,12972.786080929996,119.82315560999996,53359.375545120005 2025-07-18,16:57:17.000,199,10978375,14245,0,1752857836,12972.779344620001,119.80905735000124,53359.43842920001 2025-07-18,16:57:18.000,199,10978363,14245,0,1752857837,12972.873652959992,119.78790996000316,53359.46637768001 2025-07-18,16:57:19.000,199,10978337,14045,0,1752857838,12972.907334509997,119.79495909000252,53359.494326160006 2025-07-18,16:57:20.000,199,10978394,14325,0,1752857839,12972.927543439997,119.76676256999781,53359.51528752001 2025-07-18,16:57:21.000,199,10978334,14245,0,1752857840,12973.021851780002,119.74561517999973,53359.56419736001 2025-07-18,16:57:22.000,199,10978376,14525,0,1752857841,12973.109423809998,119.77381170000444,53359.58515872001 2025-07-18,16:57:23.000,199,10978377,14165,0,1752857842,12973.149841669998,119.76676256999781,53359.592145840004 2025-07-18,16:57:24.000,199,10978382,14165,0,1752857843,12973.196995839993,119.7808608300038,53359.68297840001 2025-07-18,16:57:25.000,199,10978380,14325,0,1752857844,12973.244150009989,119.77381170000444,53359.65502992001 2025-07-18,16:57:26.000,199,10978401,13965,0,1752857845,12973.311513109998,119.80905735000124,53359.75284960001 2025-07-18,16:57:27.000,199,10978393,14605,0,1752857846,12973.385612519989,119.7808608300038,53359.7877852 2025-07-18,16:57:28.000,199,10978380,14485,0,1752857847,12973.392348829999,119.82315560999996,53359.88560488 2025-07-18,16:57:29.000,199,10978349,14365,0,1752857848,12973.479920859994,119.89364691000083,53359.86464352 2025-07-18,16:57:30.000,199,10978392,14085,0,1752857849,12973.49339348,119.86545039000339,53359.91355336 2025-07-18,16:57:31.000,199,10978391,14165,0,1752857850,12973.520338719994,119.93594169000426,53359.9624632 2025-07-18,16:57:32.000,199,10978374,14245,0,1752857851,12973.5742292,119.93594169000426,53360.0323344 2025-07-18,16:57:33.000,199,10978363,14325,0,1752857852,12973.59443813,119.95003995000297,53360.08823136001 2025-07-18,16:57:34.000,199,10978392,14445,0,1752857853,12973.641592299995,119.98528559999977,53360.03932152001 2025-07-18,16:57:35.000,199,10978397,14085,0,1752857854,12973.65506492,119.99233472999913,53360.15111544 2025-07-18,16:57:36.000,199,10978386,14245,0,1752857855,12973.71569171,119.99233472999913,53360.144128320004 2025-07-18,16:57:37.000,199,10978420,14565,0,1752857856,12973.722428019995,119.98528559999977,53360.20002528 2025-07-18,16:57:38.000,199,10978409,14405,0,1752857857,12973.73590064,120.00643298999785,53360.29085784 2025-07-18,16:57:39.000,199,10978390,14405,0,1752857858,12973.762845879995,120.03462951000256,53360.332780560006 2025-07-18,16:57:40.000,199,10978381,14045,0,1752857859,12973.70895539999,120.06987515999936,53360.31880632 2025-07-18,16:57:41.000,199,10978401,14325,0,1752857860,12973.661801229995,120.11921907000215,53360.36072904 2025-07-18,16:57:42.000,199,10978415,14525,0,1752857861,12973.661801229995,120.09102255000471,53360.36771616 2025-07-18,16:57:43.000,199,10978379,14245,0,1752857862,12973.601174439995,120.09807168000407,53360.416626 2025-07-18,16:57:44.000,199,10978415,14605,0,1752857863,12973.56749288999,120.1615138499983,53360.479510080004 2025-07-18,16:57:45.000,199,10978366,14165,0,1752857864,12973.49339348,120.1615138499983,53360.4864972 2025-07-18,16:57:46.000,199,10978363,14325,0,1752857865,12973.48665716999,120.19675950000237,53360.479510080004 2025-07-18,16:57:47.000,199,10978453,14405,0,1752857866,12973.44623930999,120.1756121100043,53360.52143280001 2025-07-18,16:57:48.000,199,10978394,14245,0,1752857867,12973.419294069994,120.25315254000452,53360.59130400001 2025-07-18,16:57:49.000,199,10978390,14205,0,1752857868,12973.365403589989,120.3377421000041,53360.61226536001 2025-07-18,16:57:50.000,199,10978392,14405,0,1752857869,12973.331722039999,120.31659470999875,53360.619252480006 2025-07-18,16:57:51.000,199,10978384,14325,0,1752857870,12973.284567869989,120.38708600999962,53360.67514944 2025-07-18,16:57:52.000,199,10978371,14365,0,1752857871,12973.230677389998,120.46462643999985,53360.68213656 2025-07-18,16:57:53.000,199,10978392,14245,0,1752857872,12973.190259529998,120.52806861000136,53360.70309792 2025-07-18,16:57:54.000,199,10978415,14405,0,1752857873,12973.170050599998,120.57036339000479,53360.71008504001 2025-07-18,16:57:55.000,199,10978449,14445,0,1752857874,12973.055533329993,120.61265817000094,53360.74502064 2025-07-18,16:57:56.000,199,10978381,14285,0,1752857875,12972.981433920002,120.65495295000437,53360.77995624001 2025-07-18,16:57:57.000,199,10978405,14485,0,1752857876,12972.934279749992,120.72544424999796,53360.79393048 2025-07-18,16:57:58.000,199,10978384,14365,0,1752857877,12972.833235099992,120.75364077000268,53360.77995624001 2025-07-18,16:57:59.000,199,10978384,14045,0,1752857878,12972.752399379991,120.8311812000029,53360.75899488001 2025-07-18,16:58:00.000,199,10978405,14125,0,1752857879,12972.651354729991,120.8311812000029,53360.77296912 2025-07-18,16:58:01.000,199,10978425,14125,0,1752857880,12972.50989221999,120.95101640999928,53360.814891840004 2025-07-18,16:58:02.000,199,10978371,14405,0,1752857881,12972.462738049995,120.965114669998,53360.77995624001 2025-07-18,16:58:03.000,199,10978437,14205,0,1752857882,12972.37516602,120.979212930004,53360.84284032 2025-07-18,16:58:04.000,199,10978399,14125,0,1752857883,12972.35495709,121.02150771000015,53360.835853200006 2025-07-18,16:58:05.000,199,10978387,14325,0,1752857884,12972.200021959994,121.08494988000166,53360.835853200006 2025-07-18,16:58:06.000,199,10978384,14485,0,1752857885,12972.179813029994,121.15544118000253,53360.75200776 2025-07-18,16:58:07.000,199,10978374,14125,0,1752857886,12972.119186239994,121.23298161000275,53360.75899488001 2025-07-18,16:58:08.000,199,10978348,14205,0,1752857887,12972.058559449993,121.33166943000106,53360.82886608001 2025-07-18,16:58:09.000,199,10978392,14365,0,1752857888,12971.997932659993,121.40920986000128,53360.82886608001 2025-07-18,16:58:10.000,199,10978404,14205,0,1752857889,12971.970987419998,121.49379942000087,53360.84982744 2025-07-18,16:58:11.000,199,10978382,14005,0,1752857890,12971.910360629998,121.5219959399983,53360.85681456001 2025-07-18,16:58:12.000,199,10978401,14205,0,1752857891,12971.842997530002,121.57838898000045,53360.86380168 2025-07-18,16:58:13.000,199,10978407,14565,0,1752857892,12971.782370740002,121.60658549999789,53360.91271152 2025-07-18,16:58:14.000,199,10978382,14325,0,1752857893,12971.762161810002,121.64888028000132,53360.933672880004 2025-07-18,16:58:15.000,199,10978360,14485,0,1752857894,12971.640908230002,121.70527332000347,53360.954634240006 2025-07-18,16:58:16.000,199,10978364,14245,0,1752857895,12971.587017749996,121.75461722999898,53360.89175016 2025-07-18,16:58:17.000,199,10978372,14285,0,1752857896,12971.499445720001,121.81101027000113,53360.90572440001 2025-07-18,16:58:18.000,199,10978332,14405,0,1752857897,12971.43881893,121.83920678999857,53360.94066 2025-07-18,16:58:19.000,199,10978392,14445,0,1752857898,12971.384928449996,121.86035418000392,53360.87777592001 2025-07-18,16:58:20.000,199,10978422,14205,0,1752857899,12971.29062010999,121.90264896000008,53360.91969864 2025-07-18,16:58:21.000,199,10978427,14405,0,1752857900,12971.223257009995,121.90264896000008,53360.96162136 2025-07-18,16:58:22.000,199,10978377,14365,0,1752857901,12971.08853080999,121.9801893900003,53360.91969864 2025-07-18,16:58:23.000,199,10978398,14405,0,1752857902,12971.000958779994,122.02248417000374,53360.87777592001 2025-07-18,16:58:24.000,199,10978372,14405,0,1752857903,12970.886441509989,122.12117199000204,53360.85681456001 2025-07-18,16:58:25.000,199,10978346,14485,0,1752857904,12970.751715309998,122.18461416000355,53360.86380168 2025-07-18,16:58:26.000,199,10978378,14125,0,1752857905,12970.677615899993,122.24100719999842,53360.8707888 2025-07-18,16:58:27.000,199,10978381,14405,0,1752857906,12970.536153389992,122.35379328000272,53360.89175016 2025-07-18,16:58:28.000,199,10978390,14405,0,1752857907,12970.428372429997,122.45248110000102,53360.8707888 2025-07-18,16:58:29.000,199,10978351,14565,0,1752857908,12970.347536709996,122.59346370000276,53360.82886608001 2025-07-18,16:58:30.000,199,10978335,14525,0,1752857909,12970.212810509991,122.66395500000363,53360.84284032 2025-07-18,16:58:31.000,199,10978385,14285,0,1752857910,12970.05113906999,122.88247802999831,53360.84284032 2025-07-18,16:58:32.000,199,10978388,14045,0,1752857911,12969.95009441999,123.01641150000069,53360.80790472001 2025-07-18,16:58:33.000,199,10978368,14205,0,1752857912,12969.82884083999,123.12919757999771,53360.82187896 2025-07-18,16:58:34.000,199,10978364,14165,0,1752857913,12969.714323569999,123.29837670000416,53360.77995624001 2025-07-18,16:58:35.000,199,10978423,14445,0,1752857914,12969.626751539989,123.44640842999797,53360.765982000004 2025-07-18,16:58:36.000,199,10978434,14525,0,1752857915,12969.539179509993,123.59444015999907,53360.7310464 2025-07-18,16:58:37.000,199,10978414,14165,0,1752857916,12969.451607479998,123.77066841000487,53360.73803352001 2025-07-18,16:58:38.000,199,10978373,14325,0,1752857917,12969.424662240002,123.87640536000254,53360.717072160005 2025-07-18,16:58:39.000,199,10978400,14405,0,1752857918,12969.411189619997,123.97509318000084,53360.668162320006 2025-07-18,16:58:40.000,199,10978392,14245,0,1752857919,12969.390980689997,124.0949283900045,53360.66117520001 2025-07-18,16:58:41.000,199,10978377,14125,0,1752857920,12969.364035450002,124.17246882000472,53360.619252480006 2025-07-18,16:58:42.000,199,10978426,14325,0,1752857921,12969.417925929993,124.2288618599996,53360.598291120004 2025-07-18,16:58:43.000,199,10978385,14485,0,1752857922,12969.431398549998,124.24296011999832,53360.61226536001 2025-07-18,16:58:44.000,199,10978353,14485,0,1752857923,12969.525706889988,124.3416479400039,53360.64021384001 2025-07-18,16:58:45.000,199,10978344,14045,0,1752857924,12969.613278919998,124.34869707000325,53360.60527824 2025-07-18,16:58:46.000,199,10978385,14565,0,1752857925,12969.673905709999,124.37689359000069,53360.57732976 2025-07-18,16:58:47.000,199,10978360,14445,0,1752857926,12969.741268809994,124.41213924000476,53360.64021384001 2025-07-18,16:58:48.000,199,10978319,14525,0,1752857927,12969.815368219999,124.38394272000005,53360.60527824 2025-07-18,16:58:49.000,199,10978360,14085,0,1752857928,12969.91641287,124.43328663000284,53360.56335552 2025-07-18,16:58:50.000,199,10978403,14205,0,1752857929,12969.99051227999,124.37689359000069,53360.57732976 2025-07-18,16:58:51.000,199,10978364,14285,0,1752857930,12970.03766645,124.40509010999813,53360.619252480006 2025-07-18,16:58:52.000,199,10978355,14365,0,1752857931,12970.11176585999,124.39804097999877,53360.60527824 2025-07-18,16:58:53.000,199,10978371,14085,0,1752857932,12970.17239264999,124.39099184999941,53360.60527824 2025-07-18,16:58:54.000,199,10978357,14165,0,1752857933,12970.286909919996,124.41213924000476,53360.66117520001 2025-07-18,16:58:55.000,199,10978368,14485,0,1752857934,12970.401427190001,124.41213924000476,53360.619252480006 2025-07-18,16:58:56.000,199,10978389,14245,0,1752857935,12970.462053980002,124.36984446000133,53360.64021384001 2025-07-18,16:58:57.000,199,10978370,14525,0,1752857936,12970.576571249992,124.36984446000133,53360.717072160005 2025-07-18,16:58:58.000,199,10978344,14205,0,1752857937,12970.637198039993,124.36984446000133,53360.68912368001 2025-07-18,16:58:59.000,199,10978433,14285,0,1752857938,12970.765187929988,124.3416479400039,53360.68912368001 2025-07-18,16:59:00.000,199,10978368,14565,0,1752857939,12970.866232579989,124.34869707000325,53360.77296912 2025-07-18,16:59:01.000,199,10978380,14565,0,1752857940,12970.980749849994,124.3275496799979,53360.75899488001 2025-07-18,16:59:02.000,199,10978366,14285,0,1752857941,12971.07505819,124.2923040300011,53360.77995624001 2025-07-18,16:59:03.000,199,10978355,14245,0,1752857942,12971.15589391,124.28525490000175,53360.74502064 2025-07-18,16:59:04.000,199,10978389,14325,0,1752857943,12971.29735642,124.2923040300011,53360.77296912 2025-07-18,16:59:05.000,199,10978346,14445,0,1752857944,12971.384928449996,124.30640228999982,53360.82886608001 2025-07-18,16:59:06.000,199,10978420,14245,0,1752857945,12971.506182029996,124.35574620000261,53360.89175016 2025-07-18,16:59:07.000,199,10978350,14405,0,1752857946,12971.593754059992,124.35574620000261,53360.84982744 2025-07-18,16:59:08.000,199,10978387,14245,0,1752857947,12971.681326090002,124.39099184999941,53360.933672880004 2025-07-18,16:59:09.000,199,10978397,14365,0,1752857948,12971.795843359992,124.44738489000156,53360.99655696001 2025-07-18,16:59:10.000,199,10978349,14725,0,1752857949,12971.890151699998,124.42623750000348,53361.03149256 2025-07-18,16:59:11.000,199,10978365,14405,0,1752857950,12971.957514799993,124.45443402000092,53361.10835088 2025-07-18,16:59:12.000,199,10978353,14605,0,1752857951,12972.018141589993,124.41213924000476,53361.08738952 2025-07-18,16:59:13.000,199,10978304,14325,0,1752857952,12972.078768379994,124.42623750000348,53361.122325120006 2025-07-18,16:59:14.000,199,10978339,14685,0,1752857953,12972.092240999998,124.43328663000284,53361.19219632001 2025-07-18,16:59:15.000,199,10978378,14205,0,1752857954,12972.173076719999,124.41213924000476,53361.19219632001 2025-07-18,16:59:16.000,199,10978375,14285,0,1752857955,12972.240439819994,124.39804097999877,53361.220144800005 2025-07-18,16:59:17.000,199,10978330,14685,0,1752857956,12972.2943303,124.36984446000133,53361.220144800005 2025-07-18,16:59:18.000,199,10978379,14325,0,1752857957,12972.361693399995,124.34869707000325,53361.26206752001 2025-07-18,16:59:19.000,199,10978338,14645,0,1752857958,12972.37516602,124.32050054999854,53361.338925840006 2025-07-18,16:59:20.000,199,10978357,14245,0,1752857959,12972.45600174,124.3275496799979,53361.42975840001 2025-07-18,16:59:21.000,199,10978338,14245,0,1752857960,12972.48968328999,124.3416479400039,53361.436745520004 2025-07-18,16:59:22.000,199,10978331,14685,0,1752857961,12972.543573769995,124.24296011999832,53361.44373264 2025-07-18,16:59:23.000,199,10978387,14365,0,1752857962,12972.583991629996,124.24296011999832,53361.506616720006 2025-07-18,16:59:24.000,199,10978360,14285,0,1752857963,12972.671563659991,124.26410751000367,53361.52757808001 2025-07-18,16:59:25.000,199,10978375,14525,0,1752857964,12972.725454139996,124.22181273000024,53361.5345652 2025-07-18,16:59:26.000,199,10978386,14605,0,1752857965,12972.819762480001,124.1936162100028,53361.61142352 2025-07-18,16:59:27.000,199,10978306,14405,0,1752857966,12972.900598200002,124.17951795000408,53361.653346240004 2025-07-18,16:59:28.000,199,10978370,14445,0,1752857967,12972.994906539992,124.1301740400013,53361.7092432 2025-07-18,16:59:29.000,199,10978328,14205,0,1752857968,12973.069005949998,124.06673186999978,53361.70225608 2025-07-18,16:59:30.000,199,10978375,14525,0,1752857969,12973.156577979993,124.04558448000171,53361.71623032001 2025-07-18,16:59:31.000,199,10978353,14205,0,1752857970,12973.271095249998,124.0808301299985,53361.7791144 2025-07-18,16:59:32.000,199,10978372,14365,0,1752857971,12973.385612519989,124.06673186999978,53361.86295984001 2025-07-18,16:59:33.000,199,10978305,14405,0,1752857972,12973.432766689999,124.11607578000257,53361.89789544 2025-07-18,16:59:34.000,199,10978374,14565,0,1752857973,12973.520338719994,124.12312491000193,53361.91186968001 2025-07-18,16:59:35.000,199,10978375,14525,0,1752857974,12973.500129789994,124.16541968999809,53361.97475376 2025-07-18,16:59:36.000,199,10978370,14445,0,1752857975,12973.49339348,124.20771447000152,53361.96776664 2025-07-18,16:59:37.000,199,10978432,14325,0,1752857976,12973.49339348,124.28525490000175,53362.009689360006 2025-07-18,16:59:38.000,199,10978353,14685,0,1752857977,12973.48665716999,124.37689359000069,53361.98174088001 2025-07-18,16:59:39.000,199,10978345,14285,0,1752857978,12973.500129789994,124.41918837000412,53361.98174088001 2025-07-18,16:59:40.000,199,10978384,14485,0,1752857979,12973.500129789994,124.48967966999771,53362.0236636 2025-07-18,16:59:41.000,199,10978323,14565,0,1752857980,12973.520338719994,124.50377793000371,53362.107509040005 2025-07-18,16:59:42.000,199,10978365,14405,0,1752857981,12973.54728395999,124.53197445000114,53362.11449616 2025-07-18,16:59:43.000,199,10978338,14325,0,1752857982,12973.54728395999,124.54607270999986,53362.20532872 2025-07-18,16:59:44.000,199,10978359,14325,0,1752857983,12973.53381134,124.55312183999922,53362.21930296001 2025-07-18,16:59:45.000,199,10978340,14565,0,1752857984,12973.520338719994,124.59541662000265,53362.24026432 2025-07-18,16:59:46.000,199,10978345,14365,0,1752857985,12973.55402027,124.59541662000265,53362.28218704 2025-07-18,16:59:47.000,199,10978334,14525,0,1752857986,12973.520338719994,124.66590792000352,53362.31712264001 2025-07-18,16:59:48.000,199,10978372,14485,0,1752857987,12973.49339348,124.6870553100016,53362.35904536 2025-07-18,16:59:49.000,199,10978399,14485,0,1752857988,12973.459711929994,124.70115357000032,53362.31712264001 2025-07-18,16:59:50.000,199,10978335,14525,0,1752857989,12973.432766689999,124.67295705000288,53362.275199920005 2025-07-18,16:59:51.000,199,10978349,14485,0,1752857990,12973.40582144999,124.67295705000288,53362.33808400001 2025-07-18,16:59:52.000,199,10978350,14565,0,1752857991,12973.358667279994,124.70820269999967,53362.393980960005 2025-07-18,16:59:53.000,199,10978331,14765,0,1752857992,12973.358667279994,124.72935008999775,53362.38699384001 2025-07-18,16:59:54.000,199,10978341,14605,0,1752857993,12973.338458349994,124.77164487000118,53362.38000672 2025-07-18,16:59:55.000,199,10978395,14165,0,1752857994,12973.304776799989,124.79984138999862,53362.38699384001 2025-07-18,16:59:56.000,199,10978366,14405,0,1752857995,12973.298040489994,124.86328356000013,53362.442890800005 2025-07-18,16:59:57.000,199,10978325,14365,0,1752857996,12973.298040489994,124.83508704000269,53362.491800640004 2025-07-18,16:59:58.000,199,10978382,14445,0,1752857997,12973.257622629993,124.90557834000356,53362.463852160006 2025-07-18,16:59:59.000,199,10978331,14685,0,1752857998,12973.311513109998,124.92672573000164,53362.5476976 2025-07-18,17:00:00.000,199,10978373,14405,0,1752857999,12973.324985729989,124.94787311999971,53362.54071048 2025-07-18,17:00:01.000,199,10978334,14485,0,1752858000,12973.351930969999,125.00426616000186,53362.62455592001 2025-07-18,17:00:02.000,199,10978384,14405,0,1752858001,12973.372139899999,125.01836442000058,53362.63154304001 2025-07-18,17:00:03.000,199,10978392,14445,0,1752858002,12973.358667279994,125.10295398000017,53362.59660744 2025-07-18,17:00:04.000,199,10978375,14405,0,1752858003,12973.399085139994,125.13819963000424,53362.680452880006 2025-07-18,17:00:05.000,199,10978402,14565,0,1752858004,12973.44623930999,125.19459266999911,53362.71538848 2025-07-18,17:00:06.000,199,10978374,14325,0,1752858005,12973.500129789994,125.23688745000254,53362.70141424001 2025-07-18,17:00:07.000,199,10978410,14525,0,1752858006,12973.621383369995,125.25803484000062,53362.76429832 2025-07-18,17:00:08.000,199,10978381,14565,0,1752858007,12973.722428019995,125.28623135999806,53362.77128544001 2025-07-18,17:00:09.000,199,10978360,14725,0,1752858008,12973.843681599996,125.31442788000277,53362.83416952 2025-07-18,17:00:10.000,199,10978344,14365,0,1752858009,12973.951462559991,125.27213309999934,53362.897053600005 2025-07-18,17:00:11.000,199,10978384,14565,0,1752858010,12974.032298279992,125.31442788000277,53362.91801496001 2025-07-18,17:00:12.000,199,10978356,14485,0,1752858011,12974.153551859992,125.26508396999998,53362.95993768001 2025-07-18,17:00:13.000,199,10978424,14445,0,1752858012,12974.301750680002,125.25803484000062,53363.02282176 2025-07-18,17:00:14.000,199,10978375,14725,0,1752858013,12974.443213189988,125.20869092999783,53363.00884752001 2025-07-18,17:00:15.000,199,10978409,14405,0,1752858014,12974.497103669994,125.1452487600036,53363.09269296 2025-07-18,17:00:16.000,199,10978414,14285,0,1752858015,12974.60488462999,125.15934702000231,53363.1416028 2025-07-18,17:00:17.000,199,10978424,14485,0,1752858016,12974.699192969994,125.10295398000017,53363.23942248 2025-07-18,17:00:18.000,199,10978379,14725,0,1752858017,12974.73287452,125.0959048500008,53363.281345200005 2025-07-18,17:00:19.000,199,10978376,14965,0,1752858018,12974.80697392999,125.00426616000186,53363.330255040004 2025-07-18,17:00:20.000,199,10978332,14525,0,1752858019,12974.79350131,124.94787311999971,53363.36519064 2025-07-18,17:00:21.000,199,10978369,14325,0,1752858020,12974.820446549995,124.91967660000228,53363.42807472 2025-07-18,17:00:22.000,199,10978380,14565,0,1752858021,12974.84739178999,124.86328356000013,53363.42807472 2025-07-18,17:00:23.000,199,10978357,14525,0,1752858022,12974.79350131,124.86328356000013,53363.497945920004 2025-07-18,17:00:24.000,199,10978383,14605,0,1752858023,12974.77329238,124.87738181999885,53363.5258944 2025-07-18,17:00:25.000,199,10978403,14765,0,1752858024,12974.75308345,124.82803791000333,53363.56083000001 2025-07-18,17:00:26.000,199,10978361,14365,0,1752858025,12974.74634713999,124.85623443000077,53363.58179136 2025-07-18,17:00:27.000,199,10978406,14365,0,1752858026,12974.73287452,124.77164487000118,53363.616726960005 2025-07-18,17:00:28.000,199,10978397,14645,0,1752858027,12974.69245666,124.7857431299999,53363.62371408 2025-07-18,17:00:29.000,199,10978380,14645,0,1752858028,12974.69245666,124.73639922000439,53363.72153376 2025-07-18,17:00:30.000,199,10978419,14445,0,1752858029,12974.652038799999,124.6870553100016,53363.72852088001 2025-07-18,17:00:31.000,199,10978423,14525,0,1752858030,12974.658775109994,124.6870553100016,53363.76345648 2025-07-18,17:00:32.000,199,10978332,14805,0,1752858031,12974.658775109994,124.61656401000073,53363.81236632 2025-07-18,17:00:33.000,199,10978437,14445,0,1752858032,12974.611620939999,124.5390235800005,53363.84730192001 2025-07-18,17:00:34.000,199,10978340,14445,0,1752858033,12974.564466769989,124.51082706000307,53363.910186 2025-07-18,17:00:35.000,199,10978380,14405,0,1752858034,12974.517312599994,124.46148315000028,53363.93114736 2025-07-18,17:00:36.000,199,10978339,14525,0,1752858035,12974.402795329988,124.39099184999941,53363.94512160001 2025-07-18,17:00:37.000,199,10978448,14445,0,1752858036,12974.321959610003,124.40509010999813,53363.97307008001 2025-07-18,17:00:38.000,199,10978383,14445,0,1752858037,12974.180497100002,124.34869707000325,53364.001018560004 2025-07-18,17:00:39.000,199,10978390,14445,0,1752858038,12973.985144109996,124.2923040300011,53364.04294128001 2025-07-18,17:00:40.000,199,10978378,14205,0,1752858039,12973.884099459996,124.24296011999832,53364.03595416 2025-07-18,17:00:41.000,199,10978341,14645,0,1752858040,12973.71569171,124.15837055999873,53364.070889760005 2025-07-18,17:00:42.000,199,10978379,14325,0,1752858041,12973.54728395999,124.17246882000472,53364.070889760005 2025-07-18,17:00:43.000,199,10978359,14525,0,1752858042,12973.358667279994,124.08787925999786,53364.11281248001 2025-07-18,17:00:44.000,199,10978317,14805,0,1752858043,12973.163314289988,124.12312491000193,53364.11281248001 2025-07-18,17:00:45.000,199,10978402,14285,0,1752858044,12973.015115469992,124.03148622000299,53364.119799600005 2025-07-18,17:00:46.000,199,10978337,14485,0,1752858045,12972.759135690001,124.02443709000363,53364.04294128001 2025-07-18,17:00:47.000,199,10978363,14285,0,1752858046,12972.61767318,123.9821423100002,53364.0499284 2025-07-18,17:00:48.000,199,10978414,14765,0,1752858047,12972.361693399995,123.9468966600034,53364.03595416 2025-07-18,17:00:49.000,199,10978372,14285,0,1752858048,12972.166340409989,123.87640536000254,53364.03595416 2025-07-18,17:00:50.000,199,10978363,14365,0,1752858049,12972.045086829989,123.79886493000231,53364.05691552 2025-07-18,17:00:51.000,199,10978350,14645,0,1752858050,12971.923833250003,123.69312798000465,53364.13377384001 2025-07-18,17:00:52.000,199,10978354,14725,0,1752858051,12971.762161810002,123.57329277000099,53364.00800568 2025-07-18,17:00:53.000,199,10978416,14365,0,1752858052,12971.613962989992,123.40411365000182,53363.97307008001 2025-07-18,17:00:54.000,199,10978300,14525,0,1752858053,12971.472500479991,123.28427843999816,53363.94512160001 2025-07-18,17:00:55.000,199,10978324,14525,0,1752858054,12971.283883799995,123.19263974999922,53363.93813448 2025-07-18,17:00:56.000,199,10978359,14565,0,1752858055,12971.14915759999,123.03755888999876,53363.86127616 2025-07-18,17:00:57.000,199,10978356,14565,0,1752858056,12970.953804609999,122.94592019999982,53363.88922464 2025-07-18,17:00:58.000,199,10978425,14725,0,1752858057,12970.805605789988,122.79788846999872,53363.81236632 2025-07-18,17:00:59.000,199,10978330,14405,0,1752858058,12970.637198039993,122.73444630000449,53363.79140496 2025-07-18,17:01:00.000,199,10978342,14565,0,1752858059,12970.475526599992,122.64280760999827,53363.74249512 2025-07-18,17:01:01.000,199,10978369,14365,0,1752858060,12970.340800400001,122.56526717999805,53363.75646936001 2025-07-18,17:01:02.000,199,10978322,14285,0,1752858061,12970.19260157999,122.55116891999933,53363.686598160006 2025-07-18,17:01:03.000,199,10978398,14485,0,1752858062,12970.01745752,122.53002153000125,53363.70755952001 2025-07-18,17:01:04.000,199,10978340,14445,0,1752858063,12969.84904976999,122.46657935999974,53363.5957656 2025-07-18,17:01:05.000,199,10978378,14525,0,1752858064,12969.687378329989,122.4383828400023,53363.58877848001 2025-07-18,17:01:06.000,199,10978409,14445,0,1752858065,12969.613278919998,122.4383828400023,53363.567817120005 2025-07-18,17:01:07.000,199,10978400,14605,0,1752858066,12969.438134859993,122.4383828400023,53363.518907280006 2025-07-18,17:01:08.000,199,10978345,14445,0,1752858067,12969.310144969997,122.46657935999974,53363.449036080005 2025-07-18,17:01:09.000,199,10978355,14445,0,1752858068,12969.087846739996,122.55821804999869,53363.4560232 2025-07-18,17:01:10.000,199,10978343,14445,0,1752858069,12969.013747329991,122.56526717999805,53363.40711336 2025-07-18,17:01:11.000,199,10978392,14645,0,1752858070,12968.87902113,122.62870934999955,53363.34422928001 2025-07-18,17:01:12.000,199,10978381,14485,0,1752858071,12968.77124016999,122.65690587000427,53363.29531944001 2025-07-18,17:01:13.000,199,10978372,14645,0,1752858072,12968.62977765999,122.69920065000042,53363.20448688001 2025-07-18,17:01:14.000,199,10978392,14965,0,1752858073,12968.562414559994,122.77674108000065,53363.19749976 2025-07-18,17:01:15.000,199,10978372,14645,0,1752858074,12968.407479429989,122.86133064000023,53363.16955128 2025-07-18,17:01:16.000,199,10978355,14525,0,1752858075,12968.333380019998,122.97411672000453,53363.064744480005 2025-07-18,17:01:17.000,199,10978371,14285,0,1752858076,12968.252544299998,122.98821498000325,53363.02980888 2025-07-18,17:01:18.000,199,10978385,14525,0,1752858077,12968.117818099992,123.09395193000091,53363.03679600001 2025-07-18,17:01:19.000,199,10978340,14565,0,1752858078,12968.010037139997,123.1432958400037,53362.86910512001 2025-07-18,17:01:20.000,199,10978382,14445,0,1752858079,12967.855102009991,123.20673800999793,53362.862118 2025-07-18,17:01:21.000,199,10978372,14525,0,1752858080,12967.686694259995,123.2913275700048,53362.848143760006 2025-07-18,17:01:22.000,199,10978391,14525,0,1752858081,12967.53175912999,123.36886799999775,53362.7573112 2025-07-18,17:01:23.000,199,10978412,14645,0,1752858082,12967.41724186,123.46050669000397,53362.73634984 2025-07-18,17:01:24.000,199,10978315,14485,0,1752858083,12967.322933519994,123.53099799000483,53362.65250440001 2025-07-18,17:01:25.000,199,10978370,14565,0,1752858084,12967.262306729994,123.60853841999779,53362.561671840005 2025-07-18,17:01:26.000,199,10978351,14485,0,1752858085,12967.134316839998,123.70722624000337,53362.50577488001 2025-07-18,17:01:27.000,199,10978368,14685,0,1752858086,12967.080426359993,123.78476667000359,53362.49878776 2025-07-18,17:01:28.000,199,10978395,14525,0,1752858087,12967.006326950002,123.79886493000231,53362.3730196 2025-07-18,17:01:29.000,199,10978355,14565,0,1752858088,12966.918754919992,123.90460187999997,53362.345071120006 2025-07-18,17:01:30.000,199,10978368,14405,0,1752858089,12966.871600749997,123.9821423100002,53362.324109760004 2025-07-18,17:01:31.000,199,10978374,14445,0,1752858090,12966.831182889997,124.08787925999786,53362.31013552 2025-07-18,17:01:32.000,199,10978370,14565,0,1752858091,12966.797501339992,124.12312491000193,53362.26122568 2025-07-18,17:01:33.000,199,10978370,14885,0,1752858092,12966.757083479992,124.32050054999854,53362.20532872 2025-07-18,17:01:34.000,199,10978331,14685,0,1752858093,12966.703193000001,124.36279533000197,53362.11449616 2025-07-18,17:01:35.000,199,10978347,14445,0,1752858094,12966.682984070001,124.48967966999771,53362.05161208001 2025-07-18,17:01:36.000,199,10978397,14525,0,1752858095,12966.703193000001,124.54607270999986,53362.05161208001 2025-07-18,17:01:37.000,199,10978339,14565,0,1752858096,12966.689720379996,124.6377113999988,53362.03065072001 2025-07-18,17:01:38.000,199,10978363,14565,0,1752858097,12966.723401930001,124.72935008999775,53361.95379240001 2025-07-18,17:01:39.000,199,10978394,14565,0,1752858098,12966.750347169997,124.82803791000333,53361.91186968001 2025-07-18,17:01:40.000,199,10978411,14565,0,1752858099,12966.804237650002,124.8985292100042,53361.890908320005 2025-07-18,17:01:41.000,199,10978388,14445,0,1752858100,12966.844655510002,125.0324626799993,53361.93283104001 2025-07-18,17:01:42.000,199,10978390,14685,0,1752858101,12966.837919199992,125.13115050000488,53361.93283104001 2025-07-18,17:01:43.000,199,10978395,14685,0,1752858102,12966.905282300002,125.20164179999847,53361.86994696 2025-07-18,17:01:44.000,199,10978351,14725,0,1752858103,12966.844655510002,125.30032962000405,53361.91186968001 2025-07-18,17:01:45.000,199,10978406,14725,0,1752858104,12966.932227539997,125.36377178999828,53361.93283104001 2025-07-18,17:01:46.000,199,10978361,14485,0,1752858105,12966.986118020002,125.4906561300013,53361.86994696 2025-07-18,17:01:47.000,199,10978369,14565,0,1752858106,12967.013063259998,125.5259017799981,53361.85597272 2025-07-18,17:01:48.000,199,10978329,14485,0,1752858107,12967.093898979998,125.61754047000431,53361.91186968001 2025-07-18,17:01:49.000,199,10978394,14605,0,1752858108,12967.141053149993,125.70917916000326,53361.81405000001 2025-07-18,17:01:50.000,199,10978390,14685,0,1752858109,12967.167998389988,125.77967046000413,53361.86295984001 2025-07-18,17:01:51.000,199,10978366,14725,0,1752858110,12967.262306729994,125.836063499999,53361.86295984001 2025-07-18,17:01:52.000,199,10978394,14365,0,1752858111,12967.32966982999,125.86426002000371,53361.841998480006 2025-07-18,17:01:53.000,199,10978348,14725,0,1752858112,12967.43745079,125.99819348999881,53361.89789544 2025-07-18,17:01:54.000,199,10978330,14725,0,1752858113,12967.5789133,125.99114435999945,53361.94680528 2025-07-18,17:01:55.000,199,10978370,14605,0,1752858114,12967.67322163999,126.05458653000096,53361.95379240001 2025-07-18,17:01:56.000,199,10978352,14885,0,1752858115,12967.875310939991,126.1462252199999,53361.94680528 2025-07-18,17:01:57.000,199,10978384,14685,0,1752858116,12968.003300830002,126.17442174000462,53362.00270224001 2025-07-18,17:01:58.000,199,10978418,14245,0,1752858117,12968.171708579997,126.21671652000077,53362.0935348 2025-07-18,17:01:59.000,199,10978282,14725,0,1752858118,12968.306434779988,126.28720782000164,53362.14943176001 2025-07-18,17:02:00.000,199,10978365,14365,0,1752858119,12968.474842529999,126.31540433999908,53362.24026432 2025-07-18,17:02:01.000,199,10978344,14605,0,1752858120,12968.663459209994,126.37179738000123,53362.3730196 2025-07-18,17:02:02.000,199,10978402,14525,0,1752858121,12968.89249374999,126.45638694000081,53362.43590368001 2025-07-18,17:02:03.000,199,10978381,14365,0,1752858122,12969.094583049991,126.56212388999847,53362.47083928 2025-07-18,17:02:04.000,199,10978331,14805,0,1752858123,12969.310144969997,126.61146780000126,53362.57564608 2025-07-18,17:02:05.000,199,10978391,14565,0,1752858124,12969.485289030003,126.61851693000062,53362.6175688 2025-07-18,17:02:06.000,199,10978362,14605,0,1752858125,12969.754741429999,126.66081171000405,53362.72237560001 2025-07-18,17:02:07.000,199,10978375,14645,0,1752858126,12970.01745752,126.71015561999957,53362.79224680001 2025-07-18,17:02:08.000,199,10978372,14765,0,1752858127,12970.300382540001,126.73130300999765,53362.862118 2025-07-18,17:02:09.000,199,10978341,14925,0,1752858128,12970.509208149997,126.68900823000149,53362.95295056 2025-07-18,17:02:10.000,199,10978358,14485,0,1752858129,12970.798869479993,126.68195910000213,53363.02282176 2025-07-18,17:02:11.000,199,10978386,14485,0,1752858130,12971.021167709994,126.55507475999912,53363.15557704001 2025-07-18,17:02:12.000,199,10978313,14485,0,1752858131,12971.25693856,126.5057308500036,53363.25339672001 2025-07-18,17:02:13.000,199,10978354,14325,0,1752858132,12971.445555239996,126.33655173000443,53363.39313912001 2025-07-18,17:02:14.000,199,10978359,14325,0,1752858133,12971.613962989992,126.20966739000141,53363.46301032001 2025-07-18,17:02:15.000,199,10978356,14605,0,1752858134,12971.775634429992,126.08983217999776,53363.5957656 2025-07-18,17:02:16.000,199,10978391,14605,0,1752858135,12971.869942769998,125.92770218999794,53363.67262392 2025-07-18,17:02:17.000,199,10978326,14605,0,1752858136,12971.977723729993,125.8008178500022,53363.72852088001 2025-07-18,17:02:18.000,199,10978379,14885,0,1752858137,12972.018141589993,125.65278612000111,53363.79839208001 2025-07-18,17:02:19.000,199,10978297,14525,0,1752858138,12972.112449929999,125.49770526000066,53363.86826328 2025-07-18,17:02:20.000,199,10978337,14485,0,1752858139,12972.146131479989,125.29328049000469,53364.021979920006 2025-07-18,17:02:21.000,199,10978367,14605,0,1752858140,12972.22696719999,125.17344528000103,53364.05691552 2025-07-18,17:02:22.000,199,10978328,14645,0,1752858141,12972.27412137,125.08885572000145,53364.10582536 2025-07-18,17:02:23.000,199,10978333,14325,0,1752858142,12972.280857679994,125.01836442000058,53364.238580640005 2025-07-18,17:02:24.000,199,10978339,14765,0,1752858143,12972.2943303,124.933774860001,53364.23159352001 2025-07-18,17:02:25.000,199,10978337,14565,0,1752858144,12972.37516602,124.90557834000356,53364.39928440001 2025-07-18,17:02:26.000,199,10978348,14365,0,1752858145,12972.37516602,124.91967660000228,53364.41325864 2025-07-18,17:02:27.000,199,10978364,14445,0,1752858146,12972.442529119995,124.89148008000484,53364.49710408001 2025-07-18,17:02:28.000,199,10978374,14845,0,1752858147,12972.45600174,124.84918530000141,53364.59492376001 2025-07-18,17:02:29.000,199,10978345,14525,0,1752858148,12972.462738049995,124.87033268999949,53364.66479496001 2025-07-18,17:02:30.000,199,10978364,14725,0,1752858149,12972.4964196,124.87738181999885,53364.72767904 2025-07-18,17:02:31.000,199,10978341,14725,0,1752858150,12972.44926542999,124.87033268999949,53364.860434320006 2025-07-18,17:02:32.000,199,10978353,14725,0,1752858151,12972.41558388,124.90557834000356,53364.87440856 2025-07-18,17:02:33.000,199,10978360,14645,0,1752858152,12972.33474816,124.91262747000292,53364.87440856 2025-07-18,17:02:34.000,199,10978355,14405,0,1752858153,12972.31453923,124.8844309499982,53364.958254000005 2025-07-18,17:02:35.000,199,10978375,14485,0,1752858154,12972.26738505999,124.84918530000141,53365.03511232 2025-07-18,17:02:36.000,199,10978362,14645,0,1752858155,12972.25391244,124.82098878000397,53365.09799640001 2025-07-18,17:02:37.000,199,10978382,14445,0,1752858156,12972.260648749994,124.84213617000205,53365.125944880005 2025-07-18,17:02:38.000,199,10978351,14405,0,1752858157,12972.220230889994,124.82098878000397,53365.20979032 2025-07-18,17:02:39.000,199,10978395,14405,0,1752858158,12972.173076719999,124.7857431299999,53365.21677744001 2025-07-18,17:02:40.000,199,10978389,14365,0,1752858159,12972.146131479989,124.82098878000397,53365.31459712001 2025-07-18,17:02:41.000,199,10978335,14405,0,1752858160,12972.132658859999,124.82803791000333,53365.39145544 2025-07-18,17:02:42.000,199,10978331,14565,0,1752858161,12972.038350519993,124.85623443000077,53365.35651984001 2025-07-18,17:02:43.000,199,10978380,14525,0,1752858162,12972.018141589993,124.84918530000141,53365.35651984001 2025-07-18,17:02:44.000,199,10978350,14365,0,1752858163,12971.944042179988,124.94787311999971,53365.46831376 2025-07-18,17:02:45.000,199,10978352,14525,0,1752858164,12971.876679079993,124.96902050999779,53365.47530088001 2025-07-18,17:02:46.000,199,10978359,14365,0,1752858165,12971.755425499992,125.06770833000337,53365.531197840006 2025-07-18,17:02:47.000,199,10978364,14525,0,1752858166,12971.694798709992,125.15934702000231,53365.59408192 2025-07-18,17:02:48.000,199,10978315,15205,0,1752858167,12971.661117160002,125.2791822299987,53365.59408192 2025-07-18,17:02:49.000,199,10978324,14725,0,1752858168,12971.647644539997,125.36377178999828,53365.68491448 2025-07-18,17:02:50.000,199,10978336,14765,0,1752858169,12971.627435609997,125.4906561300013,53365.61504328 2025-07-18,17:02:51.000,199,10978369,14565,0,1752858170,12971.681326090002,125.57524569000088,53365.7617728 2025-07-18,17:02:52.000,199,10978356,14325,0,1752858171,12971.762161810002,125.68098263999855,53365.74081144001 2025-07-18,17:02:53.000,199,10978376,14765,0,1752858172,12971.795843359992,125.74442481000006,53365.78972128001 2025-07-18,17:02:54.000,199,10978414,14405,0,1752858173,12971.863206460002,125.79376872000284,53365.810682639996 2025-07-18,17:02:55.000,199,10978354,14565,0,1752858174,12971.944042179988,125.84311262999836,53365.831644 2025-07-18,17:02:56.000,199,10978371,14485,0,1752858175,12972.051823139998,125.87835828000243,53365.9015152 2025-07-18,17:02:57.000,199,10978383,14365,0,1752858176,12972.125922549989,125.90655479999987,53365.88055384 2025-07-18,17:02:58.000,199,10978374,14445,0,1752858177,12972.179813029994,125.89245654000115,53365.90850232001 2025-07-18,17:02:59.000,199,10978310,14405,0,1752858178,12972.240439819994,125.87130915000307,53365.92247656 2025-07-18,17:03:00.000,199,10978359,14365,0,1752858179,12972.32801184999,125.85721089000435,53365.95741216001 2025-07-18,17:03:01.000,199,10978394,14525,0,1752858180,12972.40884756999,125.8008178500022,53366.034270480006 2025-07-18,17:03:02.000,199,10978347,14685,0,1752858181,12972.462738049995,125.77967046000413,53365.978373519996 2025-07-18,17:03:03.000,199,10978317,14485,0,1752858182,12972.53683746,125.7373756800007,53365.99234776 2025-07-18,17:03:04.000,199,10978353,14405,0,1752858183,12972.63788211,125.65983525000047,53366.02029624 2025-07-18,17:03:05.000,199,10978368,14365,0,1752858184,12972.732190449991,125.57524569000088,53366.02029624 2025-07-18,17:03:06.000,199,10978381,14445,0,1752858185,12972.819762480001,125.57524569000088,53365.99933488 2025-07-18,17:03:07.000,199,10978347,14285,0,1752858186,12972.934279749992,125.48360700000194,53366.06221896 2025-07-18,17:03:08.000,199,10978350,14485,0,1752858187,12973.075742259993,125.47655787000258,53366.05523184001 2025-07-18,17:03:09.000,199,10978331,14445,0,1752858188,12973.149841669998,125.44131221999851,53366.09715456 2025-07-18,17:03:10.000,199,10978385,14685,0,1752858189,12973.291304179998,125.4554104800045,53366.1111288 2025-07-18,17:03:11.000,199,10978347,14325,0,1752858190,12973.385612519989,125.44131221999851,53366.16702576 2025-07-18,17:03:12.000,199,10978370,14565,0,1752858191,12973.44623930999,125.46950874000322,53366.16702576 2025-07-18,17:03:13.000,199,10978379,14485,0,1752858192,12973.50686609999,125.53295091000473,53366.16003864 2025-07-18,17:03:14.000,199,10978422,14285,0,1752858193,12973.5742292,125.56819656000152,53366.22990984 2025-07-18,17:03:15.000,199,10978378,14605,0,1752858194,12973.682010159995,125.63163873000303,53366.250871200005 2025-07-18,17:03:16.000,199,10978381,14565,0,1752858195,12973.71569171,125.69508090000454,53366.26484544 2025-07-18,17:03:17.000,199,10978388,14445,0,1752858196,12973.74937325999,125.75147393999941,53366.348690880004 2025-07-18,17:03:18.000,199,10978365,14565,0,1752858197,12973.803263739996,125.80786698000156,53366.313755279996 2025-07-18,17:03:19.000,199,10978343,14525,0,1752858198,12973.870626839991,125.86426002000371,53366.4255492 2025-07-18,17:03:20.000,199,10978349,14445,0,1752858199,12973.964935179996,125.90655479999987,53366.4954204 2025-07-18,17:03:21.000,199,10978359,14565,0,1752858200,12973.985144109996,125.96294784000202,53366.57926584001 2025-07-18,17:03:22.000,199,10978324,14405,0,1752858201,12974.045770899997,125.9840952300001,53366.6700984 2025-07-18,17:03:23.000,199,10978420,14445,0,1752858202,12974.146815549997,126.02639001000352,53366.684072640004 2025-07-18,17:03:24.000,199,10978369,14445,0,1752858203,12974.119870310002,126.10393044000375,53366.71202112 2025-07-18,17:03:25.000,199,10978336,14605,0,1752858204,12974.173760789992,126.11097957000311,53366.8098408 2025-07-18,17:03:26.000,199,10978381,14405,0,1752858205,12974.200706030002,126.1462252199999,53366.8098408 2025-07-18,17:03:27.000,199,10978368,14765,0,1752858206,12974.234387579992,126.16737260999798,53366.753943840005 2025-07-18,17:03:28.000,199,10978406,14405,0,1752858207,12974.281541750002,126.1955691300027,53366.802853680005 2025-07-18,17:03:29.000,199,10978376,14485,0,1752858208,12974.261332820002,126.27310956000292,53366.872724880006 2025-07-18,17:03:30.000,199,10978321,14605,0,1752858209,12974.234387579992,126.294256950001,53366.83778928 2025-07-18,17:03:31.000,199,10978434,14605,0,1752858210,12974.254596509993,126.30835520999972,53366.92862184 2025-07-18,17:03:32.000,199,10978382,14685,0,1752858211,12974.227651269997,126.34360086000379,53366.96355744001 2025-07-18,17:03:33.000,199,10978450,14245,0,1752858212,12974.207442339997,126.36474825000187,53367.00548016 2025-07-18,17:03:34.000,199,10978359,14485,0,1752858213,12974.214178649992,126.33655173000443,53367.02644152 2025-07-18,17:03:35.000,199,10978310,14445,0,1752858214,12974.193969719992,126.3295025999978,53367.02644152 2025-07-18,17:03:36.000,199,10978388,14525,0,1752858215,12974.146815549997,126.31540433999908,53366.99849304 2025-07-18,17:03:37.000,199,10978376,14405,0,1752858216,12974.072716139992,126.28720782000164,53367.019454400004 2025-07-18,17:03:38.000,199,10978417,14605,0,1752858217,12974.079452450002,126.25196217000484,53366.99150592001 2025-07-18,17:03:39.000,199,10978312,14325,0,1752858218,12973.991880419992,126.294256950001,53367.00548016 2025-07-18,17:03:40.000,199,10978378,14725,0,1752858219,12973.964935179996,126.30835520999972,53367.019454400004 2025-07-18,17:03:41.000,199,10978360,14325,0,1752858220,12973.911044699991,126.35064999000315,53367.02644152 2025-07-18,17:03:42.000,199,10978350,14525,0,1752858221,12973.870626839991,126.3929447699993,53367.02644152 2025-07-18,17:03:43.000,199,10978343,14485,0,1752858222,12973.863890529996,126.42114129000402,53367.11028696001 2025-07-18,17:03:44.000,199,10978335,14565,0,1752858223,12973.823472669996,126.49163259000488,53367.21509376 2025-07-18,17:03:45.000,199,10978325,14725,0,1752858224,12973.762845879995,126.46343607000017,53367.13124832001 2025-07-18,17:03:46.000,199,10978348,14525,0,1752858225,12973.702219089995,126.48458345999825,53367.208106640006 2025-07-18,17:03:47.000,199,10978399,14605,0,1752858226,12973.621383369995,126.47753432999889,53367.208106640006 2025-07-18,17:03:48.000,199,10978348,14605,0,1752858227,12973.580965509995,126.6044186700019,53367.1941324 2025-07-18,17:03:49.000,199,10978315,14365,0,1752858228,12973.50686609999,126.56917301999783,53367.257016480005 2025-07-18,17:03:50.000,199,10978334,14285,0,1752858229,12973.49339348,126.64671344999806,53367.22208088 2025-07-18,17:03:51.000,199,10978372,14365,0,1752858230,12973.42603037999,126.68900823000149,53367.22906800001 2025-07-18,17:03:52.000,199,10978392,14645,0,1752858231,12973.385612519989,126.71720474999893,53367.257016480005 2025-07-18,17:03:53.000,199,10978411,14525,0,1752858232,12973.385612519989,126.71720474999893,53367.305926320005 2025-07-18,17:03:54.000,199,10978415,14325,0,1752858233,12973.365403589989,126.70310649000021,53367.29195208 2025-07-18,17:03:55.000,199,10978369,14485,0,1752858234,12973.324985729989,126.71015561999957,53367.36182328 2025-07-18,17:03:56.000,199,10978351,14685,0,1752858235,12973.284567869989,126.75949953000236,53367.354836160004 2025-07-18,17:03:57.000,199,10978343,14645,0,1752858236,12973.277831559994,126.77359779000108,53367.34784904001 2025-07-18,17:03:58.000,199,10978365,14605,0,1752858237,12973.217204769993,126.72425387999829,53367.375797520006 2025-07-18,17:03:59.000,199,10978328,14365,0,1752858238,12973.196995839993,126.66081171000405,53367.34086192 2025-07-18,17:04:00.000,199,10978300,14765,0,1752858239,12973.210468459998,126.53392737000104,53367.424707360005 2025-07-18,17:04:01.000,199,10978363,14445,0,1752858240,12973.122896430003,126.45638694000081,53367.38977176 2025-07-18,17:04:02.000,199,10978366,14565,0,1752858241,12973.102687500003,126.35769912000251,53367.424707360005 2025-07-18,17:04:03.000,199,10978379,14485,0,1752858242,12973.055533329993,126.24491303999821,53367.41772024001 2025-07-18,17:04:04.000,199,10978357,14765,0,1752858243,12973.021851780002,126.11802870000247,53367.41772024001 2025-07-18,17:04:05.000,199,10978337,14605,0,1752858244,12972.967961299997,125.99819348999881,53367.473617200005 2025-07-18,17:04:06.000,199,10978434,14485,0,1752858245,12972.914070819992,125.92065305999859,53367.45964296 2025-07-18,17:04:07.000,199,10978404,14405,0,1752858246,12972.846707719997,125.78671959000349,53367.50156568 2025-07-18,17:04:08.000,199,10978377,14565,0,1752858247,12972.819762480001,125.6880317699979,53367.522527040004 2025-07-18,17:04:09.000,199,10978374,14525,0,1752858248,12972.711981519991,125.63163873000303,53367.5085528 2025-07-18,17:04:10.000,199,10978350,14525,0,1752858249,12972.664827349996,125.49770526000066,53367.49457856001 2025-07-18,17:04:11.000,199,10978401,14485,0,1752858250,12972.55031007999,125.39901744000235,53367.51553992001 2025-07-18,17:04:12.000,199,10978368,14605,0,1752858251,12972.462738049995,125.31442788000277,53367.48060432 2025-07-18,17:04:13.000,199,10978400,14525,0,1752858252,12972.39537495,125.23688745000254,53367.50156568 2025-07-18,17:04:14.000,199,10978384,14365,0,1752858253,12972.301066609994,125.11705223999888,53367.473617200005 2025-07-18,17:04:15.000,199,10978360,14565,0,1752858254,12972.20675826999,125.00426616000186,53367.49457856001 2025-07-18,17:04:16.000,199,10978385,14485,0,1752858255,12972.112449929999,124.9972170300025,53367.48060432 2025-07-18,17:04:17.000,199,10978360,14525,0,1752858256,12972.045086829989,124.92672573000164,53367.4386816 2025-07-18,17:04:18.000,199,10978378,14765,0,1752858257,12971.937305869993,124.84213617000205,53367.473617200005 2025-07-18,17:04:19.000,199,10978375,14405,0,1752858258,12971.903624320003,124.83508704000269,53367.49457856001 2025-07-18,17:04:20.000,199,10978395,14205,0,1752858259,12971.896888009993,124.83508704000269,53367.50156568 2025-07-18,17:04:21.000,199,10978397,14205,0,1752858260,12971.842997530002,124.77164487000118,53367.46663008001 2025-07-18,17:04:22.000,199,10978376,14245,0,1752858261,12971.768898119997,124.79984138999862,53367.39675888001 2025-07-18,17:04:23.000,199,10978369,14445,0,1752858262,12971.735216569992,124.7504974800031,53367.4386816 2025-07-18,17:04:24.000,199,10978346,14445,0,1752858263,12971.634171919992,124.75754661000246,53367.4386816 2025-07-18,17:04:25.000,199,10978351,14325,0,1752858264,12971.593754059992,124.74344835000375,53367.43169448 2025-07-18,17:04:26.000,199,10978410,14125,0,1752858265,12971.566808819996,124.73639922000439,53367.375797520006 2025-07-18,17:04:27.000,199,10978339,14725,0,1752858266,12971.539863580001,124.70820269999967,53367.38977176 2025-07-18,17:04:28.000,199,10978379,14605,0,1752858267,12971.526390959996,124.72230095999839,53367.39675888001 2025-07-18,17:04:29.000,199,10978397,14565,0,1752858268,12971.45902786,124.74344835000375,53367.34784904001 2025-07-18,17:04:30.000,199,10978351,14445,0,1752858269,12971.465764169996,124.7504974800031,53367.46663008001 2025-07-18,17:04:31.000,199,10978365,14365,0,1752858270,12971.41861,124.79984138999862,53367.41073312 2025-07-18,17:04:32.000,199,10978393,14685,0,1752858271,12971.39840107,124.77869400000054,53367.41073312 2025-07-18,17:04:33.000,199,10978356,14525,0,1752858272,12971.43881893,124.7857431299999,53367.4386816 2025-07-18,17:04:34.000,199,10978346,14325,0,1752858273,12971.37145582999,124.77164487000118,53367.43169448 2025-07-18,17:04:35.000,199,10978395,14365,0,1752858274,12971.33777428,124.76459574000182,53367.403746 2025-07-18,17:04:36.000,199,10978363,14405,0,1752858275,12971.27714749,124.74344835000375,53367.354836160004 2025-07-18,17:04:37.000,199,10978350,14645,0,1752858276,12971.25693856,124.70820269999967,53367.375797520006 2025-07-18,17:04:38.000,199,10978336,14365,0,1752858277,12971.19631177,124.70115357000032,53367.36881040001 2025-07-18,17:04:39.000,199,10978403,14365,0,1752858278,12971.16936652999,124.72230095999839,53367.41772024001 2025-07-18,17:04:40.000,199,10978446,14365,0,1752858279,12971.11547605,124.70820269999967,53367.375797520006 2025-07-18,17:04:41.000,199,10978334,14845,0,1752858280,12971.10873973999,124.71525182999903,53367.51553992001 2025-07-18,17:04:42.000,199,10978425,14565,0,1752858281,12971.07505819,124.72230095999839,53367.46663008001 2025-07-18,17:04:43.000,199,10978447,14485,0,1752858282,12971.11547605,124.72935008999775,53367.46663008001 2025-07-18,17:04:44.000,199,10978335,14285,0,1752858283,12971.122212359995,124.71525182999903,53367.49457856001 2025-07-18,17:04:45.000,199,10978329,14645,0,1752858284,12971.13568498,124.68000618000224,53367.46663008001 2025-07-18,17:04:46.000,199,10978422,14845,0,1752858285,12971.12894866999,124.68000618000224,53367.48060432 2025-07-18,17:04:47.000,199,10978399,14365,0,1752858286,12971.162630219995,124.67295705000288,53367.5085528 2025-07-18,17:04:48.000,199,10978390,14525,0,1752858287,12971.15589391,124.63066226999945,53367.49457856001 2025-07-18,17:04:49.000,199,10978324,14605,0,1752858288,12971.17610284,124.62361314000009,53367.49457856001 2025-07-18,17:04:50.000,199,10978405,14565,0,1752858289,12971.12894866999,124.67295705000288,53367.49457856001 2025-07-18,17:04:51.000,199,10978364,14565,0,1752858290,12971.081794499994,124.66590792000352,53367.50156568 2025-07-18,17:04:52.000,199,10978380,14405,0,1752858291,12971.10873973999,124.64476052999817,53367.522527040004 2025-07-18,17:04:53.000,199,10978375,14565,0,1752858292,12971.081794499994,124.6518096600048,53367.543488400006 2025-07-18,17:04:54.000,199,10978383,14565,0,1752858293,12971.081794499994,124.6377113999988,53367.52951416 2025-07-18,17:04:55.000,199,10978398,14525,0,1752858294,12971.03464033,124.59541662000265,53367.52951416 2025-07-18,17:04:56.000,199,10978378,14885,0,1752858295,12971.041376639994,124.59541662000265,53367.592398240005 2025-07-18,17:04:57.000,199,10978384,14365,0,1752858296,12971.05484926,124.52492532000178,53367.55746264 2025-07-18,17:04:58.000,199,10978434,14565,0,1752858297,12971.06832187999,124.48967966999771,53367.55746264 2025-07-18,17:04:59.000,199,10978342,14525,0,1752858298,12971.03464033,124.41918837000412,53367.578424 2025-07-18,17:05:00.000,199,10978377,14645,0,1752858299,12971.014431399999,124.475581409999,53367.55746264 2025-07-18,17:05:01.000,199,10978365,14365,0,1752858300,12971.021167709994,124.36984446000133,53367.543488400006 2025-07-18,17:05:02.000,199,10978408,14605,0,1752858301,12971.041376639994,124.34869707000325,53367.62034672 2025-07-18,17:05:03.000,199,10978421,14725,0,1752858302,12970.980749849994,124.31345141999918,53367.52951416 2025-07-18,17:05:04.000,199,10978378,14565,0,1752858303,12970.994222469999,124.27820577000239,53367.59938536 2025-07-18,17:05:05.000,199,10978377,14645,0,1752858304,12970.933595679999,124.1936162100028,53367.56444976001 2025-07-18,17:05:06.000,199,10978444,14565,0,1752858305,12970.893177819999,124.14427230000001,53367.61335960001 2025-07-18,17:05:07.000,199,10978324,14565,0,1752858306,12970.852759959998,124.1301740400013,53367.57143688 2025-07-18,17:05:08.000,199,10978408,14725,0,1752858307,12970.778660549993,124.10902665000322,53367.578424 2025-07-18,17:05:09.000,199,10978396,14405,0,1752858308,12970.846023649989,124.08787925999786,53367.56444976001 2025-07-18,17:05:10.000,199,10978338,14645,0,1752858309,12970.765187929988,124.0808301299985,53367.56444976001 2025-07-18,17:05:11.000,199,10978359,14525,0,1752858310,12970.751715309998,124.05968274000043,53367.55047552 2025-07-18,17:05:12.000,199,10978368,14525,0,1752858311,12970.724770069988,124.03853535000235,53367.57143688 2025-07-18,17:05:13.000,199,10978388,14485,0,1752858312,12970.670879589998,124.03148622000299,53367.57143688 2025-07-18,17:05:14.000,199,10978344,14485,0,1752858313,12970.576571249992,124.03148622000299,53367.51553992001 2025-07-18,17:05:15.000,199,10978375,14565,0,1752858314,12970.556362319992,124.00328969999828,53367.55047552 2025-07-18,17:05:16.000,199,10978413,14445,0,1752858315,12970.502471840002,123.98919143999956,53367.48060432 2025-07-18,17:05:17.000,199,10978390,14525,0,1752858316,12970.462053980002,123.9821423100002,53367.522527040004 2025-07-18,17:05:18.000,199,10978392,14485,0,1752858317,12970.414899809992,123.96804405000148,53367.59938536 2025-07-18,17:05:19.000,199,10978365,14365,0,1752858318,12970.381218260001,123.90460187999997,53367.61335960001 2025-07-18,17:05:20.000,199,10978442,14485,0,1752858319,12970.354273019992,123.92574926999805,53367.67624368 2025-07-18,17:05:21.000,199,10978397,14765,0,1752858320,12970.300382540001,123.92574926999805,53367.62733384 2025-07-18,17:05:22.000,199,10978383,14845,0,1752858321,12970.15218371999,123.89050362000125,53367.641308080005 2025-07-18,17:05:23.000,199,10978440,14365,0,1752858322,12970.105029549995,123.93984753000404,53367.641308080005 2025-07-18,17:05:24.000,199,10978397,14565,0,1752858323,12969.92988548999,123.93279840000469,53367.66226944001 2025-07-18,17:05:25.000,199,10978428,14605,0,1752858324,12969.882731319994,123.91870013999869,53367.57143688 2025-07-18,17:05:26.000,199,10978391,14605,0,1752858325,12969.83557715,123.95394579000276,53367.67624368 2025-07-18,17:05:27.000,199,10978472,14605,0,1752858326,12969.741268809994,123.98919143999956,53367.68323080001 2025-07-18,17:05:28.000,199,10978397,14445,0,1752858327,12969.620015229993,124.03853535000235,53367.655282319996 2025-07-18,17:05:29.000,199,10978383,14605,0,1752858328,12969.579597369993,124.08787925999786,53367.72515352 2025-07-18,17:05:30.000,199,10978403,14685,0,1752858329,12969.512234269998,124.10197752000386,53367.66226944001 2025-07-18,17:05:31.000,199,10978426,14205,0,1752858330,12969.431398549998,124.15132142999937,53367.69720504 2025-07-18,17:05:32.000,199,10978441,14325,0,1752858331,12969.330353899997,124.20771447000152,53367.68323080001 2025-07-18,17:05:33.000,199,10978416,14725,0,1752858332,12969.269727109997,124.25705838000431,53367.69720504 2025-07-18,17:05:34.000,199,10978389,14685,0,1752858333,12969.168682459996,124.35574620000261,53367.655282319996 2025-07-18,17:05:35.000,199,10978401,14565,0,1752858334,12969.067637809996,124.38394272000005,53367.655282319996 2025-07-18,17:05:36.000,199,10978374,14725,0,1752858335,12968.986802089996,124.42623750000348,53367.66925656 2025-07-18,17:05:37.000,199,10978437,14365,0,1752858336,12968.87902113,124.45443402000092,53367.62034672 2025-07-18,17:05:38.000,199,10978375,14685,0,1752858337,12968.784712789995,124.52492532000178,53367.578424 2025-07-18,17:05:39.000,199,10978423,14445,0,1752858338,12968.71061337999,124.60246575000201,53367.59938536 2025-07-18,17:05:40.000,199,10978384,14445,0,1752858339,12968.61630504,124.65885879000416,53367.60637248 2025-07-18,17:05:41.000,199,10978357,14685,0,1752858340,12968.488315149989,124.73639922000439,53367.543488400006 2025-07-18,17:05:42.000,199,10978386,14805,0,1752858341,12968.414215739998,124.82803791000333,53367.58541112001 2025-07-18,17:05:43.000,199,10978379,14605,0,1752858342,12968.326643709988,124.84213617000205,53367.55746264 2025-07-18,17:05:44.000,199,10978374,14725,0,1752858343,12968.259280609993,124.87738181999885,53367.522527040004 2025-07-18,17:05:45.000,199,10978379,14365,0,1752858344,12968.232335369998,124.92672573000164,53367.51553992001 2025-07-18,17:05:46.000,199,10978399,14205,0,1752858345,12968.178444889993,124.96197137999843,53367.56444976001 2025-07-18,17:05:47.000,199,10978381,14565,0,1752858346,12968.158235959992,124.97606964000443,53367.48060432 2025-07-18,17:05:48.000,199,10978385,14485,0,1752858347,12968.144763340002,125.01836442000058,53367.487591439996 2025-07-18,17:05:49.000,199,10978399,14405,0,1752858348,12968.144763340002,125.06770833000337,53367.51553992001 2025-07-18,17:05:50.000,199,10978420,14765,0,1752858349,12968.111081789997,125.05361007000465,53367.49457856001 2025-07-18,17:05:51.000,199,10978384,14445,0,1752858350,12968.111081789997,125.02541354999994,53367.522527040004 2025-07-18,17:05:52.000,199,10978372,14805,0,1752858351,12968.138027029992,125.06770833000337,53367.56444976001 2025-07-18,17:05:53.000,199,10978411,14525,0,1752858352,12968.084136550002,125.03951180999866,53367.46663008001 2025-07-18,17:05:54.000,199,10978372,14565,0,1752858353,12968.104345480002,125.0324626799993,53367.45265584 2025-07-18,17:05:55.000,199,10978427,14565,0,1752858354,12968.036982379992,125.01836442000058,53367.487591439996 2025-07-18,17:05:56.000,199,10978448,14445,0,1752858355,12968.016773449992,124.98311877000378,53367.55746264 2025-07-18,17:05:57.000,199,10978388,14885,0,1752858356,12967.989828209997,124.95492224999907,53367.487591439996 2025-07-18,17:05:58.000,199,10978409,14445,0,1752858357,12967.983091900001,124.96197137999843,53367.44566872001 2025-07-18,17:05:59.000,199,10978411,14245,0,1752858358,12967.929201419996,124.8985292100042,53367.51553992001 2025-07-18,17:06:00.000,199,10978430,14565,0,1752858359,12967.956146659992,124.91967660000228,53367.55746264 2025-07-18,17:06:01.000,199,10978369,14605,0,1752858360,12967.949410349996,124.94082399000035,53367.522527040004 2025-07-18,17:06:02.000,199,10978417,14525,0,1752858361,12967.922465110001,124.8985292100042,53367.53650128001 2025-07-18,17:06:03.000,199,10978441,14405,0,1752858362,12967.935937729992,124.87738181999885,53367.55746264 2025-07-18,17:06:04.000,199,10978431,14605,0,1752858363,12967.962882970001,124.91262747000292,53367.51553992001 2025-07-18,17:06:05.000,199,10978394,14525,0,1752858364,12967.942674040001,124.85623443000077,53367.56444976001 2025-07-18,17:06:06.000,199,10978450,14565,0,1752858365,12967.935937729992,124.84213617000205,53367.56444976001 2025-07-18,17:06:07.000,199,10978426,14405,0,1752858366,12967.915728799991,124.82803791000333,53367.51553992001 2025-07-18,17:06:08.000,199,10978377,14565,0,1752858367,12967.888783559996,124.82803791000333,53367.46663008001 2025-07-18,17:06:09.000,199,10978394,14525,0,1752858368,12967.875310939991,124.82098878000397,53367.50156568 2025-07-18,17:06:10.000,199,10978395,14605,0,1752858369,12967.848365699996,124.81393965000461,53367.487591439996 2025-07-18,17:06:11.000,199,10978384,14405,0,1752858370,12967.834893079991,124.77869400000054,53367.522527040004 2025-07-18,17:06:12.000,199,10978390,14605,0,1752858371,12967.814684149991,124.79279225999926,53367.51553992001 2025-07-18,17:06:13.000,199,10978366,14525,0,1752858372,12967.807947839996,124.7504974800031,53367.522527040004 2025-07-18,17:06:14.000,199,10978344,14445,0,1752858373,12967.787738909996,124.76459574000182,53367.53650128001 2025-07-18,17:06:15.000,199,10978393,14405,0,1752858374,12967.71363949999,124.74344835000375,53367.53650128001 2025-07-18,17:06:16.000,199,10978404,14645,0,1752858375,12967.72037581,124.7857431299999,53367.543488400006 2025-07-18,17:06:17.000,199,10978439,14365,0,1752858376,12967.67995795,124.77869400000054,53367.5085528 2025-07-18,17:06:18.000,199,10978410,14365,0,1752858377,12967.63954009,124.7857431299999,53367.55047552 2025-07-18,17:06:19.000,199,10978418,14245,0,1752858378,12967.65301270999,124.79984138999862,53367.55047552 2025-07-18,17:06:20.000,199,10978395,14725,0,1752858379,12967.63280377999,124.77869400000054,53367.50156568 2025-07-18,17:06:21.000,199,10978382,14325,0,1752858380,12967.626067469995,124.80689051999798,53367.56444976001 2025-07-18,17:06:22.000,199,10978438,14205,0,1752858381,12967.57217698999,124.81393965000461,53367.578424 2025-07-18,17:06:23.000,199,10978381,14205,0,1752858382,12967.53849544,124.82098878000397,53367.53650128001 2025-07-18,17:06:24.000,199,10978441,14845,0,1752858383,12967.525022819995,124.79984138999862,53367.578424 2025-07-18,17:06:25.000,199,10978440,14805,0,1752858384,12967.49134126999,124.84213617000205,53367.66226944001 2025-07-18,17:06:26.000,199,10978424,14485,0,1752858385,12967.525022819995,124.86328356000013,53367.61335960001 2025-07-18,17:06:27.000,199,10978402,14685,0,1752858386,12967.525022819995,124.85623443000077,53367.62034672 2025-07-18,17:06:28.000,199,10978455,14965,0,1752858387,12967.51155019999,124.8844309499982,53367.66226944001 2025-07-18,17:06:29.000,199,10978404,14605,0,1752858388,12967.53175912999,124.91262747000292,53367.641308080005 2025-07-18,17:06:30.000,199,10978416,14525,0,1752858389,12967.51828651,124.95492224999907,53367.578424 2025-07-18,17:06:31.000,199,10978391,14285,0,1752858390,12967.51828651,124.94787311999971,53367.62733384 2025-07-18,17:06:32.000,199,10978417,14245,0,1752858391,12967.53175912999,124.92672573000164,53367.63432096001 2025-07-18,17:06:33.000,199,10978422,14565,0,1752858392,12967.49134126999,124.96197137999843,53367.68323080001 2025-07-18,17:06:34.000,199,10978393,14485,0,1752858393,12967.45765972,124.98311877000378,53367.62034672 2025-07-18,17:06:35.000,199,10978379,14605,0,1752858394,12967.444187099994,124.96902050999779,53367.543488400006 2025-07-18,17:06:36.000,199,10978401,14645,0,1752858395,12967.376823999999,124.95492224999907,53367.55047552 2025-07-18,17:06:37.000,199,10978440,14645,0,1752858396,12967.336406139999,124.95492224999907,53367.62733384 2025-07-18,17:06:38.000,199,10978418,14325,0,1752858397,12967.322933519994,124.933774860001,53367.61335960001 2025-07-18,17:06:39.000,199,10978382,14805,0,1752858398,12967.221888869994,124.91262747000292,53367.592398240005 2025-07-18,17:06:40.000,199,10978384,14725,0,1752858399,12967.248834109989,124.87738181999885,53367.543488400006 2025-07-18,17:06:41.000,199,10978428,14645,0,1752858400,12967.181471009993,124.82098878000397,53367.55047552 2025-07-18,17:06:42.000,199,10978443,14765,0,1752858401,12967.120844219993,124.79279225999926,53367.56444976001 2025-07-18,17:06:43.000,199,10978422,14725,0,1752858402,12967.087162669988,124.72230095999839,53367.543488400006 2025-07-18,17:06:44.000,199,10978360,14685,0,1752858403,12967.060217429993,124.64476052999817,53367.59938536 2025-07-18,17:06:45.000,199,10978444,14565,0,1752858404,12967.046744810003,124.59541662000265,53367.52951416 2025-07-18,17:06:46.000,199,10978428,14485,0,1752858405,12967.013063259998,124.54607270999986,53367.55746264 2025-07-18,17:06:47.000,199,10978424,14565,0,1752858406,12966.912018609997,124.43328663000284,53367.55047552 2025-07-18,17:06:48.000,199,10978408,14485,0,1752858407,12966.844655510002,124.32050054999854,53367.59938536 2025-07-18,17:06:49.000,199,10978346,14645,0,1752858408,12966.851391819997,124.22181273000024,53367.55746264 2025-07-18,17:06:50.000,199,10978444,14325,0,1752858409,12966.784028720002,124.1301740400013,53367.58541112001 2025-07-18,17:06:51.000,199,10978399,14365,0,1752858410,12966.770556099997,124.05263361000107,53367.543488400006 2025-07-18,17:06:52.000,199,10978421,14605,0,1752858411,12966.709929309996,123.9468966600034,53367.522527040004 2025-07-18,17:06:53.000,199,10978419,14725,0,1752858412,12966.676247759991,123.87640536000254,53367.5085528 2025-07-18,17:06:54.000,199,10978374,14725,0,1752858413,12966.595412039991,123.82706144999975,53367.56444976001 2025-07-18,17:06:55.000,199,10978439,14285,0,1752858414,12966.55499417999,123.77066841000487,53367.61335960001 2025-07-18,17:06:56.000,199,10978434,14685,0,1752858415,12966.53478524999,123.69312798000465,53367.59938536 2025-07-18,17:06:57.000,199,10978414,14325,0,1752858416,12966.5011037,123.65083320000122,53367.578424 2025-07-18,17:06:58.000,199,10978410,14565,0,1752858417,12966.48089477,123.58034190000035,53367.52951416 2025-07-18,17:06:59.000,199,10978406,14205,0,1752858418,12966.48089477,123.46050669000397,53367.55746264 2025-07-18,17:07:00.000,199,10978438,14685,0,1752858419,12966.427004289995,123.43231016999925,53367.641308080005 2025-07-18,17:07:01.000,199,10978422,14525,0,1752858420,12966.35964119,123.35476973999903,53367.62034672 2025-07-18,17:07:02.000,199,10978377,14765,0,1752858421,12966.325959639995,123.29837670000416,53367.56444976001 2025-07-18,17:07:03.000,199,10978462,14285,0,1752858422,12966.31922333,123.241983660002,53367.53650128001 2025-07-18,17:07:04.000,199,10978470,14405,0,1752858423,12966.305750709995,123.17149236000114,53367.51553992001 2025-07-18,17:07:05.000,199,10978420,14205,0,1752858424,12966.27880547,123.09395193000091,53367.55047552 2025-07-18,17:07:06.000,199,10978368,14525,0,1752858425,12966.27880547,123.0798536700022,53367.55047552 2025-07-18,17:07:07.000,199,10978373,14685,0,1752858426,12966.2990144,123.03755888999876,53367.543488400006 2025-07-18,17:07:08.000,199,10978387,14765,0,1752858427,12966.23838761,122.94592019999982,53367.5085528 2025-07-18,17:07:09.000,199,10978398,14645,0,1752858428,12966.285541779995,122.91067455000302,53367.55746264 2025-07-18,17:07:10.000,199,10978382,14565,0,1752858429,12966.27206915999,122.85428151000087,53367.57143688 2025-07-18,17:07:11.000,199,10978422,14565,0,1752858430,12966.29227808999,122.86133064000023,53367.53650128001 2025-07-18,17:07:12.000,199,10978425,14485,0,1752858431,12966.29227808999,122.79083933999937,53367.57143688 2025-07-18,17:07:13.000,199,10978384,14525,0,1752858432,12966.33269594999,122.78379021,53367.578424 2025-07-18,17:07:14.000,199,10978402,14405,0,1752858433,12966.39332273999,122.81198673000472,53367.578424 2025-07-18,17:07:15.000,199,10978378,14605,0,1752858434,12966.40005905,122.81198673000472,53367.67624368 2025-07-18,17:07:16.000,199,10978400,14445,0,1752858435,12966.44047691,122.75559369000257,53367.68323080001 2025-07-18,17:07:17.000,199,10978384,14205,0,1752858436,12966.54152156,122.77674108000065,53367.70419216001 2025-07-18,17:07:18.000,199,10978448,14565,0,1752858437,12966.60214835,122.81198673000472,53367.75310200001 2025-07-18,17:07:19.000,199,10978413,14565,0,1752858438,12966.595412039991,122.88952715999767,53367.70419216001 2025-07-18,17:07:20.000,199,10978399,14285,0,1752858439,12966.62235728,122.98821498000325,53367.74611488 2025-07-18,17:07:21.000,199,10978460,14525,0,1752858440,12966.656038829991,123.06575541000348,53367.73912776 2025-07-18,17:07:22.000,199,10978401,14285,0,1752858441,12966.696456689991,123.1432958400037,53367.76707624 2025-07-18,17:07:23.000,199,10978368,14565,0,1752858442,12966.716665619992,123.241983660002,53367.78105048001 2025-07-18,17:07:24.000,199,10978370,14405,0,1752858443,12966.736874549992,123.40411365000182,53367.80201184001 2025-07-18,17:07:25.000,199,10978380,14365,0,1752858444,12966.757083479992,123.50985059999948,53367.81598608 2025-07-18,17:07:26.000,199,10978418,14365,0,1752858445,12966.770556099997,123.60853841999779,53367.822973199996 2025-07-18,17:07:27.000,199,10978366,14485,0,1752858446,12966.824446580002,123.70722624000337,53367.79502472 2025-07-18,17:07:28.000,199,10978373,14725,0,1752858447,12966.810973959997,123.78476667000359,53367.87188304001 2025-07-18,17:07:29.000,199,10978390,14445,0,1752858448,12966.844655510002,123.86230710000382,53367.927780000005 2025-07-18,17:07:30.000,199,10978410,14445,0,1752858449,12966.864864440002,123.91870013999869,53367.8928444 2025-07-18,17:07:31.000,199,10978425,14725,0,1752858450,12966.912018609997,123.96099492000212,53367.89983152001 2025-07-18,17:07:32.000,199,10978444,14405,0,1752858451,12966.918754919992,124.02443709000363,53367.95572848 2025-07-18,17:07:33.000,199,10978424,14365,0,1752858452,12966.959172779993,124.06673186999978,53367.9627156 2025-07-18,17:07:34.000,199,10978428,14485,0,1752858453,12966.959172779993,124.08787925999786,53367.93476712 2025-07-18,17:07:35.000,199,10978414,14805,0,1752858454,12967.046744810003,124.1301740400013,53367.93476712 2025-07-18,17:07:36.000,199,10978371,14485,0,1752858455,12967.073690049998,124.13722317000065,53367.98367696 2025-07-18,17:07:37.000,199,10978378,14445,0,1752858456,12967.134316839998,124.11607578000257,53368.01162544 2025-07-18,17:07:38.000,199,10978409,14365,0,1752858457,12967.147789459988,124.14427230000001,53367.98367696 2025-07-18,17:07:39.000,199,10978324,14845,0,1752858458,12967.114107909998,124.17951795000408,53368.01162544 2025-07-18,17:07:40.000,199,10978383,14645,0,1752858459,12967.100635289993,124.24296011999832,53368.11643224001 2025-07-18,17:07:41.000,199,10978396,14645,0,1752858460,12967.066953740003,124.20771447000152,53368.08149664 2025-07-18,17:07:42.000,199,10978403,14365,0,1752858461,12966.999590639993,124.24296011999832,53368.144380720005 2025-07-18,17:07:43.000,199,10978375,14485,0,1752858462,12966.932227539997,124.23591098999896,53368.13739360001 2025-07-18,17:07:44.000,199,10978348,14725,0,1752858463,12966.844655510002,124.23591098999896,53368.15136784 2025-07-18,17:07:45.000,199,10978428,14525,0,1752858464,12966.790765029997,124.28525490000175,53368.23521328001 2025-07-18,17:07:46.000,199,10978378,14685,0,1752858465,12966.635829899991,124.31345141999918,53368.20726480001 2025-07-18,17:07:47.000,199,10978373,14325,0,1752858466,12966.52131263,124.4403357600022,53368.12341936 2025-07-18,17:07:48.000,199,10978375,14565,0,1752858467,12966.52131263,124.55312183999922,53368.1723292 2025-07-18,17:07:49.000,199,10978379,14325,0,1752858468,12966.467422149995,124.62361314000009,53368.10944512 2025-07-18,17:07:50.000,199,10978347,14565,0,1752858469,12966.54152156,124.75754661000246,53368.1723292 2025-07-18,17:07:51.000,199,10978408,14325,0,1752858470,12966.54152156,124.77869400000054,53368.10944512 2025-07-18,17:07:52.000,199,10978401,14285,0,1752858471,12966.635829899991,124.81393965000461,53368.15136784 2025-07-18,17:07:53.000,199,10978379,14525,0,1752858472,12966.662775140001,124.87033268999949,53368.15136784 2025-07-18,17:07:54.000,199,10978402,14685,0,1752858473,12966.730138239996,124.82803791000333,53368.277136 2025-07-18,17:07:55.000,199,10978387,14605,0,1752858474,12966.817710269992,124.80689051999798,53368.22123904 2025-07-18,17:07:56.000,199,10978433,14645,0,1752858475,12966.885073370002,124.7857431299999,53368.25617464001 2025-07-18,17:07:57.000,199,10978394,14605,0,1752858476,12966.986118020002,124.75754661000246,53368.31905872 2025-07-18,17:07:58.000,199,10978396,14445,0,1752858477,12967.046744810003,124.69410444000096,53368.29111024 2025-07-18,17:07:59.000,199,10978366,14485,0,1752858478,12967.100635289993,124.61656401000073,53368.28412312001 2025-07-18,17:08:00.000,199,10978449,14525,0,1752858479,12967.154525769998,124.55312183999922,53368.29809736 2025-07-18,17:08:01.000,199,10978358,14205,0,1752858480,12967.221888869994,124.48967966999771,53368.3470072 2025-07-18,17:08:02.000,199,10978440,14365,0,1752858481,12967.181471009993,124.475581409999,53368.40290416001 2025-07-18,17:08:03.000,199,10978384,14765,0,1752858482,12967.242097799994,124.45443402000092,53368.37495568001 2025-07-18,17:08:04.000,199,10978391,14685,0,1752858483,12967.221888869994,124.38394272000005,53368.44482688 2025-07-18,17:08:05.000,199,10978381,14885,0,1752858484,12967.262306729994,124.35574620000261,53368.43783976 2025-07-18,17:08:06.000,199,10978381,14205,0,1752858485,12967.309460899989,124.36984446000133,53368.49373672 2025-07-18,17:08:07.000,199,10978351,14565,0,1752858486,12967.34987875999,124.31345141999918,53368.528672320004 2025-07-18,17:08:08.000,199,10978369,14365,0,1752858487,12967.403769239994,124.3416479400039,53368.58456928 2025-07-18,17:08:09.000,199,10978384,14405,0,1752858488,12967.45765972,124.40509010999813,53368.577582160004 2025-07-18,17:08:10.000,199,10978387,14525,0,1752858489,12967.545231749995,124.4403357600022,53368.51469808 2025-07-18,17:08:11.000,199,10978354,14685,0,1752858490,12967.65301270999,124.51082706000307,53368.598543520005 2025-07-18,17:08:12.000,199,10978402,14365,0,1752858491,12967.72037581,124.58131836000393,53368.647453360005 2025-07-18,17:08:13.000,199,10978379,14685,0,1752858492,12967.861838320001,124.6518096600048,53368.65444048 2025-07-18,17:08:14.000,199,10978384,14485,0,1752858493,12968.023509760002,124.65885879000416,53368.696363200004 2025-07-18,17:08:15.000,199,10978378,14405,0,1752858494,12968.171708579997,124.6870553100016,53368.73828592001 2025-07-18,17:08:16.000,199,10978369,14605,0,1752858495,12968.380534189993,124.66590792000352,53368.73828592001 2025-07-18,17:08:17.000,199,10978419,14365,0,1752858496,12968.56915086999,124.6870553100016,53368.82213136 2025-07-18,17:08:18.000,199,10978425,14325,0,1752858497,12968.75103123999,124.65885879000416,53368.85007984 2025-07-18,17:08:19.000,199,10978316,14845,0,1752858498,12968.926175299996,124.67295705000288,53368.864054080004 2025-07-18,17:08:20.000,199,10978328,14685,0,1752858499,12969.128264599996,124.6377113999988,53368.885015440006 2025-07-18,17:08:21.000,199,10978354,14605,0,1752858500,12969.323617590002,124.58131836000393,53369.02475784001 2025-07-18,17:08:22.000,199,10978359,14405,0,1752858501,12969.512234269998,124.46853227999964,53369.0107836 2025-07-18,17:08:23.000,199,10978331,14485,0,1752858502,12969.687378329989,124.33459881000454,53369.101616160006 2025-07-18,17:08:24.000,199,10978377,14565,0,1752858503,12969.80863190999,124.14427230000001,53369.199435840004 2025-07-18,17:08:25.000,199,10978367,14485,0,1752858504,12969.943358109995,123.9468966600034,53369.22738432 2025-07-18,17:08:26.000,199,10978410,14405,0,1752858505,12969.97703966,123.80591406000167,53369.2553328 2025-07-18,17:08:27.000,199,10978363,14525,0,1752858506,12970.024193829995,123.65788233000058,53369.325204 2025-07-18,17:08:28.000,199,10978399,14565,0,1752858507,12970.05113906999,123.54509625000355,53369.40206232 2025-07-18,17:08:29.000,199,10978376,14485,0,1752858508,12970.09829324,123.53099799000483,53369.45795928001 2025-07-18,17:08:30.000,199,10978426,14485,0,1752858509,12970.17912896,123.43231016999925,53369.52084336 2025-07-18,17:08:31.000,199,10978400,14485,0,1752858510,12970.206074199996,123.35476973999903,53369.57674032001 2025-07-18,17:08:32.000,199,10978411,14365,0,1752858511,12970.253228369991,123.27018017999944,53369.66757288 2025-07-18,17:08:33.000,199,10978374,14565,0,1752858512,12970.327327779996,123.21378714000457,53369.74443120001 2025-07-18,17:08:34.000,199,10978386,14645,0,1752858513,12970.401427190001,123.12214844999835,53369.75840544 2025-07-18,17:08:35.000,199,10978366,14525,0,1752858514,12970.515944459992,123.08690280000155,53369.81430240001 2025-07-18,17:08:36.000,199,10978422,14485,0,1752858515,12970.603516490002,123.03755888999876,53369.89814784 2025-07-18,17:08:37.000,199,10978433,14245,0,1752858516,12970.677615899993,122.93887107000046,53369.93308344001 2025-07-18,17:08:38.000,199,10978438,14445,0,1752858517,12970.812342099998,122.87542889999895,53369.96801904 2025-07-18,17:08:39.000,199,10978364,14325,0,1752858518,12970.872968889998,122.81198673000472,53370.10077432001 2025-07-18,17:08:40.000,199,10978431,14565,0,1752858519,12970.953804609999,122.79788846999872,53370.17763264001 2025-07-18,17:08:41.000,199,10978351,14565,0,1752858520,12971.06832187999,122.74854456000321,53370.2335296 2025-07-18,17:08:42.000,199,10978372,14525,0,1752858521,12971.13568498,122.6851023900017,53370.28243944 2025-07-18,17:08:43.000,199,10978407,14685,0,1752858522,12971.15589391,122.65690587000427,53370.38025912 2025-07-18,17:08:44.000,199,10978415,14565,0,1752858523,12971.19631177,122.55116891999933,53370.422181840004 2025-07-18,17:08:45.000,199,10978438,14485,0,1752858524,12971.22999331999,122.45953023000038,53370.46410456001 2025-07-18,17:08:46.000,199,10978403,14645,0,1752858525,12971.243465939995,122.38903892999951,53370.52698864 2025-07-18,17:08:47.000,199,10978416,14285,0,1752858526,12971.243465939995,122.31854762999865,53370.57589848 2025-07-18,17:08:48.000,199,10978346,14565,0,1752858527,12971.243465939995,122.23395806999906,53370.63179544001 2025-07-18,17:08:49.000,199,10978350,14405,0,1752858528,12971.283883799995,122.13527025000076,53370.70166664001 2025-07-18,17:08:50.000,199,10978445,14285,0,1752858529,12971.29062010999,122.05068069000117,53370.708653760004 2025-07-18,17:08:51.000,199,10978413,14565,0,1752858530,12971.304092729995,121.9801893900003,53370.70166664001 2025-07-18,17:08:52.000,199,10978397,14685,0,1752858531,12971.33103796999,121.99428764999902,53370.80647344 2025-07-18,17:08:53.000,199,10978368,14485,0,1752858532,12971.43881893,121.98723851999966,53370.86935752001 2025-07-18,17:08:54.000,199,10978399,14565,0,1752858533,12971.526390959996,121.93789461000415,53370.91826736001 2025-07-18,17:08:55.000,199,10978420,14605,0,1752858534,12971.708271329997,121.86740331000328,53370.9322416 2025-07-18,17:08:56.000,199,10978393,14445,0,1752858535,12971.896888009993,121.74756809999963,53371.00909992 2025-07-18,17:08:57.000,199,10978392,14885,0,1752858536,12972.024877899988,121.65592941000068,53371.05102264 2025-07-18,17:08:58.000,199,10978365,14245,0,1752858537,12972.139395169994,121.44445550999808,53371.09993248 2025-07-18,17:08:59.000,199,10978423,14565,0,1752858538,12972.233703509999,121.26822725999955,53371.1767908 2025-07-18,17:09:00.000,199,10978434,14485,0,1752858539,12972.30780291999,121.14839205000317,53371.22570064001 2025-07-18,17:09:01.000,199,10978462,14405,0,1752858540,12972.33474816,121.05675336000422,53371.30954608 2025-07-18,17:09:02.000,199,10978405,14525,0,1752858541,12972.37516602,120.93691815000057,53371.35845592 2025-07-18,17:09:03.000,199,10978415,14285,0,1752858542,12972.43579281,120.88757423999778,53371.34448168 2025-07-18,17:09:04.000,199,10978376,14645,0,1752858543,12972.402111259995,120.8311812000029,53371.40736576 2025-07-18,17:09:05.000,199,10978385,14485,0,1752858544,12972.41558388,120.74659164000332,53371.498198320005 2025-07-18,17:09:06.000,199,10978407,14325,0,1752858545,12972.381902329995,120.71134598999924,53371.53313392 2025-07-18,17:09:07.000,199,10978393,14485,0,1752858546,12972.341484469995,120.70429685999989,53371.6309536 2025-07-18,17:09:08.000,199,10978441,14205,0,1752858547,12972.36842970999,120.71134598999924,53371.65890208001 2025-07-18,17:09:09.000,199,10978392,14525,0,1752858548,12972.38863863999,120.69724773000053,53371.68685056001 2025-07-18,17:09:10.000,199,10978417,14565,0,1752858549,12972.462738049995,120.69724773000053,53371.74274752 2025-07-18,17:09:11.000,199,10978413,14485,0,1752858550,12972.583991629996,120.65495295000437,53371.7008248 2025-07-18,17:09:12.000,199,10978445,14685,0,1752858551,12972.691772589991,120.5844616500035,53371.74274752 2025-07-18,17:09:13.000,199,10978359,14125,0,1752858552,12972.846707719997,120.47872469999857,53371.79165736 2025-07-18,17:09:14.000,199,10978387,14445,0,1752858553,12972.961224990002,120.38003688000026,53371.833580080005 2025-07-18,17:09:15.000,199,10978383,14645,0,1752858554,12972.981433920002,120.21085776000109,53371.89646416001 2025-07-18,17:09:16.000,199,10978333,14405,0,1752858555,12973.035324399993,120.09807168000407,53371.94537400001 2025-07-18,17:09:17.000,199,10978397,14525,0,1752858556,12973.062269640002,119.95708908000233,53371.95934824 2025-07-18,17:09:18.000,199,10978328,14605,0,1752858557,12973.089214879998,119.79495909000252,53372.0152452 2025-07-18,17:09:19.000,199,10978366,14685,0,1752858558,12973.035324399993,119.70332040000358,53372.04319368001 2025-07-18,17:09:20.000,199,10978360,14405,0,1752858559,12973.001642850002,119.57643606000056,53372.07812928 2025-07-18,17:09:21.000,199,10978418,14285,0,1752858560,12973.015115469992,119.44955172000482,53372.1549876 2025-07-18,17:09:22.000,199,10978463,14525,0,1752858561,12972.988170229997,119.42840432999947,53372.21088456001 2025-07-18,17:09:23.000,199,10978376,14565,0,1752858562,12973.021851780002,119.3720112900046,53372.2248588 2025-07-18,17:09:24.000,199,10978426,14405,0,1752858563,12973.035324399993,119.36496215999796,53372.30870424001 2025-07-18,17:09:25.000,199,10978368,14325,0,1752858564,12973.028588089997,119.3579130299986,53372.30171712 2025-07-18,17:09:26.000,199,10978447,14525,0,1752858565,12973.042060710002,119.36496215999796,53372.37857544001 2025-07-18,17:09:27.000,199,10978359,14445,0,1752858566,12972.974697609992,119.40725694000139,53372.406523920006 2025-07-18,17:09:28.000,199,10978357,14565,0,1752858567,12972.900598200002,119.49184650000097,53372.41351104 2025-07-18,17:09:29.000,199,10978376,14605,0,1752858568,12972.927543439997,119.57643606000056,53372.39254968 2025-07-18,17:09:30.000,199,10978438,14565,0,1752858569,12972.961224990002,119.66102562000015,53372.434472400004 2025-07-18,17:09:31.000,199,10978331,14605,0,1752858570,12972.914070819992,119.74561517999973,53372.44844664001 2025-07-18,17:09:32.000,199,10978357,14445,0,1752858571,12972.981433920002,119.79495909000252,53372.48338224 2025-07-18,17:09:33.000,199,10978408,14565,0,1752858572,12972.974697609992,119.88659778000147,53372.469408 2025-07-18,17:09:34.000,199,10978402,14685,0,1752858573,12972.967961299997,119.93594169000426,53372.44145952 2025-07-18,17:09:35.000,199,10978377,14645,0,1752858574,12972.967961299997,120.02053125000384,53372.48338224 2025-07-18,17:09:36.000,199,10978409,14365,0,1752858575,12972.988170229997,120.1262682000015,53372.49036936 2025-07-18,17:09:37.000,199,10978359,14565,0,1752858576,12972.947752369997,120.21085776000109,53372.54626632001 2025-07-18,17:09:38.000,199,10978386,14445,0,1752858577,12972.853444029992,120.24610340999789,53372.59517616001 2025-07-18,17:09:39.000,199,10978400,14325,0,1752858578,12972.732190449991,120.24610340999789,53372.61613752001 2025-07-18,17:09:40.000,199,10978360,14485,0,1752858579,12972.624409489996,120.28134906000196,53372.61613752001 2025-07-18,17:09:41.000,199,10978427,14845,0,1752858580,12972.523364839995,120.28134906000196,53372.64408600001 2025-07-18,17:09:42.000,199,10978399,14645,0,1752858581,12972.48968328999,120.26725080000324,53372.623124640006 2025-07-18,17:09:43.000,199,10978423,14525,0,1752858582,12972.43579281,120.2742999300026,53372.56722768001 2025-07-18,17:09:44.000,199,10978383,14685,0,1752858583,12972.402111259995,120.23905427999853,53372.553253440004 2025-07-18,17:09:45.000,199,10978382,14405,0,1752858584,12972.36842970999,120.19675950000237,53372.553253440004 2025-07-18,17:09:46.000,199,10978328,14645,0,1752858585,12972.35495709,120.19675950000237,53372.574214800006 2025-07-18,17:09:47.000,199,10978392,14405,0,1752858586,12972.321275539995,120.18266124000365,53372.56024056 2025-07-18,17:09:48.000,199,10978368,14725,0,1752858587,12972.2943303,120.11921907000215,53372.602163280004 2025-07-18,17:09:49.000,199,10978341,14285,0,1752858588,12972.280857679994,120.06282603,53372.623124640006 2025-07-18,17:09:50.000,199,10978344,14525,0,1752858589,12972.301066609994,120.03462951000256,53372.623124640006 2025-07-18,17:09:51.000,199,10978344,14565,0,1752858590,12972.213494579999,119.99938385999849,53372.59517616001 2025-07-18,17:09:52.000,199,10978351,14645,0,1752858591,12972.213494579999,119.93594169000426,53372.6091504 2025-07-18,17:09:53.000,199,10978347,14885,0,1752858592,12972.193285649999,119.8795486500021,53372.63709888 2025-07-18,17:09:54.000,199,10978378,14805,0,1752858593,12972.125922549989,119.82315560999996,53372.623124640006 2025-07-18,17:09:55.000,199,10978392,14565,0,1752858594,12972.092240999998,119.71036953000294,53372.56722768001 2025-07-18,17:09:56.000,199,10978353,14525,0,1752858595,12972.058559449993,119.63987823000207,53372.54626632001 2025-07-18,17:09:57.000,199,10978433,14405,0,1752858596,12972.011405279998,119.52004301999841,53372.574214800006 2025-07-18,17:09:58.000,199,10978363,14525,0,1752858597,12972.031614209998,119.4706991100029,53372.623124640006 2025-07-18,17:09:59.000,199,10978319,14765,0,1752858598,12972.045086829989,119.43545345999883,53372.5392792 2025-07-18,17:10:00.000,199,10978381,14285,0,1752858599,12972.051823139998,119.35086389999924,53372.56024056 2025-07-18,17:10:01.000,199,10978363,14525,0,1752858600,12972.139395169994,119.3226673800018,53372.58120192 2025-07-18,17:10:02.000,199,10978333,14565,0,1752858601,12972.112449929999,119.26627433999965,53372.574214800006 2025-07-18,17:10:03.000,199,10978391,14605,0,1752858602,12972.092240999998,119.23807782000222,53372.574214800006 2025-07-18,17:10:04.000,199,10978426,14445,0,1752858603,12972.038350519993,119.18168478000007,53372.602163280004 2025-07-18,17:10:05.000,199,10978375,14405,0,1752858604,12972.011405279998,119.12529173999792,53372.623124640006 2025-07-18,17:10:06.000,199,10978376,14285,0,1752858605,12971.984460039988,119.03365304999897,53372.56722768001 2025-07-18,17:10:07.000,199,10978344,14405,0,1752858606,12971.964251109988,118.98430914000346,53372.623124640006 2025-07-18,17:10:08.000,199,10978384,14725,0,1752858607,12971.903624320003,118.9138178400026,53372.63011176 2025-07-18,17:10:09.000,199,10978420,14565,0,1752858608,12971.863206460002,118.81513002000429,53372.63709888 2025-07-18,17:10:10.000,199,10978461,14325,0,1752858609,12971.775634429992,118.74463872000342,53372.69998296 2025-07-18,17:10:11.000,199,10978406,14525,0,1752858610,12971.715007639992,118.65300003000448,53372.65107312 2025-07-18,17:10:12.000,199,10978424,14485,0,1752858611,12971.600490370001,118.60365612000169,53372.69299584001 2025-07-18,17:10:13.000,199,10978408,14525,0,1752858612,12971.519654650001,118.54726307999954,53372.71395720001 2025-07-18,17:10:14.000,199,10978398,14645,0,1752858613,12971.465764169996,118.4556243900006,53372.65107312 2025-07-18,17:10:15.000,199,10978390,14565,0,1752858614,12971.364719519996,118.37103483000101,53372.70697008 2025-07-18,17:10:16.000,199,10978420,14365,0,1752858615,12971.33103796999,118.28644527000142,53372.72793144 2025-07-18,17:10:17.000,199,10978395,14405,0,1752858616,12971.25693856,118.16661005999777,53372.70697008 2025-07-18,17:10:18.000,199,10978374,14565,0,1752858617,12971.22999331999,118.03267659000267,53372.73491856001 2025-07-18,17:10:19.000,199,10978364,14725,0,1752858618,12971.223257009995,117.96923442000116,53372.720944320004 2025-07-18,17:10:20.000,199,10978370,14365,0,1752858619,12971.203048079995,117.89874312000029,53372.70697008 2025-07-18,17:10:21.000,199,10978385,14485,0,1752858620,12971.283883799995,117.84235007999814,53372.68600872 2025-07-18,17:10:22.000,199,10978382,14445,0,1752858621,12971.243465939995,117.72956400000112,53372.65806024 2025-07-18,17:10:23.000,199,10978409,14205,0,1752858622,12971.29735642,117.68022008999833,53372.65107312 2025-07-18,17:10:24.000,199,10978359,14405,0,1752858623,12971.304092729995,117.62382705000346,53372.65806024 2025-07-18,17:10:25.000,199,10978383,14485,0,1752858624,12971.263674869995,117.58858139999938,53372.63709888 2025-07-18,17:10:26.000,199,10978450,14445,0,1752858625,12971.25693856,117.56038488000195,53372.63709888 2025-07-18,17:10:27.000,199,10978424,14565,0,1752858626,12971.16936652999,117.5039918399998,53372.58818904 2025-07-18,17:10:28.000,199,10978391,14525,0,1752858627,12971.081794499994,117.56038488000195,53372.66504736001 2025-07-18,17:10:29.000,199,10978432,14645,0,1752858628,12971.014431399999,117.57448314000067,53372.69299584001 2025-07-18,17:10:30.000,199,10978350,14485,0,1752858629,12970.920123059994,117.63087618000282,53372.69998296 2025-07-18,17:10:31.000,199,10978395,14565,0,1752858630,12970.846023649989,117.6167779200041,53372.741905680006 2025-07-18,17:10:32.000,199,10978412,14565,0,1752858631,12970.785396859988,117.62382705000346,53372.76286704001 2025-07-18,17:10:33.000,199,10978436,14365,0,1752858632,12970.798869479993,117.60972879000474,53372.7488928 2025-07-18,17:10:34.000,199,10978310,14445,0,1752858633,12970.744978999988,117.6167779200041,53372.75587992 2025-07-18,17:10:35.000,199,10978400,14605,0,1752858634,12970.738242689993,117.62382705000346,53372.720944320004 2025-07-18,17:10:36.000,199,10978457,14445,0,1752858635,12970.758451619993,117.53218836000451,53372.70697008 2025-07-18,17:10:37.000,199,10978425,14565,0,1752858636,12970.792133169998,117.48989358000108,53372.71395720001 2025-07-18,17:10:38.000,199,10978396,14725,0,1752858637,12970.771924239998,117.43350053999893,53372.71395720001 2025-07-18,17:10:39.000,199,10978382,14485,0,1752858638,12970.832551029998,117.33481272000063,53372.71395720001 2025-07-18,17:10:40.000,199,10978408,14525,0,1752858639,12970.866232579989,117.22907577000296,53372.75587992 2025-07-18,17:10:41.000,199,10978400,14685,0,1752858640,12970.940331989994,117.10924055999931,53372.78382840001 2025-07-18,17:10:42.000,199,10978396,14525,0,1752858641,12971.000958779994,116.98940535000293,53372.7488928 2025-07-18,17:10:43.000,199,10978371,14365,0,1752858642,12971.02790401999,116.85547188000055,53372.80478976 2025-07-18,17:10:44.000,199,10978390,14645,0,1752858643,12971.122212359995,116.69334189000074,53372.7488928 2025-07-18,17:10:45.000,199,10978416,14565,0,1752858644,12971.18957545999,116.52416277000157,53372.75587992 2025-07-18,17:10:46.000,199,10978370,14365,0,1752858645,12971.23672963,116.37613104000047,53372.839725360005 2025-07-18,17:10:47.000,199,10978365,14525,0,1752858646,12971.27714749,116.26334496000345,53372.80478976 2025-07-18,17:10:48.000,199,10978423,14485,0,1752858647,12971.33777428,116.13646062000043,53372.82575112 2025-07-18,17:10:49.000,199,10978418,14565,0,1752858648,12971.364719519996,116.08711670999764,53372.87466096 2025-07-18,17:10:50.000,199,10978422,14565,0,1752858649,12971.384928449996,115.97433063000062,53372.86767384 2025-07-18,17:10:51.000,199,10978456,14245,0,1752858650,12971.41861,115.94613411000319,53372.8536996 2025-07-18,17:10:52.000,199,10978409,14405,0,1752858651,12971.425346309996,115.93203585000447,53372.86068672001 2025-07-18,17:10:53.000,199,10978358,14205,0,1752858652,12971.39840107,115.88974107000104,53372.94453216 2025-07-18,17:10:54.000,199,10978422,14205,0,1752858653,12971.452291549991,115.84744629000488,53372.97946776001 2025-07-18,17:10:55.000,199,10978395,14445,0,1752858654,12971.45902786,115.8615445500036,53372.98645488 2025-07-18,17:10:56.000,199,10978408,14285,0,1752858655,12971.39840107,115.88974107000104,53373.00042912001 2025-07-18,17:10:57.000,199,10978432,14485,0,1752858656,12971.364719519996,115.93203585000447,53373.00042912001 2025-07-18,17:10:58.000,199,10978362,14285,0,1752858657,12971.33777428,115.97433063000062,53373.077287440006 2025-07-18,17:10:59.000,199,10978379,14565,0,1752858658,12971.27041117999,115.9954780199987,53373.04933896001 2025-07-18,17:11:00.000,199,10978370,14685,0,1752858659,12971.243465939995,115.98842888999934,53373.08427456 2025-07-18,17:11:01.000,199,10978396,14605,0,1752858660,12971.203048079995,116.06596931999957,53373.04235184 2025-07-18,17:11:02.000,199,10978409,14485,0,1752858661,12971.15589391,116.108264100003,53372.96549352 2025-07-18,17:11:03.000,199,10978395,14645,0,1752858662,12971.14915759999,116.09416584000428,53373.007416240005 2025-07-18,17:11:04.000,199,10978452,14565,0,1752858663,12971.102003429995,116.1435097499998,53373.01440336 2025-07-18,17:11:05.000,199,10978395,14285,0,1752858664,12971.10873973999,116.18580453000322,53372.993442 2025-07-18,17:11:06.000,199,10978388,14485,0,1752858665,12971.12894866999,116.19285366000258,53373.00042912001 2025-07-18,17:11:07.000,199,10978381,14565,0,1752858666,12971.13568498,116.15055887999915,53373.04235184 2025-07-18,17:11:08.000,199,10978409,14325,0,1752858667,12971.2165207,116.2069519200013,53373.01440336 2025-07-18,17:11:09.000,199,10978326,14565,0,1752858668,12971.25693856,116.17875540000387,53373.03536472 2025-07-18,17:11:10.000,199,10978390,14325,0,1752858669,12971.35124689999,116.15055887999915,53373.09126168 2025-07-18,17:11:11.000,199,10978382,14445,0,1752858670,12971.465764169996,116.1717062700045,53373.15414576 2025-07-18,17:11:12.000,199,10978389,14645,0,1752858671,12971.519654650001,116.18580453000322,53373.126197280006 2025-07-18,17:11:13.000,199,10978405,14485,0,1752858672,12971.573545129992,116.19285366000258,53373.14017152 2025-07-18,17:11:14.000,199,10978384,14645,0,1752858673,12971.613962989992,116.22809930999938,53373.126197280006 2025-07-18,17:11:15.000,199,10978381,14365,0,1752858674,12971.647644539997,116.2069519200013,53373.21702984001 2025-07-18,17:11:16.000,199,10978441,14685,0,1752858675,12971.661117160002,116.17875540000387,53373.23100408 2025-07-18,17:11:17.000,199,10978391,14685,0,1752858676,12971.674589779992,116.12236236000172,53373.244978320006 2025-07-18,17:11:18.000,199,10978425,14405,0,1752858677,12971.701535020002,116.10121497000364,53373.175107120005 2025-07-18,17:11:19.000,199,10978333,14485,0,1752858678,12971.681326090002,116.05187106000085,53373.18908136 2025-07-18,17:11:20.000,199,10978365,14605,0,1752858679,12971.654380849992,116.03777280000213,53373.18209424 2025-07-18,17:11:21.000,199,10978402,14605,0,1752858680,12971.654380849992,116.01662541000405,53373.21702984001 2025-07-18,17:11:22.000,199,10978428,14485,0,1752858681,12971.661117160002,115.91088845999911,53373.244978320006 2025-07-18,17:11:23.000,199,10978399,14445,0,1752858682,12971.715007639992,115.88269194000168,53373.26593968001 2025-07-18,17:11:24.000,199,10978397,14565,0,1752858683,12971.694798709992,115.85449542000424,53373.25895256 2025-07-18,17:11:25.000,199,10978384,14725,0,1752858684,12971.768898119997,115.76990586000466,53373.28690104001 2025-07-18,17:11:26.000,199,10978326,14685,0,1752858685,12971.836261219993,115.76285672999802,53373.3078624 2025-07-18,17:11:27.000,199,10978375,14285,0,1752858686,12971.917096939993,115.69236543000443,53373.26593968001 2025-07-18,17:11:28.000,199,10978420,14205,0,1752858687,12972.004668969988,115.650070650001,53373.28690104001 2025-07-18,17:11:29.000,199,10978414,14365,0,1752858688,12972.085504689989,115.62892326000292,53373.31484952001 2025-07-18,17:11:30.000,199,10978344,14605,0,1752858689,12972.146131479989,115.57957935000013,53373.293888160006 2025-07-18,17:11:31.000,199,10978404,14565,0,1752858690,12972.20675826999,115.47384240000247,53373.342798000005 2025-07-18,17:11:32.000,199,10978409,14525,0,1752858691,12972.26738505999,115.4385967499984,53373.34978512 2025-07-18,17:11:33.000,199,10978390,14525,0,1752858692,12972.301066609994,115.37515458000416,53373.342798000005 2025-07-18,17:11:34.000,199,10978381,14525,0,1752858693,12972.321275539995,115.31171241000266,53373.391707840005 2025-07-18,17:11:35.000,199,10978372,14485,0,1752858694,12972.30780291999,115.3046632800033,53373.412669200006 2025-07-18,17:11:36.000,199,10978392,14525,0,1752858695,12972.33474816,115.20597545999772,53373.42664344 2025-07-18,17:11:37.000,199,10978371,14205,0,1752858696,12972.321275539995,115.13548416000413,53373.47555328 2025-07-18,17:11:38.000,199,10978395,14605,0,1752858697,12972.36842970999,115.07909112000198,53373.510488880005 2025-07-18,17:11:39.000,199,10978377,14765,0,1752858698,12972.37516602,115.00859982000111,53373.49651464 2025-07-18,17:11:40.000,199,10978379,14485,0,1752858699,12972.402111259995,114.96630503999768,53373.517476 2025-07-18,17:11:41.000,199,10978440,14605,0,1752858700,12972.35495709,114.83942070000194,53373.48254040001 2025-07-18,17:11:42.000,199,10978369,14365,0,1752858701,12972.32801184999,114.78302765999979,53373.580360080006 2025-07-18,17:11:43.000,199,10978365,14565,0,1752858702,12972.321275539995,114.74073288000363,53373.54542448 2025-07-18,17:11:44.000,199,10978347,14325,0,1752858703,12972.280857679994,114.68433984000148,53373.559398720005 2025-07-18,17:11:45.000,199,10978380,14325,0,1752858704,12972.233703509999,114.65614332000405,53373.61529568 2025-07-18,17:11:46.000,199,10978389,14605,0,1752858705,12972.179813029994,114.5997502800019,53373.629269920006 2025-07-18,17:11:47.000,199,10978380,14725,0,1752858706,12972.152867789999,114.52925898000103,53373.63625704 2025-07-18,17:11:48.000,199,10978392,14245,0,1752858707,12972.159604099994,114.43057116000273,53373.678179760005 2025-07-18,17:11:49.000,199,10978442,14525,0,1752858708,12972.22696719999,114.33188334000442,53373.70612824 2025-07-18,17:11:50.000,199,10978402,14445,0,1752858709,12972.260648749994,114.18385161000333,53373.72010248001 2025-07-18,17:11:51.000,199,10978391,14565,0,1752858710,12972.321275539995,114.12745857000118,53373.72010248001 2025-07-18,17:11:52.000,199,10978397,14485,0,1752858711,12972.40884756999,114.08516378999775,53373.68516688 2025-07-18,17:11:53.000,199,10978354,14365,0,1752858712,12972.45600174,113.97237771000073,53373.71311536 2025-07-18,17:11:54.000,199,10978445,14485,0,1752858713,12972.55031007999,113.95123032000265,53373.73407672 2025-07-18,17:11:55.000,199,10978353,14405,0,1752858714,12972.583991629996,113.87368989000242,53373.82490928 2025-07-18,17:11:56.000,199,10978395,14485,0,1752858715,12972.65809104,113.82434597999963,53373.81093504 2025-07-18,17:11:57.000,199,10978420,14525,0,1752858716,12972.745663069996,113.82434597999963,53373.81792216001 2025-07-18,17:11:58.000,199,10978428,14565,0,1752858717,12972.772608309991,113.77500207000412,53373.894780480005 2025-07-18,17:11:59.000,199,10978379,14405,0,1752858718,12972.813026169992,113.71860903000197,53373.87381912 2025-07-18,17:12:00.000,199,10978378,14285,0,1752858719,12972.826498789997,113.67631424999854,53373.92971608 2025-07-18,17:12:01.000,199,10978392,14765,0,1752858720,12972.786080929996,113.61287208000431,53374.02753576 2025-07-18,17:12:02.000,199,10978441,14445,0,1752858721,12972.846707719997,113.55647904000216,53373.92971608 2025-07-18,17:12:03.000,199,10978380,14205,0,1752858722,12972.772608309991,113.50713512999937,53373.91574184001 2025-07-18,17:12:04.000,199,10978427,14285,0,1752858723,12972.691772589991,113.51418425999873,53373.99260016 2025-07-18,17:12:05.000,199,10978386,14445,0,1752858724,12972.59072793999,113.48598774000129,53373.95766456001 2025-07-18,17:12:06.000,199,10978397,14405,0,1752858725,12972.482946979995,113.40844731000107,53373.964651680006 2025-07-18,17:12:07.000,199,10978378,14725,0,1752858726,12972.37516602,113.39434905000235,53374.04849712 2025-07-18,17:12:08.000,199,10978362,14365,0,1752858727,12972.27412137,113.34500513999956,53374.04151 2025-07-18,17:12:09.000,199,10978383,14045,0,1752858728,12972.112449929999,113.31680862000212,53374.111381200004 2025-07-18,17:12:10.000,199,10978396,14245,0,1752858729,12971.970987419998,113.27451383999869,53374.02054864 2025-07-18,17:12:11.000,199,10978358,14525,0,1752858730,12971.829524909997,113.26041557999997,53374.04849712 2025-07-18,17:12:12.000,199,10978393,14445,0,1752858731,12971.661117160002,113.23221906000254,53374.04151 2025-07-18,17:12:13.000,199,10978450,14605,0,1752858732,12971.492709409991,113.23221906000254,53374.04849712 2025-07-18,17:12:14.000,199,10978371,14365,0,1752858733,12971.344510589995,113.18287514999975,53374.062471360005 2025-07-18,17:12:15.000,199,10978387,14565,0,1752858734,12971.20978438999,113.16877689000103,53374.08343272001 2025-07-18,17:12:16.000,199,10978413,14285,0,1752858735,12971.041376639994,113.14762950000295,53374.111381200004 2025-07-18,17:12:17.000,199,10978419,14365,0,1752858736,12970.953804609999,113.12648211000487,53374.05548424001 2025-07-18,17:12:18.000,199,10978410,14285,0,1752858737,12970.825814719989,113.12648211000487,53374.09041984 2025-07-18,17:12:19.000,199,10978322,14645,0,1752858738,12970.724770069988,113.11238384999888,53374.08343272001 2025-07-18,17:12:20.000,199,10978398,14525,0,1752858739,12970.610252799997,113.06303994000336,53374.062471360005 2025-07-18,17:12:21.000,199,10978442,14485,0,1752858740,12970.556362319992,113.055990810004,53374.04151 2025-07-18,17:12:22.000,199,10978446,14565,0,1752858741,12970.522680770002,112.96435211999778,53373.99958728 2025-07-18,17:12:23.000,199,10978375,14565,0,1752858742,12970.475526599992,112.92205734000163,53373.95067744 2025-07-18,17:12:24.000,199,10978360,14245,0,1752858743,12970.408163499997,112.91500821000227,53374.04849712 2025-07-18,17:12:25.000,199,10978407,14645,0,1752858744,12970.441845050002,112.87271342999884,53374.10439408001 2025-07-18,17:12:26.000,199,10978412,14485,0,1752858745,12970.435108739992,112.82336952000333,53374.06945848 2025-07-18,17:12:27.000,199,10978393,14365,0,1752858746,12970.468790289997,112.75287822000246,53374.03452288001 2025-07-18,17:12:28.000,199,10978426,14445,0,1752858747,12970.468790289997,112.68238692000159,53374.04849712 2025-07-18,17:12:29.000,199,10978363,14365,0,1752858748,12970.515944459992,112.61189562000072,53374.03452288001 2025-07-18,17:12:30.000,199,10978423,14605,0,1752858749,12970.522680770002,112.52025693000178,53374.013561520005 2025-07-18,17:12:31.000,199,10978422,14565,0,1752858750,12970.549626009997,112.46386388999963,53374.03452288001 2025-07-18,17:12:32.000,199,10978393,14045,0,1752858751,12970.569834939997,112.36517607000133,53374.07644560001 2025-07-18,17:12:33.000,199,10978394,14685,0,1752858752,12970.556362319992,112.28058651000174,53374.06945848 2025-07-18,17:12:34.000,199,10978401,14485,0,1752858753,12970.515944459992,112.21714434000023,53374.09041984 2025-07-18,17:12:35.000,199,10978412,14485,0,1752858754,12970.435108739992,112.16780043000472,53374.04151 2025-07-18,17:12:36.000,199,10978407,14365,0,1752858755,12970.468790289997,112.11845652000193,53374.013561520005 2025-07-18,17:12:37.000,199,10978388,14605,0,1752858756,12970.462053980002,112.0409160900017,53374.02753576 2025-07-18,17:12:38.000,199,10978406,14365,0,1752858757,12970.374481949992,111.99862130999827,53373.95067744 2025-07-18,17:12:39.000,199,10978382,14205,0,1752858758,12970.387954569997,111.95632653000212,53373.9017676 2025-07-18,17:12:40.000,199,10978408,14485,0,1752858759,12970.374481949992,111.93517914000404,53373.92971608 2025-07-18,17:12:41.000,199,10978426,14525,0,1752858760,12970.361009330001,111.91403174999868,53373.964651680006 2025-07-18,17:12:42.000,199,10978419,14525,0,1752858761,12970.428372429997,111.87173697000253,53373.9716388 2025-07-18,17:12:43.000,199,10978439,14725,0,1752858762,12970.394690879992,111.8294421899991,53373.92971608 2025-07-18,17:12:44.000,199,10978427,14285,0,1752858763,12970.428372429997,111.84354044999782,53373.95067744 2025-07-18,17:12:45.000,199,10978403,14565,0,1752858764,12970.361009330001,111.77304915000423,53373.92971608 2025-07-18,17:12:46.000,199,10978382,14605,0,1752858765,12970.408163499997,111.78714741000294,53373.964651680006 2025-07-18,17:12:47.000,199,10978346,14605,0,1752858766,12970.340800400001,111.8294421899991,53373.943690320004 2025-07-18,17:12:48.000,199,10978412,14645,0,1752858767,12970.307118849996,111.87878610000189,53373.9716388 2025-07-18,17:12:49.000,199,10978407,14485,0,1752858768,12970.293646229991,111.89288436000061,53374.08343272001 2025-07-18,17:12:50.000,199,10978421,14205,0,1752858769,12970.246492059996,111.87878610000189,53373.99958728 2025-07-18,17:12:51.000,199,10978399,14485,0,1752858770,12970.17239264999,111.87878610000189,53374.02753576 2025-07-18,17:12:52.000,199,10978402,14525,0,1752858771,12970.15892003,111.87878610000189,53374.03452288001 2025-07-18,17:12:53.000,199,10978427,14405,0,1752858772,12970.09155692999,111.92108087999804,53374.00657440001 2025-07-18,17:12:54.000,199,10978390,14805,0,1752858773,12970.07134799999,111.98452304999955,53373.943690320004 2025-07-18,17:12:55.000,199,10978361,14525,0,1752858774,12970.03093013999,111.99862130999827,53373.99260016 2025-07-18,17:12:56.000,199,10978356,14285,0,1752858775,12970.024193829995,111.99157217999891,53373.9716388 2025-07-18,17:12:57.000,199,10978411,14645,0,1752858776,12969.99051227999,111.96337566000147,53374.013561520005 2025-07-18,17:12:58.000,199,10978367,14565,0,1752858777,12969.983775969995,111.99862130999827,53373.95766456001 2025-07-18,17:12:59.000,199,10978352,14245,0,1752858778,12969.89620394,111.99862130999827,53373.943690320004 2025-07-18,17:13:00.000,199,10978363,14525,0,1752858779,12969.87599501,111.98452304999955,53373.92272896 2025-07-18,17:13:01.000,199,10978346,14245,0,1752858780,12969.842313459994,112.01271957000426,53373.90875472001 2025-07-18,17:13:02.000,199,10978396,14405,0,1752858781,12969.90967655999,111.98452304999955,53373.83888352001 2025-07-18,17:13:03.000,199,10978343,14525,0,1752858782,12969.91641287,111.99862130999827,53373.85984488 2025-07-18,17:13:04.000,199,10978334,14365,0,1752858783,12969.9366218,111.99862130999827,53373.82490928 2025-07-18,17:13:05.000,199,10978381,14565,0,1752858784,12969.95009441999,111.96337566000147,53373.796960800006 2025-07-18,17:13:06.000,199,10978387,14325,0,1752858785,12970.01745752,111.96337566000147,53373.85984488 2025-07-18,17:13:07.000,199,10978447,14405,0,1752858786,12970.044402759995,111.90698261999933,53373.796960800006 2025-07-18,17:13:08.000,199,10978407,14245,0,1752858787,12970.05787538,111.87173697000253,53373.85285776 2025-07-18,17:13:09.000,199,10978376,14645,0,1752858788,12970.064611689995,111.87173697000253,53373.845870640005 2025-07-18,17:13:10.000,199,10978397,14445,0,1752858789,12970.05113906999,111.8294421899991,53373.796960800006 2025-07-18,17:13:11.000,199,10978376,14605,0,1752858790,12970.003984899995,111.78714741000294,53373.78997368001 2025-07-18,17:13:12.000,199,10978383,14445,0,1752858791,12970.01745752,111.80829480000102,53373.78298656 2025-07-18,17:13:13.000,199,10978378,14685,0,1752858792,12970.044402759995,111.82239305999974,53373.78997368001 2025-07-18,17:13:14.000,199,10978372,14205,0,1752858793,12970.003984899995,111.89993348999997,53373.83888352001 2025-07-18,17:13:15.000,199,10978365,14445,0,1752858794,12970.084820619995,111.89993348999997,53373.8318964 2025-07-18,17:13:16.000,199,10978395,14605,0,1752858795,12970.09829324,111.94927740000276,53373.8318964 2025-07-18,17:13:17.000,199,10978363,14485,0,1752858796,12970.125238479995,111.99157217999891,53373.88080624 2025-07-18,17:13:18.000,199,10978396,14445,0,1752858797,12970.11176585999,112.04796522000106,53373.85285776 2025-07-18,17:13:19.000,199,10978302,14565,0,1752858798,12970.13197478999,112.12550565000129,53373.90875472001 2025-07-18,17:13:20.000,199,10978417,14405,0,1752858799,12970.09829324,112.16780043000472,53373.92971608 2025-07-18,17:13:21.000,199,10978432,14485,0,1752858800,12970.125238479995,112.22419346999959,53373.93670320001 2025-07-18,17:13:22.000,199,10978378,14525,0,1752858801,12970.09829324,112.30173389999982,53373.98561304001 2025-07-18,17:13:23.000,199,10978413,14525,0,1752858802,12970.01745752,112.35107781000261,53373.98561304001 2025-07-18,17:13:24.000,199,10978369,14885,0,1752858803,12969.97030334999,112.40747085000476,53373.9716388 2025-07-18,17:13:25.000,199,10978457,14405,0,1752858804,12969.902940249995,112.3863234599994,53373.95766456001 2025-07-18,17:13:26.000,199,10978375,14645,0,1752858805,12969.842313459994,112.44271650000155,53373.95766456001 2025-07-18,17:13:27.000,199,10978413,14325,0,1752858806,12969.78842297999,112.44271650000155,53374.00657440001 2025-07-18,17:13:28.000,199,10978434,14525,0,1752858807,12969.781686669994,112.46386388999963,53373.9716388 2025-07-18,17:13:29.000,199,10978327,14205,0,1752858808,12969.714323569999,112.42861824000283,53374.02054864 2025-07-18,17:13:30.000,199,10978403,14725,0,1752858809,12969.660433089994,112.40747085000476,53374.03452288001 2025-07-18,17:13:31.000,199,10978400,14365,0,1752858810,12969.620015229993,112.35812694000197,53374.02753576 2025-07-18,17:13:32.000,199,10978473,14725,0,1752858811,12969.545915819988,112.25943912000366,53374.04151 2025-07-18,17:13:33.000,199,10978376,14485,0,1752858812,12969.498761649993,112.24534085999767,53374.03452288001 2025-07-18,17:13:34.000,199,10978342,14205,0,1752858813,12969.411189619997,112.20304608000151,53374.04849712 2025-07-18,17:13:35.000,199,10978387,14365,0,1752858814,12969.411189619997,112.12550565000129,53374.05548424001 2025-07-18,17:13:36.000,199,10978399,14445,0,1752858815,12969.384244380002,112.0761617399985,53374.06945848 2025-07-18,17:13:37.000,199,10978395,14485,0,1752858816,12969.404453310002,112.03386696000234,53374.062471360005 2025-07-18,17:13:38.000,199,10978381,14485,0,1752858817,12969.350562829997,112.02681783000298,53373.99958728 2025-07-18,17:13:39.000,199,10978359,14485,0,1752858818,12969.262990800002,111.98452304999955,53374.02054864 2025-07-18,17:13:40.000,199,10978427,14485,0,1752858819,12969.215836629992,111.95632653000212,53374.05548424001 2025-07-18,17:13:41.000,199,10978441,14485,0,1752858820,12969.148473529996,111.96337566000147,53374.02753576 2025-07-18,17:13:42.000,199,10978378,14325,0,1752858821,12969.0609015,111.96337566000147,53374.08343272001 2025-07-18,17:13:43.000,199,10978439,14685,0,1752858822,12968.966593159996,111.94927740000276,53374.06945848 2025-07-18,17:13:44.000,199,10978395,14525,0,1752858823,12968.865548509995,111.95632653000212,53374.07644560001 2025-07-18,17:13:45.000,199,10978413,14645,0,1752858824,12968.79144909999,111.97042479000083,53374.04151 2025-07-18,17:13:46.000,199,10978404,14645,0,1752858825,12968.71061337999,111.97042479000083,53373.99958728 2025-07-18,17:13:47.000,199,10978466,14485,0,1752858826,12968.683668139995,111.95632653000212,53374.09740696 2025-07-18,17:13:48.000,199,10978444,14525,0,1752858827,12968.64998658999,111.95632653000212,53374.111381200004 2025-07-18,17:13:49.000,199,10978397,14645,0,1752858828,12968.582623489994,111.99862130999827,53374.12535544001 2025-07-18,17:13:50.000,199,10978461,14445,0,1752858829,12968.528733009989,111.92108087999804,53374.12535544001 2025-07-18,17:13:51.000,199,10978381,14565,0,1752858830,12968.535469319999,111.90698261999933,53374.12535544001 2025-07-18,17:13:52.000,199,10978494,14565,0,1752858831,12968.488315149989,111.89993348999997,53374.11836832 2025-07-18,17:13:53.000,199,10978387,14525,0,1752858832,12968.461369909994,111.83649131999846,53374.230162240005 2025-07-18,17:13:54.000,199,10978420,14565,0,1752858833,12968.387270499989,111.80124567000166,53374.19522664 2025-07-18,17:13:55.000,199,10978421,14405,0,1752858834,12968.340116329993,111.75895088999823,53374.230162240005 2025-07-18,17:13:56.000,199,10978391,14525,0,1752858835,12968.225599060002,111.71665611000208,53374.17426528001 2025-07-18,17:13:57.000,199,10978467,14485,0,1752858836,12968.158235959992,111.66731219999929,53374.19522664 2025-07-18,17:13:58.000,199,10978364,14285,0,1752858837,12967.989828209997,111.64616481000121,53374.18823952 2025-07-18,17:13:59.000,199,10978390,14685,0,1752858838,12967.875310939991,111.5474769900029,53374.181252400005 2025-07-18,17:14:00.000,199,10978414,14365,0,1752858839,12967.76079367,111.5192804699982,53374.20920088 2025-07-18,17:14:01.000,199,10978427,14645,0,1752858840,12967.71363949999,111.50518220999948,53374.230162240005 2025-07-18,17:14:02.000,199,10978443,14485,0,1752858841,12967.67322163999,111.43469090999861,53374.17426528001 2025-07-18,17:14:03.000,199,10978360,14405,0,1752858842,12967.61933116,111.36419960999774,53374.09041984 2025-07-18,17:14:04.000,199,10978392,14365,0,1752858843,12967.605858539995,111.35010134999902,53374.09041984 2025-07-18,17:14:05.000,199,10978352,14565,0,1752858844,12967.585649609995,111.25141353000072,53374.062471360005 2025-07-18,17:14:06.000,199,10978393,14725,0,1752858845,12967.49807758,111.18797135999921,53374.07644560001 2025-07-18,17:14:07.000,199,10978419,14325,0,1752858846,12967.43071447999,111.11043092999898,53374.062471360005 2025-07-18,17:14:08.000,199,10978380,14885,0,1752858847,12967.39029661999,111.04698876000475,53374.07644560001 2025-07-18,17:14:09.000,199,10978424,14725,0,1752858848,12967.32966982999,110.99764485000196,53374.062471360005 2025-07-18,17:14:10.000,199,10978418,14485,0,1752858849,12967.269043039989,110.9271535500011,53373.99958728 2025-07-18,17:14:11.000,199,10978379,14365,0,1752858850,12967.174734699998,110.91305529000238,53373.95067744 2025-07-18,17:14:12.000,199,10978384,14605,0,1752858851,12967.053481119998,110.82846573000279,53373.92971608 2025-07-18,17:14:13.000,199,10978438,14525,0,1752858852,12967.013063259998,110.82141660000343,53373.87381912 2025-07-18,17:14:14.000,199,10978354,14485,0,1752858853,12966.878337059992,110.80026920999808,53373.85984488 2025-07-18,17:14:15.000,199,10978455,14045,0,1752858854,12966.824446580002,110.75092530000256,53373.796960800006 2025-07-18,17:14:16.000,199,10978446,14365,0,1752858855,12966.716665619992,110.7438761700032,53373.8318964 2025-07-18,17:14:17.000,199,10978396,14525,0,1752858856,12966.676247759991,110.71567964999849,53373.78298656 2025-07-18,17:14:18.000,199,10978429,14685,0,1752858857,12966.635829899991,110.75092530000256,53373.74106384001 2025-07-18,17:14:19.000,199,10978426,14725,0,1752858858,12966.588675729996,110.76502356000128,53373.76901232001 2025-07-18,17:14:20.000,199,10978449,14285,0,1752858859,12966.51457631999,110.71567964999849,53373.775999440004 2025-07-18,17:14:21.000,199,10978451,14645,0,1752858860,12966.49436738999,110.73682704000385,53373.74805096001 2025-07-18,17:14:22.000,199,10978392,14525,0,1752858861,12966.467422149995,110.70863051999913,53373.775999440004 2025-07-18,17:14:23.000,199,10978433,14405,0,1752858862,12966.447213219995,110.69453226000041,53373.692154 2025-07-18,17:14:24.000,199,10978361,14445,0,1752858863,12966.37985012,110.65223748000426,53373.692154 2025-07-18,17:14:25.000,199,10978412,14525,0,1752858864,12966.325959639995,110.56059878999804,53373.68516688 2025-07-18,17:14:26.000,199,10978410,14245,0,1752858865,12966.285541779995,110.4689600999991,53373.629269920006 2025-07-18,17:14:27.000,199,10978418,14285,0,1752858866,12966.19796975,110.36322315000143,53373.57337296001 2025-07-18,17:14:28.000,199,10978472,14485,0,1752858867,12966.123870339994,110.25748620000377,53373.5873472 2025-07-18,17:14:29.000,199,10978417,14525,0,1752858868,12966.009353069989,110.0742088199986,53373.64324416 2025-07-18,17:14:30.000,199,10978452,14325,0,1752858869,12965.915044729998,109.9755210000003,53373.559398720005 2025-07-18,17:14:31.000,199,10978447,14445,0,1752858870,12965.820736389993,109.82044013999985,53373.53145024001 2025-07-18,17:14:32.000,199,10978447,14485,0,1752858871,12965.739900669992,109.7288014500009,53373.52446312 2025-07-18,17:14:33.000,199,10978398,14605,0,1752858872,12965.645592330002,109.55257320000237,53373.49651464 2025-07-18,17:14:34.000,199,10978398,14805,0,1752858873,12965.517602439992,109.45388538000407,53373.49651464 2025-07-18,17:14:35.000,199,10978420,14645,0,1752858874,12965.409821479996,109.34814842999913,53373.43363056001 2025-07-18,17:14:36.000,199,10978429,14565,0,1752858875,12965.349194689996,109.22831322000275,53373.36375936001 2025-07-18,17:14:37.000,199,10978403,14365,0,1752858876,12965.27509527999,109.1366745300038,53373.34978512 2025-07-18,17:14:38.000,199,10978427,14365,0,1752858877,12965.20099587,109.08733062000101,53373.293888160006 2025-07-18,17:14:39.000,199,10978399,14485,0,1752858878,12965.11342383999,109.05208497000422,53373.3078624 2025-07-18,17:14:40.000,199,10978426,14325,0,1752858879,12965.09995122,108.99569193000207,53373.28690104001 2025-07-18,17:14:41.000,199,10978440,14925,0,1752858880,12965.005642879994,108.98159367000335,53373.25895256 2025-07-18,17:14:42.000,199,10978404,14485,0,1752858881,12965.025851809994,108.99569193000207,53373.21004272 2025-07-18,17:14:43.000,199,10978411,14525,0,1752858882,12964.97196132999,109.03093757999886,53373.14715864001 2025-07-18,17:14:44.000,199,10978378,14285,0,1752858883,12964.897861919999,109.03093757999886,53373.18209424 2025-07-18,17:14:45.000,199,10978414,14365,0,1752858884,12964.91133453999,109.11552713999845,53373.09824880001 2025-07-18,17:14:46.000,199,10978420,14725,0,1752858885,12964.803553579994,109.18601843999932,53373.11222304 2025-07-18,17:14:47.000,199,10978396,14725,0,1752858886,12964.817026199999,109.20011669999803,53373.11921016001 2025-07-18,17:14:48.000,199,10978468,14125,0,1752858887,12964.790080959989,109.24946061000082,53373.02837760001 2025-07-18,17:14:49.000,199,10978414,14525,0,1752858888,12964.790080959989,109.29175539000425,53373.0633132 2025-07-18,17:14:50.000,199,10978420,14445,0,1752858889,12964.817026199999,109.32700104000105,53373.09824880001 2025-07-18,17:14:51.000,199,10978428,14685,0,1752858890,12964.870916679989,109.30585365000297,53373.007416240005 2025-07-18,17:14:52.000,199,10978410,14565,0,1752858891,12964.89112560999,109.36224668999785,53373.09824880001 2025-07-18,17:14:53.000,199,10978416,14525,0,1752858892,12964.97196132999,109.3833940800032,53373.02139048 2025-07-18,17:14:54.000,199,10978398,14805,0,1752858893,12965.005642879994,109.36224668999785,53373.01440336 2025-07-18,17:14:55.000,199,10978386,14285,0,1752858894,12965.05279704999,109.34109929999977,53373.11222304 2025-07-18,17:14:56.000,199,10978354,14525,0,1752858895,12965.12016015,109.26355886999954,53373.007416240005 2025-07-18,17:14:57.000,199,10978401,14405,0,1752858896,12965.167314319995,109.24946061000082,53373.02139048 2025-07-18,17:14:58.000,199,10978391,14565,0,1752858897,12965.25488634999,109.20011669999803,53373.007416240005 2025-07-18,17:14:59.000,199,10978421,14525,0,1752858898,12965.28183159,109.14372366000316,53372.97248064 2025-07-18,17:15:00.000,199,10978343,14485,0,1752858899,12965.328985759996,109.08028149000165,53372.97946776001 2025-07-18,17:15:01.000,199,10978449,14525,0,1752858900,12965.349194689996,109.00274106000143,53373.056326080005 2025-07-18,17:15:02.000,199,10978430,14605,0,1752858901,12965.33572206999,108.91110237000248,53373.056326080005 2025-07-18,17:15:03.000,199,10978382,14725,0,1752858902,12965.33572206999,108.87585671999841,53373.04235184 2025-07-18,17:15:04.000,199,10978401,14725,0,1752858903,12965.26162266,108.80536542000482,53373.03536472 2025-07-18,17:15:05.000,199,10978406,14565,0,1752858904,12965.248150039995,108.7137267299986,53373.056326080005 2025-07-18,17:15:06.000,199,10978469,14445,0,1752858905,12965.17405062999,108.66438282000308,53373.09126168 2025-07-18,17:15:07.000,199,10978372,14645,0,1752858906,12965.07300597999,108.62913716999901,53373.01440336 2025-07-18,17:15:08.000,199,10978421,14285,0,1752858907,12964.95175239999,108.5797932600035,53373.04235184 2025-07-18,17:15:09.000,199,10978476,14405,0,1752858908,12964.810289889989,108.54454760999943,53372.97946776001 2025-07-18,17:15:10.000,199,10978416,14485,0,1752858909,12964.763135719993,108.53749848000007,53372.96549352 2025-07-18,17:15:11.000,199,10978387,14445,0,1752858910,12964.635145829998,108.50930196000263,53372.95151928001 2025-07-18,17:15:12.000,199,10978419,14365,0,1752858911,12964.561046419993,108.47405630999856,53372.87466096 2025-07-18,17:15:13.000,199,10978430,14725,0,1752858912,12964.513892249997,108.4317615300024,53372.84671248 2025-07-18,17:15:14.000,199,10978461,14525,0,1752858913,12964.426320220002,108.37536849000026,53372.84671248 2025-07-18,17:15:15.000,199,10978401,14365,0,1752858914,12964.392638669997,108.29782806000003,53372.8536996 2025-07-18,17:15:16.000,199,10978370,14445,0,1752858915,12964.352220809997,108.28372980000131,53372.8536996 2025-07-18,17:15:17.000,199,10978413,14205,0,1752858916,12964.345484500001,108.19914024000173,53372.80478976 2025-07-18,17:15:18.000,199,10978344,14685,0,1752858917,12964.318539259992,108.10750155000278,53372.78382840001 2025-07-18,17:15:19.000,199,10978434,14805,0,1752858918,12964.338748189992,107.95946982000169,53372.790815520006 2025-07-18,17:15:20.000,199,10978436,14605,0,1752858919,12964.345484500001,107.86078200000338,53372.76286704001 2025-07-18,17:15:21.000,199,10978355,14485,0,1752858920,12964.318539259992,107.726848530001,53372.69998296 2025-07-18,17:15:22.000,199,10978397,14445,0,1752858921,12964.311802949996,107.63520984000206,53372.80478976 2025-07-18,17:15:23.000,199,10978437,14605,0,1752858922,12964.271385089996,107.48012898000161,53372.73491856001 2025-07-18,17:15:24.000,199,10978410,14565,0,1752858923,12964.217494609991,107.3814411600033,53372.720944320004 2025-07-18,17:15:25.000,199,10978400,14685,0,1752858924,12964.16360413,107.27570420999837,53372.720944320004 2025-07-18,17:15:26.000,199,10978402,14605,0,1752858925,12964.156867819991,107.15586900000199,53372.72793144 2025-07-18,17:15:27.000,199,10978397,14365,0,1752858926,12964.09624102999,107.02898465999897,53372.73491856001 2025-07-18,17:15:28.000,199,10978386,14485,0,1752858927,12964.06255948,106.88800206000451,53372.69998296 2025-07-18,17:15:29.000,199,10978392,14565,0,1752858928,12964.07603209999,106.79636336999829,53372.69998296 2025-07-18,17:15:30.000,199,10978471,14245,0,1752858929,12964.049086859995,106.67652816000191,53372.73491856001 2025-07-18,17:15:31.000,199,10978427,14445,0,1752858930,12964.07603209999,106.59898773000168,53372.65107312 2025-07-18,17:15:32.000,199,10978360,14485,0,1752858931,12964.06255948,106.50029991000338,53372.65806024 2025-07-18,17:15:33.000,199,10978411,14645,0,1752858932,12964.12318627,106.42980861000251,53372.672034480005 2025-07-18,17:15:34.000,199,10978339,14325,0,1752858933,12964.136658889991,106.35226818000228,53372.58120192 2025-07-18,17:15:35.000,199,10978356,14565,0,1752858934,12964.109713649996,106.30997339999885,53372.58818904 2025-07-18,17:15:36.000,199,10978455,14405,0,1752858935,12964.204021990001,106.25358036000398,53372.574214800006 2025-07-18,17:15:37.000,199,10978438,14525,0,1752858936,12964.197285679991,106.19718732000183,53372.59517616001 2025-07-18,17:15:38.000,199,10978425,14205,0,1752858937,12964.190549369996,106.09849950000353,53372.602163280004 2025-07-18,17:15:39.000,199,10978414,14445,0,1752858938,12964.1433952,106.04915559000074,53372.58818904 2025-07-18,17:15:40.000,199,10978405,14485,0,1752858939,12964.11644995999,106.02800820000266,53372.602163280004 2025-07-18,17:15:41.000,199,10978417,14605,0,1752858940,12964.04235055,105.97866428999987,53372.623124640006 2025-07-18,17:15:42.000,199,10978429,14325,0,1752858941,12963.99519637999,105.91522211999836,53372.68600872 2025-07-18,17:15:43.000,199,10978429,14685,0,1752858942,12963.968251139995,105.85882908000349,53372.64408600001 2025-07-18,17:15:44.000,199,10978417,14445,0,1752858943,12963.90088804,105.81653430000006,53372.65107312 2025-07-18,17:15:45.000,199,10978408,14845,0,1752858944,12963.806579699994,105.78833778000262,53372.69299584001 2025-07-18,17:15:46.000,199,10978375,14645,0,1752858945,12963.719007669999,105.76719039000454,53372.720944320004 2025-07-18,17:15:47.000,199,10978441,14645,0,1752858946,12963.617963019999,105.72489561000111,53372.66504736001 2025-07-18,17:15:48.000,199,10978389,14365,0,1752858947,12963.537127299998,105.68964996000432,53372.69998296 2025-07-18,17:15:49.000,199,10978403,14725,0,1752858948,12963.436082649998,105.68964996000432,53372.69998296 2025-07-18,17:15:50.000,199,10978417,14685,0,1752858949,12963.368719550002,105.64030605000153,53372.6790216 2025-07-18,17:15:51.000,199,10978337,14365,0,1752858950,12963.254202279997,105.57686388000002,53372.78382840001 2025-07-18,17:15:52.000,199,10978417,14565,0,1752858951,12963.119476079992,105.54161823000322,53372.7488928 2025-07-18,17:15:53.000,199,10978401,14565,0,1752858952,12963.018431429991,105.45702867000364,53372.69299584001 2025-07-18,17:15:54.000,199,10978375,14405,0,1752858953,12962.850023679996,105.44997954000428,53372.69998296 2025-07-18,17:15:55.000,199,10978412,14285,0,1752858954,12962.708561169995,105.35834084999806,53372.720944320004 2025-07-18,17:15:56.000,199,10978412,14405,0,1752858955,12962.519944489999,105.30194781000318,53372.65806024 2025-07-18,17:15:57.000,199,10978377,14365,0,1752858956,12962.365009359994,105.2526039000004,53372.66504736001 2025-07-18,17:15:58.000,199,10978359,14725,0,1752858957,12962.142711129993,105.17506347000017,53372.63709888 2025-07-18,17:15:59.000,199,10978428,14405,0,1752858958,12961.940621829992,105.08342478000122,53372.59517616001 2025-07-18,17:16:00.000,199,10978423,14885,0,1752858959,12961.752005149996,104.99178609000228,53372.602163280004 2025-07-18,17:16:01.000,199,10978407,14365,0,1752858960,12961.49602536999,104.91424566000205,53372.58818904 2025-07-18,17:16:02.000,199,10978401,14565,0,1752858961,12961.327617619994,104.87900000999798,53372.47639512001 2025-07-18,17:16:03.000,199,10978423,14285,0,1752858962,12961.118792009998,104.7591648000016,53372.48338224 2025-07-18,17:16:04.000,199,10978347,14605,0,1752858963,12960.963856879993,104.73801741000352,53372.434472400004 2025-07-18,17:16:05.000,199,10978427,14765,0,1752858964,12960.802185439992,104.67457524000201,53372.51133072 2025-07-18,17:16:06.000,199,10978447,14565,0,1752858965,12960.627041380001,104.63932958999794,53372.42049816 2025-07-18,17:16:07.000,199,10978392,14645,0,1752858966,12960.492315179996,104.56883829000435,53372.35761408001 2025-07-18,17:16:08.000,199,10978427,14725,0,1752858967,12960.391270529995,104.57588742000371,53372.30171712 2025-07-18,17:16:09.000,199,10978463,14525,0,1752858968,12960.290225879995,104.54064176999964,53372.23184592001 2025-07-18,17:16:10.000,199,10978423,14245,0,1752858969,12960.16223599,104.55474002999836,53372.2248588 2025-07-18,17:16:11.000,199,10978368,14405,0,1752858970,12960.067927649994,104.53359264000028,53372.25280728 2025-07-18,17:16:12.000,199,10978426,14565,0,1752858971,12959.939937759998,104.54064176999964,53372.217871680004 2025-07-18,17:16:13.000,199,10978419,14485,0,1752858972,12959.811947869988,104.53359264000028,53372.14800048 2025-07-18,17:16:14.000,199,10978384,14525,0,1752858973,12959.710903220002,104.49834699000348,53372.13402624 2025-07-18,17:16:15.000,199,10978388,14565,0,1752858974,12959.609858570002,104.49129786000412,53372.02921944 2025-07-18,17:16:16.000,199,10978425,14565,0,1752858975,12959.508813920002,104.44195395000133,53372.001270960005 2025-07-18,17:16:17.000,199,10978426,14405,0,1752858976,12959.407769270001,104.42080656000326,53371.95934824 2025-07-18,17:16:18.000,199,10978369,14725,0,1752858977,12959.273043069996,104.35736439000175,53371.91742552 2025-07-18,17:16:19.000,199,10978371,14485,0,1752858978,12959.15852579999,104.31506960999832,53371.87550280001 2025-07-18,17:16:20.000,199,10978435,14485,0,1752858979,12959.03727221999,104.27982396000152,53371.833580080005 2025-07-18,17:16:21.000,199,10978457,14605,0,1752858980,12958.93622756999,104.27982396000152,53371.79864448 2025-07-18,17:16:22.000,199,10978385,14205,0,1752858981,12958.862128159999,104.2022835300013,53371.74973464 2025-07-18,17:16:23.000,199,10978412,14485,0,1752858982,12958.747610889994,104.17408701000386,53371.763708880004 2025-07-18,17:16:24.000,199,10978462,14525,0,1752858983,12958.639829929998,104.15998874999786,53371.74973464 2025-07-18,17:16:25.000,199,10978375,14765,0,1752858984,12958.579203139998,104.11769397000171,53371.7008248 2025-07-18,17:16:26.000,199,10978390,14645,0,1752858985,12958.498367419998,104.13884135999979,53371.68685056001 2025-07-18,17:16:27.000,199,10978416,14725,0,1752858986,12958.404059079992,104.07539918999828,53371.67287632 2025-07-18,17:16:28.000,199,10978418,14245,0,1752858987,12958.336695979997,104.06130092999956,53371.62396648 2025-07-18,17:16:29.000,199,10978390,14365,0,1752858988,12958.242387639992,103.9555639800019,53371.57505664 2025-07-18,17:16:30.000,199,10978376,14525,0,1752858989,12958.201969779991,103.91326919999847,53371.54012104001 2025-07-18,17:16:31.000,199,10978387,14805,0,1752858990,12958.215442399996,103.89212181000039,53371.51217256 2025-07-18,17:16:32.000,199,10978363,14565,0,1752858991,12958.121134059991,103.81458138000016,53371.428327120004 2025-07-18,17:16:33.000,199,10978427,14445,0,1752858992,12958.134606679996,103.79343399000209,53371.4562756 2025-07-18,17:16:34.000,199,10978357,14445,0,1752858993,12958.114397749996,103.78638486000273,53371.42134000001 2025-07-18,17:16:35.000,199,10978354,14725,0,1752858994,12958.100925129991,103.75113920999866,53371.400378640006 2025-07-18,17:16:36.000,199,10978443,14365,0,1752858995,12958.10766144,103.71589356000186,53371.41435288 2025-07-18,17:16:37.000,199,10978406,14885,0,1752858996,12958.114397749996,103.70179530000314,53371.400378640006 2025-07-18,17:16:38.000,199,10978432,14325,0,1752858997,12958.114397749996,103.70179530000314,53371.400378640006 2025-07-18,17:16:39.000,199,10978374,14525,0,1752858998,12958.12787037,103.70179530000314,53371.4562756 2025-07-18,17:16:40.000,199,10978437,14485,0,1752858999,12958.134606679996,103.72294269000122,53371.39339152001 2025-07-18,17:16:41.000,199,10978377,14805,0,1752859000,12958.141342989991,103.7088444300025,53371.42134000001 2025-07-18,17:16:42.000,199,10978392,14565,0,1752859001,12958.141342989991,103.75113920999866,53371.41435288 2025-07-18,17:16:43.000,199,10978447,14605,0,1752859002,12958.154815609996,103.78638486000273,53371.43531424 2025-07-18,17:16:44.000,199,10978400,14405,0,1752859003,12958.201969779991,103.87802355000167,53371.428327120004 2025-07-18,17:16:45.000,199,10978376,14565,0,1752859004,12958.195233469996,103.92031832999783,53371.37243016001 2025-07-18,17:16:46.000,199,10978386,14725,0,1752859005,12958.222178709992,103.94146572000318,53371.400378640006 2025-07-18,17:16:47.000,199,10978392,14525,0,1752859006,12958.222178709992,103.9908096299987,53371.35146880001 2025-07-18,17:16:48.000,199,10978373,14645,0,1752859007,12958.222178709992,104.01195702000405,53371.32352032001 2025-07-18,17:16:49.000,199,10978365,14565,0,1752859008,12958.175024539996,104.04015354000148,53371.39339152001 2025-07-18,17:16:50.000,199,10978423,14485,0,1752859009,12958.181760849991,104.08244832000491,53371.30255896001 2025-07-18,17:16:51.000,199,10978381,14485,0,1752859010,12958.141342989991,104.06835005999892,53371.30954608 2025-07-18,17:16:52.000,199,10978388,14725,0,1752859011,12958.134606679996,104.08949745000427,53371.30954608 2025-07-18,17:16:53.000,199,10978415,14565,0,1752859012,12958.10766144,104.12474310000107,53371.33749456 2025-07-18,17:16:54.000,199,10978382,14725,0,1752859013,12958.04029833999,104.10359571000299,53371.32352032001 2025-07-18,17:16:55.000,199,10978383,14525,0,1752859014,12958.02008940999,104.09654658000363,53371.379417280004 2025-07-18,17:16:56.000,199,10978402,14325,0,1752859015,12958.00661679,104.01195702000405,53371.330507440005 2025-07-18,17:16:57.000,199,10978404,14525,0,1752859016,12958.02682572,103.96966224000062,53371.330507440005 2025-07-18,17:16:58.000,199,10978394,14645,0,1752859017,12957.98640786,103.89917093999975,53371.35845592 2025-07-18,17:16:59.000,199,10978424,14485,0,1752859018,12957.94599,103.79343399000209,53371.32352032001 2025-07-18,17:17:00.000,199,10978387,14565,0,1752859019,12957.94599,103.75113920999866,53371.32352032001 2025-07-18,17:17:01.000,199,10978392,14365,0,1752859020,12957.89883582999,103.7088444300025,53371.30954608 2025-07-18,17:17:02.000,199,10978400,14725,0,1752859021,12957.811263799995,103.58900921999884,53371.30255896001 2025-07-18,17:17:03.000,199,10978423,14205,0,1752859022,12957.78431856,103.51146878999862,53371.39339152001 2025-07-18,17:17:04.000,199,10978377,14645,0,1752859023,12957.78431856,103.44097748999775,53371.32352032001 2025-07-18,17:17:05.000,199,10978413,14725,0,1752859024,12957.73716438999,103.35638792999816,53371.30255896001 2025-07-18,17:17:06.000,199,10978419,14685,0,1752859025,12957.70348284,103.29294576000393,53371.30954608 2025-07-18,17:17:07.000,199,10978342,14445,0,1752859026,12957.669801289994,103.22245446000306,53371.30255896001 2025-07-18,17:17:08.000,199,10978441,14565,0,1752859027,12957.67653759999,103.14491403000284,53371.30954608 2025-07-18,17:17:09.000,199,10978456,14565,0,1752859028,12957.649592359994,103.11671750999813,53371.29557184 2025-07-18,17:17:10.000,199,10978420,14365,0,1752859029,12957.548547709994,103.06737360000261,53371.3165332 2025-07-18,17:17:11.000,199,10978394,14645,0,1752859030,12957.474448299989,102.98983317000238,53371.30255896001 2025-07-18,17:17:12.000,199,10978425,14525,0,1752859031,12957.393612579988,102.96868578000431,53371.28858472 2025-07-18,17:17:13.000,199,10978423,14725,0,1752859032,12957.319513169998,102.88409622000472,53371.22570064001 2025-07-18,17:17:14.000,199,10978401,14325,0,1752859033,12957.171314350002,102.89114535000408,53371.20473928001 2025-07-18,17:17:15.000,199,10978365,14485,0,1752859034,12957.063533389992,102.82065405000321,53371.1418552 2025-07-18,17:17:16.000,199,10978384,14325,0,1752859035,12956.969225050001,102.77835926999978,53371.1418552 2025-07-18,17:17:17.000,199,10978399,14445,0,1752859036,12956.84797147,102.74311362000299,53371.13486808001 2025-07-18,17:17:18.000,199,10978393,14365,0,1752859037,12956.74019050999,102.66557319000276,53371.113906720006 2025-07-18,17:17:19.000,199,10978342,14685,0,1752859038,12956.652618479995,102.66557319000276,53371.15582944001 2025-07-18,17:17:20.000,199,10978408,14565,0,1752859039,12956.511155969994,102.60918015000061,53371.10691960001 2025-07-18,17:17:21.000,199,10978460,14685,0,1752859040,12956.443792869999,102.57393450000382,53371.12788096 2025-07-18,17:17:22.000,199,10978413,14605,0,1752859041,12956.336011909989,102.55278710999846,53371.12089384 2025-07-18,17:17:23.000,199,10978423,14565,0,1752859042,12956.288857739994,102.55278710999846,53371.071984 2025-07-18,17:17:24.000,199,10978390,14605,0,1752859043,12956.275385119989,102.46819754999888,53371.09993248 2025-07-18,17:17:25.000,199,10978417,14645,0,1752859044,12956.241703569998,102.411804510004,53371.092945360004 2025-07-18,17:17:26.000,199,10978392,14445,0,1752859045,12956.241703569998,102.37655885999993,53371.064996880006 2025-07-18,17:17:27.000,199,10978370,14365,0,1752859046,12956.228230949993,102.29196930000035,53371.10691960001 2025-07-18,17:17:28.000,199,10978427,14565,0,1752859047,12956.241703569998,102.26377278000291,53371.071984 2025-07-18,17:17:29.000,199,10978423,14605,0,1752859048,12956.234967259988,102.22147799999948,53371.08595824001 2025-07-18,17:17:30.000,199,10978384,14365,0,1752859049,12956.214758329988,102.17918322000332,53371.00909992 2025-07-18,17:17:31.000,199,10978405,14845,0,1752859050,12956.214758329988,102.10869192000246,53371.03006128 2025-07-18,17:17:32.000,199,10978476,14245,0,1752859051,12956.221494639998,102.08049539999774,53370.96019008 2025-07-18,17:17:33.000,199,10978410,14445,0,1752859052,12956.255176189989,102.05229888000031,53371.0021128 2025-07-18,17:17:34.000,199,10978355,14765,0,1752859053,12956.268648809993,101.9888567099988,53370.96019008 2025-07-18,17:17:35.000,199,10978376,14565,0,1752859054,12956.234967259988,101.93951280000329,53370.97416432 2025-07-18,17:17:36.000,199,10978412,14525,0,1752859055,12956.248439879993,101.89721801999985,53370.95320296 2025-07-18,17:17:37.000,199,10978367,14205,0,1752859056,12956.248439879993,101.8901688900005,53370.93922872001 2025-07-18,17:17:38.000,199,10978385,14845,0,1752859057,12956.241703569998,101.79148107000219,53370.95320296 2025-07-18,17:17:39.000,199,10978392,14725,0,1752859058,12956.261912499998,101.7421371599994,53370.9322416 2025-07-18,17:17:40.000,199,10978374,14445,0,1752859059,12956.187813089993,101.67164585999853,53370.98115144 2025-07-18,17:17:41.000,199,10978402,14405,0,1752859060,12956.181076779998,101.59410542999831,53370.95320296 2025-07-18,17:17:42.000,199,10978374,14725,0,1752859061,12956.187813089993,101.51656499999808,53370.9322416 2025-07-18,17:17:43.000,199,10978377,14405,0,1752859062,12956.113713680003,101.45312283000385,53370.925254480004 2025-07-18,17:17:44.000,199,10978369,14365,0,1752859063,12956.059823199997,101.36853327000426,53370.90429312 2025-07-18,17:17:45.000,199,10978386,14565,0,1752859064,12956.026141649992,101.32623849000083,53370.95320296 2025-07-18,17:17:46.000,199,10978370,14405,0,1752859065,12955.958778549997,101.26279631999932,53370.86935752001 2025-07-18,17:17:47.000,199,10978395,14525,0,1752859066,12955.891415450002,101.19230501999846,53370.897306000006 2025-07-18,17:17:48.000,199,10978357,14325,0,1752859067,12955.864470209992,101.17820675999974,53370.925254480004 2025-07-18,17:17:49.000,199,10978373,14645,0,1752859068,12955.830788660001,101.10771545999887,53370.91826736001 2025-07-18,17:17:50.000,199,10978386,14365,0,1752859069,12955.817316039997,101.06542068000272,53370.7924992 2025-07-18,17:17:51.000,199,10978378,14645,0,1752859070,12955.830788660001,100.97378199000377,53370.84140904 2025-07-18,17:17:52.000,199,10978419,14645,0,1752859071,12955.837524969997,100.93148721000034,53370.86935752001 2025-07-18,17:17:53.000,199,10978402,14365,0,1752859072,12955.810579730001,100.89624156000355,53370.88333176 2025-07-18,17:17:54.000,199,10978410,14405,0,1752859073,12955.837524969997,100.81870113000332,53370.83442192 2025-07-18,17:17:55.000,199,10978355,14565,0,1752859074,12955.817316039997,100.77640634999989,53370.85538328 2025-07-18,17:17:56.000,199,10978389,14365,0,1752859075,12955.824052349992,100.70591504999902,53370.897306000006 2025-07-18,17:17:57.000,199,10978362,14365,0,1752859076,12955.810579730001,100.63542374999815,53370.827434800005 2025-07-18,17:17:58.000,199,10978355,14525,0,1752859077,12955.824052349992,100.55083418999857,53370.88333176 2025-07-18,17:17:59.000,199,10978417,14725,0,1752859078,12955.844261279992,100.55788331999793,53370.876344640004 2025-07-18,17:18:00.000,199,10978417,14525,0,1752859079,12955.830788660001,100.55083418999857,53370.86935752001 2025-07-18,17:18:01.000,199,10978383,14525,0,1752859080,12955.824052349992,100.52263767000113,53370.8623704 2025-07-18,17:18:02.000,199,10978342,14365,0,1752859081,12955.803843419992,100.4803428899977,53370.81346056 2025-07-18,17:18:03.000,199,10978414,14405,0,1752859082,12955.797107109996,100.4803428899977,53370.8623704 2025-07-18,17:18:04.000,199,10978410,14565,0,1752859083,12955.803843419992,100.4803428899977,53370.8623704 2025-07-18,17:18:05.000,199,10978425,14485,0,1752859084,12955.770161870001,100.48739202000434,53370.91826736001 2025-07-18,17:18:06.000,199,10978409,14645,0,1752859085,12955.749952940001,100.50149028000305,53370.89031888001 2025-07-18,17:18:07.000,199,10978396,14725,0,1752859086,12955.716271389996,100.53673592999985,53370.86935752001 2025-07-18,17:18:08.000,199,10978355,14645,0,1752859087,12955.682589839991,100.55083418999857,53370.8623704 2025-07-18,17:18:09.000,199,10978416,14605,0,1752859088,12955.66911722,100.55083418999857,53370.90429312 2025-07-18,17:18:10.000,199,10978331,14525,0,1752859089,12955.64890829,100.61427636000008,53370.897306000006 2025-07-18,17:18:11.000,199,10978395,14405,0,1752859090,12955.52765471,100.58607984000264,53370.9322416 2025-07-18,17:18:12.000,199,10978385,14725,0,1752859091,12955.46702792,100.57903071000328,53371.00909992 2025-07-18,17:18:13.000,199,10978369,14445,0,1752859092,12955.433346369995,100.593128970002,53370.95320296 2025-07-18,17:18:14.000,199,10978461,14725,0,1752859093,12955.36598327,100.54378505999921,53370.925254480004 2025-07-18,17:18:15.000,199,10978429,14525,0,1752859094,12955.30535648,100.54378505999921,53370.90429312 2025-07-18,17:18:16.000,199,10978410,14245,0,1752859095,12955.25820230999,100.47329375999834,53370.95320296 2025-07-18,17:18:17.000,199,10978365,14565,0,1752859096,12955.224520759999,100.40985159000411,53370.88333176 2025-07-18,17:18:18.000,199,10978373,14205,0,1752859097,12955.123476109999,100.36755681000068,53370.85538328 2025-07-18,17:18:19.000,199,10978423,14725,0,1752859098,12955.110003489994,100.29001638000045,53370.827434800005 2025-07-18,17:18:20.000,199,10978360,14365,0,1752859099,12955.035904079989,100.27591812000173,53370.88333176 2025-07-18,17:18:21.000,199,10978381,14245,0,1752859100,12955.103267179999,100.18427943000279,53370.82044768001 2025-07-18,17:18:22.000,199,10978406,14605,0,1752859101,12955.022431459998,100.10673900000256,53370.84839616001 2025-07-18,17:18:23.000,199,10978393,14565,0,1752859102,12955.022431459998,100.02214944000298,53370.84140904 2025-07-18,17:18:24.000,199,10978404,14645,0,1752859103,12955.056113009989,99.96575640000083,53370.77153784001 2025-07-18,17:18:25.000,199,10978390,14525,0,1752859104,12954.961804669998,99.8882159700006,53370.78551208 2025-07-18,17:18:26.000,199,10978389,14565,0,1752859105,12954.968540979993,99.8529703200038,53370.81346056 2025-07-18,17:18:27.000,199,10978395,14205,0,1752859106,12954.961804669998,99.76838076000422,53370.83442192 2025-07-18,17:18:28.000,199,10978413,14685,0,1752859107,12954.921386809998,99.69788946000335,53370.84140904 2025-07-18,17:18:29.000,199,10978409,14445,0,1752859108,12954.995486219988,99.66264380999928,53370.80647344 2025-07-18,17:18:30.000,199,10978388,14245,0,1752859109,12954.928123119993,99.56395599000098,53370.80647344 2025-07-18,17:18:31.000,199,10978359,14525,0,1752859110,12954.928123119993,99.51461207999819,53370.757563600004 2025-07-18,17:18:32.000,199,10978364,14605,0,1752859111,12954.907914189993,99.47231730000203,53370.77153784001 2025-07-18,17:18:33.000,199,10978370,14565,0,1752859112,12954.921386809998,99.40887513000052,53370.81346056 2025-07-18,17:18:34.000,199,10978416,14685,0,1752859113,12954.921386809998,99.37362948000373,53370.79948632001 2025-07-18,17:18:35.000,199,10978408,14445,0,1752859114,12954.914650500003,99.35248208999838,53370.75057648001 2025-07-18,17:18:36.000,199,10978358,14405,0,1752859115,12954.921386809998,99.2960890500035,53370.67371816 2025-07-18,17:18:37.000,199,10978419,14205,0,1752859116,12954.961804669998,99.22559775000263,53370.778524960006 2025-07-18,17:18:38.000,199,10978333,14405,0,1752859117,12954.995486219988,99.17625383999984,53370.80647344 2025-07-18,17:18:39.000,199,10978433,14525,0,1752859118,12955.056113009989,99.14805732000241,53370.7924992 2025-07-18,17:18:40.000,199,10978427,14765,0,1752859119,12955.035904079989,99.14100819000305,53370.778524960006 2025-07-18,17:18:41.000,199,10978343,14765,0,1752859120,12955.130212419994,99.1198607999977,53370.75057648001 2025-07-18,17:18:42.000,199,10978368,14565,0,1752859121,12955.130212419994,99.06346776000282,53370.86935752001 2025-07-18,17:18:43.000,199,10978373,14565,0,1752859122,12955.143685039999,99.0493695000041,53370.778524960006 2025-07-18,17:18:44.000,199,10978411,14485,0,1752859123,12955.211048139994,99.0493695000041,53370.778524960006 2025-07-18,17:18:45.000,199,10978376,14525,0,1752859124,12955.251465999994,99.0493695000041,53370.79948632001 2025-07-18,17:18:46.000,199,10978392,14565,0,1752859125,12955.26493862,99.03527123999811,53370.79948632001 2025-07-18,17:18:47.000,199,10978386,14485,0,1752859126,12955.271674929994,99.02117297999939,53370.74358936 2025-07-18,17:18:48.000,199,10978427,14485,0,1752859127,12955.32556541,99.06346776000282,53370.84140904 2025-07-18,17:18:49.000,199,10978423,14605,0,1752859128,12955.33903802999,99.00707472000067,53370.84839616001 2025-07-18,17:18:50.000,199,10978372,14485,0,1752859129,12955.372719579995,99.02117297999939,53370.84140904 2025-07-18,17:18:51.000,199,10978409,14965,0,1752859130,12955.44681899,98.95068167999852,53370.82044768001 2025-07-18,17:18:52.000,199,10978413,14685,0,1752859131,12955.48050053999,98.94363254999917,53370.86935752001 2025-07-18,17:18:53.000,199,10978420,14525,0,1752859132,12955.54786364,98.88723951000429,53370.96717720001 2025-07-18,17:18:54.000,199,10978439,14485,0,1752859133,12955.56807257,98.85199386000022,53371.0021128 2025-07-18,17:18:55.000,199,10978297,14525,0,1752859134,12955.62869936,98.76035517000128,53371.03006128 2025-07-18,17:18:56.000,199,10978433,14445,0,1752859135,12955.682589839991,98.71806038999785,53371.064996880006 2025-07-18,17:18:57.000,199,10978417,14685,0,1752859136,12955.770161870001,98.6405199600049,53371.05102264 2025-07-18,17:18:58.000,199,10978348,14685,0,1752859137,12955.817316039997,98.55593039999803,53371.071984 2025-07-18,17:18:59.000,199,10978371,14485,0,1752859138,12955.931833310002,98.51363562000188,53371.02307416 2025-07-18,17:19:00.000,199,10978402,14685,0,1752859139,12955.938569619997,98.42199693000293,53370.98813856001 2025-07-18,17:19:01.000,199,10978379,14525,0,1752859140,12956.026141649992,98.39380040999822,53371.12788096 2025-07-18,17:19:02.000,199,10978392,14685,0,1752859141,12956.080032129998,98.35150563000207,53371.03704840001 2025-07-18,17:19:03.000,199,10978357,14685,0,1752859142,12956.059823199997,98.26691607000248,53371.09993248 2025-07-18,17:19:04.000,199,10978415,14605,0,1752859143,12956.174340469988,98.16822825000418,53371.09993248 2025-07-18,17:19:05.000,199,10978377,14765,0,1752859144,12956.288857739994,98.12593347000075,53371.14884232 2025-07-18,17:19:06.000,199,10978365,14485,0,1752859145,12956.349484529994,98.10478608000267,53371.162816560005 2025-07-18,17:19:07.000,199,10978358,14605,0,1752859146,12956.41684762999,98.02019652000308,53371.19076504 2025-07-18,17:19:08.000,199,10978394,14885,0,1752859147,12956.50441966,97.97085261000029,53371.113906720006 2025-07-18,17:19:09.000,199,10978390,14925,0,1752859148,12956.56504645,97.87921392000135,53371.19775216 2025-07-18,17:19:10.000,199,10978328,14645,0,1752859149,12956.591991689995,97.84396827000455,53371.15582944001 2025-07-18,17:19:11.000,199,10978384,14605,0,1752859150,12956.62567324,97.80167349000112,53371.12089384 2025-07-18,17:19:12.000,199,10978402,14445,0,1752859151,12956.67956371999,97.74528044999897,53371.1418552 2025-07-18,17:19:13.000,199,10978388,14445,0,1752859152,12956.733454199995,97.63954350000131,53371.19076504 2025-07-18,17:19:14.000,199,10978352,14405,0,1752859153,12956.76039943999,97.59019958999852,53371.16980368 2025-07-18,17:19:15.000,199,10978368,14485,0,1752859154,12956.82776254,97.46331525000278,53371.22570064001 2025-07-18,17:19:16.000,199,10978341,14725,0,1752859155,12956.82776254,97.42102046999935,53371.281597600006 2025-07-18,17:19:17.000,199,10978350,14325,0,1752859156,12956.874916709996,97.39987308000127,53371.26762336 2025-07-18,17:19:18.000,199,10978365,14525,0,1752859157,12956.895125639996,97.35757829999784,53371.30255896001 2025-07-18,17:19:19.000,199,10978389,14605,0,1752859158,12956.90859826,97.31528352000169,53371.28858472 2025-07-18,17:19:20.000,199,10978360,14445,0,1752859159,12956.8681804,97.2659396099989,53371.379417280004 2025-07-18,17:19:21.000,199,10978348,14605,0,1752859160,12956.922070879991,97.18135004999931,53371.449288480006 2025-07-18,17:19:22.000,199,10978384,14885,0,1752859161,12956.90859826,97.1320061400038,53371.428327120004 2025-07-18,17:19:23.000,199,10978380,14525,0,1752859162,12956.895125639996,97.1320061400038,53371.54012104001 2025-07-18,17:19:24.000,199,10978396,14565,0,1752859163,12956.881653019991,97.16020266000123,53371.49121120001 2025-07-18,17:19:25.000,199,10978402,14565,0,1752859164,12956.874916709996,97.082662230001,53371.58903088001 2025-07-18,17:19:26.000,199,10978378,14405,0,1752859165,12956.834498849996,97.02626918999886,53371.55409528 2025-07-18,17:19:27.000,199,10978395,14485,0,1752859166,12956.82102622999,96.97692528000334,53371.57505664 2025-07-18,17:19:28.000,199,10978350,14245,0,1752859167,12956.814289919996,96.97692528000334,53371.665889200005 2025-07-18,17:19:29.000,199,10978384,14285,0,1752859168,12956.80081729999,96.94167962999927,53371.67287632 2025-07-18,17:19:30.000,199,10978401,14565,0,1752859169,12956.69977264999,96.85709006999969,53371.65890208001 2025-07-18,17:19:31.000,199,10978427,14685,0,1752859170,12956.70650896,96.80774616000417,53371.7008248 2025-07-18,17:19:32.000,199,10978382,14485,0,1752859171,12956.67956371999,96.70200920999923,53371.63794072001 2025-07-18,17:19:33.000,199,10978443,14365,0,1752859172,12956.65935478999,96.65266530000372,53371.68685056001 2025-07-18,17:19:34.000,199,10978459,14725,0,1752859173,12956.652618479995,96.61741964999965,53371.70781192001 2025-07-18,17:19:35.000,199,10978370,14445,0,1752859174,12956.59872799999,96.53283009000006,53371.68685056001 2025-07-18,17:19:36.000,199,10978404,14285,0,1752859175,12956.50441966,96.42004401000304,53371.714799040004 2025-07-18,17:19:37.000,199,10978429,14525,0,1752859176,12956.511155969994,96.34250358000281,53371.735760400006 2025-07-18,17:19:38.000,199,10978393,14485,0,1752859177,12956.450529179994,96.20857011000044,53371.75672176001 2025-07-18,17:19:39.000,199,10978442,14445,0,1752859178,12956.443792869999,96.15217706999829,53371.72877328001 2025-07-18,17:19:40.000,199,10978462,14605,0,1752859179,12956.443792869999,96.07463663999806,53371.75672176001 2025-07-18,17:19:41.000,199,10978408,14525,0,1752859180,12956.430320249994,95.94775230000232,53371.79165736 2025-07-18,17:19:42.000,199,10978405,14285,0,1752859181,12956.383166079999,95.83496621999802,53371.770696 2025-07-18,17:19:43.000,199,10978345,14725,0,1752859182,12956.295594049989,95.72922927000036,53371.82659296001 2025-07-18,17:19:44.000,199,10978435,14885,0,1752859183,12956.302330359998,95.67988536000485,53371.86152856 2025-07-18,17:19:45.000,199,10978344,14365,0,1752859184,12956.234967259988,95.60939406000398,53371.882489920004 2025-07-18,17:19:46.000,199,10978429,14285,0,1752859185,12956.261912499998,95.53185363000375,53371.89646416001 2025-07-18,17:19:47.000,199,10978392,14205,0,1752859186,12956.221494639998,95.45431320000353,53371.85454144001 2025-07-18,17:19:48.000,199,10978413,14565,0,1752859187,12956.214758329988,95.42611667999881,53371.89646416001 2025-07-18,17:19:49.000,199,10978395,14405,0,1752859188,12956.234967259988,95.36972364000394,53371.833580080005 2025-07-18,17:19:50.000,199,10978393,14485,0,1752859189,12956.181076779998,95.32742886000051,53371.80563160001 2025-07-18,17:19:51.000,199,10978385,14565,0,1752859190,12956.147395229993,95.28513408000435,53371.75672176001 2025-07-18,17:19:52.000,199,10978399,14245,0,1752859191,12956.174340469988,95.2287410400022,53371.763708880004 2025-07-18,17:19:53.000,199,10978348,14525,0,1752859192,12956.187813089993,95.18644625999877,53371.784670240006 2025-07-18,17:19:54.000,199,10978434,14605,0,1752859193,12956.234967259988,95.13710235000326,53371.75672176001 2025-07-18,17:19:55.000,199,10978378,14565,0,1752859194,12956.208022019993,95.10890582999855,53371.70781192001 2025-07-18,17:19:56.000,199,10978390,14605,0,1752859195,12956.214758329988,95.08070931000111,53371.80563160001 2025-07-18,17:19:57.000,199,10978377,14205,0,1752859196,12956.187813089993,95.03136539999832,53371.75672176001 2025-07-18,17:19:58.000,199,10978394,14445,0,1752859197,12956.228230949993,95.00316888000089,53371.81960584 2025-07-18,17:19:59.000,199,10978376,14485,0,1752859198,12956.214758329988,94.96087410000473,53371.79165736 2025-07-18,17:20:00.000,199,10978353,14725,0,1752859199,12956.241703569998,94.91153019000194,53371.79165736 2025-07-18,17:20:01.000,199,10978388,14565,0,1752859200,12956.234967259988,94.89743193000322,53371.84755432 2025-07-18,17:20:02.000,199,10978363,14285,0,1752859201,12956.275385119989,94.84103889000107,53371.8405672 2025-07-18,17:20:03.000,199,10978396,14565,0,1752859202,12956.315802979989,94.7705475900002,53371.89646416001 2025-07-18,17:20:04.000,199,10978431,14525,0,1752859203,12956.342748219999,94.77759671999956,53371.84755432 2025-07-18,17:20:05.000,199,10978371,14565,0,1752859204,12956.389902389994,94.72120368000469,53371.9104384 2025-07-18,17:20:06.000,199,10978413,14645,0,1752859205,12956.403375009999,94.68595803000062,53371.88947704 2025-07-18,17:20:07.000,199,10978425,14405,0,1752859206,12956.41684762999,94.6084176000004,53371.91742552 2025-07-18,17:20:08.000,199,10978401,14285,0,1752859207,12956.43705655999,94.58727021000232,53371.92441264001 2025-07-18,17:20:09.000,199,10978396,14565,0,1752859208,12956.51789227999,94.4603858699993,53371.95934824 2025-07-18,17:20:10.000,199,10978386,14605,0,1752859209,12956.4640018,94.40399283000443,53371.93838688 2025-07-18,17:20:11.000,199,10978396,14445,0,1752859210,12956.45726548999,94.31940327000484,53371.952361120006 2025-07-18,17:20:12.000,199,10978358,14725,0,1752859211,12956.50441966,94.30530500999885,53371.9104384 2025-07-18,17:20:13.000,199,10978374,14485,0,1752859212,12956.490947039994,94.1502241499984,53371.903451280006 2025-07-18,17:20:14.000,199,10978392,14205,0,1752859213,12956.53810120999,94.07268371999817,53371.9104384 2025-07-18,17:20:15.000,199,10978355,14285,0,1752859214,12956.54483752,94.0162906800033,53371.92441264001 2025-07-18,17:20:16.000,199,10978413,14445,0,1752859215,12956.571782759995,93.94579938000243,53371.95934824 2025-07-18,17:20:17.000,199,10978426,14525,0,1752859216,12956.60546431,93.80481678000069,53372.0152452 2025-07-18,17:20:18.000,199,10978412,14565,0,1752859217,12956.591991689995,93.73432547999982,53372.07812928 2025-07-18,17:20:19.000,199,10978381,14325,0,1752859218,12956.62567324,93.63563766000152,53372.05716792 2025-07-18,17:20:20.000,199,10978378,14645,0,1752859219,12956.62567324,93.52990071000386,53372.120052000006 2025-07-18,17:20:21.000,199,10978394,14285,0,1752859220,12956.632409549995,93.40301637000084,53372.071142160006 2025-07-18,17:20:22.000,199,10978382,14445,0,1752859221,12956.672827409995,93.30432855000254,53372.16197472001 2025-07-18,17:20:23.000,199,10978408,14845,0,1752859222,12956.70650896,93.2126898600036,53372.12703912 2025-07-18,17:20:24.000,199,10978398,14605,0,1752859223,12956.68630003,93.14219856000273,53372.12703912 2025-07-18,17:20:25.000,199,10978397,14365,0,1752859224,12956.71998157999,93.05055987000378,53372.1549876 2025-07-18,17:20:26.000,199,10978453,14445,0,1752859225,12956.72671789,92.9659703100042,53372.14800048 2025-07-18,17:20:27.000,199,10978348,14725,0,1752859226,12956.68630003,92.90252814000269,53372.14101336001 2025-07-18,17:20:28.000,199,10978370,14485,0,1752859227,12956.72671789,92.80384032000438,53372.11306488001 2025-07-18,17:20:29.000,199,10978390,14645,0,1752859228,12956.693036339995,92.7192507600048,53372.12703912 2025-07-18,17:20:30.000,199,10978389,14605,0,1752859229,12956.65935478999,92.62761206999858,53372.168961840005 2025-07-18,17:20:31.000,199,10978457,14405,0,1752859230,12956.672827409995,92.55007163999835,53372.12703912 2025-07-18,17:20:32.000,199,10978413,14525,0,1752859231,12956.63914585999,92.46548207999876,53372.18992320001 2025-07-18,17:20:33.000,199,10978382,14565,0,1752859232,12956.632409549995,92.37384338999982,53372.24582016 2025-07-18,17:20:34.000,199,10978432,14245,0,1752859233,12956.64588217,92.2963029599996,53372.28075576001 2025-07-18,17:20:35.000,199,10978399,14565,0,1752859234,12956.591991689995,92.22581165999873,53372.25979440001 2025-07-18,17:20:36.000,199,10978438,14605,0,1752859235,12956.571782759995,92.18351688000257,53372.266781520004 2025-07-18,17:20:37.000,199,10978377,14525,0,1752859236,12956.591991689995,92.07777993000491,53372.25979440001 2025-07-18,17:20:38.000,199,10978375,14445,0,1752859237,12956.60546431,92.02138689000276,53372.31569136 2025-07-18,17:20:39.000,199,10978440,14605,0,1752859238,12956.61893692999,91.97204297999997,53372.217871680004 2025-07-18,17:20:40.000,199,10978387,14205,0,1752859239,12956.591991689995,91.88745342000038,53372.2248588 2025-07-18,17:20:41.000,199,10978399,14405,0,1752859240,12956.57851906999,91.84515864000423,53372.25979440001 2025-07-18,17:20:42.000,199,10978407,14445,0,1752859241,12956.632409549995,91.80991299000016,53372.238833040006 2025-07-18,17:20:43.000,199,10978416,14405,0,1752859242,12956.59872799999,91.72532343000057,53372.25280728 2025-07-18,17:20:44.000,199,10978412,14365,0,1752859243,12956.69977264999,91.67597951999778,53372.27376864 2025-07-18,17:20:55.000,199,10978411,14565,0,1752859254,12956.915334569996,91.40106345000095,53372.39254968 2025-07-18,17:20:56.000,199,10978416,14245,0,1752859255,12956.88838933,91.37991606000287,53372.469408 2025-07-18,17:20:57.000,199,10978402,14605,0,1752859256,12956.922070879991,91.36581780000415,53372.44145952 2025-07-18,17:20:58.000,199,10978383,14605,0,1752859257,12956.955752429996,91.3446704099988,53372.39953680001 2025-07-18,17:20:59.000,199,10978415,14205,0,1752859258,12956.989433980001,91.3446704099988,53372.49036936 2025-07-18,17:21:00.000,199,10978384,14805,0,1752859259,12957.002906599992,91.35171953999816,53372.49735648001 2025-07-18,17:21:01.000,199,10978405,14445,0,1752859260,12956.996170289996,91.33057215000008,53372.53229208 2025-07-18,17:21:02.000,199,10978388,14805,0,1752859261,12957.002906599992,91.28827737000393,53372.56722768001 2025-07-18,17:21:03.000,199,10978414,14365,0,1752859262,12957.023115529992,91.29532650000328,53372.56722768001 2025-07-18,17:21:04.000,199,10978416,14485,0,1752859263,12957.002906599992,91.27417910999793,53372.56024056 2025-07-18,17:21:05.000,199,10978433,14565,0,1752859264,12957.056797079997,91.26712997999857,53372.58120192 2025-07-18,17:21:06.000,199,10978374,14365,0,1752859265,12957.036588149997,91.23893346000114,53372.602163280004 2025-07-18,17:21:07.000,199,10978426,14605,0,1752859266,12957.056797079997,91.22483520000242,53372.58818904 2025-07-18,17:21:08.000,199,10978357,14365,0,1752859267,12957.056797079997,91.1966386799977,53372.602163280004 2025-07-18,17:21:09.000,199,10978375,14565,0,1752859268,12957.070269700002,91.13319651000347,53372.61613752001 2025-07-18,17:21:10.000,199,10978431,14205,0,1752859269,12957.029851840001,91.11909825000475,53372.66504736001 2025-07-18,17:21:11.000,199,10978388,14365,0,1752859270,12957.083742319992,91.07680347000132,53372.672034480005 2025-07-18,17:21:12.000,199,10978373,14645,0,1752859271,12957.090478630002,91.06975434000196,53372.70697008 2025-07-18,17:21:13.000,199,10978408,14365,0,1752859272,12957.117423869997,91.04155782000453,53372.70697008 2025-07-18,17:21:14.000,199,10978365,14445,0,1752859273,12957.137632799997,91.02041042999917,53372.68600872 2025-07-18,17:21:15.000,199,10978406,14605,0,1752859274,12957.164578039992,90.97106652000366,53372.720944320004 2025-07-18,17:21:16.000,199,10978384,14325,0,1752859275,12957.151105420002,90.9640173900043,53372.7488928 2025-07-18,17:21:17.000,199,10978395,14645,0,1752859276,12957.198259589997,90.92172261000087,53372.7488928 2025-07-18,17:21:18.000,199,10978403,14525,0,1752859277,12957.218468519997,90.84418218000064,53372.741905680006 2025-07-18,17:21:19.000,199,10978357,14365,0,1752859278,12957.279095309998,90.82303479000257,53372.69299584001 2025-07-18,17:21:20.000,199,10978398,14325,0,1752859279,12957.306040549993,90.7877891399985,53372.83273824001 2025-07-18,17:21:21.000,199,10978394,14485,0,1752859280,12957.292567930002,90.7525434900017,53372.769854160004 2025-07-18,17:21:22.000,199,10978378,14445,0,1752859281,12957.346458409993,90.70319957999891,53372.78382840001 2025-07-18,17:21:23.000,199,10978421,14365,0,1752859282,12957.413821509988,90.61861001999932,53372.83273824001 2025-07-18,17:21:24.000,199,10978387,14725,0,1752859283,12957.427294129993,90.55516784999782,53372.90260944001 2025-07-18,17:21:25.000,199,10978354,14525,0,1752859284,12957.413821509988,90.51287307000166,53372.958506400006 2025-07-18,17:21:26.000,199,10978408,14565,0,1752859285,12957.460975679998,90.37893959999928,53372.93055792001 2025-07-18,17:21:27.000,199,10978375,14725,0,1752859286,12957.467711989993,90.34369395000249,53372.96549352 2025-07-18,17:21:28.000,199,10978399,14645,0,1752859287,12957.521602469998,90.24500613000419,53372.98645488 2025-07-18,17:21:29.000,199,10978369,14365,0,1752859288,12957.535075089989,90.18156396000268,53372.96549352 2025-07-18,17:21:30.000,199,10978371,14645,0,1752859289,12957.494657229989,90.08992527000373,53373.02139048 2025-07-18,17:21:31.000,199,10978379,14325,0,1752859290,12957.548547709994,90.00533571000415,53373.04933896001 2025-07-18,17:21:32.000,199,10978406,14285,0,1752859291,12957.562020329999,89.92074615000456,53373.03536472 2025-07-18,17:21:33.000,199,10978341,14325,0,1752859292,12957.629383429994,89.82910745999834,53373.04933896001 2025-07-18,17:21:34.000,199,10978383,14365,0,1752859293,12957.669801289994,89.69517399000324,53373.056326080005 2025-07-18,17:21:35.000,199,10978389,14565,0,1752859294,12957.649592359994,89.62468269000237,53373.126197280006 2025-07-18,17:21:36.000,199,10978414,14525,0,1752859295,12957.690010219994,89.59648616999766,53373.077287440006 2025-07-18,17:21:37.000,199,10978446,14445,0,1752859296,12957.67653759999,89.52599487000407,53373.16812000001 2025-07-18,17:21:38.000,199,10978430,14365,0,1752859297,12957.72369177,89.47665096000128,53373.21004272 2025-07-18,17:21:39.000,199,10978348,14365,0,1752859298,12957.7439007,89.39911053000105,53373.1331844 2025-07-18,17:21:40.000,199,10978399,14485,0,1752859299,12957.730428079994,89.32861923000019,53373.224016960005 2025-07-18,17:21:41.000,199,10978407,14445,0,1752859300,12957.72369177,89.31452097000147,53373.23799120001 2025-07-18,17:21:42.000,199,10978368,14485,0,1752859301,12957.73716438999,89.18058749999909,53373.25196544 2025-07-18,17:21:43.000,199,10978332,14365,0,1752859302,12957.750637009995,89.0959979399995,53373.244978320006 2025-07-18,17:21:44.000,199,10978346,14525,0,1752859303,12957.77758224999,88.99026099000184,53373.3078624 2025-07-18,17:21:45.000,199,10978416,14845,0,1752859304,12957.75737331999,88.95501533999777,53373.412669200006 2025-07-18,17:21:46.000,199,10978419,14405,0,1752859305,12957.811263799995,88.87042577999819,53373.36375936001 2025-07-18,17:21:47.000,199,10978414,14965,0,1752859306,12957.82473642,88.84927839000011,53373.33581088001 2025-07-18,17:21:48.000,199,10978385,14365,0,1752859307,12957.82473642,88.77878708999924,53373.391707840005 2025-07-18,17:21:49.000,199,10978418,14205,0,1752859308,12957.87862689999,88.73649231000309,53373.3777336 2025-07-18,17:21:50.000,199,10978350,14205,0,1752859309,12957.90557214,88.61665709999943,53373.37074648 2025-07-18,17:21:51.000,199,10978403,14765,0,1752859310,12957.851681659995,88.57436232000327,53373.39869496 2025-07-18,17:21:52.000,199,10978347,14525,0,1752859311,12957.871890589995,88.46862536999834,53373.43363056001 2025-07-18,17:21:53.000,199,10978363,14405,0,1752859312,12957.88536321,88.42633059000218,53373.440617680004 2025-07-18,17:21:54.000,199,10978343,14565,0,1752859313,12957.912308449995,88.30649537999852,53373.391707840005 2025-07-18,17:21:55.000,199,10978371,14605,0,1752859314,12957.91904475999,88.26420060000237,53373.43363056001 2025-07-18,17:21:56.000,199,10978428,14845,0,1752859315,12957.932517379995,88.15141451999807,53373.45459192001 2025-07-18,17:21:57.000,199,10978380,14565,0,1752859316,12957.91904475999,88.12321800000063,53373.52446312 2025-07-18,17:21:58.000,199,10978351,14725,0,1752859317,12957.89883582999,88.03157931000169,53373.46856616 2025-07-18,17:21:59.000,199,10978418,14285,0,1752859318,12957.91904475999,87.95403888000146,53373.46856616 2025-07-18,17:22:00.000,199,10978381,14885,0,1752859319,12957.892099519995,87.86240019000252,53373.48952752 2025-07-18,17:22:01.000,199,10978393,14605,0,1752859320,12957.89883582999,87.78485976000229,53373.49651464 2025-07-18,17:22:02.000,199,10978415,14405,0,1752859321,12957.871890589995,87.68617194000399,53373.50350176001 2025-07-18,17:22:03.000,199,10978376,14525,0,1752859322,12957.85841796999,87.62977890000184,53373.517476 2025-07-18,17:22:04.000,199,10978357,14525,0,1752859323,12957.851681659995,87.55928760000097,53373.48952752 2025-07-18,17:22:15.000,199,10978354,14445,0,1752859334,12957.81800010999,86.85437459999957,53373.5873472 2025-07-18,17:22:16.000,199,10978399,14685,0,1752859335,12957.80452749,86.81912895000278,53373.517476 2025-07-18,17:22:17.000,199,10978391,14765,0,1752859336,12957.770845939995,86.75568678000127,53373.52446312 2025-07-18,17:22:18.000,199,10978358,14565,0,1752859337,12957.78431856,86.71339199999784,53373.55241160001 2025-07-18,17:22:19.000,199,10978348,14685,0,1752859338,12957.78431856,86.6851954800004,53373.52446312 2025-07-18,17:22:20.000,199,10978383,14485,0,1752859339,12957.791054869995,86.64290070000425,53373.54542448 2025-07-18,17:22:21.000,199,10978407,14445,0,1752859340,12957.750637009995,86.60765505000018,53373.559398720005 2025-07-18,17:22:22.000,199,10978454,14565,0,1752859341,12957.72369177,86.57240940000338,53373.54542448 2025-07-18,17:22:23.000,199,10978390,14525,0,1752859342,12957.710219149994,86.53011461999995,53373.559398720005 2025-07-18,17:22:24.000,199,10978336,14365,0,1752859343,12957.73716438999,86.53716374999931,53373.52446312 2025-07-18,17:22:25.000,199,10978416,14645,0,1752859344,12957.75737331999,86.46667244999844,53373.56638584 2025-07-18,17:22:26.000,199,10978391,14645,0,1752859345,12957.75737331999,86.438475930001,53373.608308560004 2025-07-18,17:22:27.000,199,10978348,14605,0,1752859346,12957.7439007,86.41027941000357,53373.559398720005 2025-07-18,17:22:28.000,199,10978409,14565,0,1752859347,12957.750637009995,86.3750337599995,53373.52446312 2025-07-18,17:22:29.000,199,10978430,14805,0,1752859348,12957.76410963,86.35388637000142,53373.59433432 2025-07-18,17:22:30.000,199,10978413,14445,0,1752859349,12957.77758224999,86.32568985000398,53373.61529568 2025-07-18,17:22:31.000,199,10978413,14565,0,1752859350,12957.78431856,86.31864072000462,53373.629269920006 2025-07-18,17:22:32.000,199,10978391,14645,0,1752859351,12957.76410963,86.28339507000055,53373.62228280001 2025-07-18,17:22:33.000,199,10978414,14445,0,1752859352,12957.76410963,86.23405115999776,53373.63625704 2025-07-18,17:22:34.000,199,10978401,14525,0,1752859353,12957.80452749,86.21995289999904,53373.62228280001 2025-07-18,17:22:35.000,199,10978410,14285,0,1752859354,12957.81800010999,86.17765812000289,53373.62228280001 2025-07-18,17:22:36.000,199,10978374,14485,0,1752859355,12957.811263799995,86.15651073000481,53373.62228280001 2025-07-18,17:22:37.000,199,10978376,14485,0,1752859356,12957.811263799995,86.12126508000074,53373.67119264001 2025-07-18,17:22:38.000,199,10978423,14605,0,1752859357,12957.831472729995,86.06487203999859,53373.62228280001 2025-07-18,17:22:39.000,199,10978393,14685,0,1752859358,12957.811263799995,86.07192116999795,53373.5873472 2025-07-18,17:22:40.000,199,10978366,14405,0,1752859359,12957.79779117999,86.01552813000308,53373.55241160001 2025-07-18,17:22:41.000,199,10978452,14485,0,1752859360,12957.82473642,85.97323334999965,53373.60132144001 2025-07-18,17:22:42.000,199,10978382,14685,0,1752859361,12957.88536321,85.91684031000477,53373.63625704 2025-07-18,17:22:43.000,199,10978387,14605,0,1752859362,12957.85841796999,85.89569291999942,53373.60132144001 2025-07-18,17:22:44.000,199,10978300,14485,0,1752859363,12957.912308449995,85.89569291999942,53373.67119264001 2025-07-18,17:22:45.000,199,10978434,14605,0,1752859364,12957.912308449995,85.81815248999919,53373.727089600005 2025-07-18,17:22:46.000,199,10978413,14565,0,1752859365,12957.95946261999,85.76175945000432,53373.78298656 2025-07-18,17:22:47.000,199,10978391,14525,0,1752859366,12957.91904475999,85.7829068400024,53373.76901232001 2025-07-18,17:22:48.000,199,10978428,14445,0,1752859367,12957.95946261999,85.71241554000153,53373.69914112001 2025-07-18,17:22:49.000,199,10978366,14445,0,1752859368,12957.99988047999,85.72651380000025,53373.76901232001 2025-07-18,17:22:50.000,199,10978424,14565,0,1752859369,12958.02008940999,85.65602249999938,53373.73407672 2025-07-18,17:22:51.000,199,10978358,14565,0,1752859370,12958.04703465,85.65602249999938,53373.81792216001 2025-07-18,17:22:52.000,199,10978377,14525,0,1752859371,12958.08745251,85.62077685000258,53373.8318964 2025-07-18,17:22:53.000,199,10978420,14565,0,1752859372,12958.080716199991,85.60667859000387,53373.78298656 2025-07-18,17:22:54.000,199,10978363,14525,0,1752859373,12958.073979889996,85.60667859000387,53373.78298656 2025-07-18,17:22:55.000,199,10978426,14725,0,1752859374,12958.094188819996,85.5714329399998,53373.81093504 2025-07-18,17:22:56.000,199,10978386,14445,0,1752859375,12958.141342989991,85.57848206999915,53373.8318964 2025-07-18,17:22:57.000,199,10978430,14685,0,1752859376,12958.154815609996,85.57848206999915,53373.775999440004 2025-07-18,17:22:58.000,199,10978387,14525,0,1752859377,12958.175024539996,85.54323642000236,53373.85984488 2025-07-18,17:22:59.000,199,10978382,14205,0,1752859378,12958.215442399996,85.50094163999893,53373.82490928 2025-07-18,17:23:00.000,199,10978427,14405,0,1752859379,12958.269332880001,85.47274512000149,53373.83888352001 2025-07-18,17:23:01.000,199,10978426,14445,0,1752859380,12958.262596569992,85.45864686000277,53373.845870640005 2025-07-18,17:23:02.000,199,10978431,14685,0,1752859381,12958.323223359992,85.40225382000062,53373.81093504 2025-07-18,17:23:03.000,199,10978346,14685,0,1752859382,12958.356904909997,85.36700817000383,53373.81093504 2025-07-18,17:23:04.000,199,10978401,14285,0,1752859383,12958.370377530002,85.36700817000383,53373.9017676 2025-07-18,17:23:05.000,199,10978398,14525,0,1752859384,12958.377113839997,85.2894677400036,53373.93670320001 2025-07-18,17:23:06.000,199,10978401,14525,0,1752859385,12958.356904909997,85.21192731000338,53373.9017676 2025-07-18,17:23:07.000,199,10978448,14805,0,1752859386,12958.377113839997,85.21897644000273,53373.92971608 2025-07-18,17:23:08.000,199,10978448,14165,0,1752859387,12958.410795390002,85.1766816599993,53373.95766456001 2025-07-18,17:23:09.000,199,10978381,14405,0,1752859388,12958.451213250002,85.1132394899978,53373.98561304001 2025-07-18,17:23:10.000,199,10978374,14525,0,1752859389,12958.451213250002,85.10619035999844,53373.99260016 2025-07-18,17:23:11.000,199,10978359,14365,0,1752859390,12958.451213250002,85.09914122999908,53373.97862592 2025-07-18,17:23:12.000,199,10978426,14445,0,1752859391,12958.498367419998,85.01455166999949,53374.00657440001 2025-07-18,17:23:13.000,199,10978390,14525,0,1752859392,12958.491631110002,85.00750254000013,53374.02054864 2025-07-18,17:23:14.000,199,10978396,14485,0,1752859393,12958.498367419998,84.96520776000398,53374.04151 2025-07-18,17:23:15.000,199,10978403,14645,0,1752859394,12958.552257900003,84.93701123999926,53374.04849712 2025-07-18,17:23:16.000,199,10978423,14565,0,1752859395,12958.585939449993,84.91586385000119,53374.11836832 2025-07-18,17:23:17.000,199,10978420,14525,0,1752859396,12958.579203139998,84.85947080999904,53374.13932968 2025-07-18,17:23:18.000,199,10978415,14445,0,1752859397,12958.592675759988,84.8665199399984,53374.07644560001 2025-07-18,17:23:19.000,199,10978362,14485,0,1752859398,12958.619620999998,84.88766733000375,53374.09041984 2025-07-18,17:23:20.000,199,10978413,14645,0,1752859399,12958.646566239993,84.82422516000224,53374.16029104 2025-07-18,17:23:21.000,199,10978357,14485,0,1752859400,12958.660038859998,84.81012690000352,53374.16727816 2025-07-18,17:23:22.000,199,10978442,14405,0,1752859401,12958.639829929998,84.7960286400048,53374.132342560006 2025-07-18,17:23:23.000,199,10978400,14525,0,1752859402,12958.653302549988,84.81717603000288,53374.132342560006 2025-07-18,17:23:24.000,199,10978378,14485,0,1752859403,12958.666775169993,84.81012690000352,53374.19522664 2025-07-18,17:23:25.000,199,10978400,14405,0,1752859404,12958.666775169993,84.7678321200001,53374.230162240005 2025-07-18,17:23:26.000,199,10978438,14365,0,1752859405,12958.740874579998,84.70438994999859,53374.1463168 2025-07-18,17:23:27.000,199,10978346,14445,0,1752859406,12958.700456719998,84.71848821000458,53374.19522664 2025-07-18,17:23:28.000,199,10978414,14765,0,1752859407,12958.761083509999,84.69734081999923,53374.23714936 2025-07-18,17:23:29.000,199,10978359,14725,0,1752859408,12958.788028749994,84.71848821000458,53374.24413648001 2025-07-18,17:23:30.000,199,10978364,14605,0,1752859409,12958.754347199989,84.69734081999923,53374.300033440006 2025-07-18,17:23:31.000,199,10978390,14365,0,1752859410,12958.788028749994,84.68324256000051,53374.2860592 2025-07-18,17:23:32.000,199,10978401,14565,0,1752859411,12958.814973989989,84.65504604000307,53374.2860592 2025-07-18,17:23:33.000,199,10978402,14405,0,1752859412,12958.828446609994,84.64799691000371,53374.31400768 2025-07-18,17:23:34.000,199,10978358,14685,0,1752859413,12958.85539184999,84.59160387000156,53374.29304632001 2025-07-18,17:23:35.000,199,10978417,14725,0,1752859414,12958.85539184999,84.57045648000349,53374.32099480001 2025-07-18,17:23:36.000,199,10978396,14445,0,1752859415,12958.92275495,84.56340735000413,53374.37689176 2025-07-18,17:23:37.000,199,10978389,14885,0,1752859416,12958.969909119995,84.54930908999813,53374.4258016 2025-07-18,17:23:38.000,199,10978426,14325,0,1752859417,12958.990118049995,84.52816170000006,53374.38387888 2025-07-18,17:23:39.000,199,10978372,14605,0,1752859418,12959.030535909995,84.49291605000326,53374.37689176 2025-07-18,17:23:40.000,199,10978409,14325,0,1752859419,12959.06421746,84.4717686599979,53374.397853120005 2025-07-18,17:23:41.000,199,10978390,14525,0,1752859420,12959.111371629995,84.45062126999983,53374.40484024 2025-07-18,17:23:42.000,199,10978406,14525,0,1752859421,12959.171998419995,84.42947388000175,53374.43278872 2025-07-18,17:23:43.000,199,10978402,14725,0,1752859422,12959.23936151999,84.40832649000367,53374.516634160005 2025-07-18,17:23:44.000,199,10978391,14365,0,1752859423,12959.293251999996,84.39422822999768,53374.48169856 2025-07-18,17:23:45.000,199,10978439,14605,0,1752859424,12959.401032959991,84.32373693000409,53374.48868568001 2025-07-18,17:23:46.000,199,10978432,14485,0,1752859425,12959.475132369997,84.28144215000066,53374.48169856 2025-07-18,17:23:47.000,199,10978402,14525,0,1752859426,12959.535759159997,84.22504910999851,53374.57951824001 2025-07-18,17:23:48.000,199,10978427,14405,0,1752859427,12959.603122259992,84.20390172000043,53374.516634160005 2025-07-18,17:23:49.000,199,10978392,14725,0,1752859428,12959.697430599997,84.20390172000043,53374.55855688001 2025-07-18,17:23:50.000,199,10978397,14405,0,1752859429,12959.791738939988,84.15455781000492,53374.50265992 2025-07-18,17:23:51.000,199,10978407,14565,0,1752859430,12959.906256209993,84.15455781000492,53374.53759552001 2025-07-18,17:23:52.000,199,10978415,14405,0,1752859431,12960.007300859994,84.11226303000149,53374.58650536001 2025-07-18,17:23:53.000,199,10978468,14805,0,1752859432,12960.11508181999,84.06996824999806,53374.67733792001 2025-07-18,17:23:54.000,199,10978365,14365,0,1752859433,12960.23633539999,84.07701738000469,53374.57951824001 2025-07-18,17:23:55.000,199,10978418,14645,0,1752859434,12960.350852669995,84.01357521000318,53374.635415200006 2025-07-18,17:23:56.000,199,10978399,14365,0,1752859435,12960.39800683999,83.99242781999783,53374.67733792001 2025-07-18,17:23:57.000,199,10978399,14645,0,1752859436,12960.519260419991,83.99242781999783,53374.64240232 2025-07-18,17:23:58.000,199,10978402,14325,0,1752859437,12960.593359829996,83.97832955999911,53374.6703508 2025-07-18,17:23:59.000,199,10978391,14365,0,1752859438,12960.660722929992,83.99242781999783,53374.684325040005 2025-07-18,17:24:00.000,199,10978439,14885,0,1752859439,12960.741558649992,83.93603478000296,53374.78913184 2025-07-18,17:24:01.000,199,10978394,14485,0,1752859440,12960.829130680002,83.92193652000424,53374.84502880001 2025-07-18,17:24:02.000,199,10978429,14605,0,1752859441,12960.916702709997,83.94308391000231,53374.84502880001 2025-07-18,17:24:03.000,199,10978404,14605,0,1752859442,12961.011011049988,83.94308391000231,53374.81708032 2025-07-18,17:24:04.000,199,10978371,14405,0,1752859443,12961.098583079998,83.95718217000103,53374.91490000001 2025-07-18,17:24:05.000,199,10978424,14605,0,1752859444,12961.186155109994,83.91488739000488,53374.87297728001 2025-07-18,17:24:06.000,199,10978423,14605,0,1752859445,12961.280463449999,83.90783825999824,53374.90791288 2025-07-18,17:24:07.000,199,10978409,14605,0,1752859446,12961.3815081,83.90078912999888,53374.949835600004 2025-07-18,17:24:08.000,199,10978458,14165,0,1752859447,12961.469080129995,83.90783825999824,53374.85900304 2025-07-18,17:24:09.000,199,10978355,14725,0,1752859448,12961.57686108999,83.89373999999953,53374.91490000001 2025-07-18,17:24:10.000,199,10978401,14605,0,1752859449,12961.671169429996,83.85144522000337,53374.92188712001 2025-07-18,17:24:11.000,199,10978326,14205,0,1752859450,12961.718323599991,83.84439609000401,53374.949835600004 2025-07-18,17:24:12.000,199,10978405,14445,0,1752859451,12961.812631939996,83.78800305000186,53374.92188712001 2025-07-18,17:24:13.000,199,10978433,14285,0,1752859452,12961.893467659997,83.79505218000122,53374.9847712 2025-07-18,17:24:14.000,199,10978406,14725,0,1752859453,12961.960830759992,83.79505218000122,53375.02669392 2025-07-18,17:24:15.000,199,10978457,14445,0,1752859454,12962.021457549992,83.75275739999779,53375.04765528 2025-07-18,17:24:16.000,199,10978398,14485,0,1752859455,12962.014721239997,83.717511750001,53375.1245136 2025-07-18,17:24:17.000,199,10978427,14525,0,1752859456,12962.088820650002,83.73161000999971,53375.15944920001 2025-07-18,17:24:18.000,199,10978433,14645,0,1752859457,12962.109029580002,83.68931523000356,53375.18041056001 2025-07-18,17:24:19.000,199,10978357,14565,0,1752859458,12962.162920059993,83.69636436000292,53375.20835904001 2025-07-18,17:24:20.000,199,10978393,14725,0,1752859459,12962.156183749998,83.64702045000013,53375.17342344 2025-07-18,17:24:21.000,199,10978430,14485,0,1752859460,12962.176392679998,83.63997132000077,53375.22932040001 2025-07-18,17:24:22.000,199,10978454,14725,0,1752859461,12962.156183749998,83.57652914999926,53375.264256 2025-07-18,17:24:23.000,199,10978392,14565,0,1752859462,12962.156183749998,83.5694800199999,53375.27823024001 2025-07-18,17:24:24.000,199,10978352,14205,0,1752859463,12962.176392679998,83.54833263000182,53375.285217360004 2025-07-18,17:24:25.000,199,10978360,14685,0,1752859464,12962.122502199993,83.48489046000032,53375.32015296 2025-07-18,17:24:26.000,199,10978408,14445,0,1752859465,12962.122502199993,83.45669394000288,53375.41797264001 2025-07-18,17:24:27.000,199,10978369,14565,0,1752859466,12962.135974819998,83.38620264000201,53375.37604992001 2025-07-18,17:24:28.000,199,10978407,14365,0,1752859467,12962.156183749998,83.31571134000114,53375.43194688 2025-07-18,17:24:29.000,199,10978408,14445,0,1752859468,12962.176392679998,83.31571134000114,53375.522779440005 2025-07-18,17:24:30.000,199,10978397,14405,0,1752859469,12962.203337919993,83.23817091000092,53375.51579232001 2025-07-18,17:24:31.000,199,10978405,14565,0,1752859470,12962.189865300003,83.19587613000476,53375.56470216001 2025-07-18,17:24:32.000,199,10978423,14645,0,1752859471,12962.183128989993,83.16063048000069,53375.56470216001 2025-07-18,17:24:33.000,199,10978367,14485,0,1752859472,12962.189865300003,83.09013917999982,53375.58566352001 2025-07-18,17:24:34.000,199,10978398,14605,0,1752859473,12962.196601609998,83.09718830999918,53375.55771504 2025-07-18,17:24:35.000,199,10978390,14445,0,1752859474,12962.237019469998,83.02669700999832,53375.59963776 2025-07-18,17:24:36.000,199,10978446,14445,0,1752859475,12962.223546849993,82.95620571000472,53375.59265064001 2025-07-18,17:24:37.000,199,10978401,14405,0,1752859476,12962.277437329998,82.92096006000065,53375.5786764 2025-07-18,17:24:38.000,199,10978416,14565,0,1752859477,12962.257228399998,82.89981267000258,53375.60662488 2025-07-18,17:24:39.000,199,10978434,14285,0,1752859478,12962.277437329998,82.74473181000212,53375.54374080001 2025-07-18,17:24:40.000,199,10978416,14725,0,1752859479,12962.317855189998,82.74473181000212,53375.59265064001 2025-07-18,17:24:41.000,199,10978444,14965,0,1752859480,12962.331327809989,82.6671913800019,53375.620599120004 2025-07-18,17:24:42.000,199,10978391,14565,0,1752859481,12962.371745669989,82.54030703999888,53375.65553472 2025-07-18,17:24:43.000,199,10978372,14365,0,1752859482,12962.344800429993,82.49801226000272,53375.641560480006 2025-07-18,17:24:44.000,199,10978405,14485,0,1752859483,12962.365009359994,82.44161922000058,53375.5786764 2025-07-18,17:24:45.000,199,10978364,14285,0,1752859484,12962.425636149994,82.36407879000035,53375.72540592 2025-07-18,17:24:46.000,199,10978414,14485,0,1752859485,12962.466054009994,82.3076857499982,53375.690470320005 2025-07-18,17:24:47.000,199,10978420,14205,0,1752859486,12962.47279031999,82.23719445000461,53375.68348320001 2025-07-18,17:24:48.000,199,10978453,14685,0,1752859487,12962.519944489999,82.19489967000118,53375.71143168001 2025-07-18,17:24:49.000,199,10978416,14365,0,1752859488,12962.61425282999,82.16670315000374,53375.71143168001 2025-07-18,17:24:50.000,199,10978411,14565,0,1752859489,12962.64119807,82.08916272000351,53375.76034152001 2025-07-18,17:24:51.000,199,10978425,14485,0,1752859490,12962.65467068999,81.99047489999793,53375.78130288001 2025-07-18,17:24:52.000,199,10978414,14965,0,1752859491,12962.708561169995,81.97637663999922,53375.79527712 2025-07-18,17:24:53.000,199,10978428,14765,0,1752859492,12962.78266058,81.9270327300037,53375.8232256 2025-07-18,17:24:54.000,199,10978415,14485,0,1752859493,12962.8634963,81.90588533999835,53375.83719984 2025-07-18,17:24:55.000,199,10978411,14445,0,1752859494,12962.937595709991,81.8635905600022,53375.84418696 2025-07-18,17:24:56.000,199,10978428,14445,0,1752859495,12963.004958810001,81.78605013000197,53375.86514832 2025-07-18,17:24:57.000,199,10978398,14605,0,1752859496,12963.112739769997,81.75785361000453,53375.87213544 2025-07-18,17:24:58.000,199,10978433,14645,0,1752859497,12963.233993349997,81.75785361000453,53375.88610968 2025-07-18,17:24:59.000,199,10978385,14405,0,1752859498,12963.267674900002,81.74375534999854,53375.83021272001 2025-07-18,17:25:00.000,199,10978410,14485,0,1752859499,12963.395664789998,81.77195187000325,53375.88610968 2025-07-18,17:25:01.000,199,10978432,14565,0,1752859500,12963.523654679993,81.73670621999918,53375.92803240001 2025-07-18,17:25:02.000,199,10978398,14445,0,1752859501,12963.617963019999,81.7508044799979,53375.92104528001 2025-07-18,17:25:03.000,199,10978389,14725,0,1752859502,12963.75942553,81.76490274000389,53375.92803240001 2025-07-18,17:25:04.000,199,10978383,14405,0,1752859503,12963.89415172999,81.78605013000197,53376.00489072 2025-07-18,17:25:05.000,199,10978402,14485,0,1752859504,12964.02214162,81.75785361000453,53375.955980880004 2025-07-18,17:25:06.000,199,10978404,14405,0,1752859505,12964.1433952,81.75785361000453,53376.00489072 2025-07-18,17:25:07.000,199,10978438,14685,0,1752859506,12964.251176159996,81.77900100000261,53376.025852080005 2025-07-18,17:25:08.000,199,10978498,14605,0,1752859507,12964.345484500001,81.79309926000133,53376.05380056 2025-07-18,17:25:09.000,199,10978418,14645,0,1752859508,12964.453265459997,81.82129577999876,53376.13764600001 2025-07-18,17:25:10.000,199,10978396,14645,0,1752859509,12964.534101179997,81.80719752000005,53376.10969752 2025-07-18,17:25:11.000,199,10978425,14445,0,1752859510,12964.594727969998,81.75785361000453,53376.17956872 2025-07-18,17:25:12.000,199,10978395,14605,0,1752859511,12964.722717859993,81.74375534999854,53376.1725816 2025-07-18,17:25:13.000,199,10978407,14325,0,1752859512,12964.810289889989,81.76490274000389,53376.21450432001 2025-07-18,17:25:14.000,199,10978400,14405,0,1752859513,12964.91133453999,81.72965708999982,53376.25642704001 2025-07-18,17:25:15.000,199,10978399,14685,0,1752859514,12964.99217025999,81.70146057000238,53376.30533688001 2025-07-18,17:25:16.000,199,10978387,14605,0,1752859515,12965.07300597999,81.69441144000302,53376.36822096 2025-07-18,17:25:17.000,199,10978402,14405,0,1752859516,12965.17405062999,81.68736231000366,53376.42411792001 2025-07-18,17:25:18.000,199,10978427,14525,0,1752859517,12965.207732179995,81.64506753000023,53376.38219520001 2025-07-18,17:25:19.000,199,10978415,14525,0,1752859518,12965.32224945,81.68736231000366,53376.42411792001 2025-07-18,17:25:20.000,199,10978417,14525,0,1752859519,12965.355930999991,81.62392014000216,53376.43809216 2025-07-18,17:25:21.000,199,10978404,14325,0,1752859520,12965.463711960001,81.66621491999831,53376.50097624001 2025-07-18,17:25:22.000,199,10978382,14685,0,1752859521,12965.504129820001,81.59572362000472,53376.53591184 2025-07-18,17:25:23.000,199,10978413,14205,0,1752859522,12965.551283989997,81.59572362000472,53376.64071864001 2025-07-18,17:25:24.000,199,10978407,14365,0,1752859523,12965.598438159992,81.54637971000193,53376.66866712001 2025-07-18,17:25:25.000,199,10978369,14525,0,1752859524,12965.672537569997,81.53933058000257,53376.626744400004 2025-07-18,17:25:26.000,199,10978415,14645,0,1752859525,12965.712955429997,81.5040849299985,53376.71757696001 2025-07-18,17:25:27.000,199,10978398,14365,0,1752859526,12965.726428050002,81.45474102000298,53376.78046104 2025-07-18,17:25:28.000,199,10978384,14565,0,1752859527,12965.773582219997,81.39834798000084,53376.87828072 2025-07-18,17:25:29.000,199,10978361,14365,0,1752859528,12965.739900669992,81.41949536999891,53376.89225496 2025-07-18,17:25:30.000,199,10978453,14485,0,1752859529,12965.800527459993,81.36310233000404,53376.92020344 2025-07-18,17:25:31.000,199,10978387,14445,0,1752859530,12965.814000079998,81.31375842000125,53376.94815192 2025-07-18,17:25:32.000,199,10978420,14365,0,1752859531,12965.820736389993,81.26441450999846,53377.00404888001 2025-07-18,17:25:33.000,199,10978349,14685,0,1752859532,12965.867890559988,81.22916886000166,53377.05295872001 2025-07-18,17:25:34.000,199,10978379,14125,0,1752859533,12965.894835799998,81.20802147000359,53377.0459716 2025-07-18,17:25:35.000,199,10978423,14725,0,1752859534,12965.888099489988,81.123431910004,53377.03898448 2025-07-18,17:25:36.000,199,10978399,14405,0,1752859535,12965.874626869998,81.07408800000121,53377.10186856001 2025-07-18,17:25:37.000,199,10978417,14445,0,1752859536,12965.915044729998,80.98949844000163,53377.129817040004 2025-07-18,17:25:38.000,199,10978374,14645,0,1752859537,12965.935253659998,80.9472036599982,53377.22763672 2025-07-18,17:25:39.000,199,10978409,14525,0,1752859538,12965.921781039993,80.93310539999948,53377.262572319996 2025-07-18,17:25:40.000,199,10978392,14365,0,1752859539,12965.874626869998,80.85556496999925,53377.20667536 2025-07-18,17:25:41.000,199,10978365,14565,0,1752859540,12965.881363179993,80.77097540999966,53377.28353368 2025-07-18,17:25:42.000,199,10978373,14245,0,1752859541,12965.888099489988,80.69343497999944,53377.22763672 2025-07-18,17:25:43.000,199,10978413,14365,0,1752859542,12965.861154249993,80.65818933000264,53377.23462384 2025-07-18,17:25:44.000,199,10978414,14365,0,1752859543,12965.834209009998,80.58064890000242,53377.2555852 2025-07-18,17:25:45.000,199,10978385,14805,0,1752859544,12965.847681630003,80.53130498999963,53377.262572319996 2025-07-18,17:25:46.000,199,10978442,14445,0,1752859545,12965.793791149998,80.48901021000347,53377.29052080001 2025-07-18,17:25:47.000,199,10978379,14325,0,1752859546,12965.793791149998,80.40442065000389,53377.30449504 2025-07-18,17:25:48.000,199,10978370,14605,0,1752859547,12965.807263770002,80.32688022000366,53377.3254564 2025-07-18,17:25:49.000,199,10978397,14325,0,1752859548,12965.787054840002,80.26343805000215,53377.248598080005 2025-07-18,17:25:50.000,199,10978416,14525,0,1752859549,12965.807263770002,80.1717993600032,53377.2555852 2025-07-18,17:25:51.000,199,10978404,14445,0,1752859550,12965.814000079998,80.0731115400049,53377.28353368 2025-07-18,17:25:52.000,199,10978373,14565,0,1752859551,12965.773582219997,80.03081676000147,53377.297507920004 2025-07-18,17:25:53.000,199,10978432,14405,0,1752859552,12965.773582219997,79.88983415999974,53377.297507920004 2025-07-18,17:25:54.000,199,10978383,14445,0,1752859553,12965.766845910002,79.82639198999823,53377.248598080005 2025-07-18,17:25:55.000,199,10978386,14565,0,1752859554,12965.726428050002,79.75590069000464,53377.28353368 2025-07-18,17:25:56.000,199,10978423,14485,0,1752859555,12965.719691739992,79.69950765000249,53377.37436624 2025-07-18,17:25:57.000,199,10978449,14485,0,1752859556,12965.780318529993,79.60786896000354,53377.37436624 2025-07-18,17:25:58.000,199,10978389,14605,0,1752859557,12965.753373289997,79.53737766000268,53377.318469280006 2025-07-18,17:25:59.000,199,10978340,14485,0,1752859558,12965.645592330002,79.5021320099986,53377.38135336 2025-07-18,17:26:00.000,199,10978428,14205,0,1752859559,12965.692746499997,79.42459157999838,53377.30449504 2025-07-18,17:26:01.000,199,10978384,14725,0,1752859560,12965.659064949992,79.3681985400035,53377.367379120005 2025-07-18,17:26:02.000,199,10978398,14645,0,1752859561,12965.605174470002,79.34000201999879,53377.42327608 2025-07-18,17:26:03.000,199,10978408,14565,0,1752859562,12965.558020299992,79.29770724000264,53377.43725032001 2025-07-18,17:26:04.000,199,10978377,14445,0,1752859563,12965.537811369992,79.27655985000456,53377.44423744 2025-07-18,17:26:05.000,199,10978392,14405,0,1752859564,12965.598438159992,79.21311768000305,53377.40930184001 2025-07-18,17:26:06.000,199,10978398,14565,0,1752859565,12965.564756610001,79.1919702899977,53377.430263199996 2025-07-18,17:26:07.000,199,10978430,14445,0,1752859566,12965.584965540002,79.14262638000218,53377.465198800004 2025-07-18,17:26:08.000,199,10978399,14365,0,1752859567,12965.611910779997,79.13557725000283,53377.37436624 2025-07-18,17:26:09.000,199,10978402,14525,0,1752859568,12965.591701849997,79.16377377000026,53377.40930184001 2025-07-18,17:26:10.000,199,10978416,14565,0,1752859569,12965.632119709997,79.14262638000218,53377.37436624 2025-07-18,17:26:11.000,199,10978352,14365,0,1752859570,12965.618647089992,79.10738072999811,53377.40930184001 2025-07-18,17:26:12.000,199,10978428,14485,0,1752859571,12965.564756610001,79.11442986000475,53377.44423744 2025-07-18,17:26:13.000,199,10978428,14525,0,1752859572,12965.598438159992,79.1214789900041,53377.47917304001 2025-07-18,17:26:14.000,199,10978416,14285,0,1752859573,12965.605174470002,79.14967551000154,53377.44423744 2025-07-18,17:26:15.000,199,10978401,14285,0,1752859574,12965.692746499997,79.14967551000154,53377.38135336 2025-07-18,17:26:16.000,199,10978453,14525,0,1752859575,12965.733164359997,79.17082289999962,53377.38135336 2025-07-18,17:26:17.000,199,10978421,14445,0,1752859576,12965.793791149998,79.1567246400009,53377.367379120005 2025-07-18,17:26:18.000,199,10978369,14485,0,1752859577,12965.894835799998,79.13557725000283,53377.35340488 2025-07-18,17:26:19.000,199,10978367,14325,0,1752859578,12965.888099489988,79.16377377000026,53377.29052080001 2025-07-18,17:26:20.000,199,10978377,14445,0,1752859579,12965.962198899993,79.10033159999875,53377.297507920004 2025-07-18,17:26:21.000,199,10978387,14525,0,1752859580,12966.009353069989,79.08623334000004,53377.297507920004 2025-07-18,17:26:22.000,199,10978418,14565,0,1752859581,12966.063243549994,79.10738072999811,53377.28353368 2025-07-18,17:26:23.000,199,10978452,14565,0,1752859582,12966.17102450999,79.10738072999811,53377.31148216001 2025-07-18,17:26:24.000,199,10978365,14605,0,1752859583,12966.204706059994,79.07918421000068,53377.28353368 2025-07-18,17:26:25.000,199,10978405,14685,0,1752859584,12966.305750709995,79.0580368200026,53377.30449504 2025-07-18,17:26:26.000,199,10978417,14405,0,1752859585,12966.35964119,79.08623334000004,53377.29052080001 2025-07-18,17:26:27.000,199,10978410,14685,0,1752859586,12966.42026798,79.05098769000324,53377.27654656 2025-07-18,17:26:28.000,199,10978390,14765,0,1752859587,12966.47415845999,79.00164378000045,53377.262572319996 2025-07-18,17:26:29.000,199,10978408,14525,0,1752859588,12966.52131263,79.03688943000452,53377.31148216001 2025-07-18,17:26:30.000,199,10978387,14565,0,1752859589,12966.60214835,79.01574203999917,53377.40231472 2025-07-18,17:26:31.000,199,10978405,14565,0,1752859590,12966.635829899991,79.02279116999853,53377.36039200001 2025-07-18,17:26:32.000,199,10978413,14525,0,1752859591,12966.676247759991,78.99459465000109,53377.33943064001 2025-07-18,17:26:33.000,199,10978394,14205,0,1752859592,12966.716665619992,79.02279116999853,53377.430263199996 2025-07-18,17:26:34.000,199,10978368,14685,0,1752859593,12966.777292409992,78.99459465000109,53377.36039200001 2025-07-18,17:26:45.000,199,10978439,14405,0,1752859604,12967.174734699998,78.77607161999913,53377.42327608 2025-07-18,17:26:46.000,199,10978386,14565,0,1752859605,12967.167998389988,78.72672771000362,53377.40231472 2025-07-18,17:26:47.000,199,10978422,14605,0,1752859606,12967.201679939993,78.69148205999954,53377.47218592 2025-07-18,17:26:48.000,199,10978387,14685,0,1752859607,12967.221888869994,78.63508902000467,53377.47218592 2025-07-18,17:26:49.000,199,10978413,14565,0,1752859608,12967.215152559998,78.58574511000188,53377.465198800004 2025-07-18,17:26:50.000,199,10978401,14565,0,1752859609,12967.228625179989,78.57164685000316,53377.59096696 2025-07-18,17:26:51.000,199,10978400,14565,0,1752859610,12967.262306729994,78.48000816000422,53377.47917304001 2025-07-18,17:26:52.000,199,10978394,14645,0,1752859611,12967.282515659994,78.43771338000079,53377.486160160006 2025-07-18,17:26:53.000,199,10978370,14605,0,1752859612,12967.32966982999,78.37427120999928,53377.486160160006 2025-07-18,17:26:54.000,199,10978360,14645,0,1752859613,12967.289251969989,78.34607469000184,53377.54205712 2025-07-18,17:26:55.000,199,10978381,14285,0,1752859614,12967.343142449994,78.26148513000226,53377.49314728 2025-07-18,17:26:56.000,199,10978354,14325,0,1752859615,12967.39029661999,78.21919034999883,53377.47218592 2025-07-18,17:26:57.000,199,10978400,14405,0,1752859616,12967.43071447999,78.20509209000011,53377.486160160006 2025-07-18,17:26:58.000,199,10978433,14565,0,1752859617,12967.484604959995,78.16279731000395,53377.486160160006 2025-07-18,17:26:59.000,199,10978376,14565,0,1752859618,12967.49807758,78.11345340000116,53377.51410864 2025-07-18,17:27:00.000,199,10978435,14365,0,1752859619,12967.525022819995,78.11345340000116,53377.54205712 2025-07-18,17:27:01.000,199,10978357,14725,0,1752859620,12967.53849544,78.07820775000437,53377.535070000005 2025-07-18,17:27:02.000,199,10978380,14645,0,1752859621,12967.5789133,78.05706035999901,53377.54205712 2025-07-18,17:27:03.000,199,10978416,14805,0,1752859622,12967.585649609995,78.07115861999773,53377.47218592 2025-07-18,17:27:04.000,199,10978412,14205,0,1752859623,12967.63280377999,78.00066732000414,53377.54904424 2025-07-18,17:27:05.000,199,10978432,14685,0,1752859624,12967.65301270999,77.93722515000263,53377.52109576 2025-07-18,17:27:06.000,199,10978405,14645,0,1752859625,12967.686694259995,77.92312689000391,53377.52109576 2025-07-18,17:27:07.000,199,10978414,14525,0,1752859626,12967.69343056999,77.90902862999792,53377.55603136001 2025-07-18,17:27:08.000,199,10978391,14485,0,1752859627,12967.74058474,77.90902862999792,53377.583979840005 2025-07-18,17:27:09.000,199,10978413,14445,0,1752859628,12967.787738909996,77.87378298000112,53377.59096696 2025-07-18,17:27:10.000,199,10978411,14365,0,1752859629,12967.828156769996,77.87378298000112,53377.57699272001 2025-07-18,17:27:11.000,199,10978417,14685,0,1752859630,12967.882047250001,77.81034080999962,53377.5700056 2025-07-18,17:27:12.000,199,10978374,14725,0,1752859631,12967.875310939991,77.77509516000282,53377.61192832 2025-07-18,17:27:13.000,199,10978395,14525,0,1752859632,12967.942674040001,77.77509516000282,53377.61891544 2025-07-18,17:27:14.000,199,10978309,14525,0,1752859633,12967.935937729992,77.73984950999875,53377.64686392001 2025-07-18,17:27:15.000,199,10978379,14525,0,1752859634,12968.010037139997,77.67640734000452,53377.6398768 2025-07-18,17:27:16.000,199,10978469,14525,0,1752859635,12967.976355589992,77.65525994999916,53377.60494120001 2025-07-18,17:27:17.000,199,10978435,14725,0,1752859636,12968.057191309992,77.6482108199998,53377.6398768 2025-07-18,17:27:18.000,199,10978418,14525,0,1752859637,12968.077400239992,77.60591604000365,53377.66083816 2025-07-18,17:27:19.000,199,10978368,14605,0,1752859638,12968.097609169992,77.57067038999958,53377.64686392001 2025-07-18,17:27:20.000,199,10978441,14525,0,1752859639,12968.138027029992,77.5142773500047,53377.61192832 2025-07-18,17:27:21.000,199,10978442,14565,0,1752859640,12968.171708579997,77.47903170000063,53377.583979840005 2025-07-18,17:27:22.000,199,10978433,14365,0,1752859641,12968.232335369998,77.49312995999935,53377.62590256001 2025-07-18,17:27:23.000,199,10978463,14445,0,1752859642,12968.252544299998,77.42263865999848,53377.653851040006 2025-07-18,17:27:24.000,199,10978363,14725,0,1752859643,12968.313171089998,77.42263865999848,53377.68179952 2025-07-18,17:27:25.000,199,10978395,14645,0,1752859644,12968.380534189993,77.39444214000105,53377.6398768 2025-07-18,17:27:26.000,199,10978409,14405,0,1752859645,12968.400743119993,77.38034388000233,53377.61192832 2025-07-18,17:27:27.000,199,10978450,14405,0,1752859646,12968.508524079989,77.38034388000233,53377.653851040006 2025-07-18,17:27:28.000,199,10978470,14365,0,1752859647,12968.528733009989,77.3028034500021,53377.73769648 2025-07-18,17:27:29.000,199,10978405,14685,0,1752859648,12968.54894193999,77.32395084000018,53377.66782528 2025-07-18,17:27:30.000,199,10978436,14165,0,1752859649,12968.62977765999,77.23231215000123,53377.64686392001 2025-07-18,17:27:31.000,199,10978419,14365,0,1752859650,12968.61630504,77.23231215000123,53377.632889680004 2025-07-18,17:27:32.000,199,10978365,14565,0,1752859651,12968.71061337999,77.26050866999867,53377.68878664 2025-07-18,17:27:33.000,199,10978387,14605,0,1752859652,12968.71734969,77.21821389000252,53377.69577376001 2025-07-18,17:27:34.000,199,10978408,14565,0,1752859653,12968.75103123999,77.21116476000316,53377.72372224001 2025-07-18,17:27:35.000,199,10978366,14365,0,1752859654,12968.81839434,77.14772259000165,53377.75865784 2025-07-18,17:27:36.000,199,10978391,14285,0,1752859655,12968.87902113,77.14772259000165,53377.80756768 2025-07-18,17:27:37.000,199,10978407,14245,0,1752859656,12968.93291160999,77.10542780999822,53377.81455480001 2025-07-18,17:27:38.000,199,10978456,14285,0,1752859657,12968.993538399991,77.08428042000014,53377.821541920006 2025-07-18,17:27:39.000,199,10978358,14325,0,1752859658,12969.0609015,77.11247694000485,53377.77263208001 2025-07-18,17:27:40.000,199,10978445,14485,0,1752859659,12969.141737220001,77.07723129000078,53377.83551616 2025-07-18,17:27:41.000,199,10978365,14445,0,1752859660,12969.195627699992,77.06313303000206,53377.800580560004 2025-07-18,17:27:42.000,199,10978459,14445,0,1752859661,12969.242781870002,77.00673998999991,53377.8494904 2025-07-18,17:27:43.000,199,10978451,14205,0,1752859662,12969.316881279992,76.96444521000376,53377.89840024 2025-07-18,17:27:44.000,199,10978385,14365,0,1752859663,12969.350562829997,76.92919955999969,53377.884426 2025-07-18,17:27:45.000,199,10978429,14605,0,1752859664,12969.390980689997,76.90100304000225,53377.87743888 2025-07-18,17:27:46.000,199,10978386,14485,0,1752859665,12969.458343789993,76.86575738999818,53377.94731008 2025-07-18,17:27:47.000,199,10978362,14365,0,1752859666,12969.559388439993,76.79526609000459,53377.884426 2025-07-18,17:27:48.000,199,10978435,14525,0,1752859667,12969.620015229993,76.7459221800018,53377.91237448001 2025-07-18,17:27:49.000,199,10978360,14645,0,1752859668,12969.680642019994,76.71067652999773,53377.89840024 2025-07-18,17:27:50.000,199,10978345,14765,0,1752859669,12969.781686669994,76.66133262000221,53377.94731008 2025-07-18,17:27:51.000,199,10978448,14485,0,1752859670,12969.85578608,76.59084132000135,53377.919361600005 2025-07-18,17:27:52.000,199,10978416,14525,0,1752859671,12969.97030334999,76.57674306000263,53377.989232800006 2025-07-18,17:27:53.000,199,10978422,14525,0,1752859672,12970.09829324,76.55559567000455,53377.99621992 2025-07-18,17:27:54.000,199,10978390,14365,0,1752859673,12970.19933789,76.5344482799992,53378.00320704 2025-07-18,17:27:55.000,199,10978379,14485,0,1752859674,12970.300382540001,76.46395697999833,53378.03115552001 2025-07-18,17:27:56.000,199,10978411,14405,0,1752859675,12970.408163499997,76.37936741999874,53378.05211688 2025-07-18,17:27:57.000,199,10978427,14605,0,1752859676,12970.502471840002,76.36526916000003,53378.04512976 2025-07-18,17:27:58.000,199,10978427,14725,0,1752859677,12970.650670659998,76.29477785999916,53378.06609112 2025-07-18,17:27:59.000,199,10978420,14445,0,1752859678,12970.744978999988,76.252483080003,53378.14294944 2025-07-18,17:28:00.000,199,10978468,14565,0,1752859679,12970.879705199994,76.17494265000278,53378.135962320004 2025-07-18,17:28:01.000,199,10978420,14405,0,1752859680,12971.03464033,76.11150048000127,53378.12897520001 2025-07-18,17:28:02.000,199,10978457,14485,0,1752859681,12971.17610284,76.09740222000255,53378.135962320004 2025-07-18,17:28:03.000,199,10978417,14845,0,1752859682,12971.33103796999,76.02691092000168,53378.135962320004 2025-07-18,17:28:04.000,199,10978402,14645,0,1752859683,12971.485973099996,75.95641962000082,53378.26173048 2025-07-18,17:28:05.000,199,10978405,14365,0,1752859684,12971.654380849992,75.91412484000466,53378.29666608001 2025-07-18,17:28:06.000,199,10978474,14485,0,1752859685,12971.829524909997,75.86478093000187,53378.31762744001 2025-07-18,17:28:07.000,199,10978406,14405,0,1752859686,12971.991196349998,75.83658441000443,53378.35256304 2025-07-18,17:28:08.000,199,10978425,14845,0,1752859687,12972.146131479989,75.794289630001,53378.35955016 2025-07-18,17:28:09.000,199,10978397,14525,0,1752859688,12972.31453923,75.76609311000357,53378.436408479996 2025-07-18,17:28:10.000,199,10978413,14725,0,1752859689,12972.462738049995,75.76609311000357,53378.45736984 2025-07-18,17:28:11.000,199,10978386,14525,0,1752859690,12972.631145799991,75.75199485000485,53378.436408479996 2025-07-18,17:28:12.000,199,10978446,14205,0,1752859691,12972.819762480001,75.74494571999821,53378.50627968 2025-07-18,17:28:13.000,199,10978426,14405,0,1752859692,12972.961224990002,75.71674920000078,53378.541215280005 2025-07-18,17:28:14.000,199,10978382,14125,0,1752859693,12973.109423809998,75.70970007000142,53378.62506072 2025-07-18,17:28:15.000,199,10978403,14645,0,1752859694,12973.257622629993,75.74494571999821,53378.56217664001 2025-07-18,17:28:16.000,199,10978398,14445,0,1752859695,12973.40582144999,75.7308474599995,53378.63204784001 2025-07-18,17:28:17.000,199,10978407,14325,0,1752859696,12973.55402027,75.73789658999885,53378.6879448 2025-07-18,17:28:18.000,199,10978414,14725,0,1752859697,12973.682010159995,75.6956018100027,53378.70191904001 2025-07-18,17:28:19.000,199,10978409,14525,0,1752859698,12973.870626839991,75.68150355000398,53378.7927516 2025-07-18,17:28:20.000,199,10978446,14405,0,1752859699,12973.985144109996,75.7308474599995,53378.827687200006 2025-07-18,17:28:21.000,199,10978394,14605,0,1752859700,12974.126606619997,75.68855268000334,53378.8626228 2025-07-18,17:28:22.000,199,10978441,14365,0,1752859701,12974.288278059998,75.7308474599995,53378.86960992001 2025-07-18,17:28:23.000,199,10978408,14525,0,1752859702,12974.416267949993,75.72379833000014,53378.94646824001 2025-07-18,17:28:24.000,199,10978348,14525,0,1752859703,12974.510576289998,75.68855268000334,53379.03031368 2025-07-18,17:28:25.000,199,10978426,14685,0,1752859704,12974.69245666,75.68150355000398,53379.03031368 2025-07-18,17:28:26.000,199,10978456,14365,0,1752859705,12974.840655479995,75.63215964000119,53379.12114624 2025-07-18,17:28:27.000,199,10978444,14765,0,1752859706,12974.98885429999,75.56871746999968,53379.14909472 2025-07-18,17:28:28.000,199,10978434,14565,0,1752859707,12975.089898949991,75.62511051000183,53379.21896592 2025-07-18,17:28:29.000,199,10978370,14685,0,1752859708,12975.265043009997,75.61101225000311,53379.25390152001 2025-07-18,17:28:30.000,199,10978443,14405,0,1752859709,12975.345878729997,75.58986485999776,53379.29582424 2025-07-18,17:28:31.000,199,10978380,14365,0,1752859710,12975.473868619993,75.52642269000353,53379.34473408 2025-07-18,17:28:32.000,199,10978424,14365,0,1752859711,12975.547968029998,75.47707878000074,53379.43556664 2025-07-18,17:28:33.000,199,10978409,14725,0,1752859712,12975.723112089989,75.46298052000202,53379.5613348 2025-07-18,17:28:34.000,199,10978387,14205,0,1752859713,12975.783738879989,75.42773486999795,53379.58229616 2025-07-18,17:28:35.000,199,10978465,14445,0,1752859714,12975.88478352999,75.36429270000372,53379.58928328001 2025-07-18,17:28:36.000,199,10978450,14685,0,1752859715,12975.94541031999,75.30789966000157,53379.58928328001 2025-07-18,17:28:37.000,199,10978496,14645,0,1752859716,12976.05319128,75.30789966000157,53379.596270400005 2025-07-18,17:28:38.000,199,10978451,14565,0,1752859717,12976.11381807,75.23035923000134,53379.65915448001 2025-07-18,17:28:39.000,199,10978428,14605,0,1752859718,12976.20812640999,75.2021627100039,53379.73601280001 2025-07-18,17:28:40.000,199,10978413,14525,0,1752859719,12976.27548951,75.18101531999855,53379.715051440005 2025-07-18,17:28:41.000,199,10978447,14805,0,1752859720,12976.383270469996,75.11052401999768,53379.72203856 2025-07-18,17:28:42.000,199,10978411,14485,0,1752859721,12976.457369880001,75.07527837000089,53379.73601280001 2025-07-18,17:28:43.000,199,10978473,14565,0,1752859722,12976.477578810001,75.06118011000217,53379.79889688 2025-07-18,17:28:44.000,199,10978425,14525,0,1752859723,12976.531469289992,75.06118011000217,53379.82684536001 2025-07-18,17:28:45.000,199,10978435,14685,0,1752859724,12976.632513939992,74.98363968000194,53379.88972944 2025-07-18,17:28:46.000,199,10978370,14565,0,1752859725,12976.672931799993,74.94839402999787,53380.03645896 2025-07-18,17:28:47.000,199,10978394,14645,0,1752859726,12976.699877040002,74.96954142000322,53380.04344608001 2025-07-18,17:28:48.000,199,10978420,14725,0,1752859727,12976.747031209998,74.94134489999851,53380.09235592001 2025-07-18,17:28:49.000,199,10978402,14805,0,1752859728,12976.773976449993,74.92019751000043,53380.050433200006 2025-07-18,17:28:50.000,199,10978395,14645,0,1752859729,12976.834603239993,74.92019751000043,53380.05742032 2025-07-18,17:28:51.000,199,10978428,14605,0,1752859730,12976.868284789998,74.892000990003,53380.050433200006 2025-07-18,17:28:52.000,199,10978447,14405,0,1752859731,12976.861548479988,74.84970620999957,53380.169214240006 2025-07-18,17:28:53.000,199,10978365,14365,0,1752859732,12976.942384199989,74.81446056000277,53380.16222712001 2025-07-18,17:28:54.000,199,10978364,14485,0,1752859733,12976.942384199989,74.80036230000405,53380.197162720004 2025-07-18,17:28:55.000,199,10978447,14405,0,1752859734,12976.976065749994,74.77216577999934,53380.12729152 2025-07-18,17:28:56.000,199,10978446,14645,0,1752859735,12976.989538369999,74.73692013000255,53380.197162720004 2025-07-18,17:28:57.000,199,10978405,14525,0,1752859736,12977.036692539994,74.72987100000319,53380.20414984 2025-07-18,17:28:58.000,199,10978374,14285,0,1752859737,12977.04342884999,74.75101839000126,53380.24607256 2025-07-18,17:28:59.000,199,10978423,14605,0,1752859738,12977.029956229999,74.70872360999783,53380.2949824 2025-07-18,17:29:00.000,199,10978391,14605,0,1752859739,12977.070374089999,74.67347796000104,53380.23209832 2025-07-18,17:29:01.000,199,10978429,14645,0,1752859740,12977.10405563999,74.65937970000232,53380.28100816 2025-07-18,17:29:02.000,199,10978398,14285,0,1752859741,12977.14447349999,74.61708491999889,53380.32991800001 2025-07-18,17:29:03.000,199,10978425,14565,0,1752859742,12977.178155049995,74.54659361999802,53380.32991800001 2025-07-18,17:29:04.000,199,10978448,14685,0,1752859743,12977.19162767,74.53954448999866,53380.40677632001 2025-07-18,17:29:05.000,199,10978447,14445,0,1752859744,12977.258990769995,74.50429884000187,53380.40677632001 2025-07-18,17:29:06.000,199,10978453,14405,0,1752859745,12977.22530921999,74.46200405999843,53380.40677632001 2025-07-18,17:29:07.000,199,10978466,14445,0,1752859746,12977.29267232,74.46200405999843,53380.364853600004 2025-07-18,17:29:08.000,199,10978423,14245,0,1752859747,12977.279199699995,74.44790579999972,53380.39280208 2025-07-18,17:29:09.000,199,10978398,14525,0,1752859748,12977.31288125,74.37741449999885,53380.4696604 2025-07-18,17:29:10.000,199,10978408,14685,0,1752859749,12977.339826489995,74.36331624000013,53380.45568616001 2025-07-18,17:29:11.000,199,10978374,14485,0,1752859750,12977.34656279999,74.32102146000398,53380.532544480004 2025-07-18,17:29:12.000,199,10978468,14365,0,1752859751,12977.40718958999,74.30692319999798,53380.504596000006 2025-07-18,17:29:13.000,199,10978466,14325,0,1752859752,12977.45434376,74.25757929000247,53380.54651872001 2025-07-18,17:29:14.000,199,10978424,14685,0,1752859753,12977.47455269,74.21528450999904,53380.504596000006 2025-07-18,17:29:15.000,199,10978416,14405,0,1752859754,12977.488025309991,74.1518423400048,53380.46267328 2025-07-18,17:29:16.000,199,10978387,14765,0,1752859755,12977.528443169991,74.14479320999817,53380.49062176 2025-07-18,17:29:17.000,199,10978401,14645,0,1752859756,12977.575597340001,74.09544930000266,53380.47664752001 2025-07-18,17:29:18.000,199,10978416,14525,0,1752859757,12977.55538841,74.06020364999858,53380.52555736001 2025-07-18,17:29:19.000,199,10978367,14365,0,1752859758,12977.595806270001,74.00381061000371,53380.49062176 2025-07-18,17:29:20.000,199,10978394,14645,0,1752859759,12977.717059850002,73.96151583000028,53380.47664752001 2025-07-18,17:29:21.000,199,10978450,14565,0,1752859760,12977.777686640002,73.86282801000198,53380.5395316 2025-07-18,17:29:22.000,199,10978414,14405,0,1752859761,12977.804631879997,73.82053322999855,53380.54651872001 2025-07-18,17:29:23.000,199,10978501,14605,0,1752859762,12977.851786049992,73.71479628000088,53380.56748008 2025-07-18,17:29:24.000,199,10978429,14525,0,1752859763,12977.919149150002,73.67955063000409,53380.602415680005 2025-07-18,17:29:25.000,199,10978432,14205,0,1752859764,12977.979775940003,73.60201020000386,53380.58145432 2025-07-18,17:29:26.000,199,10978428,14685,0,1752859765,12978.040402729988,73.60201020000386,53380.58145432 2025-07-18,17:29:27.000,199,10978431,14445,0,1752859766,12978.107765829998,73.55266629000107,53380.59542856001 2025-07-18,17:29:28.000,199,10978455,14405,0,1752859767,12978.127974759998,73.51742064000427,53380.57446720001 2025-07-18,17:29:29.000,199,10978392,14525,0,1752859768,12978.175128929994,73.47512586000084,53380.51857024 2025-07-18,17:29:30.000,199,10978454,14685,0,1752859769,12978.242492029989,73.42578194999805,53380.5395316 2025-07-18,17:29:31.000,199,10978415,14725,0,1752859770,12978.26270095999,73.43988021000405,53380.532544480004 2025-07-18,17:29:32.000,199,10978396,14805,0,1752859771,12978.32332774999,73.37643804000254,53380.504596000006 2025-07-18,17:29:33.000,199,10978435,14765,0,1752859772,12978.42437239999,73.34119238999847,53380.504596000006 2025-07-18,17:29:34.000,199,10978350,14525,0,1752859773,12978.45131764,73.34824151999783,53380.47664752001 2025-07-18,17:29:35.000,199,10978444,14445,0,1752859774,12978.50520811999,73.30594674000167,53380.49062176 2025-07-18,17:29:36.000,199,10978443,14565,0,1752859775,12978.538889669995,73.29184848000295,53380.51857024 2025-07-18,17:29:37.000,199,10978429,14765,0,1752859776,12978.61298908,73.27070109000488,53380.52555736001 2025-07-18,17:29:38.000,199,10978468,14525,0,1752859777,12978.65340694,73.22840631000145,53380.49760888001 2025-07-18,17:29:39.000,199,10978450,14485,0,1752859778,12978.700561109996,73.21430805000273,53380.44869904 2025-07-18,17:29:40.000,199,10978434,14365,0,1752859779,12978.740978969996,73.20725892000337,53380.483634640004 2025-07-18,17:29:41.000,199,10978430,14605,0,1752859780,12978.781396829996,73.20020979000401,53380.504596000006 2025-07-18,17:29:42.000,199,10978438,14525,0,1752859781,12978.848759929992,73.16496413999994,53380.5395316 2025-07-18,17:29:43.000,199,10978459,14725,0,1752859782,12978.922859339997,73.15086588000122,53380.56748008 2025-07-18,17:29:44.000,199,10978379,14365,0,1752859783,12978.949804579992,73.11562023000442,53380.54651872001 2025-07-18,17:29:45.000,199,10978442,14725,0,1752859784,12978.963277199997,73.11562023000442,53380.58844144 2025-07-18,17:29:46.000,199,10978440,14765,0,1752859785,12979.064321849997,73.09447283999907,53380.64433840001 2025-07-18,17:29:47.000,199,10978363,14565,0,1752859786,12979.077794470002,73.05922719000228,53380.602415680005 2025-07-18,17:29:48.000,199,10978401,14525,0,1752859787,12979.077794470002,73.00283415000013,53380.59542856001 2025-07-18,17:29:49.000,199,10978417,14685,0,1752859788,12979.138421260002,72.97463763000269,53380.56049296 2025-07-18,17:29:50.000,199,10978399,14525,0,1752859789,12979.219256979988,72.98168676000205,53380.59542856001 2025-07-18,17:29:51.000,199,10978393,15045,0,1752859790,12979.246202219998,72.93939197999862,53380.64433840001 2025-07-18,17:29:52.000,199,10978407,14525,0,1752859791,12979.273147459993,72.93234284999926,53380.63036416 2025-07-18,17:29:53.000,199,10978430,14725,0,1752859792,12979.286620079998,72.9252937199999,53380.651325520004 2025-07-18,17:29:54.000,199,10978435,14565,0,1752859793,12979.340510559989,72.8900480700031,53380.651325520004 2025-07-18,17:29:55.000,199,10978417,14565,0,1752859794,12979.407873659999,72.84070416000031,53380.69324824001 2025-07-18,17:29:56.000,199,10978447,14885,0,1752859795,12979.448291519999,72.79840938000416,53380.7840808 2025-07-18,17:29:57.000,199,10978445,14365,0,1752859796,12979.529127239999,72.75611460000073,53380.74215808001 2025-07-18,17:29:58.000,199,10978444,14245,0,1752859797,12979.54933617,72.69972155999858,53380.700235360004 2025-07-18,17:29:59.000,199,10978393,14525,0,1752859798,12979.62343557999,72.60808286999963,53380.76311944001 2025-07-18,17:30:00.000,199,10978377,14605,0,1752859799,12979.697534989995,72.55168983000476,53380.7491452 2025-07-18,17:30:01.000,199,10978404,14565,0,1752859800,12979.73121654,72.50939505000133,53380.74215808001 2025-07-18,17:30:02.000,199,10978440,14565,0,1752859801,12979.79184333,72.45300200999918,53380.75613232 2025-07-18,17:30:03.000,199,10978403,14365,0,1752859802,12979.84573380999,72.38251070999831,53380.79805504 2025-07-18,17:30:04.000,199,10978413,14485,0,1752859803,12979.84573380999,72.28382289000001,53380.70722248 2025-07-18,17:30:05.000,199,10978465,14685,0,1752859804,12979.90636059999,72.1851350700017,53380.79106792001 2025-07-18,17:30:06.000,199,10978457,14405,0,1752859805,12979.95351477,72.12874202999956,53380.87491336 2025-07-18,17:30:07.000,199,10978407,14365,0,1752859806,12979.993932630001,72.03710334000061,53380.853952 2025-07-18,17:30:08.000,199,10978401,14565,0,1752859807,12980.027614179991,71.95251378000103,53380.867926240004 2025-07-18,17:30:09.000,199,10978377,14405,0,1752859808,12980.108449899992,71.84677683000336,53380.88190048001 2025-07-18,17:30:10.000,199,10978452,14205,0,1752859809,12980.169076689992,71.76218727000378,53380.84696488 2025-07-18,17:30:11.000,199,10978417,14485,0,1752859810,12980.216230860002,71.65645031999884,53380.90286184 2025-07-18,17:30:12.000,199,10978394,14565,0,1752859811,12980.283593959997,71.58595901999797,53380.853952 2025-07-18,17:30:13.000,199,10978428,14565,0,1752859812,12980.337484440002,71.46612381000159,53380.839977760006 2025-07-18,17:30:14.000,199,10978429,14325,0,1752859813,12980.404847539998,71.36743599000329,53380.819016400004 2025-07-18,17:30:25.000,199,10978400,14445,0,1752859824,12981.327722009992,70.52154039000015,53380.839977760006 2025-07-18,17:30:26.000,199,10978398,14125,0,1752859825,12981.388348799992,70.465147349998,53380.82600352 2025-07-18,17:30:27.000,199,10978408,14485,0,1752859826,12981.462448209997,70.41580344000249,53380.87491336 2025-07-18,17:30:28.000,199,10978375,14565,0,1752859827,12981.583701789998,70.3664595299997,53380.93081032001 2025-07-18,17:30:29.000,199,10978410,14405,0,1752859828,12981.664537509998,70.3030173599982,53380.91683608 2025-07-18,17:30:30.000,199,10978383,14325,0,1752859829,12981.785791089998,70.24662432000332,53380.90984896001 2025-07-18,17:30:31.000,199,10978382,14245,0,1752859830,12981.859890499989,70.1690838900031,53380.90286184 2025-07-18,17:30:32.000,199,10978387,14725,0,1752859831,12981.913780979994,70.11269085000094,53381.00068152001 2025-07-18,17:30:33.000,199,10978407,14925,0,1752859832,12981.98788039,70.04924867999944,53381.02164288 2025-07-18,17:30:34.000,199,10978404,14365,0,1752859833,12982.02829825,69.98580650999793,53381.02164288 2025-07-18,17:30:35.000,199,10978400,14525,0,1752859834,12982.136079209995,69.97170824999921,53381.04260424 2025-07-18,17:30:36.000,199,10978433,14205,0,1752859835,12982.176497069995,69.85892217000219,53381.04959136001 2025-07-18,17:30:37.000,199,10978422,14405,0,1752859836,12982.25059648,69.8095782599994,53381.056578480006 2025-07-18,17:30:38.000,199,10978383,14485,0,1752859837,12982.29101434,69.7108904400011,53381.04260424 2025-07-18,17:30:39.000,199,10978385,14445,0,1752859838,12982.29101434,69.62630088000151,53381.056578480006 2025-07-18,17:30:40.000,199,10978415,14725,0,1752859839,12982.41226792,69.50646566999785,53381.09151408 2025-07-18,17:30:41.000,199,10978387,14605,0,1752859840,12982.432476850001,69.4148269799989,53381.04959136001 2025-07-18,17:30:42.000,199,10978407,14565,0,1752859841,12982.466158399991,69.30204090000188,53381.056578480006 2025-07-18,17:30:43.000,199,10978398,14365,0,1752859842,12982.506576259992,69.16105830000015,53381.09151408 2025-07-18,17:30:44.000,199,10978447,14565,0,1752859843,12982.553730430001,69.07646874000056,53381.11946256 2025-07-18,17:30:45.000,199,10978414,14165,0,1752859844,12982.546994119992,68.94253526999819,53381.16138528 2025-07-18,17:30:46.000,199,10978417,14445,0,1752859845,12982.587411979992,68.88614223000332,53381.11247544 2025-07-18,17:30:47.000,199,10978432,14485,0,1752859846,12982.580675669997,68.78745440999774,53381.09850120001 2025-07-18,17:30:48.000,199,10978441,14485,0,1752859847,12982.614357220002,68.68171746000007,53381.09151408 2025-07-18,17:30:49.000,199,10978385,14605,0,1752859848,12982.648038769992,68.61827528999856,53381.11946256 2025-07-18,17:30:50.000,199,10978376,14405,0,1752859849,12982.715401870002,68.5125383400009,53381.01465576 2025-07-18,17:30:51.000,199,10978402,14365,0,1752859850,12982.735610800002,68.4138505200026,53381.09151408 2025-07-18,17:30:52.000,199,10978449,14685,0,1752859851,12982.782764969998,68.35040835000109,53381.11247544 2025-07-18,17:30:53.000,199,10978390,14645,0,1752859852,12982.823182829998,68.23762227000407,53381.12644968001 2025-07-18,17:30:54.000,199,10978410,14325,0,1752859853,12982.890545929993,68.13893444999849,53381.11946256 2025-07-18,17:30:55.000,199,10978411,14485,0,1752859854,12982.978117959989,68.07549228000426,53381.09850120001 2025-07-18,17:30:56.000,199,10978428,14405,0,1752859855,12983.038744749989,68.01205011000275,53381.14042392 2025-07-18,17:30:57.000,199,10978457,14565,0,1752859856,12983.112844159994,67.89221489999909,53381.18234664 2025-07-18,17:30:58.000,199,10978424,14725,0,1752859857,12983.15999832999,67.82172359999822,53381.23125648 2025-07-18,17:30:59.000,199,10978368,14365,0,1752859858,12983.213888809994,67.75828143000399,53381.21029512 2025-07-18,17:31:00.000,199,10978431,14485,0,1752859859,12983.26104297999,67.64549534999969,53381.24523072001 2025-07-18,17:31:01.000,199,10978421,14525,0,1752859860,12983.375560249995,67.62434796000161,53381.26619208001 2025-07-18,17:31:02.000,199,10978425,14485,0,1752859861,12983.436187039995,67.53975840000203,53381.25221784 2025-07-18,17:31:03.000,199,10978416,14325,0,1752859862,12983.55070431,67.46926710000116,53381.21029512 2025-07-18,17:31:04.000,199,10978381,14365,0,1752859863,12983.55070431,67.44107058000372,53381.23125648 2025-07-18,17:31:05.000,199,10978387,14565,0,1752859864,12983.658485269996,67.41992318999837,53381.26619208001 2025-07-18,17:31:06.000,199,10978410,14405,0,1752859865,12983.685430509991,67.40582492999965,53381.25920496 2025-07-18,17:31:07.000,199,10978468,14685,0,1752859866,12983.739320989996,67.33533362999879,53381.25920496 2025-07-18,17:31:08.000,199,10978460,14565,0,1752859867,12983.759529919997,67.32828449999943,53381.31510192001 2025-07-18,17:31:09.000,199,10978427,14445,0,1752859868,12983.759529919997,67.32123537000007,53381.377986 2025-07-18,17:31:10.000,199,10978443,14445,0,1752859869,12983.786475159992,67.25779319999856,53381.343050400006 2025-07-18,17:31:11.000,199,10978415,14565,0,1752859870,12983.793211470002,67.28598972000327,53381.35003752 2025-07-18,17:31:12.000,199,10978397,14205,0,1752859871,12983.719112059996,67.25779319999856,53381.36401176001 2025-07-18,17:31:13.000,199,10978431,14445,0,1752859872,12983.712375750001,67.25779319999856,53381.41990872 2025-07-18,17:31:14.000,199,10978446,14605,0,1752859873,12983.705639439992,67.23664581000048,53381.489779920004 2025-07-18,17:31:25.000,199,10978402,14725,0,1752859884,12983.44965966,66.94763147999765,53381.46881856 2025-07-18,17:31:26.000,199,10978436,14445,0,1752859885,12983.476604899995,66.96172974000365,53381.47580568 2025-07-18,17:31:27.000,199,10978435,14525,0,1752859886,12983.456395969995,66.89123844000278,53381.46183144001 2025-07-18,17:31:28.000,199,10978396,14285,0,1752859887,12983.48334120999,66.77845235999848,53381.50375416001 2025-07-18,17:31:29.000,199,10978388,14685,0,1752859888,12983.50355013999,66.79255062000448,53381.52471552 2025-07-18,17:31:30.000,199,10978420,14205,0,1752859889,12983.577649549996,66.71501019000425,53381.489779920004 2025-07-18,17:31:31.000,199,10978470,14365,0,1752859890,12983.57091324,66.63746976000402,53381.49676704 2025-07-18,17:31:32.000,199,10978396,14565,0,1752859891,12983.597858479996,66.59517498000059,53381.52471552 2025-07-18,17:31:33.000,199,10978391,14685,0,1752859892,12983.624803719991,66.53878193999844,53381.510741280006 2025-07-18,17:31:34.000,199,10978419,14525,0,1752859893,12983.651748960001,66.46829064000485,53381.53170264001 2025-07-18,17:31:45.000,199,10978354,14205,0,1752859904,12983.799947779997,65.7069846000013,53381.40593448 2025-07-18,17:31:46.000,199,10978442,14445,0,1752859905,12983.833629330002,65.63649330000044,53381.31510192001 2025-07-18,17:31:47.000,199,10978429,14485,0,1752859906,12983.786475159992,65.55895287000021,53381.33606328001 2025-07-18,17:31:48.000,199,10978400,14565,0,1752859907,12983.752793610001,65.53075635000278,53381.33606328001 2025-07-18,17:31:49.000,199,10978434,14365,0,1752859908,12983.732584680001,65.46731418000127,53381.35003752 2025-07-18,17:31:50.000,199,10978460,14725,0,1752859909,12983.732584680001,65.41092113999912,53381.26619208001 2025-07-18,17:31:51.000,199,10978386,14365,0,1752859910,12983.725848369992,65.38977375000104,53381.322089040004 2025-07-18,17:31:52.000,199,10978361,14445,0,1752859911,12983.705639439992,65.3615772300036,53381.33606328001 2025-07-18,17:31:53.000,199,10978422,14645,0,1752859912,12983.671957890001,65.30518419000146,53381.322089040004 2025-07-18,17:31:54.000,199,10978405,14325,0,1752859913,12983.658485269996,65.34042983999825,53381.25221784 2025-07-18,17:32:05.000,199,10978370,14445,0,1752859924,12983.725848369992,65.19944724000379,53381.21029512 2025-07-18,17:32:06.000,199,10978415,14605,0,1752859925,12983.739320989996,65.16420158999972,53381.14741104001 2025-07-18,17:32:07.000,199,10978412,14565,0,1752859926,12983.752793610001,65.07256290000078,53381.09151408 2025-07-18,17:32:08.000,199,10978402,14645,0,1752859927,12983.719112059996,65.03731725000398,53381.056578480006 2025-07-18,17:32:09.000,199,10978415,14645,0,1752859928,12983.746057299992,64.95977682000375,53381.04260424 2025-07-18,17:32:10.000,199,10978404,14365,0,1752859929,12983.786475159992,64.91748204000032,53381.02164288 2025-07-18,17:32:11.000,199,10978361,14645,0,1752859930,12983.786475159992,64.84699073999946,53380.986707280004 2025-07-18,17:32:12.000,199,10978385,14485,0,1752859931,12983.793211470002,64.77649943999859,53381.02863000001 2025-07-18,17:32:13.000,199,10978392,14525,0,1752859932,12983.826893019992,64.71305727000436,53381.07055272 2025-07-18,17:32:14.000,199,10978406,14805,0,1752859933,12983.786475159992,64.67781162000028,53381.035617120004 2025-07-18,17:32:15.000,199,10978402,14445,0,1752859934,12983.820156709997,64.64256597000349,53381.07055272 2025-07-18,17:32:16.000,199,10978411,14445,0,1752859935,12983.820156709997,64.55092728000454,53381.007668640006 2025-07-18,17:32:17.000,199,10978428,14205,0,1752859936,12983.813420400002,64.51568163000047,53380.97972016001 2025-07-18,17:32:18.000,199,10978437,14405,0,1752859937,12983.847101949992,64.45223945999896,53380.94478456 2025-07-18,17:32:19.000,199,10978415,14565,0,1752859938,12983.806684089992,64.38879729000473,53380.88190048001 2025-07-18,17:32:20.000,199,10978374,14565,0,1752859939,12983.874047190002,64.36060077000002,53380.888887600006 2025-07-18,17:32:21.000,199,10978342,14605,0,1752859940,12983.954882910002,64.31830599000386,53380.853952 2025-07-18,17:32:22.000,199,10978335,14285,0,1752859941,12983.995300770002,64.25486382000236,53380.86093912001 2025-07-18,17:32:23.000,199,10978408,14725,0,1752859942,12984.136763279988,64.20551990999957,53380.88190048001 2025-07-18,17:32:24.000,199,10978502,14645,0,1752859943,12984.183917449998,64.16322513000341,53380.867926240004 2025-07-18,17:32:25.000,199,10978408,14365,0,1752859944,12984.311907339994,64.12093034999998,53380.89587472 2025-07-18,17:32:26.000,199,10978388,14445,0,1752859945,12984.365797819999,64.07863557000383,53380.90286184 2025-07-18,17:32:27.000,199,10978397,14405,0,1752859946,12984.412951989994,64.01519340000232,53380.79106792001 2025-07-18,17:32:28.000,199,10978405,14565,0,1752859947,12984.513996639995,63.97289861999889,53380.80504216 2025-07-18,17:32:29.000,199,10978457,14885,0,1752859948,12984.62851391,63.97289861999889,53380.82600352 2025-07-18,17:32:30.000,199,10978379,14485,0,1752859949,12984.72282224999,63.89535818999866,53380.80504216 2025-07-18,17:32:31.000,199,10978375,14685,0,1752859950,12984.823866899991,63.867161670001224,53380.7840808 2025-07-18,17:32:32.000,199,10978385,14405,0,1752859951,12984.897966309996,63.83191602000443,53380.77709368 2025-07-18,17:32:33.000,199,10978412,14685,0,1752859952,12985.086582989992,63.817817759998434,53380.867926240004 2025-07-18,17:32:34.000,199,10978380,14645,0,1752859953,12985.160682399997,63.7543755900042,53380.819016400004 2025-07-18,17:32:35.000,199,10978385,14445,0,1752859954,12985.295408599988,63.71208081000077,53380.87491336 2025-07-18,17:32:36.000,199,10978362,14805,0,1752859955,12985.403189559998,63.634540380000544,53380.867926240004 2025-07-18,17:32:37.000,199,10978429,14645,0,1752859956,12985.504234209999,63.61339299000247,53380.819016400004 2025-07-18,17:32:38.000,199,10978465,14245,0,1752859957,12985.64569672,63.59929473000375,53380.87491336 2025-07-18,17:32:39.000,199,10978417,14405,0,1752859958,12985.78715923,63.55699995000032,53380.90286184 2025-07-18,17:32:40.000,199,10978389,14565,0,1752859959,12985.88820388,63.578147339998395,53380.90984896001 2025-07-18,17:32:41.000,199,10978385,14605,0,1752859960,12986.022930079991,63.571098209999036,53380.90286184 2025-07-18,17:32:42.000,199,10978417,14285,0,1752859961,12986.083556869991,63.52175430000352,53380.88190048001 2025-07-18,17:32:43.000,199,10978378,14565,0,1752859962,12986.191337830001,63.59224560000439,53380.867926240004 2025-07-18,17:32:44.000,199,10978391,14685,0,1752859963,12986.211546760002,63.571098209999036,53380.89587472 2025-07-18,17:32:45.000,199,10978365,14525,0,1752859964,12986.319327719997,63.51470517000416,53380.819016400004 2025-07-18,17:32:46.000,199,10978408,14725,0,1752859965,12986.359745579997,63.54995082000096,53380.82600352 2025-07-18,17:32:47.000,199,10978423,14245,0,1752859966,12986.433844990002,63.52880343000288,53380.87491336 2025-07-18,17:32:48.000,199,10978459,14205,0,1752859967,12986.528153329993,63.52175430000352,53380.9238232 2025-07-18,17:32:49.000,199,10978399,14565,0,1752859968,12986.595516429988,63.52880343000288,53380.90984896001 2025-07-18,17:32:50.000,199,10978366,14525,0,1752859969,12986.669615839994,63.54995082000096,53380.90984896001 2025-07-18,17:32:51.000,199,10978393,14285,0,1752859970,12986.770660489994,63.52175430000352,53380.937797440005 2025-07-18,17:32:52.000,199,10978390,14365,0,1752859971,12986.851496209994,63.578147339998395,53381.04260424 2025-07-18,17:32:53.000,199,10978445,14285,0,1752859972,12986.932331929995,63.571098209999036,53381.07753984001 2025-07-18,17:32:54.000,199,10978370,14525,0,1752859973,12986.98622241,63.578147339998395,53381.04260424 2025-07-18,17:32:55.000,199,10978305,14605,0,1752859974,12987.04011288999,63.620442120001826,53381.04260424 2025-07-18,17:32:56.000,199,10978397,14925,0,1752859975,12987.114212299995,63.627491250001185,53381.02863000001 2025-07-18,17:32:57.000,199,10978399,14565,0,1752859976,12987.14789385,63.627491250001185,53381.02863000001 2025-07-18,17:32:58.000,199,10978402,14605,0,1752859977,12987.201784329991,63.634540380000544,53381.007668640006 2025-07-18,17:32:59.000,199,10978395,14525,0,1752859978,12987.201784329991,63.634540380000544,53381.07055272 2025-07-18,17:33:00.000,199,10978357,14365,0,1752859979,12987.201784329991,63.71208081000077,53381.08452696 2025-07-18,17:33:01.000,199,10978351,14565,0,1752859980,12987.275883739996,63.71912994000013,53381.11247544 2025-07-18,17:33:02.000,199,10978330,14685,0,1752859981,12987.262411119991,63.72617906999949,53381.04260424 2025-07-18,17:33:03.000,199,10978406,14605,0,1752859982,12987.262411119991,63.73322819999885,53381.02863000001 2025-07-18,17:33:04.000,199,10978377,14205,0,1752859983,12987.275883739996,63.78257211000164,53381.07753984001 2025-07-18,17:33:05.000,199,10978388,14405,0,1752859984,12987.275883739996,63.7543755900042,53381.14741104001 2025-07-18,17:33:06.000,199,10978417,14365,0,1752859985,12987.316301599996,63.7543755900042,53381.154398160004 2025-07-18,17:33:07.000,199,10978386,14445,0,1752859986,12987.296092669996,63.74732646000484,53381.11946256 2025-07-18,17:33:08.000,199,10978419,14445,0,1752859987,12987.336510529996,63.74732646000484,53381.105488320005 2025-07-18,17:33:09.000,199,10978469,14285,0,1752859988,12987.289356360001,63.69093342000269,53381.07753984001 2025-07-18,17:33:10.000,199,10978337,14845,0,1752859989,12987.316301599996,63.669786030004616,53381.07055272 2025-07-18,17:33:11.000,199,10978442,14445,0,1752859990,12987.343246839991,63.627491250001185,53381.14042392 2025-07-18,17:33:12.000,199,10978390,14445,0,1752859991,12987.336510529996,63.585196469997754,53381.175359520006 2025-07-18,17:33:13.000,199,10978422,14445,0,1752859992,12987.363455769992,63.5429016900016,53381.24523072001 2025-07-18,17:33:14.000,199,10978413,14445,0,1752859993,12987.390401010001,63.507656040004804,53381.21728224001 2025-07-18,17:33:15.000,199,10978450,14365,0,1752859994,12987.410609940001,63.46536126000137,53381.25221784 2025-07-18,17:33:16.000,199,10978372,14285,0,1752859995,12987.410609940001,63.401919089999865,53381.224269360006 2025-07-18,17:33:17.000,199,10978419,14445,0,1752859996,12987.464500419992,63.345526049997716,53381.25920496 2025-07-18,17:33:18.000,199,10978417,14365,0,1752859997,12987.430818870002,63.275034750004124,53381.28016632 2025-07-18,17:33:19.000,199,10978402,14485,0,1752859998,12987.437555179997,63.20454345000326,53381.2382436 2025-07-18,17:33:20.000,199,10978367,14165,0,1752859999,12987.424082559992,63.162248669999826,53381.26619208001 2025-07-18,17:33:21.000,199,10978418,14565,0,1752860000,12987.424082559992,63.0847082399996,53381.28715344 2025-07-18,17:33:22.000,199,10978379,14485,0,1752860001,12987.451027800002,63.06356085000152,53381.32907616 2025-07-18,17:33:23.000,199,10978425,14685,0,1752860002,12987.417346249997,63.000118680000014,53381.35702464 2025-07-18,17:33:24.000,199,10978391,14965,0,1752860003,12987.397137319997,62.92962737999915,53381.3081148 2025-07-18,17:33:25.000,199,10978433,14845,0,1752860004,12987.403873629992,62.91552912000043,53381.30112768 2025-07-18,17:33:26.000,199,10978428,14605,0,1752860005,12987.383664699992,62.8379886900002,53381.28016632 2025-07-18,17:33:27.000,199,10978444,14405,0,1752860006,12987.370192080001,62.816841300002125,53381.28715344 2025-07-18,17:33:28.000,199,10978409,14565,0,1752860007,12987.343246839991,62.78864478000469,53381.322089040004 2025-07-18,17:33:29.000,199,10978410,14725,0,1752860008,12987.2489385,62.71815348000382,53381.343050400006 2025-07-18,17:33:30.000,199,10978414,14885,0,1752860009,12987.242202189991,62.71815348000382,53381.32907616 2025-07-18,17:33:31.000,199,10978397,14365,0,1752860010,12987.235465879996,62.68290782999975,53381.31510192001 2025-07-18,17:33:32.000,199,10978441,14285,0,1752860011,12987.16810278,62.64766218000295,53381.273179200005 2025-07-18,17:33:33.000,199,10978383,14565,0,1752860012,12987.114212299995,62.541925229998014,53381.30112768 2025-07-18,17:33:34.000,199,10978394,14365,0,1752860013,12987.02664027,62.534876099998655,53381.24523072001 2025-07-18,17:33:35.000,199,10978380,14485,0,1752860014,12986.992958719995,62.4925813200025,53381.2382436 2025-07-18,17:33:36.000,199,10978435,14405,0,1752860015,12986.96601348,62.4925813200025,53381.2382436 2025-07-18,17:33:37.000,199,10978420,14765,0,1752860016,12986.932331929995,62.42209002000163,53381.224269360006 2025-07-18,17:33:38.000,199,10978490,14365,0,1752860017,12986.87844144999,62.37274610999884,53381.16837240001 2025-07-18,17:33:39.000,199,10978406,14885,0,1752860018,12986.790869419994,62.37274610999884,53381.16138528 2025-07-18,17:33:40.000,199,10978368,14565,0,1752860019,12986.811078349994,62.31635307000397,53381.12644968001 2025-07-18,17:33:41.000,199,10978447,14565,0,1752860020,12986.831287279994,62.231763510004384,53381.04959136001 2025-07-18,17:33:42.000,199,10978395,14645,0,1752860021,12986.811078349994,62.20356698999967,53380.986707280004 2025-07-18,17:33:43.000,199,10978413,14725,0,1752860022,12986.77739679999,62.07668265000393,53381.00068152001 2025-07-18,17:33:44.000,199,10978394,14485,0,1752860023,12986.86496883,62.04143699999986,53380.986707280004 2025-07-18,17:33:45.000,199,10978395,14525,0,1752860024,12986.88517776,61.98504395999771,53380.97972016001 2025-07-18,17:33:46.000,199,10978430,14565,0,1752860025,12986.932331929995,61.900454399998125,53381.007668640006 2025-07-18,17:33:47.000,199,10978455,14565,0,1752860026,12986.952540859995,61.83701223000389,53380.97273304 2025-07-18,17:33:48.000,199,10978390,14245,0,1752860027,12986.97948609999,61.71012789000088,53380.9238232 2025-07-18,17:33:49.000,199,10978435,14605,0,1752860028,12987.02664027,61.63258746000065,53380.95875880001 2025-07-18,17:33:50.000,199,10978420,14325,0,1752860029,12987.094003369995,61.547997900001064,53380.91683608 2025-07-18,17:33:51.000,199,10978461,14405,0,1752860030,12987.073794439995,61.46340834000148,53380.90286184 2025-07-18,17:33:52.000,199,10978412,14645,0,1752860031,12987.134421229995,61.37881878000189,53380.89587472 2025-07-18,17:33:53.000,199,10978484,14405,0,1752860032,12987.134421229995,61.28013096000359,53380.853952 2025-07-18,17:33:54.000,199,10978379,14845,0,1752860033,12987.16810278,61.18144313999801,53380.7840808 2025-07-18,17:33:55.000,199,10978370,14805,0,1752860034,12987.18157539999,61.10390270999778,53380.839977760006 2025-07-18,17:33:56.000,199,10978450,14325,0,1752860035,12987.221993259991,60.99111663000076,53380.7840808 2025-07-18,17:33:57.000,199,10978434,15005,0,1752860036,12987.20852064,60.899477940001816,53380.86093912001 2025-07-18,17:33:58.000,199,10978457,14605,0,1752860037,12987.201784329991,60.80079012000351,53380.84696488 2025-07-18,17:33:59.000,199,10978371,14605,0,1752860038,12987.20852064,60.70915143000457,53380.79106792001 2025-07-18,17:34:00.000,199,10978443,14725,0,1752860039,12987.195048019996,60.65275839000242,53380.7840808 2025-07-18,17:34:01.000,199,10978419,14565,0,1752860040,12987.215256949996,60.5258740499994,53380.679274 2025-07-18,17:34:02.000,199,10978424,14205,0,1752860041,12987.201784329991,60.462431879997894,53380.68626112 2025-07-18,17:34:03.000,199,10978469,14365,0,1752860042,12987.195048019996,60.35669493000023,53380.65831264 2025-07-18,17:34:04.000,199,10978429,14645,0,1752860043,12987.16810278,60.272105370000645,53380.62337704001 2025-07-18,17:34:05.000,199,10978389,14685,0,1752860044,12987.16136646999,60.20161406999978,53380.6094028 2025-07-18,17:34:06.000,199,10978462,14205,0,1752860045,12987.201784329991,60.13817189999827,53380.553505840006 2025-07-18,17:34:07.000,199,10978411,14725,0,1752860046,12987.16136646999,60.053582339998684,53380.58844144 2025-07-18,17:34:08.000,199,10978460,14565,0,1752860047,12987.14789385,59.97604190999846,53380.54651872001 2025-07-18,17:34:09.000,199,10978398,14365,0,1752860048,12987.10073967999,59.89145234999887,53380.4696604 2025-07-18,17:34:10.000,199,10978422,14525,0,1752860049,12987.094003369995,59.82801018000464,53380.47664752001 2025-07-18,17:34:11.000,199,10978469,14605,0,1752860050,12987.10747599,59.84210844000336,53380.4696604 2025-07-18,17:34:12.000,199,10978409,14445,0,1752860051,12987.10747599,59.79981365999993,53380.47664752001 2025-07-18,17:34:13.000,199,10978424,14725,0,1752860052,12987.154630159996,59.72932235999906,53380.39280208 2025-07-18,17:34:14.000,199,10978403,14525,0,1752860053,12987.12768492,59.71522410000034,53380.45568616001 2025-07-18,17:34:15.000,199,10978394,14245,0,1752860054,12987.14115753999,59.679978450003546,53380.41376344 2025-07-18,17:34:16.000,199,10978405,14645,0,1752860055,12987.18831171,59.60243802000332,53380.40677632001 2025-07-18,17:34:17.000,199,10978402,14485,0,1752860056,12987.235465879996,59.54604498000117,53380.37882784001 2025-07-18,17:34:18.000,199,10978422,14325,0,1752860057,12987.302828979991,59.49670106999838,53380.39280208 2025-07-18,17:34:19.000,199,10978401,14365,0,1752860058,12987.309565290001,59.447357160002866,53380.32991800001 2025-07-18,17:34:20.000,199,10978393,14525,0,1752860059,12987.370192080001,59.39096412000072,53380.37882784001 2025-07-18,17:34:21.000,199,10978401,14605,0,1752860060,12987.370192080001,59.34162020999793,53380.34389224 2025-07-18,17:34:22.000,199,10978406,14325,0,1752860061,12987.417346249997,59.235883260000264,53380.35786648001 2025-07-18,17:34:23.000,199,10978428,14325,0,1752860062,12987.444291489992,59.15129370000068,53380.34389224 2025-07-18,17:34:24.000,199,10978389,14405,0,1752860063,12987.504918279992,59.052605880002375,53380.35087936 2025-07-18,17:34:25.000,199,10978384,14565,0,1752860064,12987.565545069992,59.02440935999766,53380.364853600004 2025-07-18,17:34:26.000,199,10978402,14445,0,1752860065,12987.585753999992,58.93277066999872,53380.315943760004 2025-07-18,17:34:27.000,199,10978390,14565,0,1752860066,12987.605962929993,58.84818110999913,53380.32991800001 2025-07-18,17:34:28.000,199,10978436,14605,0,1752860067,12987.700271269998,58.79178807000426,53380.37184072 2025-07-18,17:34:29.000,199,10978415,14405,0,1752860068,12987.760898059998,58.73539503000211,53380.364853600004 2025-07-18,17:34:30.000,199,10978398,14365,0,1752860069,12987.760898059998,58.70014937999804,53380.37184072 2025-07-18,17:34:31.000,199,10978463,14325,0,1752860070,12987.855206399989,58.643756340003165,53380.40677632001 2025-07-18,17:34:32.000,199,10978463,14405,0,1752860071,12987.882151639998,58.60851068999909,53380.35786648001 2025-07-18,17:34:33.000,199,10978447,14365,0,1752860072,12987.942778429999,58.594412430000375,53380.42773768001 2025-07-18,17:34:34.000,199,10978370,14645,0,1752860073,12988.003405219999,58.60851068999909,53380.37184072 2025-07-18,17:34:35.000,199,10978445,14485,0,1752860074,12987.97645997999,58.62965808000445,53380.42075056 2025-07-18,17:34:36.000,199,10978412,14405,0,1752860075,12987.969723669994,58.62965808000445,53380.30895664001 2025-07-18,17:34:37.000,199,10978462,14565,0,1752860076,12988.003405219999,58.643756340003165,53380.336905120006 2025-07-18,17:34:38.000,199,10978411,14445,0,1752860077,12988.04382308,58.6719528600006,53380.336905120006 2025-07-18,17:34:39.000,199,10978420,14685,0,1752860078,12988.03708676999,58.66490373000124,53380.34389224 2025-07-18,17:34:40.000,199,10978427,14565,0,1752860079,12988.023614149999,58.69310024999868,53380.35087936 2025-07-18,17:34:41.000,199,10978477,14405,0,1752860080,12988.01687783999,58.70014937999804,53380.30196952 2025-07-18,17:34:42.000,199,10978340,14405,0,1752860081,12988.01687783999,58.70719851000467,53380.28799528001 2025-07-18,17:34:43.000,199,10978414,14445,0,1752860082,12988.010141529994,58.72129677000339,53380.27402104 2025-07-18,17:34:44.000,199,10978352,14325,0,1752860083,12987.989932599994,58.72129677000339,53380.26004680001 2025-07-18,17:34:45.000,199,10978410,14325,0,1752860084,12987.942778429999,58.71424764000403,53380.24607256 2025-07-18,17:34:46.000,199,10978374,14405,0,1752860085,12987.929305809994,58.68605111999932,53380.25305968 2025-07-18,17:34:47.000,199,10978428,14565,0,1752860086,12987.942778429999,58.6719528600006,53380.28799528001 2025-07-18,17:34:48.000,199,10978436,14445,0,1752860087,12987.909096879994,58.650805470002524,53380.17620136 2025-07-18,17:34:49.000,199,10978367,14565,0,1752860088,12987.868679019994,58.5732650400023,53380.19017560001 2025-07-18,17:34:50.000,199,10978428,14725,0,1752860089,12987.808052229993,58.56621591000294,53380.21113696001 2025-07-18,17:34:51.000,199,10978360,14525,0,1752860090,12987.801315919998,58.45342982999864,53380.18318848 2025-07-18,17:34:52.000,199,10978399,14205,0,1752860091,12987.754161749988,58.368840269999055,53380.12030440001 2025-07-18,17:34:53.000,199,10978418,14525,0,1752860092,12987.754161749988,58.27720158000011,53380.13427864 2025-07-18,17:34:54.000,199,10978407,14285,0,1752860093,12987.707007579993,58.185562890001165,53380.13427864 2025-07-18,17:34:55.000,199,10978452,14325,0,1752860094,12987.639644479998,58.07277681000414,53380.14126576001 2025-07-18,17:34:56.000,199,10978431,14445,0,1752860095,12987.592490310002,58.03048203000071,53380.10633016 2025-07-18,17:34:57.000,199,10978453,14405,0,1752860096,12987.538599829997,57.94589247000113,53380.12030440001 2025-07-18,17:34:58.000,199,10978425,14405,0,1752860097,12987.430818870002,57.88245029999962,53380.09235592001 2025-07-18,17:34:59.000,199,10978394,14565,0,1752860098,12987.316301599996,57.833106390004104,53380.04344608001 2025-07-18,17:35:00.000,199,10978427,14725,0,1752860099,12987.20852064,57.75556596000388,53380.0154976 2025-07-18,17:35:01.000,199,10978395,14485,0,1752860100,12987.06705813,57.741467699997884,53379.980562000004 2025-07-18,17:35:02.000,199,10978393,14205,0,1752860101,12986.94580455,57.6568781399983,53379.93863928 2025-07-18,17:35:03.000,199,10978416,14565,0,1752860102,12986.851496209994,57.62868162000086,53379.93863928 2025-07-18,17:35:04.000,199,10978369,14365,0,1752860103,12986.730242629994,57.593435970004066,53379.931652160005 2025-07-18,17:35:05.000,199,10978437,14365,0,1752860104,12986.683088459999,57.58638684000471,53379.89671656 2025-07-18,17:35:06.000,199,10978402,14525,0,1752860105,12986.642670599998,57.501797279997845,53379.80588400001 2025-07-18,17:35:07.000,199,10978416,14485,0,1752860106,12986.642670599998,57.46655163000105,53379.79190976 2025-07-18,17:35:08.000,199,10978359,14645,0,1752860107,12986.602252739998,57.40310945999954,53379.78492264001 2025-07-18,17:35:09.000,199,10978399,14325,0,1752860108,12986.629197979993,57.3114707700006,53379.72902568 2025-07-18,17:35:10.000,199,10978409,14365,0,1752860109,12986.622461669998,57.23393034000037,53379.694090080004 2025-07-18,17:35:11.000,199,10978441,14325,0,1752860110,12986.642670599998,57.17048816999886,53379.67312872 2025-07-18,17:35:12.000,199,10978439,14565,0,1752860111,12986.676352149989,57.142291650001425,53379.666141600006 2025-07-18,17:35:13.000,199,10978400,14605,0,1752860112,12986.642670599998,57.11409513000399,53379.65216736 2025-07-18,17:35:14.000,199,10978417,14525,0,1752860113,12986.608989049993,57.10704600000463,53379.58928328001 2025-07-18,17:35:15.000,199,10978450,14365,0,1752860114,12986.656143219989,57.03655470000376,53379.62421888 2025-07-18,17:35:16.000,199,10978420,14405,0,1752860115,12986.649406909994,56.98721079000097,53379.57530904 2025-07-18,17:35:17.000,199,10978395,14565,0,1752860116,12986.703297389999,56.93786687999818,53379.58928328001 2025-07-18,17:35:18.000,199,10978437,14485,0,1752860117,12986.736978939989,56.923768619999464,53379.5613348 2025-07-18,17:35:19.000,199,10978382,14445,0,1752860118,12986.763924179999,56.909670360000746,53379.5613348 2025-07-18,17:35:20.000,199,10978405,14405,0,1752860119,12986.743715249999,56.88852297000267,53379.50543784 2025-07-18,17:35:21.000,199,10978455,14605,0,1752860120,12986.770660489994,56.90262123000139,53379.54037344001 2025-07-18,17:35:22.000,199,10978430,14525,0,1752860121,12986.77739679999,56.860326449997956,53379.456528 2025-07-18,17:35:23.000,199,10978443,14685,0,1752860122,12986.743715249999,56.86737558000459,53379.456528 2025-07-18,17:35:24.000,199,10978369,14805,0,1752860123,12986.750451559994,56.83212993000052,53379.47050224001 2025-07-18,17:35:25.000,199,10978384,14525,0,1752860124,12986.79760572999,56.78278601999773,53379.43556664 2025-07-18,17:35:26.000,199,10978444,14765,0,1752860125,12986.77739679999,56.698196459998144,53379.46351512 2025-07-18,17:35:27.000,199,10978455,14645,0,1752860126,12986.811078349994,56.66295081000135,53379.36569544 2025-07-18,17:35:28.000,199,10978431,14405,0,1752860127,12986.790869419994,56.57836125000176,53379.3866568 2025-07-18,17:35:29.000,199,10978416,14485,0,1752860128,12986.77739679999,56.52196820999961,53379.34473408 2025-07-18,17:35:30.000,199,10978458,14445,0,1752860129,12986.804342039999,56.47967343000346,53379.34473408 2025-07-18,17:35:31.000,199,10978454,14485,0,1752860130,12986.730242629994,56.35278909000044,53379.330759840006 2025-07-18,17:35:32.000,199,10978411,14405,0,1752860131,12986.703297389999,56.25410127000214,53379.22595304 2025-07-18,17:35:33.000,199,10978434,14485,0,1752860132,12986.582043809998,56.18360997000127,53379.260888640005 2025-07-18,17:35:34.000,199,10978391,14685,0,1752860133,12986.514680709988,56.07082389000425,53379.21896592 2025-07-18,17:35:35.000,199,10978437,14525,0,1752860134,12986.447317609993,56.00738172000274,53379.15608184001 2025-07-18,17:35:36.000,199,10978460,14445,0,1752860135,12986.332800340002,55.922792160003155,53379.19101744 2025-07-18,17:35:37.000,199,10978454,14525,0,1752860136,12986.265437239992,55.84525173000293,53379.163068960006 2025-07-18,17:35:38.000,199,10978371,14485,0,1752860137,12986.191337830001,55.82410434000485,53379.11415912001 2025-07-18,17:35:39.000,199,10978346,14565,0,1752860138,12986.110502110001,55.8029569499995,53379.03031368 2025-07-18,17:35:40.000,199,10978392,14285,0,1752860139,12986.04987532,55.7677113000027,53379.00935232 2025-07-18,17:35:41.000,199,10978423,14565,0,1752860140,12986.036402699996,55.73246564999863,53378.98140384 2025-07-18,17:35:42.000,199,10978386,14245,0,1752860141,12986.04987532,55.690170870002476,53378.84864856001 2025-07-18,17:35:43.000,199,10978456,14205,0,1752860142,12986.04987532,55.61263044000225,53378.90454552 2025-07-18,17:35:44.000,199,10978415,14525,0,1752860143,12986.076820559996,55.57033565999882,53378.89755840001 2025-07-18,17:35:45.000,199,10978474,14525,0,1752860144,12986.144183659992,55.53509001000202,53378.84864856001 2025-07-18,17:35:46.000,199,10978469,14565,0,1752860145,12986.198074139997,55.520991750003304,53378.806725840004 2025-07-18,17:35:47.000,199,10978474,14485,0,1752860146,12986.225019379992,55.513942620003945,53378.7927516 2025-07-18,17:35:48.000,199,10978369,14645,0,1752860147,12986.265437239992,55.49984435999795,53378.757816000005 2025-07-18,17:35:49.000,199,10978390,14685,0,1752860148,12986.346272959992,55.408205669999006,53378.71589328 2025-07-18,17:35:50.000,199,10978449,14445,0,1752860149,12986.353009270002,55.39410741000029,53378.7228804 2025-07-18,17:35:51.000,199,10978348,14805,0,1752860150,12986.406899749993,55.40115653999965,53378.64602208 2025-07-18,17:35:52.000,199,10978403,14285,0,1752860151,12986.427108679993,55.35886176000349,53378.5482024 2025-07-18,17:35:53.000,199,10978403,14765,0,1752860152,12986.474262850003,55.37296002000221,53378.56916376 2025-07-18,17:35:54.000,199,10978419,14525,0,1752860153,12986.494471780003,55.295419590001984,53378.56217664001 2025-07-18,17:35:55.000,199,10978452,14565,0,1752860154,12986.521417019998,55.27427220000391,53378.52724104 2025-07-18,17:35:56.000,199,10978425,14645,0,1752860155,12986.507944399993,55.231977420000476,53378.5482024 2025-07-18,17:35:57.000,199,10978408,14365,0,1752860156,12986.521417019998,55.21787916000176,53378.5482024 2025-07-18,17:35:58.000,199,10978407,14285,0,1752860157,12986.568571189993,55.246075679999194,53378.49929256 2025-07-18,17:35:59.000,199,10978378,14565,0,1752860158,12986.608989049993,55.21787916000176,53378.53422816001 2025-07-18,17:36:00.000,199,10978376,14485,0,1752860159,12986.615725359989,55.20378090000304,53378.48531832001 2025-07-18,17:36:01.000,199,10978428,14525,0,1752860160,12986.683088459999,55.19673177000368,53378.56916376 2025-07-18,17:36:02.000,199,10978453,14285,0,1752860161,12986.703297389999,55.21787916000176,53378.58313800001 2025-07-18,17:36:03.000,199,10978419,14405,0,1752860162,12986.716770009989,55.231977420000476,53378.58313800001 2025-07-18,17:36:04.000,199,10978406,14485,0,1752860163,12986.750451559994,55.239026549999835,53378.56916376 2025-07-18,17:36:05.000,199,10978341,14205,0,1752860164,12986.79760572999,55.20378090000304,53378.52724104 2025-07-18,17:36:06.000,199,10978393,14405,0,1752860165,12986.81781465999,55.20378090000304,53378.541215280005 2025-07-18,17:36:07.000,199,10978506,14565,0,1752860166,12986.8447599,55.20378090000304,53378.604099359996 2025-07-18,17:36:08.000,199,10978466,14805,0,1752860167,12986.8447599,55.2108300300024,53378.57615088 2025-07-18,17:36:09.000,199,10978414,14445,0,1752860168,12986.81781465999,55.16148611999961,53378.57615088 2025-07-18,17:36:10.000,199,10978386,14565,0,1752860169,12986.82455097,55.0980439499981,53378.58313800001 2025-07-18,17:36:11.000,199,10978446,14565,0,1752860170,12986.79760572999,55.03460178000387,53378.6180736 2025-07-18,17:36:12.000,199,10978428,14725,0,1752860171,12986.784133109999,55.013454389998515,53378.58313800001 2025-07-18,17:36:13.000,199,10978478,14325,0,1752860172,12986.736978939989,54.97820874000172,53378.58313800001 2025-07-18,17:36:14.000,199,10978433,14525,0,1752860173,12986.736978939989,54.95706135000364,53378.48531832001 2025-07-18,17:36:15.000,199,10978384,14285,0,1752860174,12986.669615839994,54.872471790004056,53378.53422816001 2025-07-18,17:36:16.000,199,10978396,14645,0,1752860175,12986.629197979993,54.837226139999984,53378.5482024 2025-07-18,17:36:17.000,199,10978421,14605,0,1752860176,12986.595516429988,54.79493136000383,53378.56217664001 2025-07-18,17:36:18.000,199,10978476,14645,0,1752860177,12986.534889639988,54.773783969998476,53378.4783312 2025-07-18,17:36:19.000,199,10978394,14485,0,1752860178,12986.454053920002,54.703292670004885,53378.48531832001 2025-07-18,17:36:20.000,199,10978444,14485,0,1752860179,12986.353009270002,54.68214527999953,53378.46435696001 2025-07-18,17:36:21.000,199,10978377,14565,0,1752860180,12986.326064029992,54.63280137000402,53378.38749864 2025-07-18,17:36:22.000,199,10978406,14365,0,1752860181,12986.258700929997,54.56231007000315,53378.36653728001 2025-07-18,17:36:23.000,199,10978426,14485,0,1752860182,12986.137447349996,54.54821181000443,53378.31762744001 2025-07-18,17:36:24.000,199,10978477,14805,0,1752860183,12986.043139009991,54.477720510003564,53378.3385888 2025-07-18,17:36:25.000,199,10978407,14725,0,1752860184,12985.98251221999,54.38608182000462,53378.303653200004 2025-07-18,17:36:26.000,199,10978420,14445,0,1752860185,12985.94209435999,54.32968878000247,53378.31064032 2025-07-18,17:36:27.000,199,10978379,14485,0,1752860186,12985.80063184999,54.26624661000096,53378.268717599996 2025-07-18,17:36:28.000,199,10978398,14525,0,1752860187,12985.733268749995,54.202804439999454,53378.205833520005 2025-07-18,17:36:29.000,199,10978390,14565,0,1752860188,12985.61875147999,54.14641140000458,53378.205833520005 2025-07-18,17:36:30.000,199,10978436,14725,0,1752860189,12985.517706829989,54.09001836000243,53378.14993656001 2025-07-18,17:36:31.000,199,10978451,14365,0,1752860190,12985.443607419998,53.99837967000349,53378.05910400001 2025-07-18,17:36:32.000,199,10978405,14525,0,1752860191,12985.329090149993,53.89969184999791,53377.99621992 2025-07-18,17:36:33.000,199,10978471,14445,0,1752860192,12985.268463359993,53.87149533000047,53377.989232800006 2025-07-18,17:36:34.000,199,10978440,14685,0,1752860193,12985.153946090002,53.793954900000244,53377.97525856 2025-07-18,17:36:35.000,199,10978378,14205,0,1752860194,12985.113528230002,53.75166012000409,53377.97525856 2025-07-18,17:36:36.000,199,10978457,14405,0,1752860195,12985.059637749997,53.65297229999851,53377.97525856 2025-07-18,17:36:37.000,199,10978400,14565,0,1752860196,12985.025956199992,53.58248099999764,53377.91237448001 2025-07-18,17:36:38.000,199,10978393,14405,0,1752860197,12984.985538339992,53.46969492000062,53377.89141312001 2025-07-18,17:36:39.000,199,10978393,14445,0,1752860198,12984.972065720001,53.36395797000296,53377.89840024 2025-07-18,17:36:40.000,199,10978376,14285,0,1752860199,12984.958593099997,53.30051580000145,53377.933335839996 2025-07-18,17:36:41.000,199,10978384,14405,0,1752860200,12984.931647860001,53.152484070000355,53377.81455480001 2025-07-18,17:36:42.000,199,10978421,14685,0,1752860201,12984.904702619991,53.096091029998206,53377.82852904 2025-07-18,17:36:43.000,199,10978466,14565,0,1752860202,12984.884493689991,53.01150146999862,53377.821541920006 2025-07-18,17:36:44.000,199,10978441,14285,0,1752860203,12984.871021070001,52.94805930000439,53377.79359344001 2025-07-18,17:36:45.000,199,10978415,14525,0,1752860204,12984.904702619991,52.90576452000096,53377.75865784 2025-07-18,17:36:46.000,199,10978417,14325,0,1752860205,12984.871021070001,52.84937147999881,53377.709748 2025-07-18,17:36:47.000,199,10978434,14445,0,1752860206,12984.837339519996,52.800027570003294,53377.79359344001 2025-07-18,17:36:48.000,199,10978402,14645,0,1752860207,12984.837339519996,52.72953627000243,53377.67481240001 2025-07-18,17:36:49.000,199,10978390,14405,0,1752860208,12984.83060321,52.77183104999858,53377.64686392001 2025-07-18,17:36:50.000,199,10978478,14725,0,1752860209,12984.81039428,52.72953627000243,53377.67481240001 2025-07-18,17:36:51.000,199,10978417,14725,0,1752860210,12984.76997642,52.736585400001786,53377.6398768 2025-07-18,17:36:52.000,199,10978362,14565,0,1752860211,12984.736294869996,52.72953627000243,53377.60494120001 2025-07-18,17:36:53.000,199,10978398,14405,0,1752860212,12984.74303117999,52.701339749997715,53377.583979840005 2025-07-18,17:36:54.000,199,10978374,14525,0,1752860213,12984.64198652999,52.72248714000307,53377.61192832 2025-07-18,17:36:55.000,199,10978467,14805,0,1752860214,12984.64198652999,52.77888017999794,53377.597954079996 2025-07-18,17:36:56.000,199,10978429,14445,0,1752860215,12984.594832359995,52.82822409000073,53377.52808288001 2025-07-18,17:36:57.000,199,10978404,14725,0,1752860216,12984.56115080999,52.84232234999945,53377.597954079996 2025-07-18,17:36:58.000,199,10978387,14605,0,1752860217,12984.56788712,52.87756800000352,53377.597954079996 2025-07-18,17:36:59.000,199,10978442,14685,0,1752860218,12984.54094187999,52.8987153900016,53377.54205712 2025-07-18,17:37:00.000,199,10978384,14565,0,1752860219,12984.433160919994,52.90576452000096,53377.54904424 2025-07-18,17:37:01.000,199,10978454,14645,0,1752860220,12984.412951989994,52.94101016999775,53377.50712152001 2025-07-18,17:37:02.000,199,10978393,14565,0,1752860221,12984.392743059994,52.94805930000439,53377.416288960005 2025-07-18,17:37:03.000,199,10978435,14525,0,1752860222,12984.31864364999,52.94805930000439,53377.47218592 2025-07-18,17:37:04.000,199,10978423,14565,0,1752860223,12984.244544239999,52.976255820001825,53377.49314728 2025-07-18,17:37:05.000,199,10978413,14445,0,1752860224,12984.197390069989,53.03969799000333,53377.47917304001 2025-07-18,17:37:06.000,199,10978462,14605,0,1752860225,12984.096345419988,52.9974032099999,53377.416288960005 2025-07-18,17:37:07.000,199,10978487,14525,0,1752860226,12984.062663869998,53.04674712000269,53377.38834048001 2025-07-18,17:37:08.000,199,10978422,14725,0,1752860227,12983.981828149997,53.08199276999949,53377.40930184001 2025-07-18,17:37:09.000,199,10978395,14165,0,1752860228,12983.887519809992,53.10314016000484,53377.33943064001 2025-07-18,17:37:10.000,199,10978486,14565,0,1752860229,12983.820156709997,53.12428755000292,53377.33943064001 2025-07-18,17:37:11.000,199,10978469,14565,0,1752860230,12983.752793610001,53.152484070000355,53377.262572319996 2025-07-18,17:37:12.000,199,10978412,14365,0,1752860231,12983.678694199996,53.18772972000443,53377.21366248 2025-07-18,17:37:13.000,199,10978448,14685,0,1752860232,12983.597858479996,53.159533199999714,53377.21366248 2025-07-18,17:37:14.000,199,10978397,14485,0,1752860233,12983.53049538,53.17363145999843,53377.10885568 2025-07-18,17:37:15.000,199,10978408,14245,0,1752860234,12983.476604899995,53.208877110002504,53377.08789432 2025-07-18,17:37:16.000,199,10978476,14045,0,1752860235,12983.38229655999,53.152484070000355,53377.011036 2025-07-18,17:37:17.000,199,10978376,14445,0,1752860236,12983.36208762999,53.145434940000996,53377.02501024001 2025-07-18,17:37:18.000,199,10978423,14085,0,1752860237,12983.34861501,53.08904189999885,53376.99007464 2025-07-18,17:37:19.000,199,10978430,14765,0,1752860238,12983.34861501,53.10314016000484,53376.93417768001 2025-07-18,17:37:20.000,199,10978418,14565,0,1752860239,12983.335142389995,53.096091029998206,53376.85731936001 2025-07-18,17:37:21.000,199,10978374,14525,0,1752860240,12983.355351319995,53.06084538000141,53376.88526784001 2025-07-18,17:37:22.000,199,10978405,14525,0,1752860241,12983.36882394,53.06084538000141,53376.815396640006 2025-07-18,17:37:23.000,199,10978449,14645,0,1752860242,12983.436187039995,53.06084538000141,53376.83635800001 2025-07-18,17:37:24.000,199,10978455,14485,0,1752860243,12983.46313227999,53.05379625000205,53376.88526784001 2025-07-18,17:37:25.000,199,10978390,14445,0,1752860244,12983.55070431,53.00445233999926,53376.794435280004 2025-07-18,17:37:26.000,199,10978417,14405,0,1752860245,12983.638276339996,53.03969799000333,53376.76648680001 2025-07-18,17:37:27.000,199,10978384,14605,0,1752860246,12983.712375750001,52.96215756000311,53376.75251256 2025-07-18,17:37:28.000,199,10978434,14485,0,1752860247,12983.779738849997,52.90576452000096,53376.68962848001 2025-07-18,17:37:29.000,199,10978391,14325,0,1752860248,12983.773002540001,52.8987153900016,53376.8014224 2025-07-18,17:37:30.000,199,10978395,14605,0,1752860249,12983.847101949992,52.88461713000288,53376.76648680001 2025-07-18,17:37:31.000,199,10978424,14205,0,1752860250,12983.914465050002,52.8634697400048,53376.68962848001 2025-07-18,17:37:32.000,199,10978413,14445,0,1752860251,12984.002037079998,52.84232234999945,53376.68962848001 2025-07-18,17:37:33.000,199,10978436,14565,0,1752860252,12984.035718630003,52.84937147999881,53376.745525440005 2025-07-18,17:37:34.000,199,10978428,14565,0,1752860253,12984.123290659998,52.8987153900016,53376.7315512 2025-07-18,17:37:35.000,199,10978434,14725,0,1752860254,12984.197390069989,52.8987153900016,53376.78744816001 2025-07-18,17:37:36.000,199,10978432,14405,0,1752860255,12984.264753169999,52.926911909999035,53376.76648680001 2025-07-18,17:37:37.000,199,10978429,14685,0,1752860256,12984.345588889999,52.94805930000439,53376.78744816001 2025-07-18,17:37:38.000,199,10978397,14805,0,1752860257,12984.37927043999,52.926911909999035,53376.78046104 2025-07-18,17:37:39.000,199,10978398,14365,0,1752860258,12984.48031508999,52.926911909999035,53376.64071864001 2025-07-18,17:37:40.000,199,10978441,14725,0,1752860259,12984.453369849994,52.94101016999775,53376.61975728001 2025-07-18,17:37:41.000,199,10978465,14405,0,1752860260,12984.50726033,52.933961039998394,53376.5568732 2025-07-18,17:37:42.000,199,10978463,14525,0,1752860261,12984.48031508999,52.95510843000375,53376.47302776001 2025-07-18,17:37:43.000,199,10978424,14485,0,1752860262,12984.52073294999,52.983304950001184,53376.46604064 2025-07-18,17:37:44.000,199,10978437,14485,0,1752860263,12984.52746926,52.919862779999676,53376.49398912 2025-07-18,17:37:45.000,199,10978370,14565,0,1752860264,12984.64872284,52.90576452000096,53376.47302776001 2025-07-18,17:37:46.000,199,10978436,14365,0,1752860265,12984.64872284,52.84937147999881,53376.361233840005 2025-07-18,17:37:47.000,199,10978376,14325,0,1752860266,12984.66893177,52.80707670000265,53376.32629824 2025-07-18,17:37:48.000,199,10978381,14325,0,1752860267,12984.6891407,52.82117496000137,53376.33328536001 2025-07-18,17:37:49.000,199,10978446,14485,0,1752860268,12984.716085939996,52.85642060999817,53376.361233840005 2025-07-18,17:37:50.000,199,10978454,14525,0,1752860269,12984.72955856,52.82117496000137,53376.30533688001 2025-07-18,17:37:51.000,199,10978384,14445,0,1752860270,12984.70261331999,52.85642060999817,53376.35424672001 2025-07-18,17:37:52.000,199,10978408,14325,0,1752860271,12984.68240438999,52.8987153900016,53376.361233840005 2025-07-18,17:37:53.000,199,10978381,14565,0,1752860272,12984.66893177,52.87051887000416,53376.35424672001 2025-07-18,17:37:54.000,199,10978395,14525,0,1752860273,12984.615041289995,52.85642060999817,53376.28437552001 2025-07-18,17:37:55.000,199,10978377,14365,0,1752860274,12984.56788712,52.83527322000009,53376.28437552001 2025-07-18,17:37:56.000,199,10978422,14325,0,1752860275,12984.574623429995,52.89166626000224,53376.291362640004 2025-07-18,17:37:57.000,199,10978401,14445,0,1752860276,12984.62177759999,52.82822409000073,53376.242452800005 2025-07-18,17:37:58.000,199,10978432,14485,0,1752860277,12984.58135973999,52.757732789999864,53376.2075172 2025-07-18,17:37:59.000,199,10978428,14565,0,1752860278,12984.58809605,52.785929310004576,53376.24943992 2025-07-18,17:38:00.000,199,10978425,14605,0,1752860279,12984.60830498,52.750683660000504,53376.23546568001 2025-07-18,17:38:01.000,199,10978378,14365,0,1752860280,12984.64872284,52.694290619998355,53376.20053008 2025-07-18,17:38:02.000,199,10978440,14365,0,1752860281,12984.675668079995,52.67314323000028,53376.17956872 2025-07-18,17:38:03.000,199,10978424,14645,0,1752860282,12984.675668079995,52.60265192999941,53376.13764600001 2025-07-18,17:38:04.000,199,10978422,14405,0,1752860283,12984.695877009995,52.58150454000133,53376.16559448001 2025-07-18,17:38:05.000,199,10978411,14685,0,1752860284,12984.74303117999,52.54625889000454,53376.10969752 2025-07-18,17:38:06.000,199,10978417,14485,0,1752860285,12984.796921659996,52.45462019999832,53376.1725816 2025-07-18,17:38:07.000,199,10978399,14365,0,1752860286,12984.857548449996,52.4052762900028,53376.13065888 2025-07-18,17:38:08.000,199,10978383,14565,0,1752860287,12984.864284759991,52.327735860002576,53376.09572328001 2025-07-18,17:38:09.000,199,10978380,14645,0,1752860288,12984.864284759991,52.26429369000107,53376.13065888 2025-07-18,17:38:10.000,199,10978388,14725,0,1752860289,12984.891230000001,52.22199891000491,53376.13065888 2025-07-18,17:38:11.000,199,10978391,14485,0,1752860290,12984.938384169996,52.13740934999805,53376.11668464001 2025-07-18,17:38:12.000,199,10978431,14565,0,1752860291,12984.911438930001,52.102163700001256,53376.0328392 2025-07-18,17:38:13.000,199,10978432,14365,0,1752860292,12984.945120479992,52.03167240000039,53376.03982632 2025-07-18,17:38:14.000,199,10978471,14685,0,1752860293,12984.884493689991,51.989377620004234,53376.06777480001 2025-07-18,17:38:15.000,199,10978400,14485,0,1752860294,12984.871021070001,51.91183719000401,53376.01886496001 2025-07-18,17:38:16.000,199,10978358,14445,0,1752860295,12984.857548449996,51.81314936999843,53375.976942240006 2025-07-18,17:38:17.000,199,10978394,14445,0,1752860296,12984.83060321,51.756756330003554,53376.05380056 2025-07-18,17:38:18.000,199,10978434,14365,0,1752860297,12984.904702619991,51.66511764000461,53376.01187784 2025-07-18,17:38:19.000,199,10978477,14565,0,1752860298,12984.884493689991,51.55233156000031,53376.05380056 2025-07-18,17:38:20.000,199,10978404,14605,0,1752860299,12984.864284759991,51.5029876500048,53375.99091648 2025-07-18,17:38:21.000,199,10978358,14565,0,1752860300,12984.884493689991,51.45364374000201,53375.94899376001 2025-07-18,17:38:22.000,199,10978376,14405,0,1752860301,12984.884493689991,51.43249635000393,53375.99091648 2025-07-18,17:38:23.000,199,10978448,14405,0,1752860302,12984.857548449996,51.38315244000114,53375.94899376001 2025-07-18,17:38:24.000,199,10978458,14885,0,1752860303,12984.857548449996,51.31971026999963,53375.94200664 2025-07-18,17:38:25.000,199,10978431,14405,0,1752860304,12984.877757379996,51.27036636000412,53375.94200664 2025-07-18,17:38:26.000,199,10978410,14725,0,1752860305,12984.823866899991,51.22102245000133,53375.87912256001 2025-07-18,17:38:27.000,199,10978379,14685,0,1752860306,12984.81039428,51.15758027999982,53375.84418696 2025-07-18,17:38:28.000,199,10978364,14725,0,1752860307,12984.817130589996,51.15758027999982,53375.858161200005 2025-07-18,17:38:29.000,199,10978456,14285,0,1752860308,12984.803657969991,51.080039849999594,53375.907071040005 2025-07-18,17:38:30.000,199,10978408,14605,0,1752860309,12984.81039428,51.03774507000344,53375.86514832 2025-07-18,17:38:31.000,199,10978355,14525,0,1752860310,12984.79018535,51.058892460001516,53375.87213544 2025-07-18,17:38:32.000,199,10978340,14645,0,1752860311,12984.81039428,50.99545029000001,53375.809251360006 2025-07-18,17:38:33.000,199,10978403,14885,0,1752860312,12984.74976749,50.98840116000065,53375.85117408001 2025-07-18,17:38:34.000,199,10978444,14685,0,1752860313,12984.70261331999,50.95315551000385,53375.84418696 2025-07-18,17:38:35.000,199,10978397,14325,0,1752860314,12984.74303117999,50.91086073000042,53375.80226424001 2025-07-18,17:38:36.000,199,10978405,14285,0,1752860315,12984.716085939996,50.92495898999914,53375.6485476 2025-07-18,17:38:37.000,199,10978422,14565,0,1752860316,12984.74303117999,50.92495898999914,53375.71143168001 2025-07-18,17:38:38.000,199,10978407,14805,0,1752860317,12984.72282224999,50.86856595000427,53375.788290000004 2025-07-18,17:38:39.000,199,10978422,14565,0,1752860318,12984.64872284,50.840369429999555,53375.74636728 2025-07-18,17:38:40.000,199,10978392,14485,0,1752860319,12984.6891407,50.87561508000363,53375.66252184001 2025-07-18,17:38:41.000,199,10978384,14525,0,1752860320,12984.675668079995,50.840369429999555,53375.68348320001 2025-07-18,17:38:42.000,199,10978403,14405,0,1752860321,12984.695877009995,50.82627117000084,53375.65553472 2025-07-18,17:38:43.000,199,10978444,14245,0,1752860322,12984.66219545999,50.78397639000468,53375.690470320005 2025-07-18,17:38:44.000,199,10978394,14565,0,1752860323,12984.70261331999,50.78397639000468,53375.66252184001 2025-07-18,17:38:45.000,199,10978435,14365,0,1752860324,12984.79018535,50.81922204000148,53375.59265064001 2025-07-18,17:38:46.000,199,10978433,14165,0,1752860325,12984.803657969991,50.7980746500034,53375.60662488 2025-07-18,17:38:47.000,199,10978417,14405,0,1752860326,12984.81039428,50.81217291000212,53375.62758624 2025-07-18,17:38:48.000,199,10978446,14405,0,1752860327,12984.76324010999,50.79102552000404,53375.48784384 2025-07-18,17:38:49.000,199,10978436,14565,0,1752860328,12984.81039428,50.840369429999555,53375.48784384 2025-07-18,17:38:50.000,199,10978473,14205,0,1752860329,12984.776712729996,50.847418559998914,53375.48085672 2025-07-18,17:38:51.000,199,10978429,14725,0,1752860330,12984.796921659996,50.87561508000363,53375.48085672 2025-07-18,17:38:52.000,199,10978506,14405,0,1752860331,12984.817130589996,50.91790985999978,53375.48085672 2025-07-18,17:38:53.000,199,10978408,14325,0,1752860332,12984.844075829991,50.96725377000257,53375.5088052 2025-07-18,17:38:54.000,199,10978486,14845,0,1752860333,12984.850812140001,50.91790985999978,53375.452908240004 2025-07-18,17:38:55.000,199,10978435,14245,0,1752860334,12984.864284759991,50.92495898999914,53375.44592112001 2025-07-18,17:38:56.000,199,10978387,14485,0,1752860335,12984.884493689991,50.93905724999786,53375.403998400005 2025-07-18,17:38:57.000,199,10978472,14725,0,1752860336,12984.897966309996,50.96725377000257,53375.44592112001 2025-07-18,17:38:58.000,199,10978435,14285,0,1752860337,12984.958593099997,50.97430290000193,53375.41797264001 2025-07-18,17:38:59.000,199,10978415,14325,0,1752860338,12984.958593099997,51.05184333000216,53375.41098552 2025-07-18,17:39:00.000,199,10978458,14485,0,1752860339,12984.999010959997,51.05184333000216,53375.3341272 2025-07-18,17:39:01.000,199,10978447,14605,0,1752860340,12985.059637749997,51.0447942000028,53375.36207568 2025-07-18,17:39:02.000,199,10978430,14285,0,1752860341,12985.052901440002,51.03069594000408,53375.306178720006 2025-07-18,17:39:03.000,199,10978428,14605,0,1752860342,12985.147209779992,51.02364681000472,53375.264256 2025-07-18,17:39:04.000,199,10978467,14245,0,1752860343,12985.147209779992,51.080039849999594,53375.27124312 2025-07-18,17:39:05.000,199,10978419,14485,0,1752860344,12985.160682399997,51.115285500003665,53375.29220448 2025-07-18,17:39:06.000,199,10978441,14525,0,1752860345,12985.153946090002,51.1434820200011,53375.22932040001 2025-07-18,17:39:07.000,199,10978446,14565,0,1752860346,12985.160682399997,51.1434820200011,53375.21534616 2025-07-18,17:39:08.000,199,10978456,14445,0,1752860347,12985.147209779992,51.1434820200011,53375.21534616 2025-07-18,17:39:09.000,199,10978411,14325,0,1752860348,12985.147209779992,51.1787276699979,53375.14547496 2025-07-18,17:39:10.000,199,10978463,14405,0,1752860349,12985.120264539997,51.12938376000238,53375.21534616 2025-07-18,17:39:11.000,199,10978441,14565,0,1752860350,12985.066374059992,51.15053115000046,53375.18041056001 2025-07-18,17:39:12.000,199,10978443,14445,0,1752860351,12985.086582989992,51.12938376000238,53375.13150072001 2025-07-18,17:39:13.000,199,10978434,14485,0,1752860352,12985.073110370002,51.122334630003024,53375.117526480004 2025-07-18,17:39:14.000,199,10978428,14165,0,1752860353,12985.039428819997,51.15053115000046,53375.06162952001 2025-07-18,17:39:15.000,199,10978426,14445,0,1752860354,12985.039428819997,51.13643289000174,53375.138487840006 2025-07-18,17:39:16.000,199,10978397,14245,0,1752860355,12984.985538339992,51.122334630003024,53375.08259088001 2025-07-18,17:39:17.000,199,10978425,14205,0,1752860356,12984.918175239996,51.12938376000238,53375.0546424 2025-07-18,17:39:18.000,199,10978430,14165,0,1752860357,12984.931647860001,51.09413810999831,53375.08259088001 2025-07-18,17:39:19.000,199,10978466,14285,0,1752860358,12984.857548449996,51.09413810999831,53375.0546424 2025-07-18,17:39:20.000,199,10978485,14365,0,1752860359,12984.844075829991,51.080039849999594,53375.03368104 2025-07-18,17:39:21.000,199,10978457,14485,0,1752860360,12984.871021070001,51.10118723999767,53375.00573256 2025-07-18,17:39:22.000,199,10978428,14565,0,1752860361,12984.83060321,51.065941590000875,53374.97778408 2025-07-18,17:39:23.000,199,10978433,14365,0,1752860362,12984.83060321,51.0447942000028,53375.01271968001 2025-07-18,17:39:24.000,199,10978414,14405,0,1752860363,12984.81039428,51.009548549998726,53374.96380984001 2025-07-18,17:39:25.000,199,10978427,14245,0,1752860364,12984.796921659996,51.009548549998726,53374.94284848001 2025-07-18,17:39:26.000,199,10978437,14645,0,1752860365,12984.81039428,51.0447942000028,53375.019706800005 2025-07-18,17:39:27.000,199,10978401,14325,0,1752860366,12984.803657969991,51.016597679998085,53374.970796960006 2025-07-18,17:39:28.000,199,10978488,14205,0,1752860367,12984.783449039991,51.03069594000408,53374.9847712 2025-07-18,17:39:29.000,199,10978405,14645,0,1752860368,12984.776712729996,51.0447942000028,53374.97778408 2025-07-18,17:39:30.000,199,10978428,14405,0,1752860369,12984.803657969991,51.072990720000234,53374.970796960006 2025-07-18,17:39:31.000,199,10978455,14285,0,1752860370,12984.796921659996,51.058892460001516,53374.87297728001 2025-07-18,17:39:32.000,199,10978458,14285,0,1752860371,12984.823866899991,51.080039849999594,53374.92188712001 2025-07-18,17:39:33.000,199,10978411,14605,0,1752860372,12984.844075829991,51.072990720000234,53374.85900304 2025-07-18,17:39:34.000,199,10978392,14445,0,1752860373,12984.81039428,51.10118723999767,53374.84502880001 2025-07-18,17:39:35.000,199,10978457,14525,0,1752860374,12984.837339519996,51.065941590000875,53374.85900304 2025-07-18,17:39:36.000,199,10978473,14405,0,1752860375,12984.79018535,51.065941590000875,53374.852015920005 2025-07-18,17:39:37.000,199,10978409,14365,0,1752860376,12984.837339519996,50.96725377000257,53374.803106080006 2025-07-18,17:39:38.000,199,10978437,14525,0,1752860377,12984.837339519996,51.016597679998085,53374.77515760001 2025-07-18,17:39:39.000,199,10978402,14325,0,1752860378,12984.844075829991,50.946106380004494,53374.782144720004 2025-07-18,17:39:40.000,199,10978457,14405,0,1752860379,12984.884493689991,50.896762470001704,53374.740222 2025-07-18,17:39:41.000,199,10978411,14405,0,1752860380,12984.891230000001,50.86856595000427,53374.70528640001 2025-07-18,17:39:42.000,199,10978416,14645,0,1752860381,12984.904702619991,50.85446768999827,53374.71227352 2025-07-18,17:39:43.000,199,10978403,14565,0,1752860382,12984.891230000001,50.82627117000084,53374.733234880005 2025-07-18,17:39:44.000,199,10978419,14365,0,1752860383,12984.958593099997,50.82627117000084,53374.69829928 2025-07-18,17:39:45.000,199,10978434,14445,0,1752860384,12984.972065720001,50.7980746500034,53374.76118336 2025-07-18,17:39:46.000,199,10978421,14565,0,1752860385,12985.005747269992,50.78397639000468,53374.79611896001 2025-07-18,17:39:47.000,199,10978431,14565,0,1752860386,12984.999010959997,50.76282899999933,53374.740222 2025-07-18,17:39:48.000,199,10978432,14485,0,1752860387,12985.025956199992,50.713485090003815,53374.75419624001 2025-07-18,17:39:49.000,199,10978403,14725,0,1752860388,12985.046165129992,50.713485090003815,53374.740222 2025-07-18,17:39:50.000,199,10978455,14445,0,1752860389,12985.052901440002,50.67823943999974,53374.69131216 2025-07-18,17:39:51.000,199,10978444,14325,0,1752860390,12985.093319300002,50.650042920002306,53374.67733792001 2025-07-18,17:39:52.000,199,10978393,14205,0,1752860391,12985.086582989992,50.600699009999516,53374.69131216 2025-07-18,17:39:53.000,199,10978397,14485,0,1752860392,12985.093319300002,50.56545336000272,53374.62842808001 2025-07-18,17:39:54.000,199,10978413,14365,0,1752860393,12985.133737160002,50.57250249000208,53374.614453840004 2025-07-18,17:39:55.000,199,10978418,14285,0,1752860394,12985.106791919992,50.53020770999865,53374.64938944 2025-07-18,17:39:56.000,199,10978439,14245,0,1752860395,12985.167418709992,50.50906032000057,53374.6703508 2025-07-18,17:39:57.000,199,10978389,14165,0,1752860396,12985.180891329997,50.50906032000057,53374.66336368 2025-07-18,17:39:58.000,199,10978401,14285,0,1752860397,12985.207836569993,50.45971640999778,53374.64240232 2025-07-18,17:39:59.000,199,10978444,14285,0,1752860398,12985.261727049998,50.424470760000986,53374.684325040005 2025-07-18,17:40:00.000,199,10978454,14205,0,1752860399,12985.329090149993,50.41742163000163,53374.740222 2025-07-18,17:40:01.000,199,10978401,14565,0,1752860400,12985.349299079993,50.375126849998196,53374.70528640001 2025-07-18,17:40:02.000,199,10978419,14485,0,1752860401,12985.382980629998,50.3398812000014,53374.69829928 2025-07-18,17:40:03.000,199,10978426,14685,0,1752860402,12985.416662179989,50.304635550004605,53374.71926064 2025-07-18,17:40:04.000,199,10978418,14405,0,1752860403,12985.409925869993,50.248242510002456,53374.67733792001 2025-07-18,17:40:05.000,199,10978442,14405,0,1752860404,12985.443607419998,50.2411933800031,53374.69829928 2025-07-18,17:40:06.000,199,10978438,14765,0,1752860405,12985.484025279999,50.18480034000095,53374.71227352 2025-07-18,17:40:07.000,199,10978379,14205,0,1752860406,12985.490761589994,50.18480034000095,53374.69829928 2025-07-18,17:40:08.000,199,10978479,14485,0,1752860407,12985.57833361999,50.1284072999988,53374.65637656001 2025-07-18,17:40:09.000,199,10978384,14685,0,1752860408,12985.59854254999,50.029719480000495,53374.71926064 2025-07-18,17:40:10.000,199,10978429,14285,0,1752860409,12985.65916933999,49.973326439998345,53374.66336368 2025-07-18,17:40:11.000,199,10978382,14365,0,1752860410,12985.69958719999,49.93808079000155,53374.69829928 2025-07-18,17:40:12.000,199,10978447,14325,0,1752860411,12985.74674137,49.86758949000068,53374.733234880005 2025-07-18,17:40:13.000,199,10978397,14205,0,1752860412,12985.80063184999,49.82529471000453,53374.71926064 2025-07-18,17:40:14.000,199,10978396,14485,0,1752860413,12985.80736816,49.77595080000174,53374.635415200006 2025-07-18,17:40:15.000,199,10978417,14445,0,1752860414,12985.82084077999,49.70545950000087,53374.70528640001 2025-07-18,17:40:16.000,199,10978419,14645,0,1752860415,12985.874731259995,49.65611558999808,53374.71227352 2025-07-18,17:40:17.000,199,10978417,14605,0,1752860416,12985.874731259995,49.58562429000449,53374.65637656001 2025-07-18,17:40:18.000,199,10978414,14485,0,1752860417,12985.88820388,49.49398559999827,53374.62842808001 2025-07-18,17:40:19.000,199,10978428,14325,0,1752860418,12985.90167649999,49.47283821000019,53374.62842808001 2025-07-18,17:40:20.000,199,10978442,14525,0,1752860419,12985.915149119995,49.430543430004036,53374.64938944 2025-07-18,17:40:21.000,199,10978440,14445,0,1752860420,12985.94209435999,49.37415039000189,53374.69131216 2025-07-18,17:40:22.000,199,10978449,14365,0,1752860421,12985.935358049996,49.25431517999823,53374.67733792001 2025-07-18,17:40:23.000,199,10978424,14365,0,1752860422,12985.92188542999,49.219069530001434,53374.69131216 2025-07-18,17:40:24.000,199,10978437,14565,0,1752860423,12985.94209435999,49.14857823000057,53374.635415200006 2025-07-18,17:40:25.000,199,10978353,14725,0,1752860424,12985.975775909996,49.09923431999778,53374.6004796 2025-07-18,17:40:26.000,199,10978443,14645,0,1752860425,12985.975775909996,49.05693954000162,53374.62144096 2025-07-18,17:40:27.000,199,10978439,14205,0,1752860426,12985.935358049996,49.01464475999819,53374.65637656001 2025-07-18,17:40:28.000,199,10978406,14365,0,1752860427,12985.915149119995,49.00054649999947,53374.66336368 2025-07-18,17:40:29.000,199,10978355,14445,0,1752860428,12985.94209435999,48.972349980002036,53374.64938944 2025-07-18,17:40:30.000,199,10978435,14285,0,1752860429,12985.94209435999,48.937104329997965,53374.6004796 2025-07-18,17:40:31.000,199,10978450,14525,0,1752860430,12985.935358049996,48.86661303000437,53374.62144096 2025-07-18,17:40:32.000,199,10978426,14325,0,1752860431,12985.894940189995,48.84546563999902,53374.635415200006 2025-07-18,17:40:33.000,199,10978498,14405,0,1752860432,12985.88820388,48.803170860002865,53374.57951824001 2025-07-18,17:40:34.000,199,10978436,14405,0,1752860433,12985.894940189995,48.78907260000415,53374.58650536001 2025-07-18,17:40:35.000,199,10978458,14645,0,1752860434,12985.88146756999,48.82431825000094,53374.67733792001 2025-07-18,17:40:36.000,199,10978388,14245,0,1752860435,12985.88146756999,48.796121730003506,53374.64938944 2025-07-18,17:40:37.000,199,10978465,14205,0,1752860436,12985.88820388,48.746777820000716,53374.60746672001 2025-07-18,17:40:38.000,199,10978418,14565,0,1752860437,12985.88820388,48.70448304000456,53374.64240232 2025-07-18,17:40:39.000,199,10978429,14565,0,1752860438,12985.94883067,48.70448304000456,53374.66336368 2025-07-18,17:40:40.000,199,10978421,14805,0,1752860439,12985.955566979996,48.68333564999921,53374.65637656001 2025-07-18,17:40:41.000,199,10978421,14485,0,1752860440,12985.96230328999,48.64809000000241,53374.64240232 2025-07-18,17:40:42.000,199,10978406,14685,0,1752860441,12985.975775909996,48.61284434999834,53374.62842808001 2025-07-18,17:40:43.000,199,10978422,14365,0,1752860442,12985.975775909996,48.59169696000026,53374.5306084 2025-07-18,17:40:44.000,199,10978436,14325,0,1752860443,12985.975775909996,48.570549570002186,53374.55855688001 2025-07-18,17:40:45.000,199,10978423,14205,0,1752860444,12986.00945746,48.535303919998114,53374.55855688001 2025-07-18,17:40:46.000,199,10978445,14525,0,1752860445,12986.00945746,48.528254789998755,53374.55156976 2025-07-18,17:40:47.000,199,10978417,14405,0,1752860446,12986.00945746,48.50005827000132,53374.54458264 2025-07-18,17:40:48.000,199,10978419,14525,0,1752860447,12986.00945746,48.43661609999981,53374.5306084 2025-07-18,17:40:49.000,199,10978387,14365,0,1752860448,12986.00945746,48.45071435999853,53374.45375008 2025-07-18,17:40:50.000,199,10978436,14525,0,1752860449,12986.00945746,48.394321320003655,53374.48169856 2025-07-18,17:40:51.000,199,10978453,14365,0,1752860450,12985.96230328999,48.33087915000215,53374.516634160005 2025-07-18,17:40:52.000,199,10978416,14525,0,1752860451,12985.9690396,48.31678089000343,53374.5306084 2025-07-18,17:40:53.000,199,10978436,14245,0,1752860452,12985.995984839996,48.28153523999936,53374.50964704001 2025-07-18,17:40:54.000,199,10978402,14325,0,1752860453,12985.92862174,48.30268263000471,53374.50265992 2025-07-18,17:40:55.000,199,10978430,14565,0,1752860454,12985.92188542999,48.288584369998716,53374.48169856 2025-07-18,17:40:56.000,199,10978427,14405,0,1752860455,12985.894940189995,48.28153523999936,53374.60746672001 2025-07-18,17:40:57.000,199,10978459,14285,0,1752860456,12985.84778602,48.27448611,53374.614453840004 2025-07-18,17:40:58.000,199,10978429,14485,0,1752860457,12985.82757709,48.24628959000256,53374.565544000005 2025-07-18,17:40:59.000,199,10978422,14325,0,1752860458,12985.78042291999,48.288584369998716,53374.53759552001 2025-07-18,17:41:00.000,199,10978416,14525,0,1752860459,12985.69958719999,48.288584369998716,53374.4956728 2025-07-18,17:41:01.000,199,10978452,14605,0,1752860460,12985.64569672,48.27448611,53374.45375008 2025-07-18,17:41:02.000,199,10978395,14685,0,1752860461,12985.591806239994,48.26743698000064,53374.39086600001 2025-07-18,17:41:03.000,199,10978433,14325,0,1752860462,12985.490761589994,48.26038785000128,53374.31400768 2025-07-18,17:41:04.000,199,10978386,14645,0,1752860463,12985.423398489998,48.24628959000256,53374.37689176 2025-07-18,17:41:05.000,199,10978412,14765,0,1752860464,12985.369508009993,48.20399480999913,53374.30702056 2025-07-18,17:41:06.000,199,10978443,14605,0,1752860465,12985.322353839998,48.24628959000256,53374.32099480001 2025-07-18,17:41:07.000,199,10978437,14565,0,1752860466,12985.234781810002,48.24628959000256,53374.25811072 2025-07-18,17:41:08.000,199,10978482,14365,0,1752860467,12985.194363950002,48.20399480999913,53374.216188 2025-07-18,17:41:09.000,199,10978407,14405,0,1752860468,12985.160682399997,48.19694567999977,53374.230162240005 2025-07-18,17:41:10.000,199,10978399,14485,0,1752860469,12985.100055609997,48.168749160002335,53374.18823952 2025-07-18,17:41:11.000,199,10978461,14045,0,1752860470,12985.059637749997,48.14760177000426,53374.16029104 2025-07-18,17:41:12.000,199,10978434,14245,0,1752860471,12985.025956199992,48.168749160002335,53374.15330392001 2025-07-18,17:41:13.000,199,10978419,14285,0,1752860472,12984.938384169996,48.14760177000426,53374.12535544001 2025-07-18,17:41:14.000,199,10978439,14365,0,1752860473,12984.871021070001,48.10530699000083,53374.111381200004 2025-07-18,17:41:15.000,199,10978412,14565,0,1752860474,12984.783449039991,48.13350350999826,53374.06945848 2025-07-18,17:41:16.000,199,10978481,14765,0,1752860475,12984.736294869996,48.161700030002976,53374.04151 2025-07-18,17:41:17.000,199,10978470,14005,0,1752860476,12984.64872284,48.19694567999977,53373.99958728 2025-07-18,17:41:18.000,199,10978460,14405,0,1752860477,12984.615041289995,48.168749160002335,53373.97862592 2025-07-18,17:41:19.000,199,10978436,14485,0,1752860478,12984.54767819,48.14760177000426,53373.99958728 2025-07-18,17:41:20.000,199,10978445,14605,0,1752860479,12984.50052401999,48.161700030002976,53373.93670320001 2025-07-18,17:41:21.000,199,10978445,14645,0,1752860480,12984.42642461,48.168749160002335,53373.85984488 2025-07-18,17:41:22.000,199,10978448,14405,0,1752860481,12984.33885257999,48.175798290001694,53373.85285776 2025-07-18,17:41:23.000,199,10978399,14525,0,1752860482,12984.33885257999,48.18989655000041,53373.81792216001 2025-07-18,17:41:24.000,199,10978477,14525,0,1752860483,12984.311907339994,48.18989655000041,53373.80394792 2025-07-18,17:41:25.000,199,10978393,14565,0,1752860484,12984.31864364999,48.18284742000105,53373.796960800006 2025-07-18,17:41:26.000,199,10978454,14485,0,1752860485,12984.271489479994,48.161700030002976,53373.70612824 2025-07-18,17:41:27.000,199,10978454,14565,0,1752860486,12984.264753169999,48.1405526400049,53373.68516688 2025-07-18,17:41:28.000,199,10978431,14365,0,1752860487,12984.251280549994,48.175798290001694,53373.5873472 2025-07-18,17:41:29.000,199,10978444,14605,0,1752860488,12984.271489479994,48.15465090000362,53373.6572184 2025-07-18,17:41:30.000,199,10978465,14645,0,1752860489,12984.291698409994,48.126454379998904,53373.68516688 2025-07-18,17:41:31.000,199,10978402,14565,0,1752860490,12984.278225789989,48.10530699000083,53373.64324416 2025-07-18,17:41:32.000,199,10978411,14525,0,1752860491,12984.264753169999,48.09825786000147,53373.6572184 2025-07-18,17:41:33.000,199,10978409,14565,0,1752860492,12984.258016859989,48.09120873000211,53373.608308560004 2025-07-18,17:41:34.000,199,10978438,14565,0,1752860493,12984.231071619994,48.07711047000339,53373.56638584 2025-07-18,17:41:35.000,199,10978354,14405,0,1752860494,12984.217598999989,48.07006134000403,53373.57337296001 2025-07-18,17:41:36.000,199,10978413,14525,0,1752860495,12984.190653759993,48.06301221000467,53373.580360080006 2025-07-18,17:41:37.000,199,10978411,14525,0,1752860496,12984.210862689994,48.06301221000467,53373.52446312 2025-07-18,17:41:38.000,199,10978409,14685,0,1752860497,12984.150235899993,48.0277665600006,53373.517476 2025-07-18,17:41:39.000,199,10978438,14605,0,1752860498,12984.123290659998,48.04186481999932,53373.461579040006 2025-07-18,17:41:40.000,199,10978430,14405,0,1752860499,12984.076136489988,48.04186481999932,53373.440617680004 2025-07-18,17:41:41.000,199,10978384,14285,0,1752860500,12984.055927560003,48.04186481999932,53373.41965632 2025-07-18,17:41:42.000,199,10978409,14565,0,1752860501,12984.028982319993,48.04891394999868,53373.41965632 2025-07-18,17:41:43.000,199,10978414,14445,0,1752860502,12984.055927560003,48.07006134000403,53373.412669200006 2025-07-18,17:41:44.000,199,10978406,14405,0,1752860503,12984.022246009998,48.03481568999996,53373.42664344 2025-07-18,17:41:45.000,199,10978391,14485,0,1752860504,12984.028982319993,48.04891394999868,53373.3777336 2025-07-18,17:41:46.000,199,10978413,14405,0,1752860505,12984.022246009998,48.0277665600006,53373.40568208001 2025-07-18,17:41:47.000,199,10978416,14605,0,1752860506,12984.015509700002,48.00661917000252,53373.35677224 2025-07-18,17:41:48.000,199,10978423,14565,0,1752860507,12984.042454939998,47.96432438999909,53373.34978512 2025-07-18,17:41:49.000,199,10978451,14525,0,1752860508,12984.035718630003,48.01366830000188,53373.3777336 2025-07-18,17:41:50.000,199,10978462,14405,0,1752860509,12983.981828149997,48.04186481999932,53373.25196544 2025-07-18,17:41:51.000,199,10978346,14405,0,1752860510,12983.968355529993,48.02071743000124,53373.15414576 2025-07-18,17:41:52.000,199,10978447,14485,0,1752860511,12983.975091840002,48.03481568999996,53373.244978320006 2025-07-18,17:41:53.000,199,10978462,14445,0,1752860512,12983.948146599992,48.06301221000467,53373.21004272 2025-07-18,17:41:54.000,199,10978433,14445,0,1752860513,12983.894256120002,48.04891394999868,53373.11921016001 2025-07-18,17:42:05.000,199,10978386,14805,0,1752860524,12983.900992429997,48.71153217000392,53372.82575112 2025-07-18,17:42:06.000,199,10978418,14445,0,1752860525,12983.914465050002,48.78202347000479,53372.83273824001 2025-07-18,17:42:07.000,199,10978391,14565,0,1752860526,12983.934673980002,48.87366216000373,53372.818764 2025-07-18,17:42:08.000,199,10978388,14365,0,1752860527,12983.914465050002,48.923006069999246,53372.78382840001 2025-07-18,17:42:09.000,199,10978471,14205,0,1752860528,12983.948146599992,49.01464475999819,53372.76286704001 2025-07-18,17:42:10.000,199,10978387,14645,0,1752860529,12983.968355529993,49.14152910000121,53372.790815520006 2025-07-18,17:42:11.000,199,10978416,14725,0,1752860530,12983.968355529993,49.24021691999951,53372.68600872 2025-07-18,17:42:12.000,199,10978380,14565,0,1752860531,12983.961619219997,49.29660996000166,53372.741905680006 2025-07-18,17:42:13.000,199,10978423,14645,0,1752860532,12983.981828149997,49.381199520001246,53372.6790216 2025-07-18,17:42:14.000,199,10978399,14805,0,1752860533,12983.988564459993,49.444641690002754,53372.66504736001 2025-07-18,17:42:15.000,199,10978420,14725,0,1752860534,12984.015509700002,49.5362803800017,53372.66504736001 2025-07-18,17:42:16.000,199,10978451,14525,0,1752860535,12984.028982319993,49.6349682,53372.63709888 2025-07-18,17:42:17.000,199,10978456,14685,0,1752860536,12984.028982319993,49.73365601999831,53372.61613752001 2025-07-18,17:42:18.000,199,10978437,14485,0,1752860537,12984.008773389993,49.81824557999789,53372.58120192 2025-07-18,17:42:19.000,199,10978410,14525,0,1752860538,12984.076136489988,49.90988427000411,53372.59517616001 2025-07-18,17:42:20.000,199,10978423,14365,0,1752860539,12984.116554349988,49.973326439998345,53372.553253440004 2025-07-18,17:42:21.000,199,10978370,14605,0,1752860540,12984.177181139989,50.079063390003284,53372.48338224 2025-07-18,17:42:22.000,199,10978443,14445,0,1752860541,12984.210862689994,50.10725991000072,53372.51831784 2025-07-18,17:42:23.000,199,10978463,14485,0,1752860542,12984.204126379998,50.18480034000095,53372.54626632001 2025-07-18,17:42:24.000,199,10978404,14325,0,1752860543,12984.244544239999,50.248242510002456,53372.49036936 2025-07-18,17:42:25.000,199,10978428,14565,0,1752860544,12984.224335309998,50.36807771999884,53372.51133072 2025-07-18,17:42:26.000,199,10978428,14645,0,1752860545,12984.190653759993,50.41037250000227,53372.52530496001 2025-07-18,17:42:27.000,199,10978439,14365,0,1752860546,12984.130026969993,50.46676554000442,53372.47639512001 2025-07-18,17:42:28.000,199,10978417,14405,0,1752860547,12984.082872799998,50.57250249000208,53372.44145952 2025-07-18,17:42:29.000,199,10978453,14445,0,1752860548,12984.062663869998,50.657092050001665,53372.48338224 2025-07-18,17:42:30.000,199,10978431,14445,0,1752860549,12984.022246009998,50.80512378000276,53372.406523920006 2025-07-18,17:42:31.000,199,10978430,14805,0,1752860550,12984.076136489988,50.882664210002986,53372.406523920006 2025-07-18,17:42:32.000,199,10978363,14445,0,1752860551,12984.035718630003,50.95315551000385,53372.42049816 2025-07-18,17:42:33.000,199,10978470,14525,0,1752860552,12984.035718630003,50.97430290000193,53372.406523920006 2025-07-18,17:42:34.000,199,10978401,14365,0,1752860553,12984.035718630003,51.0447942000028,53372.385562560004 2025-07-18,17:42:35.000,199,10978452,14365,0,1752860554,12984.076136489988,51.03069594000408,53372.385562560004 2025-07-18,17:42:36.000,199,10978430,14405,0,1752860555,12984.055927560003,51.080039849999594,53372.30171712 2025-07-18,17:42:37.000,199,10978477,14605,0,1752860556,12984.055927560003,51.08708897999895,53372.30171712 2025-07-18,17:42:38.000,199,10978392,14445,0,1752860557,12984.143499589998,51.15053115000046,53372.23184592001 2025-07-18,17:42:39.000,199,10978377,14565,0,1752860558,12984.163708519998,51.122334630003024,53372.24582016 2025-07-18,17:42:40.000,199,10978460,14485,0,1752860559,12984.217598999989,51.108236370004306,53372.2248588 2025-07-18,17:42:41.000,199,10978438,14485,0,1752860560,12984.190653759993,51.065941590000875,53372.217871680004 2025-07-18,17:42:42.000,199,10978433,14365,0,1752860561,12984.197390069989,51.080039849999594,53372.14101336001 2025-07-18,17:42:43.000,199,10978344,14565,0,1752860562,12984.217598999989,51.072990720000234,53372.071142160006 2025-07-18,17:42:44.000,199,10978410,14565,0,1752860563,12984.244544239999,51.0447942000028,53372.02921944 2025-07-18,17:42:45.000,199,10978414,14525,0,1752860564,12984.271489479994,51.03069594000408,53372.02921944 2025-07-18,17:42:46.000,199,10978451,14485,0,1752860565,12984.251280549994,51.00249941999937,53372.00825808 2025-07-18,17:42:47.000,199,10978448,14445,0,1752860566,12984.231071619994,50.946106380004494,53371.94537400001 2025-07-18,17:42:48.000,199,10978410,14525,0,1752860567,12984.264753169999,50.92495898999914,53371.9104384 2025-07-18,17:42:49.000,199,10978430,14565,0,1752860568,12984.264753169999,50.896762470001704,53371.92441264001 2025-07-18,17:42:50.000,199,10978410,14405,0,1752860569,12984.204126379998,50.86151682000491,53371.93838688 2025-07-18,17:42:51.000,199,10978423,14405,0,1752860570,12984.150235899993,50.86856595000427,53371.96633536 2025-07-18,17:42:52.000,199,10978418,14445,0,1752860571,12984.109818039993,50.882664210002986,53371.92441264001 2025-07-18,17:42:53.000,199,10978417,14405,0,1752860572,12984.035718630003,50.96020464000321,53371.86152856 2025-07-18,17:42:54.000,199,10978439,14405,0,1752860573,12983.921201359997,50.91086073000042,53371.80563160001 2025-07-18,17:42:55.000,199,10978446,14405,0,1752860574,12983.874047190002,50.946106380004494,53371.79864448 2025-07-18,17:42:56.000,199,10978444,14565,0,1752860575,12983.779738849997,50.96725377000257,53371.72178616 2025-07-18,17:42:57.000,199,10978405,14725,0,1752860576,12983.739320989996,50.99545029000001,53371.735760400006 2025-07-18,17:42:58.000,199,10978401,14485,0,1752860577,12983.705639439992,51.016597679998085,53371.67287632 2025-07-18,17:42:59.000,199,10978448,14405,0,1752860578,12983.651748960001,51.009548549998726,53371.65890208001 2025-07-18,17:43:00.000,199,10978445,14205,0,1752860579,12983.57091324,51.065941590000875,53371.58903088001 2025-07-18,17:43:01.000,199,10978411,14405,0,1752860580,12983.52375906999,51.080039849999594,53371.55409528 2025-07-18,17:43:02.000,199,10978380,14805,0,1752860581,12983.44965966,51.10118723999767,53371.46326272 2025-07-18,17:43:03.000,199,10978416,14325,0,1752860582,12983.36882394,51.1434820200011,53371.40736576 2025-07-18,17:43:04.000,199,10978439,14685,0,1752860583,12983.32166976999,51.19282593000389,53371.400378640006 2025-07-18,17:43:05.000,199,10978388,14605,0,1752860584,12983.22062511999,51.20692419000261,53371.400378640006 2025-07-18,17:43:06.000,199,10978412,14365,0,1752860585,12983.133053089994,51.22807158000069,53371.330507440005 2025-07-18,17:43:07.000,199,10978441,14525,0,1752860586,12983.058953679989,51.19282593000389,53371.29557184 2025-07-18,17:43:08.000,199,10978426,14565,0,1752860587,12982.991590579993,51.1787276699979,53371.28858472 2025-07-18,17:43:09.000,199,10978455,14885,0,1752860588,12982.957909029989,51.19282593000389,53371.19076504 2025-07-18,17:43:10.000,199,10978433,14565,0,1752860589,12982.883809619998,51.10118723999767,53371.15582944001 2025-07-18,17:43:11.000,199,10978423,14525,0,1752860590,12982.883809619998,51.08708897999895,53371.14884232 2025-07-18,17:43:12.000,199,10978426,14645,0,1752860591,12982.816446520003,51.0447942000028,53371.10691960001 2025-07-18,17:43:13.000,199,10978428,14125,0,1752860592,12982.816446520003,51.016597679998085,53371.01608704001 2025-07-18,17:43:14.000,199,10978441,14685,0,1752860593,12982.856864379988,51.0447942000028,53371.01608704001 2025-07-18,17:43:15.000,199,10978392,14325,0,1752860594,12982.762556039997,51.03774507000344,53371.01608704001 2025-07-18,17:43:16.000,199,10978408,14245,0,1752860595,12982.782764969998,50.97430290000193,53370.91826736001 2025-07-18,17:43:17.000,199,10978409,14565,0,1752860596,12982.762556039997,50.96020464000321,53370.8623704 2025-07-18,17:43:18.000,199,10978379,14805,0,1752860597,12982.735610800002,50.96020464000321,53370.7924992 2025-07-18,17:43:19.000,199,10978372,14605,0,1752860598,12982.674984010002,50.889713340002345,53370.79948632001 2025-07-18,17:43:20.000,199,10978418,14885,0,1752860599,12982.594148290002,50.889713340002345,53370.708653760004 2025-07-18,17:43:21.000,199,10978429,14605,0,1752860600,12982.594148290002,50.86856595000427,53370.64576968 2025-07-18,17:43:22.000,199,10978400,14325,0,1752860601,12982.560466739997,50.847418559998914,53370.659743920005 2025-07-18,17:43:23.000,199,10978415,14405,0,1752860602,12982.540257809997,50.840369429999555,53370.59685984 2025-07-18,17:43:24.000,199,10978443,14645,0,1752860603,12982.573939360002,50.81217291000212,53370.57589848 2025-07-18,17:43:25.000,199,10978415,14725,0,1752860604,12982.567203049992,50.78397639000468,53370.51301440001 2025-07-18,17:43:26.000,199,10978398,14885,0,1752860605,12982.560466739997,50.76282899999933,53370.48506592001 2025-07-18,17:43:27.000,199,10978391,14645,0,1752860606,12982.600884599997,50.74873074000061,53370.40122048 2025-07-18,17:43:28.000,199,10978418,14405,0,1752860607,12982.641302459997,50.75577986999997,53370.38025912 2025-07-18,17:43:29.000,199,10978438,14725,0,1752860608,12982.708665559992,50.77692725999805,53370.33134928 2025-07-18,17:43:30.000,199,10978401,14485,0,1752860609,12982.735610800002,50.76987812999869,53370.28942656 2025-07-18,17:43:31.000,199,10978375,14565,0,1752860610,12982.776028660002,50.78397639000468,53370.31737504001 2025-07-18,17:43:32.000,199,10978430,14565,0,1752860611,12982.829919139993,50.78397639000468,53370.35929776 2025-07-18,17:43:33.000,199,10978411,14405,0,1752860612,12982.870336999993,50.79102552000404,53370.33134928 2025-07-18,17:43:34.000,199,10978386,14405,0,1752860613,12982.951172719993,50.833320300000196,53370.31737504001 2025-07-18,17:43:35.000,199,10978433,14205,0,1752860614,12982.984854269998,50.81217291000212,53370.26147808 2025-07-18,17:43:36.000,199,10978384,14325,0,1752860615,12983.038744749989,50.847418559998914,53370.31038792 2025-07-18,17:43:37.000,199,10978428,14565,0,1752860616,12983.092635229994,50.81217291000212,53370.29641368001 2025-07-18,17:43:38.000,199,10978450,14645,0,1752860617,12983.18020725999,50.81217291000212,53370.226542480006 2025-07-18,17:43:39.000,199,10978412,14885,0,1752860618,12983.254306669995,50.833320300000196,53370.19160688 2025-07-18,17:43:40.000,199,10978414,14245,0,1752860619,12983.32840608,50.889713340002345,53370.19859400001 2025-07-18,17:43:41.000,199,10978456,14725,0,1752860620,12983.38903287,50.90381160000106,53370.19859400001 2025-07-18,17:43:42.000,199,10978418,14125,0,1752860621,12983.48334120999,50.91790985999978,53370.17064552 2025-07-18,17:43:43.000,199,10978453,14525,0,1752860622,12983.577649549996,50.90381160000106,53370.17763264001 2025-07-18,17:43:44.000,199,10978372,14485,0,1752860623,12983.671957890001,50.896762470001704,53370.11474856 2025-07-18,17:43:45.000,199,10978452,14565,0,1752860624,12983.773002540001,50.91790985999978,53370.13570992 2025-07-18,17:43:46.000,199,10978412,14445,0,1752860625,12983.914465050002,50.97430290000193,53370.14269704 2025-07-18,17:43:47.000,199,10978406,14325,0,1752860626,12984.002037079998,51.009548549998726,53370.17763264001 2025-07-18,17:43:48.000,199,10978408,14445,0,1752860627,12984.028982319993,51.009548549998726,53370.14269704 2025-07-18,17:43:49.000,199,10978469,14365,0,1752860628,12984.170444829993,51.03069594000408,53370.14968416001 2025-07-18,17:43:50.000,199,10978385,14525,0,1752860629,12984.244544239999,51.016597679998085,53370.06583872 2025-07-18,17:43:51.000,199,10978399,14525,0,1752860630,12984.311907339994,51.065941590000875,53370.0937872 2025-07-18,17:43:52.000,199,10978378,14125,0,1752860631,12984.40621568,51.122334630003024,53370.14968416001 2025-07-18,17:43:53.000,199,10978403,14565,0,1752860632,12984.50726033,51.15053115000046,53370.12173568 2025-07-18,17:43:54.000,199,10978397,14565,0,1752860633,12984.574623429995,51.19282593000389,53370.107761440006 2025-07-18,17:43:55.000,199,10978354,14485,0,1752860634,12984.66219545999,51.17167853999854,53370.0937872 2025-07-18,17:43:56.000,199,10978427,14645,0,1752860635,12984.736294869996,51.19987506000325,53370.14269704 2025-07-18,17:43:57.000,199,10978359,14485,0,1752860636,12984.76324010999,51.17167853999854,53370.156671280005 2025-07-18,17:43:58.000,199,10978324,14525,0,1752860637,12984.817130589996,51.21397332000197,53370.10077432001 2025-07-18,17:43:59.000,199,10978411,14365,0,1752860638,12984.871021070001,51.21397332000197,53370.156671280005 2025-07-18,17:44:00.000,199,10978428,14365,0,1752860639,12984.911438930001,51.17167853999854,53370.1636584 2025-07-18,17:44:01.000,199,10978386,14885,0,1752860640,12985.005747269992,51.22807158000069,53370.14269704 2025-07-18,17:44:02.000,199,10978347,14445,0,1752860641,12985.066374059992,51.23512071000005,53370.13570992 2025-07-18,17:44:03.000,199,10978437,14365,0,1752860642,12985.066374059992,51.249218969998765,53370.12173568 2025-07-18,17:44:04.000,199,10978369,14445,0,1752860643,12985.153946090002,51.31971026999963,53370.17763264001 2025-07-18,17:44:05.000,199,10978400,14365,0,1752860644,12985.167418709992,51.31971026999963,53370.19859400001 2025-07-18,17:44:06.000,199,10978357,14285,0,1752860645,12985.228045499993,51.305612010000914,53370.2335296 2025-07-18,17:44:07.000,199,10978436,14725,0,1752860646,12985.281935979998,51.34085765999771,53370.28243944 2025-07-18,17:44:08.000,199,10978437,14805,0,1752860647,12985.221309189998,51.3902015700005,53370.28243944 2025-07-18,17:44:09.000,199,10978402,14525,0,1752860648,12985.207836569993,51.43249635000393,53370.3383364 2025-07-18,17:44:10.000,199,10978389,14525,0,1752860649,12985.180891329997,51.467742000000726,53370.324362160005 2025-07-18,17:44:11.000,199,10978394,14405,0,1752860650,12985.194363950002,51.4888893899988,53370.35231064 2025-07-18,17:44:12.000,199,10978398,14565,0,1752860651,12985.207836569993,51.53823330000159,53370.38025912 2025-07-18,17:44:13.000,199,10978400,14805,0,1752860652,12985.221309189998,51.51003678000416,53370.36628488001 2025-07-18,17:44:14.000,199,10978405,14485,0,1752860653,12985.207836569993,51.57347894999839,53370.35929776 2025-07-18,17:44:15.000,199,10978413,14405,0,1752860654,12985.221309189998,51.517085910003516,53370.38025912 2025-07-18,17:44:16.000,199,10978380,14445,0,1752860655,12985.234781810002,51.524135040002875,53370.4082076 2025-07-18,17:44:17.000,199,10978418,14485,0,1752860656,12985.194363950002,51.54528243000095,53370.394233360006 2025-07-18,17:44:18.000,199,10978412,14365,0,1752860657,12985.234781810002,51.55233156000031,53370.48506592001 2025-07-18,17:44:19.000,199,10978406,14605,0,1752860658,12985.214572880002,51.56642981999903,53370.48506592001 2025-07-18,17:44:20.000,199,10978433,14645,0,1752860659,12985.167418709992,51.6016754700031,53370.46410456001 2025-07-18,17:44:21.000,199,10978376,14725,0,1752860660,12985.187627639993,51.58052807999775,53370.49904016 2025-07-18,17:44:22.000,199,10978445,14365,0,1752860661,12985.201100259997,51.59462634000374,53370.48506592001 2025-07-18,17:44:23.000,199,10978368,14645,0,1752860662,12985.160682399997,51.62987199000054,53370.46410456001 2025-07-18,17:44:24.000,199,10978380,14605,0,1752860663,12985.167418709992,51.643970249999256,53370.45711744 2025-07-18,17:44:25.000,199,10978392,14485,0,1752860664,12985.133737160002,51.700363290001405,53370.53397576001 2025-07-18,17:44:26.000,199,10978382,14605,0,1752860665,12985.106791919992,51.714461550000124,53370.51301440001 2025-07-18,17:44:27.000,199,10978421,14525,0,1752860666,12985.113528230002,51.742658070004836,53370.45711744 2025-07-18,17:44:28.000,199,10978418,14445,0,1752860667,12985.012483580002,51.749707200004195,53370.46410456001 2025-07-18,17:44:29.000,199,10978403,14765,0,1752860668,12985.025956199992,51.78495285000099,53370.48506592001 2025-07-18,17:44:30.000,199,10978408,14365,0,1752860669,12984.945120479992,51.79200198000035,53370.47109168 2025-07-18,17:44:31.000,199,10978421,14445,0,1752860670,12984.871021070001,51.80610023999907,53370.443143200006 2025-07-18,17:44:32.000,199,10978395,14365,0,1752860671,12984.850812140001,51.82724763000442,53370.4780788 2025-07-18,17:44:33.000,199,10978385,14525,0,1752860672,12984.817130589996,51.82019849999779,53370.52698864 2025-07-18,17:44:34.000,199,10978424,14485,0,1752860673,12984.81039428,51.78495285000099,53370.40122048 2025-07-18,17:44:35.000,199,10978400,14525,0,1752860674,12984.76997642,51.756756330003554,53370.443143200006 2025-07-18,17:44:36.000,199,10978382,14405,0,1752860675,12984.72955856,51.714461550000124,53370.45013032 2025-07-18,17:44:37.000,199,10978403,14805,0,1752860676,12984.68240438999,51.756756330003554,53370.43615608001 2025-07-18,17:44:38.000,199,10978434,14325,0,1752860677,12984.62851391,51.72855980999884,53370.45711744 2025-07-18,17:44:39.000,199,10978395,14805,0,1752860678,12984.58135973999,51.72855980999884,53370.422181840004 2025-07-18,17:44:40.000,199,10978345,14485,0,1752860679,12984.54094187999,51.68626503000269,53370.38025912 2025-07-18,17:44:41.000,199,10978365,14645,0,1752860680,12984.473578779995,51.700363290001405,53370.45711744 2025-07-18,17:44:42.000,199,10978408,14445,0,1752860681,12984.46684247,51.658068509997975,53370.42916896 2025-07-18,17:44:43.000,199,10978406,14405,0,1752860682,12984.46684247,51.6016754700031,53370.4082076 2025-07-18,17:44:44.000,199,10978374,14685,0,1752860683,12984.46684247,51.58052807999775,53370.394233360006 2025-07-18,17:44:45.000,199,10978370,14685,0,1752860684,12984.44663354,51.53823330000159,53370.41519472001 2025-07-18,17:44:46.000,199,10978397,14805,0,1752860685,12984.493787709995,51.4888893899988,53370.49904016 2025-07-18,17:44:47.000,199,10978374,14565,0,1752860686,12984.493787709995,51.42544722000457,53370.4082076 2025-07-18,17:44:48.000,199,10978426,14525,0,1752860687,12984.46684247,51.3902015700005,53370.394233360006 2025-07-18,17:44:49.000,199,10978456,14845,0,1752860688,12984.493787709995,51.305612010000914,53370.47109168 2025-07-18,17:44:50.000,199,10978422,14885,0,1752860689,12984.513996639995,51.249218969998765,53370.394233360006 2025-07-18,17:44:51.000,199,10978382,14525,0,1752860690,12984.534205569995,51.19987506000325,53370.41519472001 2025-07-18,17:44:52.000,199,10978372,14565,0,1752860691,12984.574623429995,51.22807158000069,53370.38724624001 2025-07-18,17:44:53.000,199,10978407,14685,0,1752860692,12984.60830498,51.17167853999854,53370.35231064 2025-07-18,17:44:54.000,199,10978444,14365,0,1752860693,12984.635250219995,51.15758027999982,53370.373272000004 2025-07-18,17:44:55.000,199,10978425,14325,0,1752860694,12984.66219545999,51.09413810999831,53370.36628488001 2025-07-18,17:44:56.000,199,10978393,14485,0,1752860695,12984.716085939996,51.05184333000216,53370.38025912 2025-07-18,17:44:57.000,199,10978400,14445,0,1752860696,12984.756503799996,51.016597679998085,53370.33134928 2025-07-18,17:44:58.000,199,10978470,14645,0,1752860697,12984.783449039991,50.97430290000193,53370.31038792 2025-07-18,17:44:59.000,199,10978393,14285,0,1752860698,12984.837339519996,50.92495898999914,53370.324362160005 2025-07-18,17:45:00.000,199,10978452,14565,0,1752860699,12984.844075829991,50.882664210002986,53370.3383364 2025-07-18,17:45:01.000,199,10978384,14725,0,1752860700,12984.897966309996,50.91790985999978,53370.38025912 2025-07-18,17:45:02.000,199,10978431,14405,0,1752860701,12984.924911549992,50.87561508000363,53370.33134928 2025-07-18,17:45:03.000,199,10978438,14565,0,1752860702,12985.019219889997,50.86151682000491,53370.40122048 2025-07-18,17:45:04.000,199,10978376,14605,0,1752860703,12985.052901440002,50.85446768999827,53370.42916896 2025-07-18,17:45:05.000,199,10978372,14565,0,1752860704,12985.100055609997,50.81922204000148,53370.43615608001 2025-07-18,17:45:06.000,199,10978446,14645,0,1752860705,12985.147209779992,50.81922204000148,53370.422181840004 2025-07-18,17:45:07.000,199,10978376,14205,0,1752860706,12985.194363950002,50.840369429999555,53370.394233360006 2025-07-18,17:45:08.000,199,10978413,14685,0,1752860707,12985.302144909998,50.81922204000148,53370.394233360006 2025-07-18,17:45:09.000,199,10978438,14565,0,1752860708,12985.329090149993,50.80512378000276,53370.38025912 2025-07-18,17:45:10.000,199,10978392,14685,0,1752860709,12985.430134799994,50.81217291000212,53370.40122048 2025-07-18,17:45:11.000,199,10978413,14365,0,1752860710,12985.470552659994,50.81922204000148,53370.38724624001 2025-07-18,17:45:12.000,199,10978432,14405,0,1752860711,12985.551388379994,50.86151682000491,53370.45013032 2025-07-18,17:45:13.000,199,10978436,14485,0,1752860712,12985.612015169994,50.847418559998914,53370.45013032 2025-07-18,17:45:14.000,199,10978424,14525,0,1752860713,12985.66590565,50.86856595000427,53370.45013032 2025-07-18,17:45:15.000,199,10978404,14645,0,1752860714,12985.733268749995,50.90381160000106,53370.46410456001 2025-07-18,17:45:16.000,199,10978425,14645,0,1752860715,12985.834313399995,50.91086073000042,53370.45013032 2025-07-18,17:45:17.000,199,10978411,14845,0,1752860716,12985.84778602,50.9320081199985,53370.52698864 2025-07-18,17:45:18.000,199,10978426,14525,0,1752860717,12985.90841281,50.92495898999914,53370.561924240006 2025-07-18,17:45:19.000,199,10978390,14565,0,1752860718,12985.96230328999,50.946106380004494,53370.55493712001 2025-07-18,17:45:20.000,199,10978331,14645,0,1752860719,12985.94883067,50.9320081199985,53370.66673104 2025-07-18,17:45:21.000,199,10978380,14605,0,1752860720,12985.9690396,50.93905724999786,53370.659743920005 2025-07-18,17:45:22.000,199,10978355,14405,0,1752860721,12985.955566979996,50.9320081199985,53370.67371816 2025-07-18,17:45:23.000,199,10978370,14685,0,1752860722,12986.00945746,50.90381160000106,53370.6876924 2025-07-18,17:45:24.000,199,10978434,14565,0,1752860723,12986.00945746,50.889713340002345,53370.69467952 2025-07-18,17:45:25.000,199,10978389,14605,0,1752860724,12986.043139009991,50.90381160000106,53370.729615120006 2025-07-18,17:45:26.000,199,10978404,14645,0,1752860725,12986.043139009991,50.81922204000148,53370.73660224 2025-07-18,17:45:27.000,199,10978421,14325,0,1752860726,12986.036402699996,50.7980746500034,53370.757563600004 2025-07-18,17:45:28.000,199,10978386,14605,0,1752860727,12986.02966639,50.76282899999933,53370.757563600004 2025-07-18,17:45:29.000,199,10978424,14365,0,1752860728,12986.00945746,50.75577986999997,53370.78551208 2025-07-18,17:45:30.000,199,10978404,14725,0,1752860729,12985.975775909996,50.713485090003815,53370.76455072 2025-07-18,17:45:31.000,199,10978430,14565,0,1752860730,12985.955566979996,50.69938682999782,53370.80647344 2025-07-18,17:45:32.000,199,10978414,14685,0,1752860731,12985.92862174,50.74168161000125,53370.80647344 2025-07-18,17:45:33.000,199,10978417,14365,0,1752860732,12985.894940189995,50.671190310000384,53370.83442192 2025-07-18,17:45:34.000,199,10978418,14805,0,1752860733,12985.854522329995,50.67823943999974,53370.81346056 2025-07-18,17:45:35.000,199,10978387,14485,0,1752860734,12985.814104469995,50.671190310000384,53370.78551208 2025-07-18,17:45:36.000,199,10978380,14565,0,1752860735,12985.70632351,50.69233769999846,53370.876344640004 2025-07-18,17:45:37.000,199,10978418,14605,0,1752860736,12985.71979612999,50.72758335000253,53370.81346056 2025-07-18,17:45:38.000,199,10978424,14205,0,1752860737,12985.632224099994,50.75577986999997,53370.81346056 2025-07-18,17:45:39.000,199,10978435,14525,0,1752860738,12985.591806239994,50.77692725999805,53370.84839616001 2025-07-18,17:45:40.000,199,10978406,14565,0,1752860739,12985.544652069999,50.85446768999827,53370.81346056 2025-07-18,17:45:41.000,199,10978415,14205,0,1752860740,12985.477288969989,50.87561508000363,53370.876344640004 2025-07-18,17:45:42.000,199,10978418,14445,0,1752860741,12985.416662179989,50.946106380004494,53370.78551208 2025-07-18,17:45:43.000,199,10978423,14485,0,1752860742,12985.396453249989,50.96725377000257,53370.81346056 2025-07-18,17:45:44.000,199,10978394,14205,0,1752860743,12985.376244319988,51.009548549998726,53370.85538328 2025-07-18,17:45:45.000,199,10978381,14445,0,1752860744,12985.335826459988,51.080039849999594,53370.85538328 2025-07-18,17:45:46.000,199,10978442,14405,0,1752860745,12985.288672289993,51.09413810999831,53370.84839616001 2025-07-18,17:45:47.000,199,10978398,14525,0,1752860746,12985.234781810002,51.21397332000197,53370.925254480004 2025-07-18,17:45:48.000,199,10978381,14645,0,1752860747,12985.180891329997,51.22807158000069,53370.88333176 2025-07-18,17:45:49.000,199,10978417,14405,0,1752860748,12985.153946090002,51.291513750002196,53370.946215840006 2025-07-18,17:45:50.000,199,10978384,14645,0,1752860749,12985.113528230002,51.354955920003704,53370.98115144 2025-07-18,17:45:51.000,199,10978384,14365,0,1752860750,12985.127000849992,51.36200505000306,53370.95320296 2025-07-18,17:45:52.000,199,10978431,14885,0,1752860751,12985.133737160002,51.40429982999922,53370.9322416 2025-07-18,17:45:53.000,199,10978385,14565,0,1752860752,12985.140473469997,51.418398089997936,53370.91128024 2025-07-18,17:45:54.000,199,10978384,14285,0,1752860753,12985.127000849992,51.467742000000726,53370.84839616001 2025-07-18,17:45:55.000,199,10978378,14285,0,1752860754,12985.100055609997,51.49593851999816,53370.876344640004 2025-07-18,17:45:56.000,199,10978383,14405,0,1752860755,12985.120264539997,51.524135040002875,53370.8623704 2025-07-18,17:45:57.000,199,10978412,14725,0,1752860756,12985.093319300002,51.53823330000159,53370.88333176 2025-07-18,17:45:58.000,199,10978419,14725,0,1752860757,12985.106791919992,51.55233156000031,53370.876344640004 2025-07-18,17:45:59.000,199,10978362,14365,0,1752860758,12985.073110370002,51.524135040002875,53370.89031888001 2025-07-18,17:46:00.000,199,10978405,14365,0,1752860759,12985.066374059992,51.55233156000031,53370.95320296 2025-07-18,17:46:01.000,199,10978431,14805,0,1752860760,12985.039428819997,51.56642981999903,53371.01608704001 2025-07-18,17:46:02.000,199,10978367,14365,0,1752860761,12985.066374059992,51.51003678000416,53370.995125680005 2025-07-18,17:46:03.000,199,10978407,14245,0,1752860762,12984.978802029997,51.531184170002234,53370.946215840006 2025-07-18,17:46:04.000,199,10978422,14725,0,1752860763,12984.985538339992,51.55233156000031,53370.93922872001 2025-07-18,17:46:05.000,199,10978404,14325,0,1752860764,12984.945120479992,51.58052807999775,53370.925254480004 2025-07-18,17:46:06.000,199,10978395,14605,0,1752860765,12984.844075829991,51.55233156000031,53370.88333176 2025-07-18,17:46:07.000,199,10978358,14605,0,1752860766,12984.796921659996,51.59462634000374,53370.89031888001 2025-07-18,17:46:08.000,199,10978412,14525,0,1752860767,12984.76324010999,51.58757721000438,53370.89031888001 2025-07-18,17:46:09.000,199,10978362,14565,0,1752860768,12984.675668079995,51.57347894999839,53370.8623704 2025-07-18,17:46:10.000,199,10978323,14365,0,1752860769,12984.615041289995,51.57347894999839,53370.827434800005 2025-07-18,17:46:11.000,199,10978379,14365,0,1752860770,12984.58135973999,51.61577373000182,53370.81346056 2025-07-18,17:46:12.000,199,10978365,14405,0,1752860771,12984.50052401999,51.651019379998615,53370.83442192 2025-07-18,17:46:13.000,199,10978387,14485,0,1752860772,12984.43989722999,51.6369211199999,53370.82044768001 2025-07-18,17:46:14.000,199,10978391,14365,0,1752860773,12984.43989722999,51.658068509997975,53370.85538328 2025-07-18,17:46:15.000,199,10978385,14405,0,1752860774,12984.37927043999,51.62282286000118,53370.79948632001 2025-07-18,17:46:16.000,199,10978386,14645,0,1752860775,12984.37927043999,51.66511764000461,53370.77153784001 2025-07-18,17:46:17.000,199,10978394,14485,0,1752860776,12984.42642461,51.72151067999948,53370.778524960006 2025-07-18,17:46:18.000,199,10978415,14365,0,1752860777,12984.392743059994,51.763805460002914,53370.74358936 2025-07-18,17:46:19.000,199,10978439,14485,0,1752860778,12984.40621568,51.8483950200025,53370.71564088 2025-07-18,17:46:20.000,199,10978406,14525,0,1752860779,12984.433160919994,51.86249328000122,53370.72262800001 2025-07-18,17:46:21.000,199,10978359,14445,0,1752860780,12984.40621568,51.86249328000122,53370.69467952 2025-07-18,17:46:22.000,199,10978389,14525,0,1752860781,12984.42642461,51.86954241000058,53370.63878256 2025-07-18,17:46:23.000,199,10978371,14565,0,1752860782,12984.46010615999,51.91183719000401,53370.57589848 2025-07-18,17:46:24.000,199,10978397,14605,0,1752860783,12984.473578779995,51.91888632000337,53370.589872720004 2025-07-18,17:46:25.000,199,10978397,14725,0,1752860784,12984.46010615999,51.925935450002726,53370.52698864 2025-07-18,17:46:26.000,199,10978404,14645,0,1752860785,12984.52746926,51.97527935999824,53370.55493712001 2025-07-18,17:46:27.000,199,10978417,14325,0,1752860786,12984.52073294999,52.07396718000382,53370.51301440001 2025-07-18,17:46:28.000,199,10978427,14685,0,1752860787,12984.56115080999,52.08101631000318,53370.47109168 2025-07-18,17:46:29.000,199,10978430,14485,0,1752860788,12984.54767819,52.08806544000254,53370.561924240006 2025-07-18,17:46:30.000,199,10978392,14405,0,1752860789,12984.574623429995,52.13740934999805,53370.50602728 2025-07-18,17:46:31.000,199,10978387,14565,0,1752860790,12984.60830498,52.1938023900002,53370.492053040005 2025-07-18,17:46:32.000,199,10978392,14725,0,1752860791,12984.62851391,52.25724456000171,53370.51301440001 2025-07-18,17:46:33.000,199,10978399,14165,0,1752860792,12984.68240438999,52.285441079999146,53370.45013032 2025-07-18,17:46:34.000,199,10978426,14405,0,1752860793,12984.68240438999,52.341834120001295,53370.4780788 2025-07-18,17:46:35.000,199,10978420,14405,0,1752860794,12984.66893177,52.391178030004085,53370.43615608001 2025-07-18,17:46:36.000,199,10978380,14405,0,1752860795,12984.716085939996,52.384128900004725,53370.45013032 2025-07-18,17:46:37.000,199,10978373,14445,0,1752860796,12984.74303117999,52.4052762900028,53370.422181840004 2025-07-18,17:46:38.000,199,10978430,14365,0,1752860797,12984.796921659996,52.44757106999896,53370.422181840004 2025-07-18,17:46:39.000,199,10978365,14565,0,1752860798,12984.817130589996,52.50396411000111,53370.373272000004 2025-07-18,17:46:40.000,199,10978377,14485,0,1752860799,12984.823866899991,52.49691498000175,53370.38025912 2025-07-18,17:46:41.000,199,10978378,14725,0,1752860800,12984.817130589996,52.5533080200039,53370.26846520001 2025-07-18,17:46:42.000,199,10978368,14605,0,1752860801,12984.803657969991,52.54625889000454,53370.19859400001 2025-07-18,17:46:43.000,199,10978372,14405,0,1752860802,12984.844075829991,52.58150454000133,53370.205581120004 2025-07-18,17:46:44.000,199,10978381,14405,0,1752860803,12984.884493689991,52.58855367000069,53370.21256824 2025-07-18,17:46:45.000,199,10978424,14565,0,1752860804,12984.891230000001,52.61675018999813,53370.21256824 2025-07-18,17:46:46.000,199,10978420,14845,0,1752860805,12984.911438930001,52.65904497000156,53370.13570992 2025-07-18,17:46:47.000,199,10978408,14365,0,1752860806,12984.945120479992,52.68019235999964,53370.12872280001 2025-07-18,17:46:48.000,199,10978375,14565,0,1752860807,12984.951856790001,52.65904497000156,53370.11474856 2025-07-18,17:46:49.000,199,10978404,14205,0,1752860808,12984.938384169996,52.65904497000156,53370.1636584 2025-07-18,17:46:50.000,199,10978406,14685,0,1752860809,12984.958593099997,52.68019235999964,53370.086800080004 2025-07-18,17:46:51.000,199,10978395,14405,0,1752860810,12984.951856790001,52.72953627000243,53370.11474856 2025-07-18,17:46:52.000,199,10978419,14525,0,1752860811,12984.776712729996,53.159533199999714,53370.3383364 2025-07-18,17:46:53.000,199,10978402,14485,0,1752860812,12984.79018535,53.31461406000017,53370.4082076 2025-07-18,17:46:54.000,199,10978387,14605,0,1752860813,12984.850812140001,53.16658232999907,53370.21955536001 2025-07-18,17:46:55.000,199,10978413,14685,0,1752860814,12984.911438930001,53.04674712000269,53369.988980400005 2025-07-18,17:46:56.000,199,10978420,14485,0,1752860815,12984.965329409992,52.96215756000311,53369.93308344001 2025-07-18,17:46:57.000,199,10978402,14445,0,1752860816,12984.992274650001,53.01855059999798,53369.870199360004 2025-07-18,17:46:58.000,199,10978386,14445,0,1752860817,12984.992274650001,53.03969799000333,53369.81430240001 2025-07-18,17:46:59.000,199,10978415,14325,0,1752860818,12985.100055609997,52.83527322000009,53369.653598640005 2025-07-18,17:47:00.000,199,10978413,14445,0,1752860819,12985.106791919992,52.87051887000416,53369.6396244 2025-07-18,17:47:01.000,199,10978394,14325,0,1752860820,12985.113528230002,52.89166626000224,53369.653598640005 2025-07-18,17:47:02.000,199,10978439,14805,0,1752860821,12985.153946090002,52.90576452000096,53369.653598640005 2025-07-18,17:47:03.000,199,10978393,14365,0,1752860822,12985.160682399997,52.94101016999775,53369.61167592 2025-07-18,17:47:04.000,199,10978379,14205,0,1752860823,12985.207836569993,52.969206690002466,53369.52084336 2025-07-18,17:47:05.000,199,10978380,14525,0,1752860824,12985.207836569993,53.01855059999798,53369.54180472 2025-07-18,17:47:06.000,199,10978376,14485,0,1752860825,12985.214572880002,53.096091029998206,53369.56276608 2025-07-18,17:47:07.000,199,10978404,14485,0,1752860826,12985.248254429993,53.10314016000484,53369.555778960006 2025-07-18,17:47:08.000,199,10978383,14565,0,1752860827,12985.228045499993,53.145434940000996,53369.499882 2025-07-18,17:47:09.000,199,10978391,14725,0,1752860828,12985.221309189998,53.18068058999779,53369.44398504 2025-07-18,17:47:10.000,199,10978394,14365,0,1752860829,12985.322353839998,53.12428755000292,53369.31122976001 2025-07-18,17:47:11.000,199,10978367,14645,0,1752860830,12985.416662179989,53.21592624000186,53369.325204 2025-07-18,17:47:12.000,199,10978366,14205,0,1752860831,12985.436871109989,53.18068058999779,53369.29725552 2025-07-18,17:47:13.000,199,10978335,14805,0,1752860832,12985.470552659994,53.23002450000058,53369.28328128 2025-07-18,17:47:14.000,199,10978378,14525,0,1752860833,12985.497497899989,53.2441227599993,53369.199435840004 2025-07-18,17:47:15.000,199,10978413,14885,0,1752860834,12985.510970519994,53.23707362999994,53369.20642296 2025-07-18,17:47:16.000,199,10978386,14245,0,1752860835,12985.53791575999,53.25117188999866,53369.199435840004 2025-07-18,17:47:17.000,199,10978414,14365,0,1752860836,12985.544652069999,53.25822101999802,53369.17847448 2025-07-18,17:47:18.000,199,10978415,14645,0,1752860837,12985.564860999999,53.26527015000465,53369.17148736001 2025-07-18,17:47:19.000,199,10978421,14445,0,1752860838,12985.564860999999,53.34281058000488,53369.14353888001 2025-07-18,17:47:20.000,199,10978374,14725,0,1752860839,12985.59854254999,53.328712319998886,53369.13655176 2025-07-18,17:47:21.000,199,10978406,14245,0,1752860840,12985.67937826999,53.30051580000145,53369.19244872001 2025-07-18,17:47:22.000,199,10978434,14605,0,1752860841,12985.69958719999,53.3569088400036,53369.14353888001 2025-07-18,17:47:23.000,199,10978447,14445,0,1752860842,12985.72653244,53.385105360001035,53369.15751312 2025-07-18,17:47:24.000,199,10978371,14525,0,1752860843,12985.76021398999,53.40625274999911,53369.12257752001 2025-07-18,17:47:25.000,199,10978399,14445,0,1752860844,12985.793895539995,53.434449270003824,53369.10860328 2025-07-18,17:47:26.000,199,10978370,14645,0,1752860845,12985.82757709,53.40625274999911,53369.06668056 2025-07-18,17:47:27.000,199,10978390,14685,0,1752860846,12985.80736816,53.39920361999975,53368.98982224 2025-07-18,17:47:28.000,199,10978429,14485,0,1752860847,12985.834313399995,53.42035100999783,53369.031744960004 2025-07-18,17:47:29.000,199,10978368,14525,0,1752860848,12985.86125863999,53.39920361999975,53369.01777072 2025-07-18,17:47:30.000,199,10978472,14405,0,1752860849,12985.86799495,53.39920361999975,53368.97584800001 2025-07-18,17:47:31.000,199,10978394,14365,0,1752860850,12985.854522329995,53.41330187999847,53369.0107836 2025-07-18,17:47:32.000,199,10978417,14525,0,1752860851,12985.834313399995,53.371007100002316,53368.96886088 2025-07-18,17:47:33.000,199,10978331,14605,0,1752860852,12985.854522329995,53.42035100999783,53369.0107836 2025-07-18,17:47:34.000,199,10978418,14485,0,1752860853,12985.90167649999,53.42035100999783,53368.98982224 2025-07-18,17:47:35.000,199,10978399,14525,0,1752860854,12985.84778602,53.321663189999526,53368.96187376 2025-07-18,17:47:36.000,199,10978395,14245,0,1752860855,12985.82757709,53.335761449998245,53369.02475784001 2025-07-18,17:47:37.000,199,10978423,14125,0,1752860856,12985.82757709,53.30756493000081,53368.96187376 2025-07-18,17:47:38.000,199,10978453,14405,0,1752860857,12985.84778602,53.30756493000081,53368.933925280005 2025-07-18,17:47:39.000,199,10978384,14445,0,1752860858,12985.84778602,53.371007100002316,53368.87802832001 2025-07-18,17:47:40.000,199,10978393,14645,0,1752860859,12985.86125863999,53.34281058000488,53368.84309272 2025-07-18,17:47:41.000,199,10978363,14565,0,1752860860,12985.88820388,53.27936841000337,53368.83610560001 2025-07-18,17:47:42.000,199,10978408,14645,0,1752860861,12985.874731259995,53.25117188999866,53368.84309272 2025-07-18,17:47:43.000,199,10978437,14685,0,1752860862,12985.86125863999,53.27231928000401,53368.815144240005 2025-07-18,17:47:44.000,199,10978395,14445,0,1752860863,12985.84104970999,53.25117188999866,53368.83610560001 2025-07-18,17:47:45.000,199,10978382,14405,0,1752860864,12985.82084077999,53.22297537000122,53368.77322152 2025-07-18,17:47:46.000,199,10978379,14325,0,1752860865,12985.814104469995,53.17363145999843,53368.78020864 2025-07-18,17:47:47.000,199,10978395,14565,0,1752860866,12985.814104469995,53.16658232999907,53368.717324560006 2025-07-18,17:47:48.000,199,10978414,14645,0,1752860867,12985.78715923,53.18772972000443,53368.63347912 2025-07-18,17:47:49.000,199,10978329,14605,0,1752860868,12985.74000505999,53.159533199999714,53368.65444048 2025-07-18,17:47:50.000,199,10978378,14405,0,1752860869,12985.71979612999,53.145434940000996,53368.549633680006 2025-07-18,17:47:51.000,199,10978346,14445,0,1752860870,12985.63896040999,53.13133668000228,53368.50771096 2025-07-18,17:47:52.000,199,10978361,14525,0,1752860871,12985.585069929999,53.096091029998206,53368.52168520001 2025-07-18,17:47:53.000,199,10978403,14325,0,1752860872,12985.571597309994,53.12428755000292,53368.52168520001 2025-07-18,17:47:54.000,199,10978390,14645,0,1752860873,12985.551388379994,53.10314016000484,53368.49373672 2025-07-18,17:47:55.000,199,10978423,14485,0,1752860874,12985.463816349999,53.08199276999949,53368.45181400001 2025-07-18,17:47:56.000,199,10978406,14645,0,1752860875,12985.423398489998,53.03969799000333,53368.44482688 2025-07-18,17:47:57.000,199,10978388,14565,0,1752860876,12985.409925869993,53.04674712000269,53368.42386552001 2025-07-18,17:47:58.000,199,10978426,14405,0,1752860877,12985.356035389988,53.06084538000141,53368.3470072 2025-07-18,17:47:59.000,199,10978386,14365,0,1752860878,12985.335826459988,53.08904189999885,53368.29111024 2025-07-18,17:48:00.000,199,10978427,14565,0,1752860879,12985.275199670003,53.08199276999949,53368.277136 2025-07-18,17:48:01.000,199,10978379,14525,0,1752860880,12985.234781810002,53.096091029998206,53368.22123904 2025-07-18,17:48:02.000,199,10978340,14445,0,1752860881,12985.160682399997,53.12428755000292,53368.193290560004 2025-07-18,17:48:03.000,199,10978390,14645,0,1752860882,12985.093319300002,53.17363145999843,53368.20726480001 2025-07-18,17:48:04.000,199,10978397,14605,0,1752860883,12985.059637749997,53.201827980003145,53368.22123904 2025-07-18,17:48:05.000,199,10978381,14605,0,1752860884,12985.019219889997,53.27231928000401,53368.13040648 2025-07-18,17:48:06.000,199,10978389,14565,0,1752860885,12984.945120479992,53.30051580000145,53368.158354959996 2025-07-18,17:48:07.000,199,10978427,14285,0,1752860886,12984.850812140001,53.26527015000465,53368.08149664 2025-07-18,17:48:08.000,199,10978370,14685,0,1752860887,12984.81039428,53.27936841000337,53368.11643224001 2025-07-18,17:48:09.000,199,10978378,14565,0,1752860888,12984.823866899991,53.28641754000273,53368.144380720005 2025-07-18,17:48:10.000,199,10978375,14045,0,1752860889,12984.74303117999,53.31461406000017,53367.94175424 2025-07-18,17:48:11.000,199,10978415,14805,0,1752860890,12984.695877009995,53.335761449998245,53367.8928444 2025-07-18,17:48:12.000,199,10978405,14525,0,1752860891,12984.635250219995,53.34281058000488,53367.92079288001 2025-07-18,17:48:13.000,199,10978419,14685,0,1752860892,12984.60830498,53.328712319998886,53367.82996032001 2025-07-18,17:48:14.000,199,10978383,14405,0,1752860893,12984.54767819,53.34281058000488,53367.72515352 2025-07-18,17:48:15.000,199,10978430,14685,0,1752860894,12984.48031508999,53.335761449998245,53367.74611488 2025-07-18,17:48:16.000,199,10978379,14605,0,1752860895,12984.37927043999,53.29346667000209,53367.68323080001 2025-07-18,17:48:17.000,199,10978378,14405,0,1752860896,12984.365797819999,53.23002450000058,53367.73912776 2025-07-18,17:48:18.000,199,10978401,14365,0,1752860897,12984.291698409994,53.16658232999907,53367.592398240005 2025-07-18,17:48:19.000,199,10978413,14525,0,1752860898,12984.258016859989,53.194778850003786,53367.57143688 2025-07-18,17:48:20.000,199,10978376,14525,0,1752860899,12984.170444829993,53.16658232999907,53367.53650128001 2025-07-18,17:48:21.000,199,10978389,14565,0,1752860900,12984.109818039993,53.16658232999907,53367.50156568 2025-07-18,17:48:22.000,199,10978391,14645,0,1752860901,12984.042454939998,53.1101892900042,53367.51553992001 2025-07-18,17:48:23.000,199,10978384,14125,0,1752860902,12983.995300770002,53.12428755000292,53367.424707360005 2025-07-18,17:48:24.000,199,10978398,14525,0,1752860903,12983.961619219997,53.12428755000292,53367.375797520006 2025-07-18,17:48:25.000,199,10978443,14805,0,1752860904,12983.894256120002,53.08904189999885,53367.29195208 2025-07-18,17:48:26.000,199,10978393,14725,0,1752860905,12983.806684089992,53.07494364000013,53367.23605512 2025-07-18,17:48:27.000,199,10978409,14365,0,1752860906,12983.739320989996,53.06084538000141,53367.17317104 2025-07-18,17:48:28.000,199,10978414,14605,0,1752860907,12983.719112059996,53.032648860003974,53367.11028696001 2025-07-18,17:48:29.000,199,10978368,14205,0,1752860908,12983.671957890001,53.025599730004615,53367.10329984 2025-07-18,17:48:30.000,199,10978389,14565,0,1752860909,12983.604594789991,53.01855059999798,53367.08233848001 2025-07-18,17:48:31.000,199,10978377,14325,0,1752860910,12983.54396799999,52.983304950001184,53367.040415760006 2025-07-18,17:48:32.000,199,10978376,14685,0,1752860911,12983.50355013999,52.983304950001184,53366.97753168 2025-07-18,17:48:33.000,199,10978392,14605,0,1752860912,12983.557440619996,53.01855059999798,53366.91464760001 2025-07-18,17:48:34.000,199,10978364,14525,0,1752860913,12983.50355013999,53.01855059999798,53366.88669912 2025-07-18,17:48:35.000,199,10978366,14525,0,1752860914,12983.44965966,52.9974032099999,53366.82381504001 2025-07-18,17:48:36.000,199,10978367,14285,0,1752860915,12983.456395969995,52.9974032099999,53366.82381504001 2025-07-18,17:48:37.000,199,10978394,14445,0,1752860916,12983.456395969995,53.032648860003974,53366.76093096 2025-07-18,17:48:38.000,199,10978415,14525,0,1752860917,12983.46986859,53.00445233999926,53366.73298248 2025-07-18,17:48:39.000,199,10978382,14485,0,1752860918,12983.46986859,53.01150146999862,53366.69105976 2025-07-18,17:48:40.000,199,10978436,14605,0,1752860919,12983.476604899995,53.025599730004615,53366.6700984 2025-07-18,17:48:41.000,199,10978393,14725,0,1752860920,12983.476604899995,53.01150146999862,53366.65612416001 2025-07-18,17:48:42.000,199,10978365,14725,0,1752860921,12983.48334120999,52.9974032099999,53366.54433024 2025-07-18,17:48:43.000,199,10978384,14725,0,1752860922,12983.476604899995,53.025599730004615,53366.55131736 2025-07-18,17:48:44.000,199,10978415,14285,0,1752860923,12983.476604899995,52.95510843000375,53366.48843328001 2025-07-18,17:48:45.000,199,10978431,14405,0,1752860924,12983.436187039995,52.9974032099999,53366.50240752 2025-07-18,17:48:46.000,199,10978394,14725,0,1752860925,12983.42945073,52.976255820001825,53366.4255492 2025-07-18,17:48:47.000,199,10978435,14285,0,1752860926,12983.415978109995,52.94101016999775,53366.45349768 2025-07-18,17:48:48.000,199,10978408,14605,0,1752860927,12983.40250548999,52.91281365000032,53366.41157496001 2025-07-18,17:48:49.000,199,10978366,14725,0,1752860928,12983.436187039995,52.933961039998394,53366.45349768 2025-07-18,17:48:50.000,199,10978410,14365,0,1752860929,12983.415978109995,52.89166626000224,53366.40458784 2025-07-18,17:48:51.000,199,10978365,14525,0,1752860930,12983.415978109995,52.87756800000352,53366.34170376001 2025-07-18,17:48:52.000,199,10978358,14605,0,1752860931,12983.456395969995,52.90576452000096,53366.355678 2025-07-18,17:48:53.000,199,10978404,14485,0,1752860932,12983.42271441999,52.8987153900016,53366.299781040005 2025-07-18,17:48:54.000,199,10978353,14565,0,1752860933,12983.456395969995,52.88461713000288,53366.22990984 2025-07-18,17:48:55.000,199,10978349,14725,0,1752860934,12983.49007752,52.87756800000352,53366.27881968 2025-07-18,17:48:56.000,199,10978395,14485,0,1752860935,12983.50355013999,52.91281365000032,53366.25785832 2025-07-18,17:48:57.000,199,10978380,14685,0,1752860936,12983.517022759996,52.8987153900016,53366.19497424001 2025-07-18,17:48:58.000,199,10978385,14205,0,1752860937,12983.584385859991,52.87756800000352,53366.22990984 2025-07-18,17:48:59.000,199,10978407,14565,0,1752860938,12983.624803719991,52.94101016999775,53366.13907728 2025-07-18,17:49:00.000,199,10978374,14725,0,1752860939,12983.624803719991,52.933961039998394,53366.19497424001 2025-07-18,17:49:01.000,199,10978412,14565,0,1752860940,12983.665221579991,52.8987153900016,53366.132090160005 2025-07-18,17:49:02.000,199,10978432,14205,0,1752860941,12983.685430509991,52.933961039998394,53366.13907728 2025-07-18,17:49:03.000,199,10978392,14165,0,1752860942,12983.692166820001,52.8987153900016,53366.11811592 2025-07-18,17:49:04.000,199,10978351,14285,0,1752860943,12983.739320989996,52.91281365000032,53366.1111288 2025-07-18,17:49:05.000,199,10978413,14285,0,1752860944,12983.786475159992,52.8987153900016,53366.10414168001 2025-07-18,17:49:06.000,199,10978402,14645,0,1752860945,12983.806684089992,52.90576452000096,53366.06920608 2025-07-18,17:49:07.000,199,10978409,14405,0,1752860946,12983.874047190002,52.84232234999945,53366.083180320005 2025-07-18,17:49:08.000,199,10978468,14405,0,1752860947,12983.914465050002,52.919862779999676,53366.02029624 2025-07-18,17:49:09.000,199,10978345,14365,0,1752860948,12983.914465050002,52.919862779999676,53366.034270480006 2025-07-18,17:49:10.000,199,10978413,14405,0,1752860949,12983.921201359997,52.95510843000375,53366.02029624 2025-07-18,17:49:11.000,199,10978423,14245,0,1752860950,12983.914465050002,52.933961039998394,53366.013309120004 2025-07-18,17:49:12.000,199,10978431,14365,0,1752860951,12983.968355529993,52.95510843000375,53365.978373519996 2025-07-18,17:49:13.000,199,10978401,14325,0,1752860952,12984.002037079998,53.01150146999862,53365.95741216001 2025-07-18,17:49:14.000,199,10978337,14325,0,1752860953,12984.028982319993,53.01150146999862,53365.915489440005 2025-07-18,17:49:15.000,199,10978355,14205,0,1752860954,12984.008773389993,53.025599730004615,53365.95741216001 2025-07-18,17:49:16.000,199,10978363,14285,0,1752860955,12984.035718630003,53.01855059999798,53365.99234776 2025-07-18,17:49:17.000,199,10978362,14445,0,1752860956,12984.055927560003,53.025599730004615,53365.978373519996 2025-07-18,17:49:18.000,199,10978418,14565,0,1752860957,12984.109818039993,53.03969799000333,53366.013309120004 2025-07-18,17:49:19.000,199,10978387,14605,0,1752860958,12984.089609109993,53.10314016000484,53366.034270480006 2025-07-18,17:49:20.000,199,10978364,14645,0,1752860959,12984.123290659998,53.1101892900042,53366.02728336001 2025-07-18,17:49:21.000,199,10978427,14365,0,1752860960,12984.130026969993,53.16658232999907,53366.02728336001 2025-07-18,17:49:22.000,199,10978414,14565,0,1752860961,12984.130026969993,53.21592624000186,53365.99234776 2025-07-18,17:49:23.000,199,10978457,14445,0,1752860962,12984.116554349988,53.23707362999994,53365.978373519996 2025-07-18,17:49:24.000,199,10978359,14205,0,1752860963,12984.123290659998,53.29346667000209,53366.034270480006 2025-07-18,17:49:25.000,199,10978396,14685,0,1752860964,12984.183917449998,53.30756493000081,53366.07619320001 2025-07-18,17:49:26.000,199,10978418,14445,0,1752860965,12984.224335309998,53.385105360001035,53366.07619320001 2025-07-18,17:49:27.000,199,10978433,14565,0,1752860966,12984.217598999989,53.41330187999847,53366.013309120004 2025-07-18,17:49:28.000,199,10978343,14445,0,1752860967,12984.271489479994,53.427400140004465,53366.09016744 2025-07-18,17:49:29.000,199,10978402,14485,0,1752860968,12984.271489479994,53.51198970000405,53366.1111288 2025-07-18,17:49:30.000,199,10978368,14565,0,1752860969,12984.325379959999,53.54723535000085,53366.12510304001 2025-07-18,17:49:31.000,199,10978329,14245,0,1752860970,12984.352325199994,53.57543186999828,53366.132090160005 2025-07-18,17:49:32.000,199,10978424,14605,0,1752860971,12984.332116269994,53.58248099999764,53366.1111288 2025-07-18,17:49:33.000,199,10978368,14565,0,1752860972,12984.352325199994,53.65297229999851,53366.16003864 2025-07-18,17:49:34.000,199,10978353,14085,0,1752860973,12984.40621568,53.667070560004504,53366.20894848 2025-07-18,17:49:35.000,199,10978372,14405,0,1752860974,12984.386006749999,53.67411969000386,53366.19497424001 2025-07-18,17:49:36.000,199,10978449,14405,0,1752860975,12984.46010615999,53.64592316999915,53366.250871200005 2025-07-18,17:49:37.000,199,10978427,14445,0,1752860976,12984.44663354,53.63887403999979,53366.22292272001 2025-07-18,17:49:38.000,199,10978432,14485,0,1752860977,12984.46684247,53.67411969000386,53366.25785832 2025-07-18,17:49:39.000,199,10978367,14605,0,1752860978,12984.433160919994,53.68821795000258,53366.22292272001 2025-07-18,17:49:40.000,199,10978406,14205,0,1752860979,12984.46684247,53.7023162100013,53366.20894848 2025-07-18,17:49:41.000,199,10978431,14325,0,1752860980,12984.493787709995,53.68821795000258,53366.27183256001 2025-07-18,17:49:42.000,199,10978440,14565,0,1752860981,12984.534205569995,53.68116882000322,53366.201961360006 2025-07-18,17:49:43.000,199,10978416,14405,0,1752860982,12984.56115080999,53.68116882000322,53366.24388408001 2025-07-18,17:49:44.000,199,10978410,14805,0,1752860983,12984.60830498,53.71641447000002,53366.29279392001 2025-07-18,17:49:45.000,199,10978405,14565,0,1752860984,12984.6891407,53.69526708000194,53366.26484544 2025-07-18,17:49:46.000,199,10978417,14565,0,1752860985,12984.70261331999,53.70936534000066,53366.33471664 2025-07-18,17:49:47.000,199,10978407,14245,0,1752860986,12984.76997642,53.74461099000473,53366.33471664 2025-07-18,17:49:48.000,199,10978451,14645,0,1752860987,12984.803657969991,53.667070560004504,53366.36266512001 2025-07-18,17:49:49.000,199,10978416,14525,0,1752860988,12984.857548449996,53.70936534000066,53366.38362648 2025-07-18,17:49:50.000,199,10978431,14205,0,1752860989,12984.904702619991,53.70936534000066,53366.32074240001 2025-07-18,17:49:51.000,199,10978413,14485,0,1752860990,12984.891230000001,53.70936534000066,53366.2858068 2025-07-18,17:49:52.000,199,10978426,14445,0,1752860991,12984.918175239996,53.66002142999787,53366.299781040005 2025-07-18,17:49:53.000,199,10978460,14205,0,1752860992,12984.951856790001,53.67411969000386,53366.313755279996 2025-07-18,17:49:54.000,199,10978381,14365,0,1752860993,12984.958593099997,53.617726650001714,53366.36266512001 2025-07-18,17:49:55.000,199,10978452,14485,0,1752860994,12984.951856790001,53.58248099999764,53366.33471664 2025-07-18,17:49:56.000,199,10978411,14445,0,1752860995,12984.992274650001,53.51198970000405,53366.313755279996 2025-07-18,17:49:57.000,199,10978404,14645,0,1752860996,12985.005747269992,53.4555966600019,53366.2858068 2025-07-18,17:49:58.000,199,10978427,14685,0,1752860997,12985.012483580002,53.378056230001675,53366.30676816 2025-07-18,17:49:59.000,199,10978421,14205,0,1752860998,12984.938384169996,53.335761449998245,53366.2858068 2025-07-18,17:50:00.000,199,10978416,14405,0,1752860999,12984.897966309996,53.22297537000122,53366.30676816 2025-07-18,17:50:01.000,199,10978388,14565,0,1752861000,12984.877757379996,53.159533199999714,53366.313755279996 2025-07-18,17:50:02.000,199,10978404,14325,0,1752861001,12984.871021070001,53.08199276999949,53366.299781040005 2025-07-18,17:50:03.000,199,10978415,14485,0,1752861002,12984.776712729996,52.99035408000054,53366.30676816 2025-07-18,17:50:04.000,199,10978377,14525,0,1752861003,12984.736294869996,52.91281365000032,53366.27881968 2025-07-18,17:50:05.000,199,10978461,14285,0,1752861004,12984.695877009995,52.785929310004576,53366.26484544 2025-07-18,17:50:06.000,199,10978413,14325,0,1752861005,12984.62177759999,52.77183104999858,53366.22990984 2025-07-18,17:50:07.000,199,10978391,14605,0,1752861006,12984.574623429995,52.70838888000435,53366.22990984 2025-07-18,17:50:08.000,199,10978432,14645,0,1752861007,12984.52746926,52.6519958400022,53366.2159356 2025-07-18,17:50:09.000,199,10978415,14565,0,1752861008,12984.46010615999,52.61675018999813,53366.16003864 2025-07-18,17:50:10.000,199,10978413,14525,0,1752861009,12984.35906150999,52.63789758000348,53366.201961360006 2025-07-18,17:50:11.000,199,10978466,14725,0,1752861010,12984.251280549994,52.5533080200039,53366.15305152001 2025-07-18,17:50:12.000,199,10978376,14645,0,1752861011,12984.183917449998,52.560357150003256,53366.18798712 2025-07-18,17:50:13.000,199,10978410,14365,0,1752861012,12984.103081729998,52.58150454000133,53366.16702576 2025-07-18,17:50:14.000,199,10978369,14485,0,1752861013,12983.988564459993,52.64494671000284,53366.18798712 2025-07-18,17:50:15.000,199,10978398,14645,0,1752861014,12983.826893019992,52.65904497000156,53366.07619320001 2025-07-18,17:50:16.000,199,10978450,14365,0,1752861015,12983.759529919997,52.736585400001786,53366.09715456 2025-07-18,17:50:17.000,199,10978379,14725,0,1752861016,12983.719112059996,52.77888017999794,53366.083180320005 2025-07-18,17:50:18.000,199,10978404,14445,0,1752861017,12983.705639439992,52.736585400001786,53366.00632200001 2025-07-18,17:50:19.000,199,10978451,14445,0,1752861018,12983.658485269996,52.77183104999858,53366.02728336001 2025-07-18,17:50:20.000,199,10978430,14405,0,1752861019,12983.645012649991,52.750683660000504,53366.034270480006 2025-07-18,17:50:21.000,199,10978403,14325,0,1752861020,12983.6113311,52.757732789999864,53366.02029624 2025-07-18,17:50:22.000,199,10978433,14605,0,1752861021,12983.624803719991,52.757732789999864,53366.04824472 2025-07-18,17:50:23.000,199,10978427,14485,0,1752861022,12983.52375906999,52.80707670000265,53366.083180320005 2025-07-18,17:50:24.000,199,10978421,14605,0,1752861023,12983.54396799999,52.785929310004576,53366.013309120004 2025-07-18,17:50:25.000,199,10978418,14605,0,1752861024,12983.53049538,52.81412583000201,53365.98536064001 2025-07-18,17:50:26.000,199,10978404,14485,0,1752861025,12983.52375906999,52.82822409000073,53365.94343792 2025-07-18,17:50:27.000,199,10978398,14365,0,1752861026,12983.476604899995,52.80707670000265,53365.92946368 2025-07-18,17:50:28.000,199,10978429,14285,0,1752861027,12983.517022759996,52.800027570003294,53365.9015152 2025-07-18,17:50:29.000,199,10978318,14445,0,1752861028,12983.51028645,52.82117496000137,53365.90850232001 2025-07-18,17:50:30.000,199,10978435,14605,0,1752861029,12983.53049538,52.83527322000009,53365.90850232001 2025-07-18,17:50:31.000,199,10978403,14365,0,1752861030,12983.564176929991,52.85642060999817,53365.87356672 2025-07-18,17:50:32.000,199,10978413,14845,0,1752861031,12983.52375906999,52.88461713000288,53365.9015152 2025-07-18,17:50:33.000,199,10978375,14525,0,1752861032,12983.577649549996,52.89166626000224,53365.845618240004 2025-07-18,17:50:34.000,199,10978389,14525,0,1752861033,12983.584385859991,52.87051887000416,53365.81766976001 2025-07-18,17:50:35.000,199,10978456,14525,0,1752861034,12983.63154003,52.89166626000224,53365.81766976001 2025-07-18,17:50:36.000,199,10978430,14445,0,1752861035,12983.645012649991,52.933961039998394,53365.81766976001 2025-07-18,17:50:37.000,199,10978417,14565,0,1752861036,12983.624803719991,52.94101016999775,53365.83863112001 2025-07-18,17:50:38.000,199,10978423,14245,0,1752861037,12983.624803719991,52.96215756000311,53365.7617728 2025-07-18,17:50:39.000,199,10978393,14565,0,1752861038,12983.645012649991,52.969206690002466,53365.75478568 2025-07-18,17:50:40.000,199,10978410,14565,0,1752861039,12983.671957890001,52.99035408000054,53365.796708400005 2025-07-18,17:50:41.000,199,10978430,14445,0,1752861040,12983.692166820001,52.9974032099999,53365.88754096001 2025-07-18,17:50:42.000,199,10978392,14685,0,1752861041,12983.685430509991,53.01855059999798,53365.81766976001 2025-07-18,17:50:43.000,199,10978431,14685,0,1752861042,12983.705639439992,53.04674712000269,53365.796708400005 2025-07-18,17:50:44.000,199,10978376,14285,0,1752861043,12983.732584680001,53.04674712000269,53365.796708400005 2025-07-18,17:50:45.000,199,10978429,14485,0,1752861044,12983.773002540001,53.08904189999885,53365.76875992001 2025-07-18,17:50:46.000,199,10978415,14445,0,1752861045,12983.806684089992,53.05379625000205,53365.7617728 2025-07-18,17:50:47.000,199,10978428,14245,0,1752861046,12983.860574569997,53.08199276999949,53365.7617728 2025-07-18,17:50:48.000,199,10978416,14365,0,1752861047,12983.853838260002,53.23707362999994,53365.845618240004 2025-07-18,17:50:49.000,199,10978398,14445,0,1752861048,12983.833629330002,53.52608796000277,53366.0412576 2025-07-18,17:50:50.000,199,10978388,14525,0,1752861049,12983.847101949992,53.53313709000213,53365.978373519996 2025-07-18,17:50:51.000,199,10978405,14245,0,1752861050,12983.914465050002,53.52608796000277,53366.034270480006 2025-07-18,17:50:52.000,199,10978412,14485,0,1752861051,12983.988564459993,53.554284480000206,53366.02728336001 2025-07-18,17:50:53.000,199,10978415,14365,0,1752861052,12984.055927560003,53.617726650001714,53366.02728336001 2025-07-18,17:50:54.000,199,10978426,14405,0,1752861053,12984.143499589998,53.62477578000107,53366.07619320001 2025-07-18,17:50:55.000,199,10978454,14605,0,1752861054,12984.237807929989,53.667070560004504,53366.06920608 2025-07-18,17:50:56.000,199,10978432,14485,0,1752861055,12984.258016859989,53.75870925000345,53366.16702576 2025-07-18,17:50:57.000,199,10978381,14485,0,1752861056,12984.40621568,53.86444620000111,53366.355678 2025-07-18,17:50:58.000,199,10978399,14365,0,1752861057,12984.56115080999,53.779856640001526,53366.355678 2025-07-18,17:50:59.000,199,10978340,14605,0,1752861058,12984.62177759999,53.70936534000066,53366.39061360001 2025-07-18,17:51:00.000,199,10978444,14485,0,1752861059,12984.695877009995,53.77280751000217,53366.30676816 2025-07-18,17:51:01.000,199,10978446,14765,0,1752861060,12984.76324010999,53.75870925000345,53366.29279392001 2025-07-18,17:51:02.000,199,10978422,14285,0,1752861061,12984.79018535,53.8010040299996,53366.313755279996 2025-07-18,17:51:03.000,199,10978433,14405,0,1752861062,12984.817130589996,53.82215141999768,53366.27183256001 2025-07-18,17:51:04.000,199,10978401,14525,0,1752861063,12984.837339519996,53.843298810003034,53366.348690880004 2025-07-18,17:51:05.000,199,10978426,14525,0,1752861064,12984.877757379996,53.85739707000175,53366.37663936 2025-07-18,17:51:06.000,199,10978414,14285,0,1752861065,12984.897966309996,53.87149533000047,53366.30676816 2025-07-18,17:51:07.000,199,10978418,14645,0,1752861066,12984.965329409992,53.89969184999791,53366.26484544 2025-07-18,17:51:08.000,199,10978428,14445,0,1752861067,12984.978802029997,53.90674098000454,53366.2858068 2025-07-18,17:51:09.000,199,10978397,14485,0,1752861068,12985.025956199992,53.94198663000134,53366.348690880004 2025-07-18,17:51:10.000,199,10978383,14405,0,1752861069,12985.059637749997,53.93493750000198,53366.32772952 2025-07-18,17:51:11.000,199,10978413,14365,0,1752861070,12985.133737160002,53.9490357600007,53366.34170376001 2025-07-18,17:51:12.000,199,10978430,14725,0,1752861071,12985.180891329997,53.99837967000349,53366.355678 2025-07-18,17:51:13.000,199,10978383,14525,0,1752861072,12985.241518119998,54.026576190000924,53366.43952344001 2025-07-18,17:51:14.000,199,10978443,14525,0,1752861073,12985.268463359993,54.08296923000307,53366.418562080005 2025-07-18,17:51:15.000,199,10978407,14405,0,1752861074,12985.349299079993,54.08296923000307,53366.45349768 2025-07-18,17:51:16.000,199,10978433,14525,0,1752861075,12985.356035389988,54.12526400999923,53366.52336888 2025-07-18,17:51:17.000,199,10978401,14565,0,1752861076,12985.436871109989,54.139362269997946,53366.467471920005 2025-07-18,17:51:18.000,199,10978389,14445,0,1752861077,12985.470552659994,54.1605096600033,53366.45349768 2025-07-18,17:51:19.000,199,10978385,14645,0,1752861078,12985.551388379994,54.202804439999454,53366.46048480001 2025-07-18,17:51:20.000,199,10978378,14165,0,1752861079,12985.612015169994,54.22395183000481,53366.48843328001 2025-07-18,17:51:21.000,199,10978452,14565,0,1752861080,12985.63896040999,54.252148350002244,53366.537343120006 2025-07-18,17:51:22.000,199,10978432,14525,0,1752861081,12985.70632351,54.27329574000032,53366.55131736 2025-07-18,17:51:23.000,199,10978425,14565,0,1752861082,12985.74000505999,54.32263965000311,53366.57926584001 2025-07-18,17:51:24.000,199,10978444,14445,0,1752861083,12985.753477679995,54.32968878000247,53366.6002272 2025-07-18,17:51:25.000,199,10978401,14365,0,1752861084,12985.793895539995,54.32968878000247,53366.684072640004 2025-07-18,17:51:26.000,199,10978420,14405,0,1752861085,12985.84778602,54.371983559998625,53366.649137039996 2025-07-18,17:51:27.000,199,10978424,14685,0,1752861086,12985.874731259995,54.364934429999266,53366.69105976 2025-07-18,17:51:28.000,199,10978441,14605,0,1752861087,12985.90841281,54.40018008000334,53366.7399696 2025-07-18,17:51:29.000,199,10978339,14685,0,1752861088,12985.94883067,54.435425730000134,53366.78887944 2025-07-18,17:51:30.000,199,10978435,14685,0,1752861089,12985.955566979996,54.435425730000134,53366.816827919996 2025-07-18,17:51:31.000,199,10978441,14605,0,1752861090,12985.995984839996,54.48476964000292,53366.96355744001 2025-07-18,17:51:32.000,199,10978383,14445,0,1752861091,12985.98924853,54.49181877000228,53366.90067336 2025-07-18,17:51:33.000,199,10978408,14565,0,1752861092,12985.975775909996,54.52001528999972,53367.01246728001 2025-07-18,17:51:34.000,199,10978373,14605,0,1752861093,12985.935358049996,54.56231007000315,53367.10329984 2025-07-18,17:51:35.000,199,10978450,14645,0,1752861094,12985.94883067,54.55526094000379,53367.019454400004 2025-07-18,17:51:36.000,199,10978419,14445,0,1752861095,12986.022930079991,54.52001528999972,53366.99150592001 2025-07-18,17:51:37.000,199,10978409,14525,0,1752861096,12985.995984839996,54.5411626799978,53367.019454400004 2025-07-18,17:51:38.000,199,10978378,14445,0,1752861097,12986.002721149991,54.5411626799978,53367.00548016 2025-07-18,17:51:39.000,199,10978385,14365,0,1752861098,12985.98924853,54.52706441999908,53367.089325600005 2025-07-18,17:51:40.000,199,10978411,14205,0,1752861099,12986.002721149991,54.54821181000443,53367.08233848001 2025-07-18,17:51:41.000,199,10978416,14205,0,1752861100,12985.9690396,54.52706441999908,53367.11727408 2025-07-18,17:51:42.000,199,10978421,14605,0,1752861101,12985.955566979996,54.57640833000187,53367.22208088 2025-07-18,17:51:43.000,199,10978437,14685,0,1752861102,12986.002721149991,54.53411354999844,53367.187145280004 2025-07-18,17:51:44.000,199,10978340,14405,0,1752861103,12986.070084250001,54.57640833000187,53367.18015816001 2025-07-18,17:51:45.000,199,10978425,14645,0,1752861104,12986.103765799991,54.59050659000059,53367.17317104 2025-07-18,17:51:46.000,199,10978413,14565,0,1752861105,12986.117238419996,54.597555719999946,53367.24304224 2025-07-18,17:51:47.000,199,10978388,14605,0,1752861106,12986.164392589992,54.59050659000059,53367.16618392 2025-07-18,17:51:48.000,199,10978395,14645,0,1752861107,12986.137447349996,54.63985050000338,53367.22208088 2025-07-18,17:51:49.000,199,10978388,14405,0,1752861108,12986.231755690002,54.63280137000402,53367.1941324 2025-07-18,17:51:50.000,199,10978436,14445,0,1752861109,12986.225019379992,54.62575224000466,53367.20111952001 2025-07-18,17:51:51.000,199,10978419,14525,0,1752861110,12986.231755690002,54.660997890001454,53367.22906800001 2025-07-18,17:51:52.000,199,10978412,14525,0,1752861111,12986.299118789997,54.69624353999825,53367.208106640006 2025-07-18,17:51:53.000,199,10978409,14205,0,1752861112,12986.285646169992,54.68214527999953,53367.257016480005 2025-07-18,17:51:54.000,199,10978398,14325,0,1752861113,12986.312591410002,54.703292670004885,53367.25002936001 2025-07-18,17:51:55.000,199,10978411,14605,0,1752861114,12986.427108679993,54.73148919000232,53367.257016480005 2025-07-18,17:51:56.000,199,10978419,14365,0,1752861115,12986.454053920002,54.773783969998476,53367.2640036 2025-07-18,17:51:57.000,199,10978432,14205,0,1752861116,12986.487735469993,54.80198049000319,53367.31291344 2025-07-18,17:51:58.000,199,10978455,14445,0,1752861117,12986.474262850003,54.823127880001266,53367.354836160004 2025-07-18,17:51:59.000,199,10978378,14685,0,1752861118,12986.521417019998,54.84427526999934,53367.39675888001 2025-07-18,17:52:00.000,199,10978444,14645,0,1752861119,12986.568571189993,54.92886482999893,53367.354836160004 2025-07-18,17:52:01.000,199,10978445,14565,0,1752861120,12986.568571189993,54.90771744000085,53367.36881040001 2025-07-18,17:52:02.000,199,10978449,14285,0,1752861121,12986.595516429988,54.95706135000364,53367.38278464 2025-07-18,17:52:03.000,199,10978403,14325,0,1752861122,12986.595516429988,55.013454389998515,53367.45265584 2025-07-18,17:52:04.000,199,10978382,14485,0,1752861123,12986.615725359989,55.07689656000002,53367.45964296 2025-07-18,17:52:05.000,199,10978425,14325,0,1752861124,12986.676352149989,55.112142210004095,53367.46663008001 2025-07-18,17:52:06.000,199,10978387,14485,0,1752861125,12986.750451559994,55.16148611999961,53367.487591439996 2025-07-18,17:52:07.000,199,10978401,14605,0,1752861126,12986.790869419994,55.19673177000368,53367.50156568 2025-07-18,17:52:08.000,199,10978408,14605,0,1752861127,12986.82455097,55.25312480999855,53367.5085528 2025-07-18,17:52:09.000,199,10978417,14565,0,1752861128,12986.92559562,55.288370460002625,53367.55746264 2025-07-18,17:52:10.000,199,10978403,14405,0,1752861129,12986.95927716999,55.31656698000006,53367.57143688 2025-07-18,17:52:11.000,199,10978399,14565,0,1752861130,12986.98622241,55.36591089000285,53367.60637248 2025-07-18,17:52:12.000,199,10978430,14685,0,1752861131,12987.053585509995,55.35181263000413,53367.61335960001 2025-07-18,17:52:13.000,199,10978416,14445,0,1752861132,12987.0468492,55.408205669999006,53367.63432096001 2025-07-18,17:52:14.000,199,10978415,14445,0,1752861133,12987.073794439995,55.471647840000514,53367.61335960001 2025-07-18,17:52:15.000,199,10978423,14365,0,1752861134,12987.12768492,55.49279522999859,53367.655282319996 2025-07-18,17:52:16.000,199,10978386,14245,0,1752861135,12987.154630159996,55.520991750003304,53367.72515352 2025-07-18,17:52:17.000,199,10978376,14365,0,1752861136,12987.12768492,55.54918827000074,53367.66925656 2025-07-18,17:52:18.000,199,10978394,14285,0,1752861137,12987.16136646999,55.59148305000417,53367.69720504 2025-07-18,17:52:19.000,199,10978349,14525,0,1752861138,12987.16136646999,55.61263044000225,53367.690217920004 2025-07-18,17:52:20.000,199,10978422,14725,0,1752861139,12987.14789385,55.640826959999686,53367.6482952 2025-07-18,17:52:21.000,199,10978343,14405,0,1752861140,12987.16810278,55.697220000001835,53367.690217920004 2025-07-18,17:52:22.000,199,10978456,14565,0,1752861141,12987.201784329991,55.73951477999799,53367.66925656 2025-07-18,17:52:23.000,199,10978404,14525,0,1752861142,12987.255674809996,55.7677113000027,53367.74611488 2025-07-18,17:52:24.000,199,10978403,14765,0,1752861143,12987.2489385,55.78180956000142,53367.67624368 2025-07-18,17:52:25.000,199,10978392,14285,0,1752861144,12987.262411119991,55.85230086000229,53367.690217920004 2025-07-18,17:52:26.000,199,10978397,14445,0,1752861145,12987.309565290001,55.873448250000365,53367.76707624 2025-07-18,17:52:27.000,199,10978398,14445,0,1752861146,12987.356719459996,55.922792160003155,53367.78105048001 2025-07-18,17:52:28.000,199,10978399,14525,0,1752861147,12987.390401010001,55.97213606999867,53367.808998960005 2025-07-18,17:52:29.000,199,10978397,14565,0,1752861148,12987.424082559992,56.02852911000082,53367.7880376 2025-07-18,17:52:30.000,199,10978427,14765,0,1752861149,12987.464500419992,56.042627369999536,53367.74611488 2025-07-18,17:52:31.000,199,10978417,14485,0,1752861150,12987.451027800002,56.07082389000425,53367.857908800004 2025-07-18,17:52:32.000,199,10978399,14445,0,1752861151,12987.471236730002,56.08492215000297,53367.822973199996 2025-07-18,17:52:33.000,199,10978374,14605,0,1752861152,12987.552072450002,56.13426605999848,53367.8928444 2025-07-18,17:52:34.000,199,10978365,14525,0,1752861153,12987.572281380002,56.155413450003834,53367.82996032001 2025-07-18,17:52:35.000,199,10978391,14525,0,1752861154,12987.619435549997,56.19065910000063,53367.857908800004 2025-07-18,17:52:36.000,199,10978402,14645,0,1752861155,12987.666589719993,56.25410127000214,53367.84393456 2025-07-18,17:52:37.000,199,10978398,14485,0,1752861156,12987.680062339998,56.21885561999807,53367.87188304001 2025-07-18,17:52:38.000,199,10978378,14365,0,1752861157,12987.673326030002,56.29639604999829,53367.91380576 2025-07-18,17:52:39.000,199,10978358,14565,0,1752861158,12987.680062339998,56.25410127000214,53367.88585728 2025-07-18,17:52:40.000,199,10978413,14685,0,1752861159,12987.680062339998,56.275248660000216,53367.86489592 2025-07-18,17:52:41.000,199,10978408,14405,0,1752861160,12987.707007579993,56.2611504000015,53367.878870160006 2025-07-18,17:52:42.000,199,10978421,14565,0,1752861161,12987.760898059998,56.2611504000015,53367.85092168001 2025-07-18,17:52:43.000,199,10978423,14565,0,1752861162,12987.794579609988,56.25410127000214,53367.92079288001 2025-07-18,17:52:44.000,199,10978382,14645,0,1752861163,12987.794579609988,56.24000301000342,53367.857908800004 2025-07-18,17:52:45.000,199,10978419,14325,0,1752861164,12987.841733779998,56.21180648999871,53367.976689840005 2025-07-18,17:52:46.000,199,10978445,14245,0,1752861165,12987.814788539989,56.16951171000255,53367.94175424 2025-07-18,17:52:47.000,199,10978422,14365,0,1752861166,12987.861942709998,56.12016779999976,53368.01162544 2025-07-18,17:52:48.000,199,10978382,14925,0,1752861167,12987.834997469989,56.049676499998895,53368.03957392001 2025-07-18,17:52:49.000,199,10978374,14525,0,1752861168,12987.828261159993,56.02147998000146,53367.94874136001 2025-07-18,17:52:50.000,199,10978387,14485,0,1752861169,12987.774370679988,55.95803780999995,53367.98367696 2025-07-18,17:52:51.000,199,10978385,14565,0,1752861170,12987.794579609988,55.89459563999844,53367.927780000005 2025-07-18,17:52:52.000,199,10978428,14365,0,1752861171,12987.781106989998,55.866399120001006,53367.94175424 2025-07-18,17:52:53.000,199,10978435,14245,0,1752861172,12987.794579609988,55.82410434000485,53367.99765120001 2025-07-18,17:52:54.000,199,10978427,14645,0,1752861173,12987.733952819988,55.7677113000027,53367.95572848 2025-07-18,17:52:55.000,199,10978432,14285,0,1752861174,12987.747425439993,55.77476043000206,53367.98367696 2025-07-18,17:52:56.000,199,10978448,14445,0,1752861175,12987.693534960003,55.753613040003984,53367.990664079996 2025-07-18,17:52:57.000,199,10978420,14605,0,1752861176,12987.713743889988,55.67607261000376,53367.976689840005 2025-07-18,17:52:58.000,199,10978430,14445,0,1752861177,12987.740689129998,55.647876089999045,53367.94874136001 2025-07-18,17:52:59.000,199,10978386,14445,0,1752861178,12987.673326030002,55.59853218000353,53367.94175424 2025-07-18,17:53:00.000,199,10978410,14605,0,1752861179,12987.693534960003,55.57033565999882,53367.8928444 2025-07-18,17:53:01.000,199,10978396,14685,0,1752861180,12987.653117100002,55.520991750003304,53367.976689840005 2025-07-18,17:53:02.000,199,10978408,14205,0,1752861181,12987.680062339998,55.48574609999923,53367.87188304001 2025-07-18,17:53:03.000,199,10978432,14885,0,1752861182,12987.713743889988,55.48574609999923,53367.91380576 2025-07-18,17:53:04.000,199,10978404,14445,0,1752861183,12987.653117100002,55.43640219000372,53367.87188304001 2025-07-18,17:53:05.000,199,10978414,14285,0,1752861184,12987.673326030002,55.422303929997724,53367.878870160006 2025-07-18,17:53:06.000,199,10978407,14405,0,1752861185,12987.592490310002,55.35181263000413,53367.88585728 2025-07-18,17:53:07.000,199,10978393,14645,0,1752861186,12987.605962929993,55.35886176000349,53367.85092168001 2025-07-18,17:53:08.000,199,10978429,14605,0,1752861187,12987.599226619997,55.38705828000093,53367.857908800004 2025-07-18,17:53:09.000,199,10978434,14685,0,1752861188,12987.612699240002,55.344763500004774,53367.84393456 2025-07-18,17:53:10.000,199,10978399,14285,0,1752861189,12987.653117100002,55.31656698000006,53367.87188304001 2025-07-18,17:53:11.000,199,10978436,14405,0,1752861190,12987.605962929993,55.26722307000455,53367.84393456 2025-07-18,17:53:12.000,199,10978429,14365,0,1752861191,12987.605962929993,55.27427220000391,53367.90681864 2025-07-18,17:53:13.000,199,10978419,14805,0,1752861192,12987.599226619997,55.21787916000176,53367.857908800004 2025-07-18,17:53:14.000,199,10978424,14685,0,1752861193,12987.558808759997,55.21787916000176,53367.85092168001 2025-07-18,17:53:15.000,199,10978430,14365,0,1752861194,12987.525127209992,55.19673177000368,53367.84393456 2025-07-18,17:53:16.000,199,10978416,14365,0,1752861195,12987.504918279992,55.16853524999897,53367.85092168001 2025-07-18,17:53:17.000,199,10978426,14725,0,1752861196,12987.451027800002,55.25312480999855,53368.00463832 2025-07-18,17:53:18.000,199,10978409,14525,0,1752861197,12987.356719459996,55.35181263000413,53367.822973199996 2025-07-18,17:53:19.000,199,10978389,14605,0,1752861198,12987.363455769992,55.119191340003454,53367.53650128001 2025-07-18,17:53:20.000,199,10978414,14885,0,1752861199,12987.504918279992,54.84427526999934,53367.403746 2025-07-18,17:53:21.000,199,10978434,14445,0,1752861200,12987.498181969997,54.8654226600047,53367.38278464 2025-07-18,17:53:22.000,199,10978377,14325,0,1752861201,12987.511654590002,54.92886482999893,53367.34086192 2025-07-18,17:53:23.000,199,10978437,14605,0,1752861202,12987.464500419992,54.92181569999957,53367.3338748 2025-07-18,17:53:24.000,199,10978443,14245,0,1752861203,12987.491445660002,54.92181569999957,53367.34784904001 2025-07-18,17:53:25.000,199,10978420,14285,0,1752861204,12987.498181969997,54.92886482999893,53367.375797520006 2025-07-18,17:53:26.000,199,10978462,14205,0,1752861205,12987.451027800002,54.92886482999893,53367.34086192 2025-07-18,17:53:27.000,199,10978442,14365,0,1752861206,12987.403873629992,54.92181569999957,53367.375797520006 2025-07-18,17:53:28.000,199,10978440,14285,0,1752861207,12987.349983150001,54.964110480003,53367.36881040001 2025-07-18,17:53:29.000,199,10978419,14205,0,1752861208,12987.329774220001,54.93591395999829,53367.3338748 2025-07-18,17:53:30.000,199,10978453,14205,0,1752861209,12987.296092669996,54.97820874000172,53367.28496496 2025-07-18,17:53:31.000,199,10978436,14645,0,1752861210,12987.255674809996,54.99230700000044,53367.27797784001 2025-07-18,17:53:32.000,199,10978459,14605,0,1752861211,12987.255674809996,54.964110480003,53367.2640036 2025-07-18,17:53:33.000,199,10978463,14245,0,1752861212,12987.215256949996,54.99230700000044,53367.27099072 2025-07-18,17:53:34.000,199,10978395,14285,0,1752861213,12987.242202189991,54.99230700000044,53367.25002936001 2025-07-18,17:53:35.000,199,10978396,14565,0,1752861214,12987.20852064,55.006405259999156,53367.29195208 2025-07-18,17:53:36.000,199,10978419,14485,0,1752861215,12987.201784329991,54.964110480003,53367.25002936001 2025-07-18,17:53:37.000,199,10978408,14525,0,1752861216,12987.201784329991,55.013454389998515,53367.27099072 2025-07-18,17:53:38.000,199,10978473,14565,0,1752861217,12987.18831171,55.04165091000323,53367.20111952001 2025-07-18,17:53:39.000,199,10978428,14565,0,1752861218,12987.16810278,55.02755265000451,53367.27797784001 2025-07-18,17:53:40.000,199,10978453,14605,0,1752861219,12987.16810278,55.04165091000323,53367.22208088 2025-07-18,17:53:41.000,199,10978445,14645,0,1752861220,12987.16810278,55.069847430000664,53367.1941324 2025-07-18,17:53:42.000,199,10978431,14485,0,1752861221,12987.18831171,55.055749170001945,53367.24304224 2025-07-18,17:53:43.000,199,10978428,14565,0,1752861222,12987.201784329991,55.0980439499981,53367.29195208 2025-07-18,17:53:44.000,199,10978426,14485,0,1752861223,12987.18831171,55.07689656000002,53367.22906800001 2025-07-18,17:53:45.000,199,10978483,14645,0,1752861224,12987.16810278,55.105093080004735,53367.28496496 2025-07-18,17:53:46.000,199,10978454,14565,0,1752861225,12987.18831171,55.07689656000002,53367.23605512 2025-07-18,17:53:47.000,199,10978439,14645,0,1752861226,12987.26914743,55.13328960000217,53367.29893920001 2025-07-18,17:53:48.000,199,10978519,14365,0,1752861227,12987.262411119991,55.119191340003454,53367.319900559996 2025-07-18,17:53:49.000,199,10978366,14405,0,1752861228,12987.275883739996,55.14738786000089,53367.354836160004 2025-07-18,17:53:50.000,199,10978427,14405,0,1752861229,12987.336510529996,55.17558437999833,53367.305926320005 2025-07-18,17:53:51.000,199,10978447,14565,0,1752861230,12987.323037909991,55.19673177000368,53367.28496496 2025-07-18,17:53:52.000,199,10978476,14605,0,1752861231,12987.349983150001,55.21787916000176,53367.305926320005 2025-07-18,17:53:53.000,199,10978447,14565,0,1752861232,12987.349983150001,55.239026549999835,53367.29893920001 2025-07-18,17:53:54.000,199,10978431,14485,0,1752861233,12987.309565290001,55.239026549999835,53367.257016480005 2025-07-18,17:53:55.000,199,10978468,14285,0,1752861234,12987.309565290001,55.239026549999835,53367.22208088 2025-07-18,17:53:56.000,199,10978417,14605,0,1752861235,12987.309565290001,55.31656698000006,53367.22906800001 2025-07-18,17:53:57.000,199,10978392,14485,0,1752861236,12987.370192080001,55.30246872000134,53367.24304224 2025-07-18,17:53:58.000,199,10978452,14405,0,1752861237,12987.363455769992,55.344763500004774,53367.17317104 2025-07-18,17:53:59.000,199,10978421,14525,0,1752861238,12987.343246839991,55.33771436999814,53367.15919680001 2025-07-18,17:54:00.000,199,10978467,14565,0,1752861239,12987.195048019996,55.76066217000334,53367.424707360005 2025-07-18,17:54:01.000,199,10978390,14645,0,1752861240,12987.370192080001,55.81000607999886,53367.67624368 2025-07-18,17:54:02.000,199,10978483,14685,0,1752861241,12987.464500419992,55.79590782000014,53367.74611488 2025-07-18,17:54:03.000,199,10978425,14365,0,1752861242,12987.437555179997,55.85230086000229,53367.690217920004 2025-07-18,17:54:04.000,199,10978365,14365,0,1752861243,12987.410609940001,55.83820260000357,53367.67624368 2025-07-18,17:54:05.000,199,10978437,14445,0,1752861244,12987.457764109997,55.817055209998216,53367.72515352 2025-07-18,17:54:06.000,199,10978475,14565,0,1752861245,12987.491445660002,55.7677113000027,53367.73214064001 2025-07-18,17:54:07.000,199,10978460,14565,0,1752861246,12987.491445660002,55.704269130001194,53367.808998960005 2025-07-18,17:54:08.000,199,10978467,14445,0,1752861247,12987.552072450002,55.76066217000334,53367.78105048001 2025-07-18,17:54:09.000,199,10978442,14605,0,1752861248,12987.599226619997,55.78180956000142,53367.80201184001 2025-07-18,17:54:10.000,199,10978412,14565,0,1752861249,12987.612699240002,55.72541651999927,53367.73912776 2025-07-18,17:54:11.000,199,10978443,14525,0,1752861250,12987.680062339998,55.71836738999991,53367.73912776 2025-07-18,17:54:12.000,199,10978420,14805,0,1752861251,12987.700271269998,55.73951477999799,53367.66226944001 2025-07-18,17:54:13.000,199,10978433,14525,0,1752861252,12987.727216509993,55.71836738999991,53367.641308080005 2025-07-18,17:54:14.000,199,10978389,14645,0,1752861253,12987.754161749988,55.72541651999927,53367.641308080005 2025-07-18,17:54:15.000,199,10978458,14725,0,1752861254,12987.794579609988,55.73951477999799,53367.6482952 2025-07-18,17:54:16.000,199,10978420,14285,0,1752861255,12987.828261159993,55.77476043000206,53367.63432096001 2025-07-18,17:54:17.000,199,10978447,14405,0,1752861256,12987.882151639998,55.78180956000142,53367.62733384 2025-07-18,17:54:18.000,199,10978444,14725,0,1752861257,12987.915833189989,55.78885869000078,53367.59938536 2025-07-18,17:54:19.000,199,10978423,14485,0,1752861258,12987.97645997999,55.77476043000206,53367.62034672 2025-07-18,17:54:20.000,199,10978465,14565,0,1752861259,12988.023614149999,55.79590782000014,53367.59938536 2025-07-18,17:54:21.000,199,10978428,14285,0,1752861260,12988.131395109995,55.78885869000078,53367.59938536 2025-07-18,17:54:22.000,199,10978445,14565,0,1752861261,12988.19875820999,55.79590782000014,53367.641308080005 2025-07-18,17:54:23.000,199,10978425,14525,0,1752861262,12988.27959392999,55.79590782000014,53367.62733384 2025-07-18,17:54:24.000,199,10978424,14765,0,1752861263,12988.28633024,55.8029569499995,53367.641308080005 2025-07-18,17:54:25.000,199,10978421,14645,0,1752861264,12988.36716596,55.76066217000334,53367.63432096001 2025-07-18,17:54:26.000,199,10978396,14605,0,1752861265,12988.42779275,55.746563910004625,53367.55746264 2025-07-18,17:54:27.000,199,10978460,14565,0,1752861266,12988.46821061,55.73951477999799,53367.60637248 2025-07-18,17:54:28.000,199,10978448,14365,0,1752861267,12988.522101089991,55.72541651999927,53367.62733384 2025-07-18,17:54:29.000,199,10978453,14605,0,1752861268,12988.569255260001,55.73951477999799,53367.641308080005 2025-07-18,17:54:30.000,199,10978457,14405,0,1752861269,12988.623145739992,55.690170870002476,53367.60637248 2025-07-18,17:54:31.000,199,10978465,14485,0,1752861270,12988.670299910002,55.6690234800044,53367.59938536 2025-07-18,17:54:32.000,199,10978450,14805,0,1752861271,12988.710717770002,55.640826959999686,53367.61335960001 2025-07-18,17:54:33.000,199,10978388,14645,0,1752861272,12988.784817179992,55.61967957000161,53367.60637248 2025-07-18,17:54:34.000,199,10978434,14645,0,1752861273,12988.818498729997,55.59148305000417,53367.62034672 2025-07-18,17:54:35.000,199,10978506,14405,0,1752861274,12988.858916589998,55.52804088000266,53367.592398240005 2025-07-18,17:54:36.000,199,10978447,14565,0,1752861275,12988.899334449998,55.52804088000266,53367.62034672 2025-07-18,17:54:37.000,199,10978447,14285,0,1752861276,12988.959961239998,55.471647840000514,53367.6482952 2025-07-18,17:54:38.000,199,10978467,14685,0,1752861277,12988.973433859988,55.457549580001796,53367.59938536 2025-07-18,17:54:39.000,199,10978388,14525,0,1752861278,12989.027324339993,55.457549580001796,53367.62733384 2025-07-18,17:54:40.000,199,10978471,14525,0,1752861279,12989.061005889998,55.39410741000029,53367.59938536 2025-07-18,17:54:41.000,199,10978454,14525,0,1752861280,12989.121632679999,55.40115653999965,53367.62034672 2025-07-18,17:54:42.000,199,10978460,14685,0,1752861281,12989.128368989994,55.38000915000157,53367.641308080005 2025-07-18,17:54:43.000,199,10978430,14325,0,1752861282,12989.148577919994,55.36591089000285,53367.59938536 2025-07-18,17:54:44.000,199,10978430,14405,0,1752861283,12989.188995779994,55.32361610999942,53367.578424 2025-07-18,17:54:45.000,199,10978405,14445,0,1752861284,12989.162050539999,55.33066523999878,53367.655282319996 2025-07-18,17:54:46.000,199,10978432,14365,0,1752861285,12989.19573208999,55.288370460002625,53367.63432096001 2025-07-18,17:54:47.000,199,10978441,14525,0,1752861286,12989.19573208999,55.31656698000006,53367.60637248 2025-07-18,17:54:48.000,199,10978457,14405,0,1752861287,12989.25635887999,55.32361610999942,53367.68323080001 2025-07-18,17:54:49.000,199,10978424,14685,0,1752861288,12989.269831499994,55.3095178500007,53367.690217920004 2025-07-18,17:54:50.000,199,10978446,14485,0,1752861289,12989.27656780999,55.3095178500007,53367.641308080005 2025-07-18,17:54:51.000,199,10978472,14565,0,1752861290,12989.242886259999,55.33771436999814,53367.6482952 2025-07-18,17:54:52.000,199,10978430,14325,0,1752861291,12989.26309519,55.36591089000285,53367.63432096001 2025-07-18,17:54:53.000,199,10978440,14485,0,1752861292,12989.25635887999,55.464598710001155,53367.60637248 2025-07-18,17:54:54.000,199,10978452,14365,0,1752861293,12989.29677673999,55.42935306000436,53367.68323080001 2025-07-18,17:54:55.000,199,10978486,14725,0,1752861294,12989.27656780999,55.464598710001155,53367.655282319996 2025-07-18,17:54:56.000,199,10978493,14525,0,1752861295,12989.249622569994,55.49984435999795,53367.63432096001 2025-07-18,17:54:57.000,199,10978448,14805,0,1752861296,12989.26309519,55.506893490004586,53367.641308080005 2025-07-18,17:54:58.000,199,10978425,14445,0,1752861297,12989.290040429994,55.58443392000481,53367.55746264 2025-07-18,17:54:59.000,199,10978390,14645,0,1752861298,12989.28330412,55.61967957000161,53367.522527040004 2025-07-18,17:55:00.000,199,10978411,14365,0,1752861299,12989.25635887999,55.654925219998404,53367.48060432 2025-07-18,17:55:01.000,199,10978432,14365,0,1752861300,12989.310249359994,55.71131826000055,53367.44566872001 2025-07-18,17:55:02.000,199,10978394,14125,0,1752861301,12989.29677673999,55.697220000001835,53367.43169448 2025-07-18,17:55:03.000,199,10978427,14565,0,1752861302,12989.229413639994,55.71836738999991,53367.424707360005 2025-07-18,17:55:04.000,199,10978436,14645,0,1752861303,12989.182259469999,55.73951477999799,53367.41073312 2025-07-18,17:55:05.000,199,10978439,14565,0,1752861304,12989.168786849994,55.73246564999863,53367.354836160004 2025-07-18,17:55:06.000,199,10978428,14565,0,1752861305,12989.168786849994,55.71836738999991,53367.319900559996 2025-07-18,17:55:07.000,199,10978469,14365,0,1752861306,12989.155314229989,55.697220000001835,53367.319900559996 2025-07-18,17:55:08.000,199,10978434,14485,0,1752861307,12989.101423749999,55.67607261000376,53367.2640036 2025-07-18,17:55:09.000,199,10978414,14445,0,1752861308,12989.108160059994,55.690170870002476,53367.29195208 2025-07-18,17:55:10.000,199,10978469,14285,0,1752861309,12989.034060649989,55.71131826000055,53367.22208088 2025-07-18,17:55:11.000,199,10978409,14525,0,1752861310,12988.980170169998,55.72541651999927,53367.187145280004 2025-07-18,17:55:12.000,199,10978412,14885,0,1752861311,12988.993642789988,55.67607261000376,53367.21509376 2025-07-18,17:55:13.000,199,10978417,14205,0,1752861312,12988.933015999988,55.654925219998404,53367.13124832001 2025-07-18,17:55:14.000,199,10978429,14725,0,1752861313,12988.892598140003,55.654925219998404,53367.11028696001 2025-07-18,17:55:15.000,199,10978462,14645,0,1752861314,12988.865652899993,55.59853218000353,53367.11727408 2025-07-18,17:55:16.000,199,10978514,14365,0,1752861315,12988.818498729997,55.5562374000001,53367.06137712001 2025-07-18,17:55:17.000,199,10978446,14525,0,1752861316,12988.811762420002,55.5562374000001,53366.97753168 2025-07-18,17:55:18.000,199,10978440,14525,0,1752861317,12988.764608249992,55.513942620003945,53366.94259608001 2025-07-18,17:55:19.000,199,10978431,14565,0,1752861318,12988.744399319992,55.47869696999987,53366.92862184 2025-07-18,17:55:20.000,199,10978445,14645,0,1752861319,12988.683772529992,55.45050045000244,53366.921634720005 2025-07-18,17:55:21.000,199,10978501,14125,0,1752861320,12988.663563599992,55.38000915000157,53366.872724880006 2025-07-18,17:55:22.000,199,10978443,14525,0,1752861321,12988.656827289997,55.37296002000221,53366.921634720005 2025-07-18,17:55:23.000,199,10978425,14525,0,1752861322,12988.670299910002,55.344763500004774,53366.851763520004 2025-07-18,17:55:24.000,199,10978387,14365,0,1752861323,12988.636618359997,55.32361610999942,53366.78887944 2025-07-18,17:55:25.000,199,10978419,14485,0,1752861324,12988.650090980002,55.295419590001984,53366.753943840005 2025-07-18,17:55:26.000,199,10978459,14525,0,1752861325,12988.589464190001,55.26722307000455,53366.73298248 2025-07-18,17:55:27.000,199,10978451,14645,0,1752861326,12988.528837400001,55.231977420000476,53366.649137039996 2025-07-18,17:55:28.000,199,10978493,14565,0,1752861327,12988.528837400001,55.246075679999194,53366.62118856 2025-07-18,17:55:29.000,199,10978462,14405,0,1752861328,12988.461474299991,55.20378090000304,53366.53035600001 2025-07-18,17:55:30.000,199,10978429,14565,0,1752861329,12988.42779275,55.25312480999855,53366.467471920005 2025-07-18,17:55:31.000,199,10978437,14485,0,1752861330,12988.36042964999,55.25312480999855,53366.467471920005 2025-07-18,17:55:32.000,199,10978434,14645,0,1752861331,12988.30653917,55.246075679999194,53366.418562080005 2025-07-18,17:55:33.000,199,10978422,14485,0,1752861332,12988.30653917,55.26722307000455,53366.43253632 2025-07-18,17:55:34.000,199,10978411,14445,0,1752861333,12988.272857619995,55.295419590001984,53366.348690880004 2025-07-18,17:55:35.000,199,10978475,14645,0,1752861334,12988.232439759995,55.281321330003266,53366.37663936 2025-07-18,17:55:36.000,199,10978458,14645,0,1752861335,12988.17854927999,55.31656698000006,53366.369652240006 2025-07-18,17:55:37.000,199,10978439,14445,0,1752861336,12988.111186179995,55.35181263000413,53366.32074240001 2025-07-18,17:55:38.000,199,10978468,14725,0,1752861337,12988.05729569999,55.408205669999006,53366.26484544 2025-07-18,17:55:39.000,199,10978455,14405,0,1752861338,12988.023614149999,55.42935306000436,53366.30676816 2025-07-18,17:55:40.000,199,10978446,14605,0,1752861339,12987.99666890999,55.422303929997724,53366.22292272001 2025-07-18,17:55:41.000,199,10978436,14605,0,1752861340,12987.949514739994,55.43640219000372,53366.25785832 2025-07-18,17:55:42.000,199,10978435,14645,0,1752861341,12987.936042119989,55.45050045000244,53366.17401288001 2025-07-18,17:55:43.000,199,10978483,14565,0,1752861342,12987.888887949994,55.48574609999923,53366.13907728 2025-07-18,17:55:44.000,199,10978349,14405,0,1752861343,12987.828261159993,55.52804088000266,53366.132090160005 2025-07-18,17:55:45.000,199,10978437,14485,0,1752861344,12987.821524849998,55.506893490004586,53366.11811592 2025-07-18,17:55:46.000,199,10978427,14445,0,1752861345,12987.774370679988,55.57033565999882,53366.07619320001 2025-07-18,17:55:47.000,199,10978451,14405,0,1752861346,12987.700271269998,55.57738478999818,53366.04824472 2025-07-18,17:55:48.000,199,10978437,14765,0,1752861347,12987.686798649993,55.57738478999818,53366.04824472 2025-07-18,17:55:49.000,199,10978422,14445,0,1752861348,12987.659853409998,55.59853218000353,53366.07619320001 2025-07-18,17:55:50.000,199,10978464,14325,0,1752861349,12987.599226619997,55.63377783000033,53366.09715456 2025-07-18,17:55:51.000,199,10978443,14805,0,1752861350,12987.558808759997,55.67607261000376,53366.07619320001 2025-07-18,17:55:52.000,199,10978475,14565,0,1752861351,12987.484709349992,55.78180956000142,53365.978373519996 2025-07-18,17:55:53.000,199,10978430,14565,0,1752861352,12987.397137319997,55.753613040003984,53365.88754096001 2025-07-18,17:55:54.000,199,10978427,14565,0,1752861353,12987.323037909991,55.60558131000289,53365.55215920001 2025-07-18,17:55:55.000,199,10978410,14605,0,1752861354,12987.417346249997,55.35181263000413,53365.34953272 2025-07-18,17:55:56.000,199,10978426,14165,0,1752861355,12987.390401010001,55.35886176000349,53365.39145544 2025-07-18,17:55:57.000,199,10978449,14805,0,1752861356,12987.329774220001,55.37296002000221,53365.32857136 2025-07-18,17:55:58.000,199,10978440,14725,0,1752861357,12987.296092669996,55.38705828000093,53365.30761000001 2025-07-18,17:55:59.000,199,10978428,14525,0,1752861358,12987.275883739996,55.38705828000093,53365.342545600004 2025-07-18,17:56:00.000,199,10978447,14565,0,1752861359,12987.235465879996,55.37296002000221,53365.32158424 2025-07-18,17:56:01.000,199,10978452,14805,0,1752861360,12987.18157539999,55.39410741000029,53365.28664864001 2025-07-18,17:56:02.000,199,10978457,14365,0,1752861361,12987.14789385,55.408205669999006,53365.2726744 2025-07-18,17:56:03.000,199,10978435,14565,0,1752861362,12987.12094860999,55.42935306000436,53365.30761000001 2025-07-18,17:56:04.000,199,10978449,14245,0,1752861363,12987.06705813,55.45050045000244,53365.28664864001 2025-07-18,17:56:05.000,199,10978467,14365,0,1752861364,12987.094003369995,55.47869696999987,53365.25870016 2025-07-18,17:56:06.000,199,10978415,14405,0,1752861365,12987.10073967999,55.52804088000266,53365.244725920005 2025-07-18,17:56:07.000,199,10978446,14565,0,1752861366,12987.06705813,55.513942620003945,53365.25171304 2025-07-18,17:56:08.000,199,10978382,14485,0,1752861367,12987.02664027,55.54918827000074,53365.18184184 2025-07-18,17:56:09.000,199,10978445,14765,0,1752861368,12987.053585509995,55.57738478999818,53365.22376456 2025-07-18,17:56:10.000,199,10978422,14765,0,1752861369,12987.06032181999,55.59853218000353,53365.21677744001 2025-07-18,17:56:11.000,199,10978432,14525,0,1752861370,12987.06032181999,55.61263044000225,53365.21677744001 2025-07-18,17:56:12.000,199,10978495,14525,0,1752861371,12987.06032181999,55.62672870000097,53365.2028032 2025-07-18,17:56:13.000,199,10978397,14685,0,1752861372,12987.12768492,55.654925219998404,53365.23773880001 2025-07-18,17:56:14.000,199,10978404,14405,0,1752861373,12987.08726706,55.647876089999045,53365.23773880001 2025-07-18,17:56:15.000,199,10978473,14725,0,1752861374,12987.16136646999,55.67607261000376,53365.23075168 2025-07-18,17:56:16.000,199,10978432,14725,0,1752861375,12987.215256949996,55.71836738999991,53365.195816080006 2025-07-18,17:56:17.000,199,10978465,14365,0,1752861376,12987.22872957,55.73951477999799,53365.23075168 2025-07-18,17:56:18.000,199,10978451,14445,0,1752861377,12987.242202189991,55.78885869000078,53365.23075168 2025-07-18,17:56:19.000,199,10978418,14925,0,1752861378,12987.255674809996,55.81000607999886,53365.13991912001 2025-07-18,17:56:20.000,199,10978454,14605,0,1752861379,12987.262411119991,55.84525173000293,53365.14690624001 2025-07-18,17:56:21.000,199,10978458,14685,0,1752861380,12987.329774220001,55.88754650999908,53365.14690624001 2025-07-18,17:56:22.000,199,10978453,14445,0,1752861381,12987.343246839991,55.9016447699978,53365.15389336 2025-07-18,17:56:23.000,199,10978416,14365,0,1752861382,12987.356719459996,55.9016447699978,53365.13991912001 2025-07-18,17:56:24.000,199,10978444,14525,0,1752861383,12987.403873629992,55.880497379999724,53365.15389336 2025-07-18,17:56:25.000,199,10978426,14485,0,1752861384,12987.410609940001,55.93689042000187,53365.22376456 2025-07-18,17:56:26.000,199,10978395,14485,0,1752861385,12987.430818870002,55.89459563999844,53365.25870016 2025-07-18,17:56:27.000,199,10978486,14725,0,1752861386,12987.464500419992,55.880497379999724,53365.25870016 2025-07-18,17:56:28.000,199,10978429,14485,0,1752861387,12987.484709349992,55.915743030003796,53365.26568728001 2025-07-18,17:56:29.000,199,10978422,14485,0,1752861388,12987.511654590002,55.93689042000187,53365.32158424 2025-07-18,17:56:30.000,199,10978465,14685,0,1752861389,12987.484709349992,55.94393955000123,53365.25870016 2025-07-18,17:56:31.000,199,10978454,14805,0,1752861390,12987.531863520002,55.96508693999931,53365.31459712001 2025-07-18,17:56:32.000,199,10978431,14565,0,1752861391,12987.511654590002,55.97918519999803,53365.293635760005 2025-07-18,17:56:33.000,199,10978422,14485,0,1752861392,12987.477973039997,55.99328346000402,53365.31459712001 2025-07-18,17:56:34.000,199,10978414,14605,0,1752861393,12987.457764109997,55.99328346000402,53365.32857136 2025-07-18,17:56:35.000,199,10978444,14565,0,1752861394,12987.457764109997,56.02852911000082,53365.33555848001 2025-07-18,17:56:36.000,199,10978430,14525,0,1752861395,12987.437555179997,56.00738172000274,53365.30761000001 2025-07-18,17:56:37.000,199,10978435,14405,0,1752861396,12987.457764109997,55.98623433000466,53365.44036528 2025-07-18,17:56:38.000,199,10978431,14725,0,1752861397,12987.451027800002,56.042627369999536,53365.44036528 2025-07-18,17:56:39.000,199,10978396,14445,0,1752861398,12987.437555179997,56.06377476000489,53365.46831376 2025-07-18,17:56:40.000,199,10978443,14485,0,1752861399,12987.444291489992,56.106069540001045,53365.47530088001 2025-07-18,17:56:41.000,199,10978423,14725,0,1752861400,12987.451027800002,56.091971280002326,53365.54517208 2025-07-18,17:56:42.000,199,10978473,14405,0,1752861401,12987.370192080001,56.08492215000297,53365.48228800001 2025-07-18,17:56:43.000,199,10978475,14405,0,1752861402,12987.376928389996,56.07787302000361,53365.510236480004 2025-07-18,17:56:44.000,199,10978412,14565,0,1752861403,12987.349983150001,56.08492215000297,53365.5172236 2025-07-18,17:56:45.000,199,10978441,14645,0,1752861404,12987.356719459996,56.08492215000297,53365.531197840006 2025-07-18,17:56:46.000,199,10978452,14565,0,1752861405,12987.282620049991,56.155413450003834,53365.55215920001 2025-07-18,17:56:47.000,199,10978426,14525,0,1752861406,12987.14115753999,56.53606646999833,53365.80369552 2025-07-18,17:56:48.000,199,10978436,14445,0,1752861407,12987.16136646999,56.3598382199998,53365.64997888001 2025-07-18,17:56:49.000,199,10978419,14445,0,1752861408,12987.282620049991,56.14131518999784,53365.5172236 2025-07-18,17:56:50.000,199,10978416,14525,0,1752861409,12987.22872957,56.14131518999784,53365.49626224 2025-07-18,17:56:51.000,199,10978443,14565,0,1752861410,12987.235465879996,56.162462580003194,53365.52421072001 2025-07-18,17:56:52.000,199,10978445,14485,0,1752861411,12987.201784329991,56.19770822999999,53365.57312056001 2025-07-18,17:56:53.000,199,10978459,14205,0,1752861412,12987.235465879996,56.21180648999871,53365.5870948 2025-07-18,17:56:54.000,199,10978408,14525,0,1752861413,12987.20852064,56.20475735999935,53365.57312056001 2025-07-18,17:56:55.000,199,10978474,14605,0,1752861414,12987.20852064,56.21885561999807,53365.60106904001 2025-07-18,17:56:56.000,199,10978446,14445,0,1752861415,12987.16136646999,56.23295388000406,53365.642991759996 2025-07-18,17:56:57.000,199,10978441,14325,0,1752861416,12987.14115753999,56.2259047500047,53365.5870948 2025-07-18,17:56:58.000,199,10978449,14325,0,1752861417,12987.12094860999,56.25410127000214,53365.63600464 2025-07-18,17:56:59.000,199,10978409,14525,0,1752861418,12987.08053074999,56.26819953000086,53365.698888720006 2025-07-18,17:57:00.000,199,10978458,14565,0,1752861419,12987.073794439995,56.26819953000086,53365.698888720006 2025-07-18,17:57:01.000,199,10978439,14285,0,1752861420,12987.08053074999,56.26819953000086,53365.67094024001 2025-07-18,17:57:02.000,199,10978462,14765,0,1752861421,12987.094003369995,56.289346919998934,53365.71286296 2025-07-18,17:57:03.000,199,10978455,14525,0,1752861422,12986.99969502999,56.275248660000216,53365.68491448 2025-07-18,17:57:04.000,199,10978416,14405,0,1752861423,12986.952540859995,56.30344517999765,53365.7268372 2025-07-18,17:57:05.000,199,10978433,14485,0,1752861424,12986.972749789995,56.30344517999765,53365.80369552 2025-07-18,17:57:06.000,199,10978512,14445,0,1752861425,12986.94580455,56.31049431000429,53365.82465688 2025-07-18,17:57:07.000,199,10978513,14605,0,1752861426,12986.96601348,56.2611504000015,53365.83863112001 2025-07-18,17:57:08.000,199,10978425,14445,0,1752861427,12986.93906823999,56.21180648999871,53365.831644 2025-07-18,17:57:09.000,199,10978461,14445,0,1752861428,12986.92559562,56.24705214000278,53365.81766976001 2025-07-18,17:57:10.000,199,10978449,14605,0,1752861429,12986.932331929995,56.21885561999807,53365.85260536 2025-07-18,17:57:11.000,199,10978480,14885,0,1752861430,12986.88517776,56.23295388000406,53365.82465688 2025-07-18,17:57:12.000,199,10978446,14565,0,1752861431,12986.891914069995,56.21885561999807,53365.87356672 2025-07-18,17:57:13.000,199,10978468,14485,0,1752861432,12986.87844144999,56.21885561999807,53365.83863112001 2025-07-18,17:57:14.000,199,10978465,14285,0,1752861433,12986.82455097,56.19065910000063,53365.81766976001 2025-07-18,17:57:15.000,199,10978455,14765,0,1752861434,12986.811078349994,56.20475735999935,53365.796708400005 2025-07-18,17:57:16.000,199,10978480,14605,0,1752861435,12986.82455097,56.19065910000063,53365.810682639996 2025-07-18,17:57:17.000,199,10978457,14445,0,1752861436,12986.82455097,56.17656084000191,53365.85959248001 2025-07-18,17:57:18.000,199,10978450,14485,0,1752861437,12986.82455097,56.18360997000127,53365.83863112001 2025-07-18,17:57:19.000,199,10978437,14445,0,1752861438,12986.81781465999,56.17656084000191,53365.83863112001 2025-07-18,17:57:20.000,199,10978470,14285,0,1752861439,12986.8447599,56.17656084000191,53365.866579600006 2025-07-18,17:57:21.000,199,10978479,14605,0,1752861440,12986.831287279994,56.14131518999784,53365.83863112001 2025-07-18,17:57:22.000,199,10978471,14365,0,1752861441,12986.85823251999,56.148364320004475,53365.76875992001 2025-07-18,17:57:23.000,199,10978481,14485,0,1752861442,12986.851496209994,56.113118670000404,53365.796708400005 2025-07-18,17:57:24.000,199,10978396,14405,0,1752861443,12986.851496209994,56.07082389000425,53365.81766976001 2025-07-18,17:57:25.000,199,10978435,14445,0,1752861444,12986.831287279994,56.08492215000297,53365.85959248001 2025-07-18,17:57:26.000,199,10978446,14405,0,1752861445,12986.811078349994,56.06377476000489,53365.78972128001 2025-07-18,17:57:27.000,199,10978454,14365,0,1752861446,12986.83802358999,56.07787302000361,53365.7617728 2025-07-18,17:57:28.000,199,10978427,14405,0,1752861447,12986.831287279994,56.08492215000297,53365.7617728 2025-07-18,17:57:29.000,199,10978461,14565,0,1752861448,12986.8447599,56.106069540001045,53365.80369552 2025-07-18,17:57:30.000,199,10978444,14445,0,1752861449,12986.85823251999,56.12721692999912,53365.796708400005 2025-07-18,17:57:31.000,199,10978441,14285,0,1752861450,12986.831287279994,56.07787302000361,53365.82465688 2025-07-18,17:57:32.000,199,10978446,14725,0,1752861451,12986.851496209994,56.091971280002326,53365.85260536 2025-07-18,17:57:33.000,199,10978494,14325,0,1752861452,12986.81781465999,56.12721692999912,53365.77574704 2025-07-18,17:57:34.000,199,10978386,14565,0,1752861453,12986.784133109999,56.14131518999784,53365.73382432 2025-07-18,17:57:35.000,199,10978411,14445,0,1752861454,12986.736978939989,56.14131518999784,53365.71286296 2025-07-18,17:57:36.000,199,10978456,14325,0,1752861455,12986.716770009989,56.148364320004475,53365.677927360004 2025-07-18,17:57:37.000,199,10978462,14645,0,1752861456,12986.703297389999,56.16951171000255,53365.642991759996 2025-07-18,17:57:38.000,199,10978418,14645,0,1752861457,12986.642670599998,56.14131518999784,53365.61504328 2025-07-18,17:57:39.000,199,10978420,14405,0,1752861458,12986.588780119993,56.12721692999912,53365.67094024001 2025-07-18,17:57:40.000,199,10978393,14565,0,1752861459,12986.561834879998,56.17656084000191,53365.677927360004 2025-07-18,17:57:41.000,199,10978431,14365,0,1752861460,12986.534889639988,56.17656084000191,53365.69190160001 2025-07-18,17:57:42.000,199,10978428,14405,0,1752861461,12986.480999159998,56.13426605999848,53365.63600464 2025-07-18,17:57:43.000,199,10978483,14445,0,1752861462,12986.406899749993,56.14131518999784,53365.66395312 2025-07-18,17:57:44.000,199,10978390,14445,0,1752861463,12986.359745579997,56.19065910000063,53365.62203040001 2025-07-18,17:57:45.000,199,10978428,14725,0,1752861464,12986.319327719997,56.19065910000063,53365.62203040001 2025-07-18,17:57:46.000,199,10978477,14485,0,1752861465,12986.251964620002,56.155413450003834,53365.60106904001 2025-07-18,17:57:47.000,199,10978400,14685,0,1752861466,12986.238491999997,56.148364320004475,53365.60805616 2025-07-18,17:57:48.000,199,10978450,14925,0,1752861467,12986.177865209997,56.13426605999848,53365.59408192 2025-07-18,17:57:49.000,199,10978457,14645,0,1752861468,12986.097029489996,56.13426605999848,53365.62203040001 2025-07-18,17:57:50.000,199,10978474,14525,0,1752861469,12986.063347939991,56.14131518999784,53365.54517208 2025-07-18,17:57:51.000,199,10978464,14285,0,1752861470,12986.02966639,56.19770822999999,53365.60805616 2025-07-18,17:57:52.000,199,10978485,14325,0,1752861471,12985.9690396,56.162462580003194,53365.55215920001 2025-07-18,17:57:53.000,199,10978466,14325,0,1752861472,12985.935358049996,56.162462580003194,53365.50324936001 2025-07-18,17:57:54.000,199,10978451,14405,0,1752861473,12985.86125863999,56.162462580003194,53365.52421072001 2025-07-18,17:57:55.000,199,10978430,14565,0,1752861474,12985.84104970999,56.155413450003834,53365.55215920001 2025-07-18,17:57:56.000,199,10978436,14525,0,1752861475,12985.7669503,56.18360997000127,53365.5172236 2025-07-18,17:57:57.000,199,10978475,14525,0,1752861476,12985.72653244,56.19770822999999,53365.44036528 2025-07-18,17:57:58.000,199,10978480,14365,0,1752861477,12985.70632351,56.19770822999999,53365.43337816001 2025-07-18,17:57:59.000,199,10978412,14725,0,1752861478,12985.62548779,56.23295388000406,53365.45433952001 2025-07-18,17:58:00.000,199,10978481,14605,0,1752861479,12985.605278859999,56.24000301000342,53365.3774812 2025-07-18,17:58:01.000,199,10978475,14245,0,1752861480,12985.612015169994,56.23295388000406,53365.38446832001 2025-07-18,17:58:02.000,199,10978483,14565,0,1752861481,12985.531179449994,56.29639604999829,53365.342545600004 2025-07-18,17:58:03.000,199,10978478,14205,0,1752861482,12985.53791575999,56.289346919998934,53365.32857136 2025-07-18,17:58:04.000,199,10978450,14525,0,1752861483,12985.470552659994,56.34573996000108,53365.2726744 2025-07-18,17:58:05.000,199,10978445,14365,0,1752861484,12985.457080039989,56.388034740004514,53365.21677744001 2025-07-18,17:58:06.000,199,10978488,14405,0,1752861485,12985.416662179989,56.42328039000131,53365.293635760005 2025-07-18,17:58:07.000,199,10978475,14445,0,1752861486,12985.382980629998,56.42328039000131,53365.2028032 2025-07-18,17:58:08.000,199,10978442,14565,0,1752861487,12985.376244319988,56.451476909998746,53365.16088048 2025-07-18,17:58:09.000,199,10978469,14205,0,1752861488,12985.369508009993,56.4726243000041,53365.08402216 2025-07-18,17:58:10.000,199,10978478,14525,0,1752861489,12985.335826459988,56.52196820999961,53365.028125200006 2025-07-18,17:58:11.000,199,10978433,14365,0,1752861490,12985.315617529988,56.58541038000112,53365.00017672001 2025-07-18,17:58:12.000,199,10978412,14205,0,1752861491,12985.308881219993,56.62065602999792,53365.04908656001 2025-07-18,17:58:13.000,199,10978440,14325,0,1752861492,12985.288672289993,56.64885255000263,53364.9931896 2025-07-18,17:58:14.000,199,10978474,14445,0,1752861493,12985.254990740003,56.64885255000263,53364.95126688001 2025-07-18,17:58:15.000,199,10978457,14565,0,1752861494,12985.275199670003,56.733442110002215,53364.91633128 2025-07-18,17:58:16.000,199,10978492,14525,0,1752861495,12985.241518119998,56.747540370000934,53364.89536992 2025-07-18,17:58:17.000,199,10978424,14525,0,1752861496,12985.254990740003,56.78278601999773,53364.860434320006 2025-07-18,17:58:18.000,199,10978442,14205,0,1752861497,12985.261727049998,56.83917905999988,53364.79755024 2025-07-18,17:58:19.000,199,10978454,14685,0,1752861498,12985.241518119998,56.83917905999988,53364.77658888 2025-07-18,17:58:20.000,199,10978407,14645,0,1752861499,12985.201100259997,56.8532773199986,53364.76261464001 2025-07-18,17:58:21.000,199,10978410,14605,0,1752861500,12985.201100259997,56.909670360000746,53364.71370480001 2025-07-18,17:58:22.000,199,10978434,14605,0,1752861501,12985.207836569993,56.93081774999882,53364.69973056 2025-07-18,17:58:23.000,199,10978456,14405,0,1752861502,12985.187627639993,56.916719490000105,53364.65082072 2025-07-18,17:58:24.000,199,10978417,14605,0,1752861503,12985.174155020002,56.93786687999818,53364.6787692 2025-07-18,17:58:25.000,199,10978416,14405,0,1752861504,12985.153946090002,57.01540730999841,53364.6787692 2025-07-18,17:58:26.000,199,10978488,14525,0,1752861505,12985.167418709992,56.95196514000418,53364.671782080004 2025-07-18,17:58:27.000,199,10978450,14565,0,1752861506,12985.100055609997,56.98721079000097,53364.573962400005 2025-07-18,17:58:28.000,199,10978472,14445,0,1752861507,12985.113528230002,57.02245643999777,53364.622872240005 2025-07-18,17:58:29.000,199,10978448,14645,0,1752861508,12985.019219889997,57.00130904999969,53364.58793664 2025-07-18,17:58:30.000,199,10978445,14485,0,1752861509,12985.100055609997,57.02245643999777,53364.58793664 2025-07-18,17:58:31.000,199,10978383,14485,0,1752861510,12985.079846679997,57.05065296000248,53364.51806544001 2025-07-18,17:58:32.000,199,10978397,14565,0,1752861511,12985.073110370002,57.10704600000463,53364.55998816 2025-07-18,17:58:33.000,199,10978436,14485,0,1752861512,12985.019219889997,57.10704600000463,53364.573962400005 2025-07-18,17:58:34.000,199,10978427,14565,0,1752861513,12985.005747269992,57.135242520002066,53364.5390268 2025-07-18,17:58:35.000,199,10978431,14565,0,1752861514,12985.039428819997,57.135242520002066,53364.47614272001 2025-07-18,17:58:36.000,199,10978433,14445,0,1752861515,12984.958593099997,57.184586430004856,53364.47614272001 2025-07-18,17:58:37.000,199,10978420,14605,0,1752861516,12985.019219889997,57.1634390399995,53364.44120712 2025-07-18,17:58:38.000,199,10978405,14445,0,1752861517,12984.992274650001,57.198684690003574,53364.39928440001 2025-07-18,17:58:39.000,199,10978449,14765,0,1752861518,12984.958593099997,57.20573382000293,53364.38531016 2025-07-18,17:58:40.000,199,10978439,14605,0,1752861519,12984.951856790001,57.21278295000229,53364.42723288001 2025-07-18,17:58:41.000,199,10978381,14525,0,1752861520,12984.958593099997,57.24802859999909,53364.42024576 2025-07-18,17:58:42.000,199,10978410,14725,0,1752861521,12984.938384169996,57.23393034000037,53364.35037456001 2025-07-18,17:58:43.000,199,10978438,14565,0,1752861522,12984.897966309996,57.21983208000165,53364.30845184001 2025-07-18,17:58:44.000,199,10978442,14725,0,1752861523,12984.871021070001,57.191635560004215,53364.27351624 2025-07-18,17:58:45.000,199,10978419,14325,0,1752861524,12984.904702619991,57.24802859999909,53364.2944776 2025-07-18,17:58:46.000,199,10978398,14405,0,1752861525,12984.864284759991,57.22688121000101,53364.28050336001 2025-07-18,17:58:47.000,199,10978411,14485,0,1752861526,12984.871021070001,57.24097946999973,53364.1547352 2025-07-18,17:58:48.000,199,10978426,14365,0,1752861527,12984.803657969991,57.24097946999973,53364.14774808 2025-07-18,17:58:49.000,199,10978443,14485,0,1752861528,12984.79018535,57.25507772999845,53364.16172232001 2025-07-18,17:58:50.000,199,10978423,14765,0,1752861529,12984.796921659996,57.24097946999973,53364.12678672 2025-07-18,17:58:51.000,199,10978438,14525,0,1752861530,12984.74976749,57.25507772999845,53364.06390264001 2025-07-18,17:58:52.000,199,10978392,14405,0,1752861531,12984.72955856,57.28327425000316,53364.0499284 2025-07-18,17:58:53.000,199,10978408,14525,0,1752861532,12984.655459149995,57.29032338000252,53364.084864 2025-07-18,17:58:54.000,199,10978412,14405,0,1752861533,12984.60156866999,57.26212685999781,53364.001018560004 2025-07-18,17:58:55.000,199,10978358,14285,0,1752861534,12984.574623429995,57.3114707700006,53364.001018560004 2025-07-18,17:58:56.000,199,10978467,14445,0,1752861535,12984.50052401999,57.33966728999803,53363.9800572 2025-07-18,17:58:57.000,199,10978402,14525,0,1752861536,12984.50052401999,57.39606033000018,53363.99403144001 2025-07-18,17:58:58.000,199,10978428,14525,0,1752861537,12984.41968829999,57.36081468000339,53364.001018560004 2025-07-18,17:58:59.000,199,10978452,14445,0,1752861538,12984.392743059994,57.39606033000018,53363.98704432 2025-07-18,17:59:00.000,199,10978418,14205,0,1752861539,12984.332116269994,57.41720771999826,53363.94512160001 2025-07-18,17:59:01.000,199,10978417,14525,0,1752861540,12984.325379959999,57.424256850004895,53363.94512160001 2025-07-18,17:59:02.000,199,10978454,14445,0,1752861541,12984.251280549994,57.45950250000169,53363.86127616 2025-07-18,17:59:03.000,199,10978411,14565,0,1752861542,12984.244544239999,57.45245337000233,53363.84730192001 2025-07-18,17:59:04.000,199,10978427,14485,0,1752861543,12984.177181139989,57.46655163000105,53363.81236632 2025-07-18,17:59:05.000,199,10978421,14605,0,1752861544,12984.170444829993,57.494748149998486,53363.88223752 2025-07-18,17:59:06.000,199,10978413,14525,0,1752861545,12984.089609109993,57.52999380000256,53363.81236632 2025-07-18,17:59:07.000,199,10978433,14645,0,1752861546,12984.042454939998,57.53704293000192,53363.76345648 2025-07-18,17:59:08.000,199,10978430,14485,0,1752861547,12983.988564459993,57.551141190000635,53363.7005724 2025-07-18,17:59:09.000,199,10978468,14285,0,1752861548,12983.968355529993,57.56523944999935,53363.67961104001 2025-07-18,17:59:10.000,199,10978437,14405,0,1752861549,12983.954882910002,57.52999380000256,53363.67262392 2025-07-18,17:59:11.000,199,10978384,14725,0,1752861550,12983.887519809992,57.558190319999994,53363.70755952001 2025-07-18,17:59:12.000,199,10978370,14525,0,1752861551,12983.847101949992,57.551141190000635,53363.616726960005 2025-07-18,17:59:13.000,199,10978408,14485,0,1752861552,12983.833629330002,57.551141190000635,53363.64467544 2025-07-18,17:59:14.000,199,10978451,14685,0,1752861553,12983.766266229992,57.57228857999871,53363.63070120001 2025-07-18,17:59:15.000,199,10978438,14565,0,1752861554,12983.739320989996,57.56523944999935,53363.58877848001 2025-07-18,17:59:16.000,199,10978403,14525,0,1752861555,12983.685430509991,57.57228857999871,53363.58877848001 2025-07-18,17:59:17.000,199,10978396,14565,0,1752861556,12983.678694199996,57.57933770999807,53363.518907280006 2025-07-18,17:59:18.000,199,10978447,14685,0,1752861557,12983.624803719991,57.61458336000214,53363.50493304 2025-07-18,17:59:19.000,199,10978447,14285,0,1752861558,12983.557440619996,57.57228857999871,53363.497945920004 2025-07-18,17:59:20.000,199,10978410,14405,0,1752861559,12983.564176929991,57.600485100003425,53363.47698456 2025-07-18,17:59:21.000,199,10978417,14725,0,1752861560,12983.57091324,57.58638684000471,53363.54685576 2025-07-18,17:59:22.000,199,10978421,14565,0,1752861561,12983.54396799999,57.600485100003425,53363.47698456 2025-07-18,17:59:23.000,199,10978436,14325,0,1752861562,12983.53049538,57.63573075000022,53363.41410048 2025-07-18,17:59:24.000,199,10978446,14445,0,1752861563,12983.48334120999,57.66392726999766,53363.44204896001 2025-07-18,17:59:25.000,199,10978413,14245,0,1752861564,12983.496813829996,57.64277987999958,53363.42108760001 2025-07-18,17:59:26.000,199,10978453,14485,0,1752861565,12983.456395969995,57.66392726999766,53363.40711336 2025-07-18,17:59:27.000,199,10978430,14525,0,1752861566,12983.44292334999,57.67097640000429,53363.42807472 2025-07-18,17:59:28.000,199,10978472,14645,0,1752861567,12983.4092418,57.66392726999766,53363.3162808 2025-07-18,17:59:29.000,199,10978424,14525,0,1752861568,12983.40250548999,57.69212379000237,53363.34422928001 2025-07-18,17:59:30.000,199,10978438,14445,0,1752861569,12983.375560249995,57.68507466000301,53363.34422928001 2025-07-18,17:59:31.000,199,10978362,14605,0,1752861570,12983.34861501,57.63573075000022,53363.33724216 2025-07-18,17:59:32.000,199,10978436,14245,0,1752861571,12983.34187869999,57.64277987999958,53363.27435808001 2025-07-18,17:59:33.000,199,10978409,14445,0,1752861572,12983.36208762999,57.6216324900015,53363.28833232 2025-07-18,17:59:34.000,199,10978386,14485,0,1752861573,12983.355351319995,57.62868162000086,53363.232435360005 2025-07-18,17:59:35.000,199,10978461,14365,0,1752861574,12983.254306669995,57.58638684000471,53363.19749976 2025-07-18,17:59:36.000,199,10978434,14325,0,1752861575,12983.24083404999,57.558190319999994,53363.15557704001 2025-07-18,17:59:37.000,199,10978406,14645,0,1752861576,12983.22062511999,57.57933770999807,53363.20448688001 2025-07-18,17:59:38.000,199,10978398,14525,0,1752861577,12983.20041618999,57.56523944999935,53363.09968008 2025-07-18,17:59:39.000,199,10978393,14605,0,1752861578,12983.173470949994,57.551141190000635,53363.09269296 2025-07-18,17:59:40.000,199,10978454,14645,0,1752861579,12983.166734639999,57.52999380000256,53363.113654320005 2025-07-18,17:59:41.000,199,10978428,14365,0,1752861580,12983.126316779999,57.48769901999913,53363.08570584001 2025-07-18,17:59:42.000,199,10978360,14365,0,1752861581,12983.146525709999,57.48769901999913,53363.015834640006 2025-07-18,17:59:43.000,199,10978425,14765,0,1752861582,12983.112844159994,57.47360076000041,53363.02980888 2025-07-18,17:59:44.000,199,10978483,14685,0,1752861583,12983.052217369994,57.48769901999913,53362.97391192 2025-07-18,17:59:45.000,199,10978451,14805,0,1752861584,12983.085898919999,57.501797279997845,53363.015834640006 2025-07-18,17:59:46.000,199,10978461,14285,0,1752861585,12983.025272129998,57.43835511000361,53363.0018604 2025-07-18,17:59:47.000,199,10978412,14765,0,1752861586,12982.978117959989,57.40310945999954,53362.93897632001 2025-07-18,17:59:48.000,199,10978425,14405,0,1752861587,12982.957909029989,57.35376555000403,53362.90404072 2025-07-18,17:59:49.000,199,10978418,14885,0,1752861588,12982.897282239988,57.318519899999956,53362.91801496001 2025-07-18,17:59:50.000,199,10978409,14645,0,1752861589,12982.850128069993,57.30442164000124,53362.87609224 2025-07-18,17:59:51.000,199,10978370,14445,0,1752861590,12982.816446520003,57.25507772999845,53362.827182400004 2025-07-18,17:59:52.000,199,10978429,14565,0,1752861591,12982.742347109997,57.21983208000165,53362.7573112 2025-07-18,17:59:53.000,199,10978437,14365,0,1752861592,12982.722138179997,57.184586430004856,53362.75032408001 2025-07-18,17:59:54.000,199,10978397,14725,0,1752861593,12982.654775080002,57.149340780000784,53362.7573112 2025-07-18,17:59:55.000,199,10978374,14445,0,1752861594,12982.654775080002,57.142291650001425,53362.72237560001 2025-07-18,17:59:56.000,199,10978468,14125,0,1752861595,12982.573939360002,57.135242520002066,53362.73634984 2025-07-18,17:59:57.000,199,10978445,14365,0,1752861596,12982.540257809997,57.07884947999992,53362.680452880006 2025-07-18,17:59:58.000,199,10978427,14845,0,1752861597,12982.520048879996,57.092947739998635,53362.60359456001 2025-07-18,17:59:59.000,199,10978418,14565,0,1752861598,12982.445949469991,57.03655470000376,53362.58962032 2025-07-18,18:00:00.000,199,10978389,14565,0,1752861599,12982.41226792,57.02245643999777,53362.54071048 2025-07-18,18:00:01.000,199,10978363,14205,0,1752861600,12982.3314322,57.00130904999969,53362.43590368001 2025-07-18,18:00:02.000,199,10978429,14525,0,1752861601,12982.24386016999,56.973112530002254,53362.442890800005 2025-07-18,18:00:03.000,199,10978429,14645,0,1752861602,12982.196705999995,56.923768619999464,53362.45686504001 2025-07-18,18:00:04.000,199,10978470,14445,0,1752861603,12982.136079209995,56.88147384000331,53362.43590368001 2025-07-18,18:00:05.000,199,10978353,14565,0,1752861604,12982.06871611,56.82508080000116,53362.4079552 2025-07-18,18:00:06.000,199,10978405,14645,0,1752861605,12982.00808932,56.726392980002856,53362.36603248001 2025-07-18,18:00:07.000,199,10978369,14565,0,1752861606,12981.933989909994,56.726392980002856,53362.35904536 2025-07-18,18:00:08.000,199,10978355,14405,0,1752861607,12981.907044669999,56.66295081000135,53362.296161280006 2025-07-18,18:00:09.000,199,10978367,14565,0,1752861608,12981.806000019998,56.61360689999856,53362.324109760004 2025-07-18,18:00:10.000,199,10978393,14565,0,1752861609,12981.772318469993,56.53606646999833,53362.26122568 2025-07-18,18:00:11.000,199,10978374,14285,0,1752861610,12981.664537509998,56.48672256000282,53362.21231584 2025-07-18,18:00:12.000,199,10978417,14565,0,1752861611,12981.603910719998,56.3598382199998,53362.18436736 2025-07-18,18:00:13.000,199,10978446,14605,0,1752861612,12981.570229169993,56.338690830001724,53362.21930296001 2025-07-18,18:00:14.000,199,10978452,14525,0,1752861613,12981.462448209997,56.2259047500047,53362.21231584 2025-07-18,18:00:15.000,199,10978428,14365,0,1752861614,12981.374876180002,56.17656084000191,53362.156418880004 2025-07-18,18:00:16.000,199,10978408,14365,0,1752861615,12981.267095219991,56.113118670000404,53362.12148328001 2025-07-18,18:00:17.000,199,10978460,14525,0,1752861616,12981.233413670001,56.091971280002326,53362.13545752 2025-07-18,18:00:18.000,199,10978373,14805,0,1752861617,12981.206468429991,56.02852911000082,53362.12148328001 2025-07-18,18:00:19.000,199,10978432,14605,0,1752861618,12981.12563270999,56.0144308500021,53362.07257344 2025-07-18,18:00:20.000,199,10978416,14525,0,1752861619,12981.08521484999,56.00033259000338,53362.00270224001 2025-07-18,18:00:21.000,199,10978358,14365,0,1752861620,12981.03132437,55.96508693999931,53361.94680528 2025-07-18,18:00:22.000,199,10978416,14565,0,1752861621,12980.977433889995,55.95098868000059,53361.97475376 2025-07-18,18:00:23.000,199,10978406,14645,0,1752861622,12980.96396126999,55.880497379999724,53361.95379240001 2025-07-18,18:00:24.000,199,10978407,14645,0,1752861623,12980.92354340999,55.873448250000365,53361.93283104001 2025-07-18,18:00:25.000,199,10978393,14365,0,1752861624,12980.88312554999,55.85230086000229,53361.89789544 2025-07-18,18:00:26.000,199,10978369,14485,0,1752861625,12980.896598169995,55.83115347000421,53361.88392120001 2025-07-18,18:00:27.000,199,10978406,14365,0,1752861626,12980.86965293,55.76066217000334,53361.85597272 2025-07-18,18:00:28.000,199,10978363,14285,0,1752861627,12980.88986186,55.73951477999799,53361.7791144 2025-07-18,18:00:29.000,199,10978354,14725,0,1752861628,12980.86291661999,55.67607261000376,53361.76514016001 2025-07-18,18:00:30.000,199,10978370,14485,0,1752861629,12980.86965293,55.683121740003116,53361.793088640006 2025-07-18,18:00:31.000,199,10978402,14525,0,1752861630,12980.849444,55.61263044000225,53361.75116592 2025-07-18,18:00:32.000,199,10978427,14725,0,1752861631,12980.856180309995,55.640826959999686,53361.73020456 2025-07-18,18:00:33.000,199,10978377,14285,0,1752861632,12980.86965293,55.59853218000353,53361.73020456 2025-07-18,18:00:34.000,199,10978413,14525,0,1752861633,12980.84270768999,55.5562374000001,53361.75815304 2025-07-18,18:00:35.000,199,10978414,14485,0,1752861634,12980.856180309995,55.52804088000266,53361.82802424 2025-07-18,18:00:36.000,199,10978414,14445,0,1752861635,12980.876389239995,55.464598710001155,53361.772127280004 2025-07-18,18:00:37.000,199,10978426,14805,0,1752861636,12980.86291661999,55.457549580001796,53361.80706288 2025-07-18,18:00:38.000,199,10978435,14405,0,1752861637,12980.896598169995,55.42935306000436,53361.87693408 2025-07-18,18:00:39.000,199,10978454,14685,0,1752861638,12980.876389239995,55.36591089000285,53361.83501136001 2025-07-18,18:00:40.000,199,10978459,14445,0,1752861639,12980.88986186,55.33771436999814,53361.80706288 2025-07-18,18:00:41.000,199,10978444,14565,0,1752861640,12980.88312554999,55.33066523999878,53361.7791144 2025-07-18,18:00:42.000,199,10978440,14445,0,1752861641,12980.896598169995,55.30246872000134,53361.74417880001 2025-07-18,18:00:43.000,199,10978475,14285,0,1752861642,12980.86965293,55.25312480999855,53361.7791144 2025-07-18,18:00:44.000,199,10978397,14605,0,1752861643,12980.86965293,55.22492829000112,53361.74417880001 2025-07-18,18:00:45.000,199,10978441,14485,0,1752861644,12980.90333447999,55.231977420000476,53361.80706288 2025-07-18,18:00:46.000,199,10978434,14725,0,1752861645,12980.937016029995,55.2108300300024,53361.76514016001 2025-07-18,18:00:47.000,199,10978434,14365,0,1752861646,12980.91007079,55.16853524999897,53361.74417880001 2025-07-18,18:00:48.000,199,10978466,14285,0,1752861647,12980.93027972,55.17558437999833,53361.75815304 2025-07-18,18:00:49.000,199,10978395,14565,0,1752861648,12980.95048865,55.14738786000089,53361.7791144 2025-07-18,18:00:50.000,199,10978485,14645,0,1752861649,12980.97069758,55.16148611999961,53361.73020456 2025-07-18,18:00:51.000,199,10978426,14805,0,1752861650,12980.957224959995,55.16148611999961,53361.71623032001 2025-07-18,18:00:52.000,199,10978393,14565,0,1752861651,12980.957224959995,55.119191340003454,53361.73020456 2025-07-18,18:00:53.000,199,10978439,14365,0,1752861652,12980.99090651,55.112142210004095,53361.80706288 2025-07-18,18:00:54.000,199,10978436,14205,0,1752861653,12981.03132437,55.13328960000217,53361.74417880001 2025-07-18,18:00:55.000,199,10978448,14485,0,1752861654,12981.017851749995,55.15443699000025,53361.7791144 2025-07-18,18:00:56.000,199,10978396,14565,0,1752861655,12981.00437912999,55.15443699000025,53361.73719168 2025-07-18,18:00:57.000,199,10978422,14605,0,1752861656,12981.08521484999,55.14738786000089,53361.80706288 2025-07-18,18:00:58.000,199,10978419,14685,0,1752861657,12981.118896399996,55.14738786000089,53361.83501136001 2025-07-18,18:00:59.000,199,10978424,14605,0,1752861658,12981.118896399996,55.18968264000432,53361.821037120004 2025-07-18,18:01:00.000,199,10978441,14645,0,1752861659,12981.15257795,55.246075679999194,53361.87693408 2025-07-18,18:01:01.000,199,10978477,14565,0,1752861660,12981.240149979996,55.288370460002625,53361.90488256 2025-07-18,18:01:02.000,199,10978426,14845,0,1752861661,12981.334458320001,55.30246872000134,53361.91186968001 2025-07-18,18:01:03.000,199,10978425,14645,0,1752861662,12981.374876180002,55.3095178500007,53361.960779520006 2025-07-18,18:01:04.000,199,10978378,14365,0,1752861663,12981.368139869992,55.36591089000285,53361.92584392 2025-07-18,18:01:05.000,199,10978459,14725,0,1752861664,12981.408557729992,55.38705828000093,53361.99571512 2025-07-18,18:01:06.000,199,10978452,14365,0,1752861665,12981.422030349997,55.42935306000436,53361.97475376 2025-07-18,18:01:07.000,199,10978421,14405,0,1752861666,12981.482657139997,55.415254799998365,53361.97475376 2025-07-18,18:01:08.000,199,10978395,14445,0,1752861667,12981.496129760002,55.457549580001796,53362.0236636 2025-07-18,18:01:09.000,199,10978440,14365,0,1752861668,12981.556756550002,55.47869696999987,53361.988728000004 2025-07-18,18:01:10.000,199,10978447,14445,0,1752861669,12981.556756550002,55.47869696999987,53362.01667648 2025-07-18,18:01:11.000,199,10978412,14365,0,1752861670,12981.543283929997,55.49984435999795,53362.03763784 2025-07-18,18:01:12.000,199,10978421,14485,0,1752861671,12981.556756550002,55.53509001000202,53362.01667648 2025-07-18,18:01:13.000,199,10978413,14365,0,1752861672,12981.590438099993,55.58443392000481,53362.0935348 2025-07-18,18:01:14.000,199,10978436,14485,0,1752861673,12981.583701789998,55.59853218000353,53362.0935348 2025-07-18,18:01:15.000,199,10978434,14485,0,1752861674,12981.583701789998,55.61967957000161,53362.10052192001 2025-07-18,18:01:16.000,199,10978406,14805,0,1752861675,12981.550020239993,55.63377783000033,53362.11449616 2025-07-18,18:01:17.000,199,10978373,14565,0,1752861676,12981.563492859997,55.697220000001835,53362.177380240006 2025-07-18,18:01:18.000,199,10978435,14925,0,1752861677,12981.563492859997,55.73951477999799,53362.156418880004 2025-07-18,18:01:19.000,199,10978461,14405,0,1752861678,12981.523074999997,55.78180956000142,53362.13545752 2025-07-18,18:01:20.000,199,10978396,14525,0,1752861679,12981.509602379992,55.8029569499995,53362.14943176001 2025-07-18,18:01:21.000,199,10978418,14565,0,1752861680,12981.496129760002,55.84525173000293,53362.19834160001 2025-07-18,18:01:22.000,199,10978428,14605,0,1752861681,12981.435502970002,55.866399120001006,53362.107509040005 2025-07-18,18:01:23.000,199,10978366,14525,0,1752861682,12981.327722009992,55.85934999000165,53362.177380240006 2025-07-18,18:01:24.000,199,10978420,14885,0,1752861683,12981.314249390001,55.880497379999724,53362.19135448 2025-07-18,18:01:25.000,199,10978453,14445,0,1752861684,12981.287304149992,55.90869390000444,53362.20532872 2025-07-18,18:01:26.000,199,10978368,14565,0,1752861685,12981.246886289991,55.915743030003796,53362.177380240006 2025-07-18,18:01:27.000,199,10978441,14765,0,1752861686,12981.267095219991,55.95803780999995,53362.19834160001 2025-07-18,18:01:28.000,199,10978421,14405,0,1752861687,12981.206468429991,55.98623433000466,53362.19834160001 2025-07-18,18:01:29.000,199,10978431,14365,0,1752861688,12981.17278688,55.96508693999931,53362.25423856 2025-07-18,18:01:30.000,199,10978417,14365,0,1752861689,12981.118896399996,55.98623433000466,53362.2332772 2025-07-18,18:01:31.000,199,10978407,14365,0,1752861690,12981.078478539996,56.00738172000274,53362.2332772 2025-07-18,18:01:32.000,199,10978439,14285,0,1752861691,12981.078478539996,55.97213606999867,53362.18436736 2025-07-18,18:01:33.000,199,10978388,14525,0,1752861692,12980.98417019999,56.02147998000146,53362.226290080005 2025-07-18,18:01:34.000,199,10978423,14725,0,1752861693,12980.97069758,56.02852911000082,53362.24026432 2025-07-18,18:01:35.000,199,10978400,14485,0,1752861694,12980.97069758,56.042627369999536,53362.14943176001 2025-07-18,18:01:36.000,199,10978390,14205,0,1752861695,12980.93027972,56.00738172000274,53362.0935348 2025-07-18,18:01:37.000,199,10978403,14605,0,1752861696,12980.86965293,56.00033259000338,53362.10052192001 2025-07-18,18:01:38.000,199,10978389,14365,0,1752861697,12980.815762449995,55.99328346000402,53362.03065072001 2025-07-18,18:01:39.000,199,10978463,14565,0,1752861698,12980.72145410999,56.0144308500021,53362.03763784 2025-07-18,18:01:40.000,199,10978372,14565,0,1752861699,12980.640618389989,56.02147998000146,53362.06558632 2025-07-18,18:01:41.000,199,10978388,14645,0,1752861700,12980.586727909998,56.02852911000082,53361.96776664 2025-07-18,18:01:42.000,199,10978416,14445,0,1752861701,12980.512628499993,56.02852911000082,53361.94680528 2025-07-18,18:01:43.000,199,10978410,14845,0,1752861702,12980.478946949988,56.03557824000018,53361.96776664 2025-07-18,18:01:44.000,199,10978435,14565,0,1752861703,12980.445265399998,56.056725629998255,53361.94680528 2025-07-18,18:01:45.000,199,10978432,14765,0,1752861704,12980.425056469998,56.02147998000146,53362.00270224001 2025-07-18,18:01:46.000,199,10978364,14485,0,1752861705,12980.391374919993,55.97918519999803,53361.98174088001 2025-07-18,18:01:47.000,199,10978415,14205,0,1752861706,12980.344220749997,56.02852911000082,53361.93283104001 2025-07-18,18:01:48.000,199,10978475,14805,0,1752861707,12980.283593959997,56.02147998000146,53361.960779520006 2025-07-18,18:01:49.000,199,10978399,14525,0,1752861708,12980.283593959997,56.02852911000082,53361.85597272 2025-07-18,18:01:50.000,199,10978457,14645,0,1752861709,12980.196021930002,56.00033259000338,53361.821037120004 2025-07-18,18:01:51.000,199,10978367,14485,0,1752861710,12980.135395140001,55.98623433000466,53361.7092432 2025-07-18,18:01:52.000,199,10978396,14485,0,1752861711,12980.094977280001,55.95803780999995,53361.69526896001 2025-07-18,18:01:53.000,199,10978432,14325,0,1752861712,12980.020877869996,55.96508693999931,53361.73719168 2025-07-18,18:01:54.000,199,10978410,14485,0,1752861713,12979.9737237,55.94393955000123,53361.723217440005 2025-07-18,18:01:55.000,199,10978354,14485,0,1752861714,12979.90636059999,55.93689042000187,53361.7092432 2025-07-18,18:01:56.000,199,10978391,14605,0,1752861715,12979.85247012,55.873448250000365,53361.61142352 2025-07-18,18:01:57.000,199,10978433,14485,0,1752861716,12979.818788569995,55.866399120001006,53361.625397760006 2025-07-18,18:01:58.000,199,10978415,14565,0,1752861717,12979.7716344,55.83115347000421,53361.653346240004 2025-07-18,18:01:59.000,199,10978414,14205,0,1752861718,12979.75142547,55.77476043000206,53361.59046216 2025-07-18,18:02:00.000,199,10978382,14285,0,1752861719,12979.717743919995,55.78180956000142,53361.63238488 2025-07-18,18:02:01.000,199,10978348,14325,0,1752861720,12979.737952849995,55.71836738999991,53361.625397760006 2025-07-18,18:02:02.000,199,10978421,14285,0,1752861721,12979.677326059995,55.67607261000376,53361.61142352 2025-07-18,18:02:03.000,199,10978429,14205,0,1752861722,12979.616699269995,55.6690234800044,53361.54155232 2025-07-18,18:02:04.000,199,10978400,14725,0,1752861723,12979.54933617,55.683121740003116,53361.61142352 2025-07-18,18:02:05.000,199,10978382,14525,0,1752861724,12979.529127239999,55.647876089999045,53361.49264248 2025-07-18,18:02:06.000,199,10978391,14485,0,1752861725,12979.46176413999,55.62672870000097,53361.506616720006 2025-07-18,18:02:07.000,199,10978381,14205,0,1752861726,12979.421346279989,55.59853218000353,53361.47866824001 2025-07-18,18:02:08.000,199,10978403,14405,0,1752861727,12979.421346279989,55.54213914000138,53361.3948228 2025-07-18,18:02:09.000,199,10978395,14405,0,1752861728,12979.353983179994,55.54918827000074,53361.40879704001 2025-07-18,18:02:10.000,199,10978388,14725,0,1752861729,12979.306829009998,55.54213914000138,53361.40879704001 2025-07-18,18:02:11.000,199,10978368,14725,0,1752861730,12979.259674839988,55.56328652999946,53361.40180992 2025-07-18,18:02:12.000,199,10978362,14605,0,1752861731,12979.239465909988,55.56328652999946,53361.35290008 2025-07-18,18:02:13.000,199,10978422,14645,0,1752861732,12979.219256979988,55.53509001000202,53361.31097736001 2025-07-18,18:02:14.000,199,10978425,14405,0,1752861733,12979.145157569998,55.520991750003304,53361.31097736001 2025-07-18,18:02:25.000,199,10978380,14685,0,1752861744,12978.761187899996,55.683121740003116,53361.23411904 2025-07-18,18:02:26.000,199,10978448,14565,0,1752861745,12978.727506349991,55.73246564999863,53361.12931224 2025-07-18,18:02:27.000,199,10978427,14365,0,1752861746,12978.707297419991,55.71131826000055,53361.122325120006 2025-07-18,18:02:28.000,199,10978408,14645,0,1752861747,12978.727506349991,55.72541651999927,53361.13629936 2025-07-18,18:02:29.000,199,10978391,14685,0,1752861748,12978.727506349991,55.73246564999863,53361.150273600004 2025-07-18,18:02:30.000,199,10978482,14765,0,1752861749,12978.680352179996,55.73951477999799,53361.10835088 2025-07-18,18:02:31.000,199,10978441,14485,0,1752861750,12978.720770039996,55.746563910004625,53361.150273600004 2025-07-18,18:02:32.000,199,10978467,14525,0,1752861751,12978.67361587,55.77476043000206,53361.09437664001 2025-07-18,18:02:33.000,199,10978427,14365,0,1752861752,12978.680352179996,55.78180956000142,53361.12931224 2025-07-18,18:02:34.000,199,10978403,14765,0,1752861753,12978.6938248,55.81000607999886,53361.09437664001 2025-07-18,18:02:35.000,199,10978402,14565,0,1752861754,12978.68708848999,55.873448250000365,53361.10835088 2025-07-18,18:02:36.000,199,10978452,14525,0,1752861755,12978.66687955999,55.866399120001006,53361.14328648001 2025-07-18,18:02:37.000,199,10978412,14485,0,1752861756,12978.680352179996,55.88754650999908,53361.15726072 2025-07-18,18:02:38.000,199,10978397,14205,0,1752861757,12978.63319801,55.89459563999844,53361.122325120006 2025-07-18,18:02:39.000,199,10978392,14245,0,1752861758,12978.64667062999,55.93689042000187,53361.09437664001 2025-07-18,18:02:40.000,199,10978434,14525,0,1752861759,12978.65340694,55.98623433000466,53361.16424784001 2025-07-18,18:02:41.000,199,10978433,14805,0,1752861760,12978.71403373,56.03557824000018,53361.150273600004 2025-07-18,18:02:42.000,199,10978436,14565,0,1752861761,12978.65340694,56.056725629998255,53361.21315768001 2025-07-18,18:02:43.000,199,10978438,14485,0,1752861762,12978.71403373,56.13426605999848,53361.16424784001 2025-07-18,18:02:44.000,199,10978445,14325,0,1752861763,12978.727506349991,56.13426605999848,53361.1852092 2025-07-18,18:02:45.000,199,10978471,14445,0,1752861764,12978.794869450001,56.162462580003194,53361.19219632001 2025-07-18,18:02:46.000,199,10978458,14885,0,1752861765,12978.821814689996,56.17656084000191,53361.09437664001 2025-07-18,18:02:47.000,199,10978481,14365,0,1752861766,12978.862232549996,56.24000301000342,53361.16424784001 2025-07-18,18:02:48.000,199,10978455,14485,0,1752861767,12978.983486129997,56.21180648999871,53361.220144800005 2025-07-18,18:02:49.000,199,10978442,14605,0,1752861768,12979.098003400002,56.17656084000191,53361.2550804 2025-07-18,18:02:50.000,199,10978476,14405,0,1752861769,12979.158630190002,56.16951171000255,53361.21315768001 2025-07-18,18:02:51.000,199,10978439,14685,0,1752861770,12979.286620079998,56.29639604999829,53361.1852092 2025-07-18,18:02:52.000,199,10978483,14805,0,1752861771,12979.455027829994,56.59245951000048,53361.20617056 2025-07-18,18:02:53.000,199,10978454,14685,0,1752861772,12979.387664729999,56.17656084000191,53361.290016000006 2025-07-18,18:02:54.000,199,10978380,14485,0,1752861773,12979.495445689994,56.08492215000297,53361.34591296 2025-07-18,18:02:55.000,199,10978452,14445,0,1752861774,12979.58301771999,56.049676499998895,53361.36687432 2025-07-18,18:02:56.000,199,10978489,14725,0,1752861775,12979.657117129995,56.042627369999536,53361.3249516 2025-07-18,18:02:57.000,199,10978465,14365,0,1752861776,12979.778370709995,56.056725629998255,53361.35290008 2025-07-18,18:02:58.000,199,10978440,14525,0,1752861777,12979.86594273999,56.07787302000361,53361.35988720001 2025-07-18,18:02:59.000,199,10978442,14525,0,1752861778,12979.93330584,56.056725629998255,53361.42277128 2025-07-18,18:03:00.000,199,10978500,14405,0,1752861779,12980.000668939996,56.03557824000018,53361.45071976001 2025-07-18,18:03:01.000,199,10978455,14405,0,1752861780,12980.047823109991,56.00033259000338,53361.47866824001 2025-07-18,18:03:02.000,199,10978468,14285,0,1752861781,12980.142131449997,55.98623433000466,53361.47866824001 2025-07-18,18:03:03.000,199,10978438,14445,0,1752861782,12980.175813000002,56.00738172000274,53361.59046216 2025-07-18,18:03:04.000,199,10978441,14485,0,1752861783,12980.310539199992,55.97918519999803,53361.44373264 2025-07-18,18:03:05.000,199,10978396,14885,0,1752861784,12980.357693370002,56.06377476000489,53361.47866824001 2025-07-18,18:03:06.000,199,10978447,14645,0,1752861785,12980.384638609998,56.07082389000425,53361.54853944001 2025-07-18,18:03:07.000,199,10978428,14485,0,1752861786,12980.438529089988,56.08492215000297,53361.51360384 2025-07-18,18:03:08.000,199,10978445,14765,0,1752861787,12980.478946949988,56.113118670000404,53361.625397760006 2025-07-18,18:03:09.000,199,10978425,14405,0,1752861788,12980.613673149994,56.03557824000018,53361.68129472 2025-07-18,18:03:10.000,199,10978458,14365,0,1752861789,12980.640618389989,56.07082389000425,53361.723217440005 2025-07-18,18:03:11.000,199,10978429,14565,0,1752861790,12980.633882079994,56.091971280002326,53361.7092432 2025-07-18,18:03:12.000,199,10978435,14445,0,1752861791,12980.654091009994,56.091971280002326,53361.75815304 2025-07-18,18:03:13.000,199,10978459,14565,0,1752861792,12980.660827319989,56.06377476000489,53361.83501136001 2025-07-18,18:03:14.000,199,10978427,14525,0,1752861793,12980.647354699999,56.049676499998895,53361.85597272 2025-07-18,18:03:15.000,199,10978410,14485,0,1752861794,12980.647354699999,56.049676499998895,53361.86295984001 2025-07-18,18:03:16.000,199,10978434,14725,0,1752861795,12980.566518979998,56.106069540001045,53361.960779520006 2025-07-18,18:03:17.000,199,10978449,14605,0,1752861796,12980.452001709993,56.514919080000254,53362.2332772 2025-07-18,18:03:18.000,199,10978457,14725,0,1752861797,12980.398111230003,56.52196820999961,53362.26821280001 2025-07-18,18:03:19.000,199,10978407,14365,0,1752861798,12980.391374919993,56.19065910000063,53362.05161208001 2025-07-18,18:03:20.000,199,10978461,14485,0,1752861799,12980.452001709993,56.106069540001045,53362.00270224001 2025-07-18,18:03:21.000,199,10978427,14605,0,1752861800,12980.431792779993,56.091971280002326,53362.009689360006 2025-07-18,18:03:22.000,199,10978460,14125,0,1752861801,12980.364429679998,56.13426605999848,53361.96776664 2025-07-18,18:03:23.000,199,10978432,14285,0,1752861802,12980.371165989993,56.21885561999807,53362.009689360006 2025-07-18,18:03:24.000,199,10978429,14525,0,1752861803,12980.344220749997,56.25410127000214,53362.058599200005 2025-07-18,18:03:25.000,199,10978455,14485,0,1752861804,12980.324011819997,56.23295388000406,53362.03065072001 2025-07-18,18:03:26.000,199,10978441,14605,0,1752861805,12980.310539199992,56.2611504000015,53362.058599200005 2025-07-18,18:03:27.000,199,10978454,14805,0,1752861806,12980.297066580002,56.2611504000015,53362.01667648 2025-07-18,18:03:28.000,199,10978473,14285,0,1752861807,12980.270121339992,56.31049431000429,53362.05161208001 2025-07-18,18:03:29.000,199,10978423,14325,0,1752861808,12980.229703479992,56.31049431000429,53362.11449616 2025-07-18,18:03:30.000,199,10978437,14485,0,1752861809,12980.196021930002,56.275248660000216,53362.10052192001 2025-07-18,18:03:31.000,199,10978425,14205,0,1752861810,12980.202758239997,56.275248660000216,53362.06558632 2025-07-18,18:03:32.000,199,10978450,14365,0,1752861811,12980.196021930002,56.282297789999575,53362.06558632 2025-07-18,18:03:33.000,199,10978436,14325,0,1752861812,12980.209494549992,56.289346919998934,53362.03763784 2025-07-18,18:03:34.000,199,10978441,14605,0,1752861813,12980.243176099997,56.282297789999575,53362.07956056001 2025-07-18,18:03:35.000,199,10978456,14405,0,1752861814,12980.243176099997,56.24705214000278,53362.07956056001 2025-07-18,18:03:36.000,199,10978474,14445,0,1752861815,12980.243176099997,56.25410127000214,53362.05161208001 2025-07-18,18:03:37.000,199,10978406,14445,0,1752861816,12980.263385029997,56.2259047500047,53362.10052192001 2025-07-18,18:03:38.000,199,10978430,14165,0,1752861817,12980.317275510002,56.24705214000278,53362.0935348 2025-07-18,18:03:39.000,199,10978413,14365,0,1752861818,12980.283593959997,56.2259047500047,53362.01667648 2025-07-18,18:03:40.000,199,10978461,14805,0,1752861819,12980.270121339992,56.19770822999999,53362.07956056001 2025-07-18,18:03:41.000,199,10978433,14405,0,1752861820,12980.303802889997,56.21180648999871,53362.08654768 2025-07-18,18:03:42.000,199,10978441,14605,0,1752861821,12980.290330269992,56.19065910000063,53362.128470400006 2025-07-18,18:03:43.000,199,10978439,14325,0,1752861822,12980.290330269992,56.21885561999807,53362.107509040005 2025-07-18,18:03:44.000,199,10978434,14685,0,1752861823,12980.263385029997,56.24000301000342,53362.20532872 2025-07-18,18:03:45.000,199,10978418,14485,0,1752861824,12980.276857650002,56.2611504000015,53362.156418880004 2025-07-18,18:03:46.000,199,10978412,14365,0,1752861825,12980.196021930002,56.31049431000429,53362.20532872 2025-07-18,18:03:47.000,199,10978489,14565,0,1752861826,12980.175813000002,56.37393647999852,53362.14943176001 2025-07-18,18:03:48.000,199,10978453,14565,0,1752861827,12980.115186210001,56.40213300000323,53362.107509040005 2025-07-18,18:03:49.000,199,10978414,14445,0,1752861828,12980.115186210001,56.43737865000003,53362.19834160001 2025-07-18,18:03:50.000,199,10978443,14485,0,1752861829,12980.047823109991,56.46557517000474,53362.13545752 2025-07-18,18:03:51.000,199,10978429,14405,0,1752861830,12979.993932630001,56.507869950000895,53362.12148328001 2025-07-18,18:03:52.000,199,10978434,14405,0,1752861831,12979.966987389991,56.550164730004326,53362.14943176001 2025-07-18,18:03:53.000,199,10978459,14605,0,1752861832,12979.919833219996,56.557213860003685,53362.128470400006 2025-07-18,18:03:54.000,199,10978499,14205,0,1752861833,12979.86594273999,56.5713121200024,53362.163406 2025-07-18,18:03:55.000,199,10978438,14485,0,1752861834,12979.859206429996,56.557213860003685,53362.24026432 2025-07-18,18:03:56.000,199,10978447,14245,0,1752861835,12979.87267905,56.564262990003044,53362.21231584 2025-07-18,18:03:57.000,199,10978484,14365,0,1752861836,12979.88615166999,56.53606646999833,53362.17039312001 2025-07-18,18:03:58.000,199,10978474,14405,0,1752861837,12979.93330584,56.53606646999833,53362.21930296001 2025-07-18,18:03:59.000,199,10978374,14405,0,1752861838,12979.95351477,56.46557517000474,53362.21231584 2025-07-18,18:04:00.000,199,10978457,14365,0,1752861839,12979.960251079996,56.46557517000474,53362.20532872 2025-07-18,18:04:01.000,199,10978474,14405,0,1752861840,12980.014141560001,56.38098560999788,53362.17039312001 2025-07-18,18:04:02.000,199,10978418,14525,0,1752861841,12980.034350490001,56.35278909000044,53362.19834160001 2025-07-18,18:04:03.000,199,10978448,14525,0,1752861842,12980.047823109991,56.31049431000429,53362.20532872 2025-07-18,18:04:04.000,199,10978428,14365,0,1752861843,12980.101713589997,56.30344517999765,53362.24026432 2025-07-18,18:04:05.000,199,10978448,14285,0,1752861844,12980.128658829992,56.26819953000086,53362.20532872 2025-07-18,18:04:06.000,199,10978433,14325,0,1752861845,12980.189285619992,56.25410127000214,53362.19135448 2025-07-18,18:04:07.000,199,10978424,14605,0,1752861846,12980.216230860002,56.19065910000063,53362.18436736 2025-07-18,18:04:08.000,199,10978411,14445,0,1752861847,12980.229703479992,56.17656084000191,53362.19834160001 2025-07-18,18:04:09.000,199,10978357,14365,0,1752861848,12980.297066580002,56.162462580003194,53362.24725144001 2025-07-18,18:04:10.000,199,10978483,14525,0,1752861849,12980.324011819997,56.12721692999912,53362.20532872 2025-07-18,18:04:11.000,199,10978428,14285,0,1752861850,12980.357693370002,56.162462580003194,53362.20532872 2025-07-18,18:04:12.000,199,10978445,14405,0,1752861851,12980.384638609998,56.14131518999784,53362.24026432 2025-07-18,18:04:13.000,199,10978443,14885,0,1752861852,12980.371165989993,56.148364320004475,53362.296161280006 2025-07-18,18:04:14.000,199,10978465,14725,0,1752861853,12980.411583849993,56.16951171000255,53362.2332772 2025-07-18,18:04:15.000,199,10978448,14445,0,1752861854,12980.404847539998,56.17656084000191,53362.3031484 2025-07-18,18:04:16.000,199,10978442,14485,0,1752861855,12980.411583849993,56.18360997000127,53362.31712264001 2025-07-18,18:04:17.000,199,10978459,14485,0,1752861856,12980.431792779993,56.2611504000015,53362.28218704 2025-07-18,18:04:18.000,199,10978496,14405,0,1752861857,12980.364429679998,56.275248660000216,53362.324109760004 2025-07-18,18:04:19.000,199,10978389,14405,0,1752861858,12980.330748129993,56.338690830001724,53362.20532872 2025-07-18,18:04:20.000,199,10978452,14565,0,1752861859,12980.324011819997,56.388034740004514,53362.324109760004 2025-07-18,18:04:21.000,199,10978440,14445,0,1752861860,12980.276857650002,56.4726243000041,53362.26821280001 2025-07-18,18:04:22.000,199,10978446,14445,0,1752861861,12980.202758239997,56.550164730004326,53362.33808400001 2025-07-18,18:04:23.000,199,10978451,14685,0,1752861862,12980.115186210001,56.59245951000048,53362.324109760004 2025-07-18,18:04:24.000,199,10978454,14405,0,1752861863,12980.115186210001,56.66295081000135,53362.35904536 2025-07-18,18:04:25.000,199,10978473,14445,0,1752861864,12980.081504659996,56.677049070000066,53362.3031484 2025-07-18,18:04:26.000,199,10978450,14245,0,1752861865,12980.027614179991,56.75458950000029,53362.31013552 2025-07-18,18:04:27.000,199,10978447,14565,0,1752861866,12979.987196319991,56.8180316700018,53362.31013552 2025-07-18,18:04:28.000,199,10978435,14525,0,1752861867,12979.960251079996,56.80393341000308,53362.393980960005 2025-07-18,18:04:29.000,199,10978446,14205,0,1752861868,12980.007405249991,56.83917905999988,53362.25423856 2025-07-18,18:04:30.000,199,10978420,14725,0,1752861869,12979.980460009996,56.909670360000746,53362.33109688 2025-07-18,18:04:31.000,199,10978459,14405,0,1752861870,12979.980460009996,56.923768619999464,53362.2332772 2025-07-18,18:04:32.000,199,10978446,14725,0,1752861871,12979.987196319991,56.959014270003536,53362.2332772 2025-07-18,18:04:33.000,199,10978422,14605,0,1752861872,12979.966987389991,56.95196514000418,53362.2332772 2025-07-18,18:04:34.000,199,10978408,14605,0,1752861873,12979.980460009996,57.04360383000312,53362.26122568 2025-07-18,18:04:35.000,199,10978488,14325,0,1752861874,12979.926569529991,57.00835817999905,53362.2332772 2025-07-18,18:04:36.000,199,10978448,14245,0,1752861875,12979.95351477,57.12819339000271,53362.25423856 2025-07-18,18:04:37.000,199,10978427,14565,0,1752861876,12979.89288798,57.184586430004856,53362.25423856 2025-07-18,18:04:38.000,199,10978441,14685,0,1752861877,12979.87267905,57.21278295000229,53362.18436736 2025-07-18,18:04:39.000,199,10978433,14645,0,1752861878,12979.818788569995,57.26917599000444,53362.21231584 2025-07-18,18:04:40.000,199,10978443,14885,0,1752861879,12979.798579639995,57.39606033000018,53362.25423856 2025-07-18,18:04:41.000,199,10978401,14685,0,1752861880,12979.717743919995,57.53704293000192,53362.26122568 2025-07-18,18:04:42.000,199,10978430,14725,0,1752861881,12979.65038082,57.67802553000365,53362.24026432 2025-07-18,18:04:43.000,199,10978426,14245,0,1752861882,12979.576281409994,57.87540117000026,53362.25423856 2025-07-18,18:04:44.000,199,10978446,14605,0,1752861883,12979.52239092999,58.016383770001994,53362.2332772 2025-07-18,18:04:45.000,199,10978473,14685,0,1752861884,12979.488709379999,58.1150715900003,53362.24725144001 2025-07-18,18:04:46.000,199,10978479,14485,0,1752861885,12979.434818899994,58.227857670004596,53362.226290080005 2025-07-18,18:04:47.000,199,10978449,14805,0,1752861886,12979.468500449999,58.29834896999819,53362.156418880004 2025-07-18,18:04:48.000,199,10978417,14565,0,1752861887,12979.428082589999,58.39703679000377,53362.21231584 2025-07-18,18:04:49.000,199,10978411,14485,0,1752861888,12979.401137349989,58.43228244000056,53362.21231584 2025-07-18,18:04:50.000,199,10978454,14525,0,1752861889,12979.327037939998,58.48162635000335,53362.2332772 2025-07-18,18:04:51.000,199,10978437,14485,0,1752861890,12979.266411149998,58.467528090004635,53362.10052192001 2025-07-18,18:04:52.000,199,10978444,14325,0,1752861891,12979.286620079998,58.50982287000079,53362.10052192001 2025-07-18,18:04:53.000,199,10978409,14325,0,1752861892,12979.273147459993,58.52392112999951,53362.17039312001 2025-07-18,18:04:54.000,199,10978421,14525,0,1752861893,12979.306829009998,58.50277374000143,53362.11449616 2025-07-18,18:04:55.000,199,10978442,14885,0,1752861894,12979.340510559989,58.50982287000079,53362.156418880004 2025-07-18,18:04:56.000,199,10978433,14445,0,1752861895,12979.387664729999,58.43228244000056,53362.12148328001 2025-07-18,18:04:57.000,199,10978450,14405,0,1752861896,12979.414609969994,58.404085920003126,53362.06558632 2025-07-18,18:04:58.000,199,10978436,14365,0,1752861897,12979.46176413999,58.375889399998414,53362.07956056001 2025-07-18,18:04:59.000,199,10978399,14485,0,1752861898,12979.529127239999,58.34769288000098,53362.13545752 2025-07-18,18:05:00.000,199,10978476,14565,0,1752861899,12979.60322664999,58.31949636000354,53362.107509040005 2025-07-18,18:05:01.000,199,10978458,14365,0,1752861900,12979.70427129999,58.26310332000139,53362.10052192001 2025-07-18,18:05:02.000,199,10978478,14285,0,1752861901,12979.76489808999,58.2137594099986,53362.156418880004 2025-07-18,18:05:03.000,199,10978416,14605,0,1752861902,12979.80531594999,58.136218979998375,53362.0935348 2025-07-18,18:05:04.000,199,10978401,14685,0,1752861903,12979.85247012,58.129169849999016,53362.00270224001 2025-07-18,18:05:05.000,199,10978449,14405,0,1752861904,12979.90636059999,58.10802246000094,53362.0935348 2025-07-18,18:05:06.000,199,10978484,14565,0,1752861905,12979.95351477,58.08687507000286,53362.14943176001 2025-07-18,18:05:07.000,199,10978441,14565,0,1752861906,12980.061295729996,58.10097333000158,53362.01667648 2025-07-18,18:05:08.000,199,10978411,14365,0,1752861907,12980.088240969992,58.08687507000286,53362.0935348 2025-07-18,18:05:09.000,199,10978453,14245,0,1752861908,12980.115186210001,58.0798259400035,53362.14943176001 2025-07-18,18:05:10.000,199,10978470,14125,0,1752861909,12980.135395140001,58.08687507000286,53362.20532872 2025-07-18,18:05:11.000,199,10978466,14565,0,1752861910,12980.175813000002,58.0798259400035,53362.13545752 2025-07-18,18:05:12.000,199,10978442,14205,0,1752861911,12980.101713589997,58.04458028999943,53362.13545752 2025-07-18,18:05:13.000,199,10978472,14685,0,1752861912,12980.081504659996,57.98818725000456,53362.156418880004 2025-07-18,18:05:14.000,199,10978411,14565,0,1752861913,12979.9737237,57.97408898999856,53362.14943176001 2025-07-18,18:05:15.000,199,10978441,14485,0,1752861914,12979.818788569995,57.97408898999856,53362.18436736 2025-07-18,18:05:16.000,199,10978404,14685,0,1752861915,12979.717743919995,58.03048203000071,53362.25423856 2025-07-18,18:05:17.000,199,10978433,14565,0,1752861916,12979.63017189,58.07277681000414,53362.28917416001 2025-07-18,18:05:18.000,199,10978403,14565,0,1752861917,12979.428082589999,57.93179421000241,53362.163406 2025-07-18,18:05:19.000,199,10978446,14565,0,1752861918,12979.300092699988,57.826057260004745,53362.19834160001 2025-07-18,18:05:20.000,199,10978456,14445,0,1752861919,12979.131684949993,57.783762480001315,53362.14943176001 2025-07-18,18:05:21.000,199,10978424,14485,0,1752861920,12979.010431369992,57.727369439999165,53362.12148328001 2025-07-18,18:05:22.000,199,10978414,14445,0,1752861921,12978.77466052,57.720320309999806,53362.0935348 2025-07-18,18:05:23.000,199,10978447,14685,0,1752861922,12978.56583490999,57.727369439999165,53362.12148328001 2025-07-18,18:05:24.000,199,10978425,14325,0,1752861923,12978.40416346999,57.734418569998525,53362.07956056001 2025-07-18,18:05:25.000,199,10978459,14525,0,1752861924,12978.249228339999,57.741467699997884,53362.05161208001 2025-07-18,18:05:26.000,199,10978442,14525,0,1752861925,12978.161656309989,57.783762480001315,53362.03065072001 2025-07-18,18:05:27.000,199,10978457,14605,0,1752861926,12978.047139039998,57.81195899999875,53361.97475376 2025-07-18,18:05:28.000,199,10978450,14565,0,1752861927,12977.946094389998,57.903597689997696,53361.92584392 2025-07-18,18:05:29.000,199,10978437,14445,0,1752861928,12977.905676529997,57.97408898999856,53361.89789544 2025-07-18,18:05:30.000,199,10978457,14365,0,1752861929,12977.878731290002,58.03048203000071,53361.91186968001 2025-07-18,18:05:31.000,199,10978421,14485,0,1752861930,12977.905676529997,58.10802246000094,53361.88392120001 2025-07-18,18:05:32.000,199,10978422,14525,0,1752861931,12977.925885459998,58.143268109997734,53361.841998480006 2025-07-18,18:05:33.000,199,10978403,14485,0,1752861932,12977.993248559993,58.185562890001165,53361.86295984001 2025-07-18,18:05:34.000,199,10978380,14645,0,1752861933,12978.074084279993,58.25605419000203,53361.841998480006 2025-07-18,18:05:35.000,199,10978463,14205,0,1752861934,12978.080820589988,58.30539810000482,53361.8489856 2025-07-18,18:05:36.000,199,10978470,14205,0,1752861935,12978.161656309989,58.34769288000098,53361.81405000001 2025-07-18,18:05:37.000,199,10978411,14565,0,1752861936,12978.296382509994,58.3265454900029,53361.821037120004 2025-07-18,18:05:38.000,199,10978421,14285,0,1752861937,12978.33006406,58.34064375000162,53361.78610152001 2025-07-18,18:05:39.000,199,10978404,14365,0,1752861938,12978.44458132999,58.361791139999696,53361.7791144 2025-07-18,18:05:40.000,199,10978398,14445,0,1752861939,12978.47152657,58.38998766000441,53361.7791144 2025-07-18,18:05:41.000,199,10978460,14725,0,1752861940,12978.559098599995,58.38998766000441,53361.73719168 2025-07-18,18:05:42.000,199,10978422,14485,0,1752861941,12978.52541704999,58.411135050002486,53361.7092432 2025-07-18,18:05:43.000,199,10978440,14565,0,1752861942,12978.50520811999,58.39703679000377,53361.73020456 2025-07-18,18:05:44.000,199,10978379,14485,0,1752861943,12978.478262879995,58.43933156999992,53361.68828184 2025-07-18,18:05:45.000,199,10978423,14445,0,1752861944,12978.437845019995,58.39703679000377,53361.69526896001 2025-07-18,18:05:46.000,199,10978419,14885,0,1752861945,12978.397427159995,58.43933156999992,53361.63238488 2025-07-18,18:05:47.000,199,10978381,14525,0,1752861946,12978.316591439994,58.50277374000143,53361.64635912001 2025-07-18,18:05:48.000,199,10978439,14485,0,1752861947,12978.222283099989,58.48162635000335,53361.653346240004 2025-07-18,18:05:49.000,199,10978405,14525,0,1752861948,12978.175128929994,58.51687200000015,53361.59046216 2025-07-18,18:05:50.000,199,10978439,14405,0,1752861949,12978.121238449989,58.58031417000166,53361.58347504 2025-07-18,18:05:51.000,199,10978431,14765,0,1752861950,12978.033666419993,58.601461559999734,53361.506616720006 2025-07-18,18:05:52.000,199,10978463,14605,0,1752861951,12977.986512249998,58.650805470002524,53361.49264248 2025-07-18,18:05:53.000,199,10978415,14645,0,1752861952,12977.993248559993,58.74244416000147,53361.44373264 2025-07-18,18:05:54.000,199,10978395,14645,0,1752861953,12977.973039629993,58.79883720000362,53361.45071976001 2025-07-18,18:05:55.000,199,10978459,14485,0,1752861954,12977.973039629993,58.85523023999849,53361.42277128 2025-07-18,18:05:56.000,199,10978404,14405,0,1752861955,12978.013457489993,58.93277066999872,53361.36687432 2025-07-18,18:05:57.000,199,10978434,14685,0,1752861956,12978.080820589988,58.996212840000226,53361.35988720001 2025-07-18,18:05:58.000,199,10978448,14565,0,1752861957,12978.168392619998,59.03850762000366,53361.317964480004 2025-07-18,18:05:59.000,199,10978412,14565,0,1752861958,12978.249228339999,59.059655010001734,53361.35290008 2025-07-18,18:06:00.000,199,10978442,14525,0,1752861959,12978.336800369994,59.1301463100026,53361.40180992 2025-07-18,18:06:01.000,199,10978439,14365,0,1752861960,12978.437845019995,59.15834283000004,53361.38084856001 2025-07-18,18:06:02.000,199,10978445,14725,0,1752861961,12978.498471809995,59.1653919599994,53361.37386144 2025-07-18,18:06:03.000,199,10978443,14605,0,1752861962,12978.52541704999,59.221785000001546,53361.41578416 2025-07-18,18:06:04.000,199,10978476,14645,0,1752861963,12978.579307529995,59.19358848000411,53361.42277128 2025-07-18,18:06:05.000,199,10978425,14405,0,1752861964,12978.62646169999,59.19358848000411,53361.42277128 2025-07-18,18:06:06.000,199,10978451,14725,0,1752861965,12978.66687955999,59.20063761000347,53361.42277128 2025-07-18,18:06:07.000,199,10978445,14485,0,1752861966,12978.65340694,59.179490219998115,53361.3948228 2025-07-18,18:06:08.000,199,10978456,14445,0,1752861967,12978.66687955999,59.20768674000283,53361.290016000006 2025-07-18,18:06:09.000,199,10978414,14365,0,1752861968,12978.65340694,59.20768674000283,53361.33193872001 2025-07-18,18:06:10.000,199,10978447,14485,0,1752861969,12978.680352179996,59.228834130000905,53361.30399024 2025-07-18,18:06:11.000,199,10978462,14405,0,1752861970,12978.67361587,59.21473587000219,53361.338925840006 2025-07-18,18:06:12.000,199,10978434,14365,0,1752861971,12978.68708848999,59.19358848000411,53361.31097736001 2025-07-18,18:06:13.000,199,10978422,14645,0,1752861972,12978.71403373,59.221785000001546,53361.31097736001 2025-07-18,18:06:14.000,199,10978413,14165,0,1752861973,12978.67361587,59.235883260000264,53361.290016000006 2025-07-18,18:06:15.000,199,10978428,14565,0,1752861974,12978.68708848999,59.21473587000219,53361.26206752001 2025-07-18,18:06:16.000,199,10978473,14605,0,1752861975,12978.63319801,59.285227170003054,53361.27604176 2025-07-18,18:06:17.000,199,10978400,14445,0,1752861976,12978.62646169999,59.24998151999898,53361.31097736001 2025-07-18,18:06:18.000,199,10978403,14565,0,1752861977,12978.58604383999,59.29227630000241,53361.26206752001 2025-07-18,18:06:19.000,199,10978405,14645,0,1752861978,12978.559098599995,59.32047281999985,53361.24809328 2025-07-18,18:06:20.000,199,10978423,14685,0,1752861979,12978.52541704999,59.35571847000392,53361.24809328 2025-07-18,18:06:21.000,199,10978457,14645,0,1752861980,12978.518680739995,59.32752194999921,53361.21315768001 2025-07-18,18:06:22.000,199,10978462,14405,0,1752861981,12978.43110871,59.34866934000456,53361.26206752001 2025-07-18,18:06:23.000,199,10978411,14445,0,1752861982,12978.397427159995,59.34866934000456,53361.21315768001 2025-07-18,18:06:24.000,199,10978483,14805,0,1752861983,12978.357009299994,59.36276760000328,53361.19219632001 2025-07-18,18:06:25.000,199,10978402,14765,0,1752861984,12978.39069085,59.36981673000264,53361.1852092 2025-07-18,18:06:26.000,199,10978501,14885,0,1752861985,12978.397427159995,59.39096412000072,53361.220144800005 2025-07-18,18:06:27.000,199,10978413,14405,0,1752861986,12978.45131764,59.419160639998154,53361.22713192 2025-07-18,18:06:28.000,199,10978450,14405,0,1752861987,12978.417636089995,59.44030803000351,53361.16424784001 2025-07-18,18:06:29.000,199,10978397,14565,0,1752861988,12978.437845019995,59.468504550000944,53361.16424784001 2025-07-18,18:06:30.000,199,10978458,14605,0,1752861989,12978.458053949995,59.56014323999989,53361.16424784001 2025-07-18,18:06:31.000,199,10978429,14325,0,1752861990,12978.42437239999,59.630634540000756,53361.171234960006 2025-07-18,18:06:32.000,199,10978440,14525,0,1752861991,12978.397427159995,59.7222732299997,53361.13629936 2025-07-18,18:06:33.000,199,10978448,14365,0,1752861992,12978.397427159995,59.78571540000121,53361.14328648001 2025-07-18,18:06:34.000,199,10978422,14725,0,1752861993,12978.30311881999,59.84210844000336,53361.10835088 2025-07-18,18:06:35.000,199,10978397,14485,0,1752861994,12978.276173579994,59.912599740004225,53361.101363760004 2025-07-18,18:06:36.000,199,10978457,14565,0,1752861995,12978.121238449989,60.03243495000061,53361.06642816 2025-07-18,18:06:37.000,199,10978501,14525,0,1752861996,12978.040402729988,60.10997538000083,53361.02450544001 2025-07-18,18:06:38.000,199,10978411,14205,0,1752861997,12977.979775940003,60.18751581000106,53361.02450544001 2025-07-18,18:06:39.000,199,10978386,14205,0,1752861998,12977.858522360002,60.28620362999936,53361.03847968 2025-07-18,18:06:40.000,199,10978408,14605,0,1752861999,12977.764214019997,60.37079318999895,53361.03847968 2025-07-18,18:06:41.000,199,10978407,14205,0,1752862000,12977.649696749992,60.497677530001965,53361.04546680001 2025-07-18,18:06:42.000,199,10978469,14245,0,1752862001,12977.541915789996,60.58226709000155,53360.982582720004 2025-07-18,18:06:43.000,199,10978422,14565,0,1752862002,12977.420662209995,60.66685665000114,53360.982582720004 2025-07-18,18:06:44.000,199,10978447,14245,0,1752862003,12977.319617559995,60.80079012000351,53360.98956984 2025-07-18,18:06:45.000,199,10978456,14565,0,1752862004,12977.25225446,60.80079012000351,53360.97559560001 2025-07-18,18:06:46.000,199,10978460,14285,0,1752862005,12977.137737189994,60.906527070001175,53360.94764712001 2025-07-18,18:06:47.000,199,10978438,14285,0,1752862006,12977.077110399994,60.93472358999861,53360.954634240006 2025-07-18,18:06:48.000,199,10978420,14365,0,1752862007,12976.969329439999,60.97701837000204,53360.82886608001 2025-07-18,18:06:49.000,199,10978374,14685,0,1752862008,12976.888493719998,61.00521488999948,53360.765982000004 2025-07-18,18:06:50.000,199,10978427,14605,0,1752862009,12976.827866929998,61.06160793000163,53360.77296912 2025-07-18,18:06:51.000,199,10978480,14565,0,1752862010,12976.780712760003,61.06160793000163,53360.71008504001 2025-07-18,18:06:52.000,199,10978374,14285,0,1752862011,12976.720085970002,61.04046054000355,53360.68213656 2025-07-18,18:06:53.000,199,10978401,14445,0,1752862012,12976.740294900002,60.99816576000012,53360.66117520001 2025-07-18,18:06:54.000,199,10978431,14485,0,1752862013,12976.713349659993,60.97701837000204,53360.598291120004 2025-07-18,18:06:55.000,199,10978525,14405,0,1752862014,12976.699877040002,60.899477940001816,53360.619252480006 2025-07-18,18:06:56.000,199,10978354,14725,0,1752862015,12976.686404419997,60.864232289997744,53360.549381280005 2025-07-18,18:06:57.000,199,10978397,14485,0,1752862016,12976.720085970002,60.77964272999816,53360.50745856 2025-07-18,18:06:58.000,199,10978419,14645,0,1752862017,12976.679668110002,60.723249690003286,53360.36771616 2025-07-18,18:06:59.000,199,10978396,14485,0,1752862018,12976.672931799993,60.688004039999214,53360.29784496 2025-07-18,18:07:00.000,199,10978435,14165,0,1752862019,12976.699877040002,60.63161100000434,53360.23496088001 2025-07-18,18:07:01.000,199,10978393,14685,0,1752862020,12976.659459180002,60.58931622000091,53360.27688360001 2025-07-18,18:07:02.000,199,10978414,14805,0,1752862021,12976.686404419997,60.53997230999812,53360.19303816 2025-07-18,18:07:03.000,199,10978435,14405,0,1752862022,12976.686404419997,60.547021440004755,53360.20002528 2025-07-18,18:07:04.000,199,10978423,14525,0,1752862023,12976.713349659993,60.5258740499994,53360.1720768 2025-07-18,18:07:05.000,199,10978457,14485,0,1752862024,12976.686404419997,60.53292317999876,53360.23496088001 2025-07-18,18:07:06.000,199,10978436,14445,0,1752862025,12976.679668110002,60.56816883000283,53360.15810256001 2025-07-18,18:07:07.000,199,10978412,14365,0,1752862026,12976.699877040002,60.61751273999835,53360.15111544 2025-07-18,18:07:08.000,199,10978436,14685,0,1752862027,12976.699877040002,60.6386601300037,53360.12316696 2025-07-18,18:07:09.000,199,10978458,14725,0,1752862028,12976.713349659993,60.6386601300037,53360.046308640005 2025-07-18,18:07:10.000,199,10978398,14205,0,1752862029,12976.747031209998,60.673905780000496,53360.08823136001 2025-07-18,18:07:11.000,199,10978445,14485,0,1752862030,12976.693140729993,60.71620056000393,53360.046308640005 2025-07-18,18:07:12.000,199,10978425,14525,0,1752862031,12976.652722869992,60.75849534000008,53360.02534728 2025-07-18,18:07:13.000,199,10978401,14605,0,1752862032,12976.639250250002,60.77964272999816,53360.0323344 2025-07-18,18:07:14.000,199,10978374,14685,0,1752862033,12976.585359769997,60.82898664000095,53359.98342456 2025-07-18,18:07:15.000,199,10978407,14445,0,1752862034,12976.551678219992,60.857183159998385,53360.02534728 2025-07-18,18:07:16.000,199,10978480,14645,0,1752862035,12976.497787740002,60.92062532999989,53359.976437440004 2025-07-18,18:07:17.000,199,10978466,14605,0,1752862036,12976.497787740002,60.899477940001816,53359.976437440004 2025-07-18,18:07:18.000,199,10978435,14325,0,1752862037,12976.497787740002,60.94177271999797,53359.997398800006 2025-07-18,18:07:19.000,199,10978436,14445,0,1752862038,12976.491051429992,60.96996924000268,53359.98342456 2025-07-18,18:07:20.000,199,10978337,14565,0,1752862039,12976.437160950001,60.96996924000268,53359.976437440004 2025-07-18,18:07:21.000,199,10978423,14565,0,1752862040,12976.450633569992,60.97701837000204,53359.92054048001 2025-07-18,18:07:22.000,199,10978463,14565,0,1752862041,12976.383270469996,60.93472358999861,53359.976437440004 2025-07-18,18:07:23.000,199,10978423,14885,0,1752862042,12976.3361163,60.906527070001175,53359.892592 2025-07-18,18:07:24.000,199,10978422,14485,0,1752862043,12976.22833533999,60.92062532999989,53359.948488960006 2025-07-18,18:07:25.000,199,10978394,14445,0,1752862044,12976.181181169995,60.906527070001175,53359.976437440004 2025-07-18,18:07:26.000,199,10978476,14565,0,1752862045,12976.16770854999,60.89242881000246,53359.96945032001 2025-07-18,18:07:27.000,199,10978460,14325,0,1752862046,12976.14749961999,60.864232289997744,53359.98342456 2025-07-18,18:07:28.000,199,10978429,14565,0,1752862047,12976.059927589995,60.857183159998385,53359.948488960006 2025-07-18,18:07:29.000,199,10978370,14445,0,1752862048,12975.99256449,60.857183159998385,53359.878617760005 2025-07-18,18:07:30.000,199,10978429,14365,0,1752862049,12975.938674009994,60.83603577000031,53359.84368216 2025-07-18,18:07:31.000,199,10978442,14325,0,1752862050,12975.918465079994,60.82898664000095,53359.82272080001 2025-07-18,18:07:32.000,199,10978423,14445,0,1752862051,12975.938674009994,60.87128142000438,53359.82272080001 2025-07-18,18:07:33.000,199,10978408,14565,0,1752862052,12975.898256149994,60.87833055000374,53359.77381096001 2025-07-18,18:07:34.000,199,10978418,14725,0,1752862053,12975.871310909999,60.906527070001175,53359.74586248 2025-07-18,18:07:35.000,199,10978421,14565,0,1752862054,12975.91172877,60.92062532999989,53359.76682384 2025-07-18,18:07:36.000,199,10978398,14405,0,1752862055,12975.84436566999,60.948821850004606,53359.69695264 2025-07-18,18:07:37.000,199,10978388,14525,0,1752862056,12975.790475189999,60.93472358999861,53359.72490112 2025-07-18,18:07:38.000,199,10978445,14365,0,1752862057,12975.763529949989,60.899477940001816,53359.68297840001 2025-07-18,18:07:39.000,199,10978410,14125,0,1752862058,12975.669221609998,60.97701837000204,53359.662017040006 2025-07-18,18:07:40.000,199,10978402,14685,0,1752862059,12975.601858509988,61.00521488999948,53359.68297840001 2025-07-18,18:07:41.000,199,10978443,14565,0,1752862060,12975.541231720003,60.97701837000204,53359.70393976001 2025-07-18,18:07:42.000,199,10978406,14325,0,1752862061,12975.467132309997,61.02636228000483,53359.72490112 2025-07-18,18:07:43.000,199,10978418,14285,0,1752862062,12975.446923379997,61.0193131499982,53359.72490112 2025-07-18,18:07:44.000,199,10978467,14405,0,1752862063,12975.345878729997,61.075706190000346,53359.66900416 2025-07-18,18:07:45.000,199,10978473,14365,0,1752862064,12975.291988249992,61.082755319999706,53359.717914 2025-07-18,18:07:46.000,199,10978470,14405,0,1752862065,12975.224625149996,61.10390270999778,53359.70393976001 2025-07-18,18:07:47.000,199,10978391,14405,0,1752862066,12975.157262050001,61.132099230002495,53359.65502992001 2025-07-18,18:07:48.000,199,10978419,14525,0,1752862067,12975.103371569996,61.139148360001855,53359.592145840004 2025-07-18,18:07:49.000,199,10978420,14525,0,1752862068,12975.04948108999,61.16734487999929,53359.66900416 2025-07-18,18:07:50.000,199,10978392,14365,0,1752862069,12975.022535849996,61.139148360001855,53359.592145840004 2025-07-18,18:07:51.000,199,10978422,14525,0,1752862070,12974.98885429999,61.132099230002495,53359.52926176 2025-07-18,18:07:52.000,199,10978457,14325,0,1752862071,12974.99559061,61.146197490001214,53359.5083004 2025-07-18,18:07:53.000,199,10978400,14525,0,1752862072,12974.96864536999,61.18144313999801,53359.5083004 2025-07-18,18:07:54.000,199,10978392,14285,0,1752862073,12974.99559061,61.18144313999801,53359.50131328 2025-07-18,18:07:55.000,199,10978415,14525,0,1752862074,12974.97538168,61.258983569998236,53359.494326160006 2025-07-18,18:07:56.000,199,10978454,14565,0,1752862075,12975.042744779996,61.23783618000016,53359.494326160006 2025-07-18,18:07:57.000,199,10978396,14525,0,1752862076,12975.07642633,61.26603270000487,53359.52926176 2025-07-18,18:07:58.000,199,10978443,14605,0,1752862077,12975.130316809991,61.30127835000167,53359.48733904001 2025-07-18,18:07:59.000,199,10978399,14525,0,1752862078,12975.157262050001,61.315376610000385,53359.473364800004 2025-07-18,18:08:00.000,199,10978343,14525,0,1752862079,12975.211152529992,61.39291704000061,53359.45939056 2025-07-18,18:08:01.000,199,10978438,14365,0,1752862080,12975.305460869997,61.47045747000084,53359.48733904001 2025-07-18,18:08:02.000,199,10978402,14365,0,1752862081,12975.366087659997,61.51980138000363,53359.46637768001 2025-07-18,18:08:03.000,199,10978406,14645,0,1752862082,12975.453659689992,61.58324354999786,53359.56419736001 2025-07-18,18:08:04.000,199,10978478,14605,0,1752862083,12975.494077549993,61.63258746000065,53359.543236000005 2025-07-18,18:08:05.000,199,10978408,14285,0,1752862084,12975.541231720003,61.724226149999595,53359.53624888001 2025-07-18,18:08:06.000,199,10978446,14445,0,1752862085,12975.554704339993,61.759471800003666,53359.50131328 2025-07-18,18:08:07.000,199,10978440,14405,0,1752862086,12975.574913269993,61.83701223000389,53359.51528752001 2025-07-18,18:08:08.000,199,10978445,14445,0,1752862087,12975.581649579988,61.956847440000274,53359.53624888001 2025-07-18,18:08:09.000,199,10978384,14405,0,1752862088,12975.588385889998,62.006191350003064,53359.543236000005 2025-07-18,18:08:10.000,199,10978410,14405,0,1752862089,12975.574913269993,62.133075689998805,53359.55721024 2025-07-18,18:08:11.000,199,10978448,14565,0,1752862090,12975.534495409993,62.22471437999775,53359.58515872001 2025-07-18,18:08:12.000,199,10978452,14405,0,1752862091,12975.521022790002,62.302254809997976,53359.58515872001 2025-07-18,18:08:13.000,199,10978435,14285,0,1752862092,12975.507550169998,62.351598720000766,53359.613107200006 2025-07-18,18:08:14.000,199,10978441,14605,0,1752862093,12975.514286479993,62.415040890002274,53359.641055680004 2025-07-18,18:08:15.000,199,10978406,14485,0,1752862094,12975.473868619993,62.51372871000058,53359.5781716 2025-07-18,18:08:16.000,199,10978450,14285,0,1752862095,12975.426714449997,62.59831827000016,53359.67599128 2025-07-18,18:08:17.000,199,10978411,14445,0,1752862096,12975.366087659997,62.61241652999888,53359.641055680004 2025-07-18,18:08:18.000,199,10978437,14805,0,1752862097,12975.339142420002,62.69700608999847,53359.641055680004 2025-07-18,18:08:19.000,199,10978444,14365,0,1752862098,12975.278515630001,62.753399130000616,53359.62009432 2025-07-18,18:08:20.000,199,10978432,14205,0,1752862099,12975.251570389992,62.809792170002765,53359.58515872001 2025-07-18,18:08:21.000,199,10978360,14485,0,1752862100,12975.258306700001,62.85913607999828,53359.5781716 2025-07-18,18:08:22.000,199,10978473,14525,0,1752862101,12975.177470980001,62.8379886900002,53359.58515872001 2025-07-18,18:08:23.000,199,10978409,14365,0,1752862102,12975.157262050001,62.89438173000235,53359.63406856001 2025-07-18,18:08:24.000,199,10978413,14525,0,1752862103,12975.137053120001,62.88733260000299,53359.58515872001 2025-07-18,18:08:25.000,199,10978415,14405,0,1752862104,12975.11684419,62.92962737999915,53359.69695264 2025-07-18,18:08:26.000,199,10978418,14405,0,1752862105,12975.110107879991,62.986020420001296,53359.68996552 2025-07-18,18:08:27.000,199,10978427,14605,0,1752862106,12975.089898949991,62.97192216000258,53359.710926880005 2025-07-18,18:08:28.000,199,10978440,14645,0,1752862107,12975.09663526,63.02831520000473,53359.662017040006 2025-07-18,18:08:29.000,199,10978360,14605,0,1752862108,12975.07642633,63.06356085000152,53359.69695264 2025-07-18,18:08:30.000,199,10978434,14485,0,1752862109,12975.042744779996,63.11995389000367,53359.65502992001 2025-07-18,18:08:31.000,199,10978385,14445,0,1752862110,12975.089898949991,63.19044519000454,53359.65502992001 2025-07-18,18:08:32.000,199,10978381,14405,0,1752862111,12975.07642633,63.1974943200039,53359.68297840001 2025-07-18,18:08:33.000,199,10978438,14565,0,1752862112,12974.98885429999,63.28208388000348,53359.72490112 2025-07-18,18:08:34.000,199,10978419,14525,0,1752862113,12974.97538168,63.35962431000371,53359.75284960001 2025-07-18,18:08:35.000,199,10978427,14525,0,1752862114,12974.91475489,63.41601734999858,53359.717914 2025-07-18,18:08:36.000,199,10978426,14445,0,1752862115,12974.83391917,63.507656040004804,53359.77381096001 2025-07-18,18:08:37.000,199,10978446,14405,0,1752862116,12974.79350131,63.571098209999036,53359.68996552 2025-07-18,18:08:38.000,199,10978424,14285,0,1752862117,12974.780028689995,63.683884290003334,53359.73188824001 2025-07-18,18:08:39.000,199,10978473,14565,0,1752862118,12974.69245666,63.796670370000356,53359.74586248 2025-07-18,18:08:40.000,199,10978429,14765,0,1752862119,12974.70592927999,63.87421080000058,53359.68297840001 2025-07-18,18:08:41.000,199,10978432,14725,0,1752862120,12974.68572034999,64.0010951400036,53359.641055680004 2025-07-18,18:08:42.000,199,10978414,14485,0,1752862121,12974.658775109994,64.08568470000318,53359.65502992001 2025-07-18,18:08:43.000,199,10978434,14325,0,1752862122,12974.652038799999,64.15617600000405,53359.74586248 2025-07-18,18:08:44.000,199,10978439,14565,0,1752862123,12974.631829869999,64.28306033999979,53359.717914 2025-07-18,18:08:45.000,199,10978405,14445,0,1752862124,12974.672247729999,64.35355164000066,53359.76682384 2025-07-18,18:08:46.000,199,10978397,14205,0,1752862125,12974.71266559,64.39584642000409,53359.81573368 2025-07-18,18:08:47.000,199,10978395,14365,0,1752862126,12974.70592927999,64.41699381000217,53359.83669504 2025-07-18,18:08:48.000,199,10978384,14565,0,1752862127,12974.719401899994,64.42404294000153,53359.85066928001 2025-07-18,18:08:49.000,199,10978385,14725,0,1752862128,12974.78676499999,64.40994468000281,53359.88560488 2025-07-18,18:08:50.000,199,10978403,14165,0,1752862129,12974.800237619995,64.45223945999896,53359.808746560004 2025-07-18,18:08:51.000,199,10978409,14285,0,1752862130,12974.800237619995,64.43109207000089,53359.85066928001 2025-07-18,18:08:52.000,199,10978456,14765,0,1752862131,12974.8541281,64.40994468000281,53359.91355336 2025-07-18,18:08:53.000,199,10978416,14325,0,1752862132,12974.881073339995,64.3465025100013,53359.8576564 2025-07-18,18:08:54.000,199,10978396,14405,0,1752862133,12974.94843643999,64.29715859999851,53359.8576564 2025-07-18,18:08:55.000,199,10978422,14605,0,1752862134,12974.96864536999,64.247814690003,53359.84368216 2025-07-18,18:08:56.000,199,10978430,14565,0,1752862135,12975.09663526,64.24076556000364,53359.72490112 2025-07-18,18:08:57.000,199,10978400,14525,0,1752862136,12975.07642633,64.1984707800002,53359.82272080001 2025-07-18,18:08:58.000,199,10978430,14285,0,1752862137,12975.110107879991,64.17027426000277,53359.86464352 2025-07-18,18:08:59.000,199,10978403,14725,0,1752862138,12975.184207289996,64.15617600000405,53359.948488960006 2025-07-18,18:09:00.000,199,10978395,14405,0,1752862139,12975.231361459992,64.1350286099987,53360.01137304 2025-07-18,18:09:01.000,199,10978367,14445,0,1752862140,12975.318933490002,64.15617600000405,53359.976437440004 2025-07-18,18:09:02.000,199,10978442,14285,0,1752862141,12975.399769210002,64.12797947999934,53359.96945032001 2025-07-18,18:09:03.000,199,10978353,14285,0,1752862142,12975.433450759992,64.14207773999806,53359.96945032001 2025-07-18,18:09:04.000,199,10978474,14565,0,1752862143,12975.507550169998,64.10683209000126,53360.03932152001 2025-07-18,18:09:05.000,199,10978378,14525,0,1752862144,12975.642276369988,64.11388122000062,53360.01836016001 2025-07-18,18:09:06.000,199,10978433,14565,0,1752862145,12975.716375779994,64.10683209000126,53360.046308640005 2025-07-18,18:09:07.000,199,10978428,14525,0,1752862146,12975.84436566999,64.08568470000318,53360.046308640005 2025-07-18,18:09:08.000,199,10978367,14405,0,1752862147,12975.94541031999,64.05043904999911,53360.095218480004 2025-07-18,18:09:09.000,199,10978447,14445,0,1752862148,12976.03298235,64.0363407900004,53360.165089680006 2025-07-18,18:09:10.000,199,10978453,14565,0,1752862149,12976.16770854999,64.02929166000104,53360.15111544 2025-07-18,18:09:11.000,199,10978408,14285,0,1752862150,12976.21486272,64.00814427000296,53360.19303816 2025-07-18,18:09:12.000,199,10978483,14765,0,1752862151,12976.309171059991,64.0010951400036,53360.27688360001 2025-07-18,18:09:13.000,199,10978401,14205,0,1752862152,12976.376534160001,64.01519340000232,53360.25592224001 2025-07-18,18:09:14.000,199,10978404,14205,0,1752862153,12976.423688329996,63.96584948999953,53360.262909360004 2025-07-18,18:09:15.000,199,10978439,14365,0,1752862154,12976.464106189997,63.979947749998246,53360.36072904 2025-07-18,18:09:16.000,199,10978425,14525,0,1752862155,12976.504524049997,63.99404601000424,53360.43758736 2025-07-18,18:09:17.000,199,10978403,14365,0,1752862156,12976.592096079992,64.01519340000232,53360.44457448001 2025-07-18,18:09:18.000,199,10978421,14525,0,1752862157,12976.612305009992,63.99404601000424,53360.47252296001 2025-07-18,18:09:19.000,199,10978421,14405,0,1752862158,12976.605568699997,64.01519340000232,53360.49348432001 2025-07-18,18:09:20.000,199,10978360,14365,0,1752862159,12976.625777629997,64.0363407900004,53360.51444568 2025-07-18,18:09:21.000,199,10978382,14405,0,1752862160,12976.598832390002,64.0010951400036,53360.549381280005 2025-07-18,18:09:22.000,199,10978391,14485,0,1752862161,12976.598832390002,64.01519340000232,53360.61226536001 2025-07-18,18:09:23.000,199,10978398,14485,0,1752862162,12976.571887149992,64.04338991999975,53360.68912368001 2025-07-18,18:09:24.000,199,10978440,14565,0,1752862163,12976.578623460002,64.00814427000296,53360.73803352001 2025-07-18,18:09:25.000,199,10978372,14365,0,1752862164,12976.571887149992,64.01519340000232,53360.71008504001 2025-07-18,18:09:26.000,199,10978422,14405,0,1752862165,12976.524732979997,63.98699688000488,53360.75200776 2025-07-18,18:09:27.000,199,10978407,14565,0,1752862166,12976.571887149992,63.93765297000209,53360.814891840004 2025-07-18,18:09:28.000,199,10978422,14365,0,1752862167,12976.504524049997,63.98699688000488,53360.82886608001 2025-07-18,18:09:29.000,199,10978365,14325,0,1752862168,12976.511260359992,63.89535818999866,53360.87777592001 2025-07-18,18:09:30.000,199,10978410,14565,0,1752862169,12976.531469289992,63.87421080000058,53360.86380168 2025-07-18,18:09:31.000,199,10978373,14205,0,1752862170,12976.538205600002,63.92355471000337,53360.92668576001 2025-07-18,18:09:32.000,199,10978393,14365,0,1752862171,12976.612305009992,63.87421080000058,53360.94066 2025-07-18,18:09:33.000,199,10978438,14565,0,1752862172,12976.652722869992,63.846014280003146,53360.982582720004 2025-07-18,18:09:34.000,199,10978412,14405,0,1752862173,12976.632513939992,63.88125992999994,53361.02450544001 2025-07-18,18:09:35.000,199,10978350,14565,0,1752862174,12976.760503830003,63.860112540001865,53361.02450544001 2025-07-18,18:09:36.000,199,10978434,14365,0,1752862175,12976.821130619988,63.867161670001224,53361.03847968 2025-07-18,18:09:37.000,199,10978364,14565,0,1752862176,12976.908702649998,63.853063410002505,53361.10835088 2025-07-18,18:09:38.000,199,10978426,14725,0,1752862177,12977.003010989989,63.90240731999802,53361.150273600004 2025-07-18,18:09:39.000,199,10978408,14365,0,1752862178,12977.10405563999,63.92355471000337,53361.12931224 2025-07-18,18:09:40.000,199,10978418,14485,0,1752862179,12977.20510028999,63.94470210000145,53361.19219632001 2025-07-18,18:09:41.000,199,10978408,14365,0,1752862180,12977.32635386999,63.95880036000017,53361.1852092 2025-07-18,18:09:42.000,199,10978392,14405,0,1752862181,12977.43413483,64.00814427000296,53361.26206752001 2025-07-18,18:09:43.000,199,10978385,14525,0,1752862182,12977.55538841,64.01519340000232,53361.29700312 2025-07-18,18:09:44.000,199,10978416,14565,0,1752862183,12977.656433060001,64.08568470000318,53361.34591296 2025-07-18,18:09:45.000,199,10978414,14325,0,1752862184,12977.757477710002,64.14207773999806,53361.41578416 2025-07-18,18:09:46.000,199,10978446,14685,0,1752862185,12977.845049739997,64.14207773999806,53361.49264248 2025-07-18,18:09:47.000,199,10978440,14445,0,1752862186,12977.912412839993,64.17732339000213,53361.49264248 2025-07-18,18:09:48.000,199,10978393,14325,0,1752862187,12977.959567010003,64.18437252000149,53361.485655360004 2025-07-18,18:09:49.000,199,10978415,14085,0,1752862188,12978.047139039998,64.26191295000172,53361.5695008 2025-07-18,18:09:50.000,199,10978392,14485,0,1752862189,12978.107765829998,64.22666729999764,53361.57648792001 2025-07-18,18:09:51.000,199,10978386,14605,0,1752862190,12978.121238449989,64.3112568600045,53361.54155232 2025-07-18,18:09:52.000,199,10978383,14645,0,1752862191,12978.188601549999,64.36060077000002,53361.57648792001 2025-07-18,18:09:53.000,199,10978365,14525,0,1752862192,12978.229019409999,64.35355164000066,53361.63238488 2025-07-18,18:09:54.000,199,10978433,14645,0,1752862193,12978.276173579994,64.36764989999938,53361.66033336 2025-07-18,18:09:55.000,199,10978431,14325,0,1752862194,12978.28290988999,64.39584642000409,53361.66732048001 2025-07-18,18:09:56.000,199,10978408,14565,0,1752862195,12978.28290988999,64.40994468000281,53361.70225608 2025-07-18,18:09:57.000,199,10978388,14205,0,1752862196,12978.316591439994,64.43814120000025,53361.7092432 2025-07-18,18:09:58.000,199,10978417,14525,0,1752862197,12978.289646199999,64.43814120000025,53361.74417880001 2025-07-18,18:09:59.000,199,10978408,14365,0,1752862198,12978.30311881999,64.45223945999896,53361.821037120004 2025-07-18,18:10:00.000,199,10978396,14765,0,1752862199,12978.28290988999,64.51568163000047,53361.841998480006 2025-07-18,18:10:01.000,199,10978422,14405,0,1752862200,12978.276173579994,64.57912380000198,53361.85597272 2025-07-18,18:10:02.000,199,10978413,14485,0,1752862201,12978.28290988999,64.62846771000477,53361.90488256 2025-07-18,18:10:03.000,199,10978400,14285,0,1752862202,12978.296382509994,64.68486074999964,53361.9188568 2025-07-18,18:10:04.000,199,10978408,14325,0,1752862203,12978.35027299,64.74830292000115,53361.92584392 2025-07-18,18:10:05.000,199,10978390,14285,0,1752862204,12978.417636089995,64.77649943999859,53361.960779520006 2025-07-18,18:10:06.000,199,10978382,14725,0,1752862205,12978.42437239999,64.79764683000394,53361.988728000004 2025-07-18,18:10:07.000,199,10978404,14365,0,1752862206,12978.41089978,64.84699073999946,53362.0236636 2025-07-18,18:10:08.000,199,10978399,14485,0,1752862207,12978.42437239999,64.87518726000417,53362.07257344 2025-07-18,18:10:09.000,199,10978424,14365,0,1752862208,12978.44458132999,64.86813813000481,53362.12148328001 2025-07-18,18:10:10.000,199,10978405,14445,0,1752862209,12978.437845019995,64.88223639000353,53362.107509040005 2025-07-18,18:10:11.000,199,10978390,14645,0,1752862210,12978.43110871,64.88928552000289,53362.13545752 2025-07-18,18:10:12.000,199,10978413,14485,0,1752862211,12978.40416346999,64.92453116999968,53362.20532872 2025-07-18,18:10:13.000,199,10978398,14565,0,1752862212,12978.44458132999,64.93158029999904,53362.24026432 2025-07-18,18:10:14.000,199,10978445,14405,0,1752862213,12978.397427159995,64.97387508000247,53362.14943176001 2025-07-18,18:10:15.000,199,10978418,14445,0,1752862214,12978.39069085,64.96682595000311,53362.19834160001 2025-07-18,18:10:16.000,199,10978402,14805,0,1752862215,12978.43110871,64.95977682000375,53362.24725144001 2025-07-18,18:10:17.000,199,10978423,14285,0,1752862216,12978.36374560999,65.01616985999863,53362.275199920005 2025-07-18,18:10:18.000,199,10978388,14205,0,1752862217,12978.336800369994,65.01616985999863,53362.324109760004 2025-07-18,18:10:19.000,199,10978468,14245,0,1752862218,12978.242492029989,65.02321898999799,53362.35205824 2025-07-18,18:10:20.000,199,10978421,14165,0,1752862219,12978.235755719994,65.05846464000206,53362.31712264001 2025-07-18,18:10:21.000,199,10978386,14525,0,1752862220,12978.195337859994,65.0514155100027,53362.296161280006 2025-07-18,18:10:22.000,199,10978432,14405,0,1752862221,12978.168392619998,65.12190681000357,53362.20532872 2025-07-18,18:10:23.000,199,10978410,14285,0,1752862222,12978.181865239989,65.10075941999821,53362.25423856 2025-07-18,18:10:24.000,199,10978405,14445,0,1752862223,12978.168392619998,65.17125071999908,53362.128470400006 2025-07-18,18:10:25.000,199,10978399,14565,0,1752862224,12978.202074169989,65.16420158999972,53362.14943176001 2025-07-18,18:10:26.000,199,10978409,14485,0,1752862225,12978.181865239989,65.10780855000485,53362.18436736 2025-07-18,18:10:27.000,199,10978404,14365,0,1752862226,12978.208810479999,65.10075941999821,53362.21231584 2025-07-18,18:10:28.000,199,10978417,14405,0,1752862227,12978.208810479999,65.06551377000142,53362.324109760004 2025-07-18,18:10:29.000,199,10978383,14525,0,1752862228,12978.208810479999,65.04436638000334,53362.33109688 2025-07-18,18:10:30.000,199,10978436,14325,0,1752862229,12978.181865239989,65.00912072999927,53362.42891656 2025-07-18,18:10:31.000,199,10978387,14525,0,1752862230,12978.168392619998,64.97387508000247,53362.47083928 2025-07-18,18:10:32.000,199,10978395,14405,0,1752862231,12978.114502139993,64.96682595000311,53362.48481352001 2025-07-18,18:10:33.000,199,10978371,14405,0,1752862232,12978.094293209993,64.9386294299984,53362.463852160006 2025-07-18,18:10:34.000,199,10978477,14725,0,1752862233,12978.053875349993,64.93158029999904,53362.44987792 2025-07-18,18:10:35.000,199,10978422,14445,0,1752862234,12978.053875349993,64.91043291000096,53362.4778264 2025-07-18,18:10:36.000,199,10978397,14605,0,1752862235,12977.986512249998,64.94567855999776,53362.51974912 2025-07-18,18:10:37.000,199,10978439,14445,0,1752862236,12977.959567010003,64.91748204000032,53362.50577488001 2025-07-18,18:10:38.000,199,10978475,14405,0,1752862237,12977.878731290002,64.9386294299984,53362.51974912 2025-07-18,18:10:39.000,199,10978366,14565,0,1752862238,12977.851786049992,64.91748204000032,53362.463852160006 2025-07-18,18:10:40.000,199,10978391,14365,0,1752862239,12977.818104500002,64.87518726000417,53362.3730196 2025-07-18,18:10:41.000,199,10978413,14205,0,1752862240,12977.717059850002,64.88223639000353,53362.442890800005 2025-07-18,18:10:42.000,199,10978392,14685,0,1752862241,12977.696850920001,64.88223639000353,53362.42192944 2025-07-18,18:10:43.000,199,10978430,14325,0,1752862242,12977.676641990001,64.91748204000032,53362.463852160006 2025-07-18,18:10:44.000,199,10978413,14285,0,1752862243,12977.676641990001,64.88928552000289,53362.47083928 2025-07-18,18:10:45.000,199,10978403,14205,0,1752862244,12977.730532469992,64.92453116999968,53362.47083928 2025-07-18,18:10:46.000,199,10978420,14605,0,1752862245,12977.750741399992,64.87518726000417,53362.463852160006 2025-07-18,18:10:47.000,199,10978424,14485,0,1752862246,12977.824840809997,64.9033837800016,53362.512762000006 2025-07-18,18:10:48.000,199,10978435,14525,0,1752862247,12977.871994979992,64.91748204000032,53362.491800640004 2025-07-18,18:10:49.000,199,10978395,14485,0,1752862248,12977.892203909993,64.88928552000289,53362.491800640004 2025-07-18,18:10:50.000,199,10978388,14405,0,1752862249,12977.973039629993,64.86813813000481,53362.491800640004 2025-07-18,18:10:51.000,199,10978401,14165,0,1752862250,12978.013457489993,64.84699073999946,53362.5476976 2025-07-18,18:10:52.000,199,10978464,14685,0,1752862251,12978.080820589988,64.82584335000138,53362.5476976 2025-07-18,18:10:53.000,199,10978431,14605,0,1752862252,12978.087556899998,64.82584335000138,53362.58962032 2025-07-18,18:10:54.000,199,10978408,14605,0,1752862253,12978.154919999994,64.79764683000394,53362.62455592001 2025-07-18,18:10:55.000,199,10978422,14405,0,1752862254,12978.188601549999,64.75535205000051,53362.58263320001 2025-07-18,18:10:56.000,199,10978406,14485,0,1752862255,12978.229019409999,64.691909879999,53362.60359456001 2025-07-18,18:10:57.000,199,10978410,14565,0,1752862256,12978.26270095999,64.71305727000436,53362.57564608 2025-07-18,18:10:58.000,199,10978387,14885,0,1752862257,12978.289646199999,64.67076249000093,53362.56865896 2025-07-18,18:10:59.000,199,10978419,14325,0,1752862258,12978.30311881999,64.61436944999878,53362.58962032 2025-07-18,18:11:00.000,199,10978423,14525,0,1752862259,12978.28290988999,64.57207467000262,53362.659491520004 2025-07-18,18:11:01.000,199,10978424,14285,0,1752862260,12978.309855129999,64.5579764100039,53362.62455592001 2025-07-18,18:11:02.000,199,10978418,14565,0,1752862261,12978.296382509994,64.53682901999855,53362.66647864 2025-07-18,18:11:03.000,199,10978439,14405,0,1752862262,12978.40416346999,64.50158337000175,53362.59660744 2025-07-18,18:11:04.000,199,10978417,14565,0,1752862263,12978.39069085,64.47338685000432,53362.45686504001 2025-07-18,18:11:05.000,199,10978409,14525,0,1752862264,12978.39069085,64.46633771999768,53362.58263320001 2025-07-18,18:11:06.000,199,10978415,14605,0,1752862265,12978.39069085,64.47338685000432,53362.73634984 2025-07-18,18:11:07.000,199,10978460,14365,0,1752862266,12978.38395453999,64.43109207000089,53362.79224680001 2025-07-18,18:11:08.000,199,10978381,14485,0,1752862267,12978.50520811999,64.46633771999768,53362.80622104 2025-07-18,18:11:09.000,199,10978393,14325,0,1752862268,12978.58604383999,64.4945342400024,53362.79224680001 2025-07-18,18:11:10.000,199,10978403,14565,0,1752862269,12978.579307529995,64.46633771999768,53362.848143760006 2025-07-18,18:11:11.000,199,10978451,14365,0,1752862270,12978.56583490999,64.50158337000175,53362.91102784 2025-07-18,18:11:12.000,199,10978420,14685,0,1752862271,12978.559098599995,64.54387814999791,53362.945963440005 2025-07-18,18:11:13.000,199,10978442,14525,0,1752862272,12978.59278015,64.50863250000111,53362.93897632001 2025-07-18,18:11:14.000,199,10978419,14405,0,1752862273,12978.579307529995,64.51568163000047,53362.98089904 2025-07-18,18:11:15.000,199,10978434,14365,0,1752862274,12978.599516459995,64.50158337000175,53362.88307936 2025-07-18,18:11:16.000,199,10978435,14565,0,1752862275,12978.61298908,64.52273075999983,53362.9319892 2025-07-18,18:11:17.000,199,10978448,14485,0,1752862276,12978.61298908,64.4945342400024,53363.00884752001 2025-07-18,18:11:18.000,199,10978411,14565,0,1752862277,12978.639934319996,64.48748511000304,53363.015834640006 2025-07-18,18:11:19.000,199,10978475,14525,0,1752862278,12978.639934319996,64.52273075999983,53362.994873280004 2025-07-18,18:11:20.000,199,10978427,14285,0,1752862279,12978.66687955999,64.52273075999983,53363.04378312 2025-07-18,18:11:21.000,199,10978482,14645,0,1752862280,12978.639934319996,64.50863250000111,53363.02980888 2025-07-18,18:11:22.000,199,10978433,14485,0,1752862281,12978.619725389995,64.50158337000175,53363.10666720001 2025-07-18,18:11:23.000,199,10978403,14685,0,1752862282,12978.60625276999,64.48748511000304,53363.1416028 2025-07-18,18:11:24.000,199,10978414,14365,0,1752862283,12978.62646169999,64.52977988999919,53363.113654320005 2025-07-18,18:11:25.000,199,10978404,14445,0,1752862284,12978.67361587,64.50863250000111,53363.12762856001 2025-07-18,18:11:26.000,199,10978461,14645,0,1752862285,12978.66687955999,64.4945342400024,53363.12762856001 2025-07-18,18:11:27.000,199,10978445,14485,0,1752862286,12978.660143249996,64.43814120000025,53363.12064144 2025-07-18,18:11:28.000,199,10978421,14325,0,1752862287,12978.720770039996,64.40289555000345,53363.20448688001 2025-07-18,18:11:29.000,199,10978406,14405,0,1752862288,12978.761187899996,64.37469902999874,53363.17653840001 2025-07-18,18:11:30.000,199,10978421,14405,0,1752862289,12978.75445159,64.36060077000002,53363.15557704001 2025-07-18,18:11:31.000,199,10978446,14445,0,1752862290,12978.781396829996,64.31830599000386,53363.13461568001 2025-07-18,18:11:32.000,199,10978417,14725,0,1752862291,12978.75445159,64.27601121000043,53363.14858992 2025-07-18,18:11:33.000,199,10978456,14405,0,1752862292,12978.828550999991,64.247814690003,53363.113654320005 2025-07-18,18:11:34.000,199,10978401,14405,0,1752862293,12978.862232549996,64.21256903999893,53363.19051264 2025-07-18,18:11:35.000,199,10978459,14405,0,1752862294,12978.875705170001,64.15617600000405,53363.12762856001 2025-07-18,18:11:36.000,199,10978455,14605,0,1752862295,12978.848759929992,64.17027426000277,53363.2464096 2025-07-18,18:11:37.000,199,10978426,14725,0,1752862296,12978.922859339997,64.12093034999998,53363.19749976 2025-07-18,18:11:38.000,199,10978448,14245,0,1752862297,12978.929595649992,64.0997829600019,53363.162564160004 2025-07-18,18:11:39.000,199,10978412,14525,0,1752862298,12978.922859339997,64.08568470000318,53363.27435808001 2025-07-18,18:11:40.000,199,10978411,14645,0,1752862299,12978.929595649992,64.04338991999975,53363.29531944001 2025-07-18,18:11:41.000,199,10978430,14365,0,1752862300,12978.916123030001,64.02929166000104,53363.386152 2025-07-18,18:11:42.000,199,10978382,14405,0,1752862301,12978.875705170001,64.0010951400036,53363.39313912001 2025-07-18,18:11:43.000,199,10978393,14485,0,1752862302,12978.868968859992,64.0010951400036,53363.35820352 2025-07-18,18:11:44.000,199,10978395,14325,0,1752862303,12978.875705170001,63.979947749998246,53363.351216400006 2025-07-18,18:11:45.000,199,10978445,14525,0,1752862304,12978.882441479996,64.0010951400036,53363.39313912001 2025-07-18,18:11:46.000,199,10978433,14645,0,1752862305,12978.875705170001,63.97289861999889,53363.351216400006 2025-07-18,18:11:47.000,199,10978411,14605,0,1752862306,12978.895914100001,63.94470210000145,53363.42807472 2025-07-18,18:11:48.000,199,10978433,14365,0,1752862307,12978.868968859992,63.916505580004014,53363.46301032001 2025-07-18,18:11:49.000,199,10978405,14525,0,1752862308,12978.882441479996,63.95175123000081,53363.43506184 2025-07-18,18:11:50.000,199,10978413,14525,0,1752862309,12978.842023619996,63.95880036000017,53363.449036080005 2025-07-18,18:11:51.000,199,10978397,14885,0,1752862310,12978.875705170001,63.95175123000081,53363.4560232 2025-07-18,18:11:52.000,199,10978406,14805,0,1752862311,12978.875705170001,63.95880036000017,53363.55384288 2025-07-18,18:11:53.000,199,10978428,14525,0,1752862312,12978.862232549996,63.98699688000488,53363.48397168 2025-07-18,18:11:54.000,199,10978423,14525,0,1752862313,12978.868968859992,64.00814427000296,53363.53986864001 2025-07-18,18:11:55.000,199,10978433,14485,0,1752862314,12978.875705170001,63.95175123000081,53363.49095880001 2025-07-18,18:11:56.000,199,10978379,14485,0,1752862315,12978.875705170001,63.92355471000337,53363.51192016001 2025-07-18,18:11:57.000,199,10978444,14565,0,1752862316,12978.902650409997,63.93060384000273,53363.58877848001 2025-07-18,18:11:58.000,199,10978442,14725,0,1752862317,12978.909386719992,63.93060384000273,53363.58179136 2025-07-18,18:11:59.000,199,10978418,14525,0,1752862318,12978.936331960002,63.8883090599993,53363.63768832001 2025-07-18,18:12:00.000,199,10978459,14565,0,1752862319,12978.916123030001,63.846014280003146,53363.58877848001 2025-07-18,18:12:01.000,199,10978383,14685,0,1752862320,12978.970013509992,63.846014280003146,53363.65166256 2025-07-18,18:12:02.000,199,10978418,14365,0,1752862321,12978.983486129997,63.810768629999075,53363.63070120001 2025-07-18,18:12:03.000,199,10978419,14285,0,1752862322,12978.990222439992,63.77552298000228,53363.63768832001 2025-07-18,18:12:04.000,199,10978417,14565,0,1752862323,12979.044112919997,63.7543755900042,53363.63768832001 2025-07-18,18:12:05.000,199,10978413,14365,0,1752862324,12979.091267089992,63.74732646000484,53363.63070120001 2025-07-18,18:12:06.000,199,10978415,14565,0,1752862325,12979.091267089992,63.71912994000013,53363.616726960005 2025-07-18,18:12:07.000,199,10978446,14445,0,1752862326,12979.091267089992,63.669786030004616,53363.5957656 2025-07-18,18:12:08.000,199,10978431,14725,0,1752862327,12979.071058159992,63.6415895099999,53363.63768832001 2025-07-18,18:12:09.000,199,10978417,14285,0,1752862328,12979.118212330002,63.59929473000375,53363.60275272 2025-07-18,18:12:10.000,199,10978465,14325,0,1752862329,12979.104739709997,63.578147339998395,53363.63070120001 2025-07-18,18:12:11.000,199,10978484,14565,0,1752862330,12979.131684949993,63.51470517000416,53363.62371408 2025-07-18,18:12:12.000,199,10978388,14365,0,1752862331,12979.138421260002,63.48650864999945,53363.60973984001 2025-07-18,18:12:13.000,199,10978406,14405,0,1752862332,12979.165366499998,63.47945952000009,53363.56083000001 2025-07-18,18:12:14.000,199,10978429,14485,0,1752862333,12979.212520669993,63.394869960000506,53363.60275272 2025-07-18,18:12:15.000,199,10978435,14085,0,1752862334,12979.225993289998,63.38782083000115,53363.56083000001 2025-07-18,18:12:16.000,199,10978424,14405,0,1752862335,12979.246202219998,63.36667344000307,53363.63070120001 2025-07-18,18:12:17.000,199,10978403,14565,0,1752862336,12979.286620079998,63.345526049997716,53363.65864968001 2025-07-18,18:12:18.000,199,10978423,14885,0,1752862337,12979.327037939998,63.31028040000092,53363.65864968001 2025-07-18,18:12:19.000,199,10978428,14485,0,1752862338,12979.340510559989,63.31732953000028,53363.63070120001 2025-07-18,18:12:20.000,199,10978426,14165,0,1752862339,12979.327037939998,63.31732953000028,53363.69358528 2025-07-18,18:12:21.000,199,10978417,14725,0,1752862340,12979.407873659999,63.31732953000028,53363.65864968001 2025-07-18,18:12:22.000,199,10978434,14685,0,1752862341,12979.374192109994,63.28208388000348,53363.63768832001 2025-07-18,18:12:23.000,199,10978460,14525,0,1752862342,12979.401137349989,63.275034750004124,53363.686598160006 2025-07-18,18:12:24.000,199,10978426,14605,0,1752862343,12979.347246869998,63.26093648999813,53363.72153376 2025-07-18,18:12:25.000,199,10978422,14765,0,1752862344,12979.353983179994,63.275034750004124,53363.74948224 2025-07-18,18:12:26.000,199,10978457,14445,0,1752862345,12979.327037939998,63.25388735999877,53363.67961104001 2025-07-18,18:12:27.000,199,10978406,14445,0,1752862346,12979.333774249993,63.25388735999877,53363.65864968001 2025-07-18,18:12:28.000,199,10978433,14445,0,1752862347,12979.279883769988,63.23978910000005,53363.67961104001 2025-07-18,18:12:29.000,199,10978416,14365,0,1752862348,12979.286620079998,63.23978910000005,53363.64467544 2025-07-18,18:12:30.000,199,10978409,14285,0,1752862349,12979.266411149998,63.25388735999877,53363.69358528 2025-07-18,18:12:31.000,199,10978397,14325,0,1752862350,12979.286620079998,63.232739970000694,53363.67961104001 2025-07-18,18:12:32.000,199,10978415,14285,0,1752862351,12979.293356389993,63.23978910000005,53363.72153376 2025-07-18,18:12:33.000,199,10978414,14565,0,1752862352,12979.293356389993,63.232739970000694,53363.74948224 2025-07-18,18:12:34.000,199,10978460,14645,0,1752862353,12979.360719489989,63.23978910000005,53363.79140496 2025-07-18,18:12:35.000,199,10978450,14445,0,1752862354,12979.360719489989,63.20454345000326,53363.71454664 2025-07-18,18:12:36.000,199,10978481,14365,0,1752862355,12979.374192109994,63.232739970000694,53363.75646936001 2025-07-18,18:12:37.000,199,10978463,14365,0,1752862356,12979.380928419989,63.1974943200039,53363.7704436 2025-07-18,18:12:38.000,199,10978427,14365,0,1752862357,12979.367455799998,63.176346929998545,53363.70755952001 2025-07-18,18:12:39.000,199,10978455,14605,0,1752862358,12979.394401039994,63.176346929998545,53363.686598160006 2025-07-18,18:12:40.000,199,10978379,14405,0,1752862359,12979.421346279989,63.169297799999185,53363.74948224 2025-07-18,18:12:41.000,199,10978362,14485,0,1752862360,12979.421346279989,63.162248669999826,53363.74948224 2025-07-18,18:12:42.000,199,10978412,14165,0,1752862361,12979.441555209989,63.183396059997904,53363.72852088001 2025-07-18,18:12:43.000,199,10978383,14245,0,1752862362,12979.48197306999,63.19044519000454,53363.7005724 2025-07-18,18:12:44.000,199,10978464,14285,0,1752862363,12979.50218199999,63.14815041000111,53363.686598160006 2025-07-18,18:12:45.000,199,10978415,14525,0,1752862364,12979.488709379999,63.15519954000047,53363.67262392 2025-07-18,18:12:46.000,199,10978417,14445,0,1752862365,12979.515654619994,63.169297799999185,53363.70755952001 2025-07-18,18:12:47.000,199,10978401,14605,0,1752862366,12979.529127239999,63.169297799999185,53363.74249512 2025-07-18,18:12:48.000,199,10978403,14565,0,1752862367,12979.54933617,63.19044519000454,53363.72153376 2025-07-18,18:12:49.000,199,10978447,14565,0,1752862368,12979.60996296,63.169297799999185,53363.7704436 2025-07-18,18:12:50.000,199,10978431,14725,0,1752862369,12979.60996296,63.14110128000175,53363.79140496 2025-07-18,18:12:51.000,199,10978411,14405,0,1752862370,12979.616699269995,63.20454345000326,53363.75646936001 2025-07-18,18:12:52.000,199,10978424,14685,0,1752862371,12979.62343557999,63.218641710001975,53363.87525040001 2025-07-18,18:12:53.000,199,10978432,14725,0,1752862372,12979.65038082,63.225690840001334,53363.82634056001 2025-07-18,18:12:54.000,199,10978463,14285,0,1752862373,12979.68406236999,63.23978910000005,53363.81935344 2025-07-18,18:12:55.000,199,10978428,14565,0,1752862374,12979.657117129995,63.25388735999877,53363.81935344 2025-07-18,18:12:56.000,199,10978403,14445,0,1752862375,12979.65038082,63.25388735999877,53363.84730192001 2025-07-18,18:12:57.000,199,10978441,14525,0,1752862376,12979.67058975,63.28208388000348,53363.854289040006 2025-07-18,18:12:58.000,199,10978419,14565,0,1752862377,12979.67058975,63.275034750004124,53363.88223752 2025-07-18,18:12:59.000,199,10978423,14365,0,1752862378,12979.68406236999,63.275034750004124,53363.93114736 2025-07-18,18:13:00.000,199,10978456,14685,0,1752862379,12979.657117129995,63.267985620004765,53363.96608296001 2025-07-18,18:13:01.000,199,10978405,14645,0,1752862380,12979.677326059995,63.26093648999813,53363.95909584 2025-07-18,18:13:02.000,199,10978405,14805,0,1752862381,12979.65038082,63.28208388000348,53363.97307008001 2025-07-18,18:13:03.000,199,10978422,14685,0,1752862382,12979.657117129995,63.2961821400022,53363.97307008001 2025-07-18,18:13:04.000,199,10978454,14525,0,1752862383,12979.65038082,63.275034750004124,53363.92416024001 2025-07-18,18:13:05.000,199,10978450,14325,0,1752862384,12979.60322664999,63.28913301000284,53363.93813448 2025-07-18,18:13:06.000,199,10978433,14485,0,1752862385,12979.596490339994,63.32437865999964,53363.95909584 2025-07-18,18:13:07.000,199,10978402,14445,0,1752862386,12979.56280878999,63.32437865999964,53364.001018560004 2025-07-18,18:13:08.000,199,10978441,14565,0,1752862387,12979.54933617,63.33847691999836,53363.9800572 2025-07-18,18:13:09.000,199,10978398,14245,0,1752862388,12979.54259985999,63.33847691999836,53363.99403144001 2025-07-18,18:13:10.000,199,10978443,14525,0,1752862389,12979.529127239999,63.345526049997716,53363.952108720005 2025-07-18,18:13:11.000,199,10978441,14485,0,1752862390,12979.54259985999,63.345526049997716,53364.02896704 2025-07-18,18:13:12.000,199,10978404,14285,0,1752862391,12979.54259985999,63.38077170000179,53364.070889760005 2025-07-18,18:13:13.000,199,10978421,14125,0,1752862392,12979.5695451,63.408968219999224,53364.021979920006 2025-07-18,18:13:14.000,199,10978454,14285,0,1752862393,12979.56280878999,63.394869960000506,53364.001018560004 2025-07-18,18:13:15.000,199,10978361,14125,0,1752862394,12979.508918309999,63.408968219999224,53364.03595416 2025-07-18,18:13:16.000,199,10978413,14405,0,1752862395,12979.421346279989,63.43716474000394,53364.001018560004 2025-07-18,18:13:17.000,199,10978417,14245,0,1752862396,12979.347246869998,63.43716474000394,53364.021979920006 2025-07-18,18:13:18.000,199,10978404,14405,0,1752862397,12979.212520669993,63.43716474000394,53364.10582536 2025-07-18,18:13:19.000,199,10978429,14405,0,1752862398,12979.104739709997,63.401919089999865,53364.0499284 2025-07-18,18:13:20.000,199,10978462,14365,0,1752862399,12979.111476019993,63.37372257000243,53364.021979920006 2025-07-18,18:13:21.000,199,10978427,14765,0,1752862400,12979.118212330002,63.32437865999964,53364.001018560004 2025-07-18,18:13:22.000,199,10978453,14365,0,1752862401,12979.098003400002,63.31028040000092,53363.95909584 2025-07-18,18:13:23.000,199,10978384,14805,0,1752862402,12979.104739709997,63.25388735999877,53363.98704432 2025-07-18,18:13:24.000,199,10978446,14445,0,1752862403,12979.111476019993,63.28208388000348,53364.00800568 2025-07-18,18:13:25.000,199,10978434,14525,0,1752862404,12979.111476019993,63.28913301000284,53363.98704432 2025-07-18,18:13:26.000,199,10978486,14445,0,1752862405,12979.044112919997,63.26093648999813,53363.97307008001 2025-07-18,18:13:27.000,199,10978441,14365,0,1752862406,12979.071058159992,63.267985620004765,53364.02896704 2025-07-18,18:13:28.000,199,10978466,14485,0,1752862407,12979.064321849997,63.24683822999941,53364.03595416 2025-07-18,18:13:29.000,199,10978410,14285,0,1752862408,12979.071058159992,63.218641710001975,53364.06390264001 2025-07-18,18:13:30.000,199,10978429,14205,0,1752862409,12979.044112919997,63.183396059997904,53364.084864 2025-07-18,18:13:31.000,199,10978407,14285,0,1752862410,12978.976749820002,63.11995389000367,53364.021979920006 2025-07-18,18:13:32.000,199,10978391,14325,0,1752862411,12978.956540890002,63.049462590002804,53364.07787688 2025-07-18,18:13:33.000,199,10978409,14365,0,1752862412,12978.976749820002,63.01421693999873,53364.1547352 2025-07-18,18:13:34.000,199,10978418,14205,0,1752862413,12978.949804579992,62.936676509998506,53364.14076096001 2025-07-18,18:13:35.000,199,10978427,14405,0,1752862414,12978.922859339997,62.9507747700045,53364.12678672 2025-07-18,18:13:36.000,199,10978429,14365,0,1752862415,12978.943068269997,62.83093956000084,53364.09883824 2025-07-18,18:13:37.000,199,10978427,14405,0,1752862416,12978.943068269997,62.823890430001484,53364.084864 2025-07-18,18:13:38.000,199,10978453,14565,0,1752862417,12978.990222439992,62.71110435000446,53364.12678672 2025-07-18,18:13:39.000,199,10978388,14405,0,1752862418,12979.010431369992,62.633563920004235,53364.01499280001 2025-07-18,18:13:40.000,199,10978371,14605,0,1752862419,12979.010431369992,62.591269140000804,53364.06390264001 2025-07-18,18:13:41.000,199,10978429,14645,0,1752862420,12979.037376610002,62.541925229998014,53364.0499284 2025-07-18,18:13:42.000,199,10978448,14645,0,1752862421,12979.057585540002,62.47848306000378,53364.05691552 2025-07-18,18:13:43.000,199,10978425,14485,0,1752862422,12979.091267089992,62.44323740999971,53364.10582536 2025-07-18,18:13:44.000,199,10978404,14365,0,1752862423,12979.111476019993,62.42913915000099,53364.12678672 2025-07-18,18:13:45.000,199,10978373,14525,0,1752862424,12979.104739709997,62.415040890002274,53364.11281248001 2025-07-18,18:13:46.000,199,10978388,14405,0,1752862425,12979.118212330002,62.400942630003556,53364.084864 2025-07-18,18:13:47.000,199,10978425,14685,0,1752862426,12979.071058159992,62.400942630003556,53364.1547352 2025-07-18,18:13:48.000,199,10978425,14205,0,1752862427,12979.091267089992,62.415040890002274,53364.12678672 2025-07-18,18:13:49.000,199,10978435,14485,0,1752862428,12979.124948639997,62.45028653999907,53364.07787688 2025-07-18,18:13:50.000,199,10978410,14245,0,1752862429,12979.104739709997,62.4925813200025,53364.09185112001 2025-07-18,18:13:51.000,199,10978382,14445,0,1752862430,12979.077794470002,62.50667958000122,53364.11281248001 2025-07-18,18:13:52.000,199,10978425,14405,0,1752862431,12979.118212330002,62.534876099998655,53364.16172232001 2025-07-18,18:13:53.000,199,10978413,14325,0,1752862432,12979.131684949993,62.56307262000337,53364.14076096001 2025-07-18,18:13:54.000,199,10978416,14645,0,1752862433,12979.131684949993,62.577170880002086,53364.14076096001 2025-07-18,18:13:55.000,199,10978394,14325,0,1752862434,12979.158630190002,62.55602349000401,53364.189670800006 2025-07-18,18:13:56.000,199,10978422,14205,0,1752862435,12979.158630190002,62.577170880002086,53364.19665792 2025-07-18,18:13:57.000,199,10978396,14205,0,1752862436,12979.172102809993,62.57012175000273,53364.23159352001 2025-07-18,18:13:58.000,199,10978425,14325,0,1752862437,12979.138421260002,62.541925229998014,53364.26652912 2025-07-18,18:13:59.000,199,10978407,14525,0,1752862438,12979.131684949993,62.54897436000465,53364.21063216001 2025-07-18,18:14:00.000,199,10978439,14365,0,1752862439,12979.131684949993,62.534876099998655,53364.30845184001 2025-07-18,18:14:01.000,199,10978398,14565,0,1752862440,12979.084530779997,62.4925813200025,53364.35037456001 2025-07-18,18:14:02.000,199,10978411,14245,0,1752862441,12979.030640299992,62.44323740999971,53364.336400320004 2025-07-18,18:14:03.000,199,10978408,14725,0,1752862442,12978.976749820002,62.45733566999843,53364.34338744 2025-07-18,18:14:04.000,199,10978426,14805,0,1752862443,12978.963277199997,62.43618828000035,53364.32941320001 2025-07-18,18:14:05.000,199,10978415,14685,0,1752862444,12978.936331960002,62.38684437000484,53364.406271520005 2025-07-18,18:14:06.000,199,10978382,14165,0,1752862445,12978.828550999991,62.38684437000484,53364.38531016 2025-07-18,18:14:07.000,199,10978408,14365,0,1752862446,12978.842023619996,62.358647850000125,53364.3643488 2025-07-18,18:14:08.000,199,10978399,14325,0,1752862447,12978.875705170001,62.351598720000766,53364.336400320004 2025-07-18,18:14:09.000,199,10978399,14445,0,1752862448,12978.835287310001,62.3797952399982,53364.35037456001 2025-07-18,18:14:10.000,199,10978384,14405,0,1752862449,12978.821814689996,62.3797952399982,53364.32242608 2025-07-18,18:14:11.000,199,10978378,14365,0,1752862450,12978.815078380001,62.38684437000484,53364.30845184001 2025-07-18,18:14:12.000,199,10978445,14285,0,1752862451,12978.815078380001,62.3797952399982,53364.30845184001 2025-07-18,18:14:13.000,199,10978401,14525,0,1752862452,12978.815078380001,62.351598720000766,53364.30146472001 2025-07-18,18:14:14.000,199,10978436,14565,0,1752862453,12978.862232549996,62.34454959000141,53364.27351624 2025-07-18,18:14:15.000,199,10978441,14325,0,1752862454,12978.848759929992,62.358647850000125,53364.26652912 2025-07-18,18:14:16.000,199,10978444,14245,0,1752862455,12978.855496240001,62.400942630003556,53364.24556776 2025-07-18,18:14:17.000,199,10978411,14405,0,1752862456,12978.855496240001,62.33045133000269,53364.2944776 2025-07-18,18:14:18.000,199,10978400,14045,0,1752862457,12978.842023619996,62.31635307000397,53364.25954200001 2025-07-18,18:14:19.000,199,10978407,14405,0,1752862458,12978.828550999991,62.26700916000118,53364.2944776 2025-07-18,18:14:20.000,199,10978389,14445,0,1752862459,12978.821814689996,62.302254809997976,53364.32242608 2025-07-18,18:14:21.000,199,10978437,14525,0,1752862460,12978.868968859992,62.28815654999926,53364.336400320004 2025-07-18,18:14:22.000,199,10978454,14445,0,1752862461,12978.875705170001,62.28815654999926,53364.287490480005 2025-07-18,18:14:23.000,199,10978452,14165,0,1752862462,12978.902650409997,62.29520567999862,53364.30146472001 2025-07-18,18:14:24.000,199,10978441,14365,0,1752862463,12979.010431369992,62.25291090000246,53364.35037456001 2025-07-18,18:14:25.000,199,10978403,14405,0,1752862464,12979.037376610002,62.21061611999903,53364.32242608 2025-07-18,18:14:26.000,199,10978391,14205,0,1752862465,12979.118212330002,62.19651786000031,53364.30146472001 2025-07-18,18:14:27.000,199,10978410,14445,0,1752862466,12979.172102809993,62.15422308000416,53364.37133592 2025-07-18,18:14:28.000,199,10978464,14485,0,1752862467,12979.205784359998,62.08373178000329,53364.43422 2025-07-18,18:14:29.000,199,10978437,14205,0,1752862468,12979.306829009998,62.08373178000329,53364.455181360005 2025-07-18,18:14:30.000,199,10978417,14445,0,1752862469,12979.340510559989,62.01324048000242,53364.42723288001 2025-07-18,18:14:31.000,199,10978452,14365,0,1752862470,12979.428082589999,61.98504395999771,53364.46915560001 2025-07-18,18:14:32.000,199,10978419,14845,0,1752862471,12979.414609969994,61.9357000500022,53364.49710408001 2025-07-18,18:14:33.000,199,10978432,14445,0,1752862472,12979.434818899994,61.900454399998125,53364.48312984 2025-07-18,18:14:34.000,199,10978403,14365,0,1752862473,12979.515654619994,61.80881570999918,53364.49710408001 2025-07-18,18:14:35.000,199,10978384,14205,0,1752862474,12979.535863549994,61.79471745000046,53364.54601392001 2025-07-18,18:14:36.000,199,10978469,14485,0,1752862475,12979.556072479994,61.80881570999918,53364.59492376001 2025-07-18,18:14:37.000,199,10978453,14525,0,1752862476,12979.50218199999,61.71012789000088,53364.65082072 2025-07-18,18:14:38.000,199,10978371,14445,0,1752862477,12979.488709379999,61.66078397999809,53364.65780784 2025-07-18,18:14:39.000,199,10978419,14445,0,1752862478,12979.48197306999,61.63258746000065,53364.671782080004 2025-07-18,18:14:40.000,199,10978447,14285,0,1752862479,12979.529127239999,61.61144007000257,53364.6787692 2025-07-18,18:14:41.000,199,10978430,14205,0,1752862480,12979.535863549994,61.56914528999914,53364.66479496001 2025-07-18,18:14:42.000,199,10978437,14525,0,1752862481,12979.535863549994,61.540948770001705,53364.6787692 2025-07-18,18:14:43.000,199,10978466,14645,0,1752862482,12979.50218199999,61.45635921000212,53364.692743440006 2025-07-18,18:14:44.000,199,10978369,14485,0,1752862483,12979.448291519999,61.484555729999556,53364.71370480001 2025-07-18,18:14:55.000,199,10978416,14605,0,1752862494,12978.579307529995,61.29422922000231,53364.75562752 2025-07-18,18:14:56.000,199,10978417,14365,0,1752862495,12978.47152657,61.3294748699991,53364.81152448001 2025-07-18,18:14:57.000,199,10978456,14405,0,1752862496,12978.309855129999,61.364720520003175,53364.77658888 2025-07-18,18:14:58.000,199,10978375,14645,0,1752862497,12978.188601549999,61.41406442999869,53364.692743440006 2025-07-18,18:14:59.000,199,10978452,14525,0,1752862498,12978.020193799988,61.46340834000148,53364.65082072 2025-07-18,18:15:00.000,199,10978406,14645,0,1752862499,12977.878731290002,61.533899640002346,53364.692743440006 2025-07-18,18:15:01.000,199,10978461,14405,0,1752862500,12977.797895570002,61.60439094000321,53364.63684648001 2025-07-18,18:15:02.000,199,10978473,14325,0,1752862501,12977.642960439996,61.68193137000344,53364.622872240005 2025-07-18,18:15:03.000,199,10978464,14605,0,1752862502,12977.562124719996,61.780619190001744,53364.58793664 2025-07-18,18:15:04.000,199,10978431,14445,0,1752862503,12977.481288999996,61.83701223000389,53364.62985936 2025-07-18,18:15:05.000,199,10978435,14445,0,1752862504,12977.39371697,61.900454399998125,53364.63684648001 2025-07-18,18:15:06.000,199,10978452,14685,0,1752862505,12977.299408629995,61.98504395999771,53364.58094952 2025-07-18,18:15:07.000,199,10978427,14365,0,1752862506,12977.23204553,62.01324048000242,53364.525052560006 2025-07-18,18:15:08.000,199,10978466,14165,0,1752862507,12977.157946119994,62.07668265000393,53364.49710408001 2025-07-18,18:15:09.000,199,10978440,14325,0,1752862508,12977.12426456999,62.09078091000265,53364.44120712 2025-07-18,18:15:10.000,199,10978457,14365,0,1752862509,12977.06363777999,62.140124819998164,53364.43422 2025-07-18,18:15:11.000,199,10978439,14405,0,1752862510,12977.023219919989,62.10487917000137,53364.41325864 2025-07-18,18:15:12.000,199,10978477,14565,0,1752862511,12976.942384199989,62.126026559999445,53364.44120712 2025-07-18,18:15:13.000,199,10978418,14085,0,1752862512,12976.949120509998,62.11192830000073,53364.46216848 2025-07-18,18:15:14.000,199,10978436,14565,0,1752862513,12976.928911579998,62.09783004000201,53364.46216848 2025-07-18,18:15:15.000,199,10978433,14205,0,1752862514,12976.854812169993,62.08373178000329,53364.41325864 2025-07-18,18:15:16.000,199,10978404,14565,0,1752862515,12976.841339549988,62.06258438999794,53364.406271520005 2025-07-18,18:15:17.000,199,10978417,14485,0,1752862516,12976.794185379993,62.04143699999986,53364.39229728 2025-07-18,18:15:18.000,199,10978453,14485,0,1752862517,12976.787449069998,62.0343878700005,53364.30845184001 2025-07-18,18:15:19.000,199,10978456,14365,0,1752862518,12976.780712760003,62.04848612999922,53364.24556776 2025-07-18,18:15:20.000,199,10978440,14285,0,1752862519,12976.699877040002,62.08373178000329,53364.23159352001 2025-07-18,18:15:21.000,199,10978455,14485,0,1752862520,12976.679668110002,62.07668265000393,53364.2246064 2025-07-18,18:15:22.000,199,10978444,14525,0,1752862521,12976.699877040002,62.126026559999445,53364.18268368001 2025-07-18,18:15:23.000,199,10978421,14485,0,1752862522,12976.686404419997,62.182419600001595,53364.21761928 2025-07-18,18:15:24.000,199,10978414,14245,0,1752862523,12976.693140729993,62.231763510004384,53364.21063216001 2025-07-18,18:15:25.000,199,10978433,14485,0,1752862524,12976.706613349997,62.25996003000182,53364.13377384001 2025-07-18,18:15:26.000,199,10978390,14525,0,1752862525,12976.740294900002,62.28815654999926,53364.1547352 2025-07-18,18:15:27.000,199,10978410,14645,0,1752862526,12976.747031209998,62.33750046000205,53364.10582536 2025-07-18,18:15:28.000,199,10978399,14805,0,1752862527,12976.767240139998,62.38684437000484,53364.10582536 2025-07-18,18:15:29.000,199,10978421,14245,0,1752862528,12976.780712760003,62.42913915000099,53364.09883824 2025-07-18,18:15:30.000,199,10978396,14485,0,1752862529,12976.760503830003,62.43618828000035,53364.05691552 2025-07-18,18:15:31.000,199,10978405,14485,0,1752862530,12976.767240139998,62.415040890002274,53364.05691552 2025-07-18,18:15:32.000,199,10978401,14605,0,1752862531,12976.767240139998,62.42913915000099,53364.04294128001 2025-07-18,18:15:33.000,199,10978406,14565,0,1752862532,12976.713349659993,62.44323740999971,53364.06390264001 2025-07-18,18:15:34.000,199,10978396,14525,0,1752862533,12976.733558589993,62.44323740999971,53364.001018560004 2025-07-18,18:15:35.000,199,10978415,14445,0,1752862534,12976.693140729993,62.407991760002915,53364.06390264001 2025-07-18,18:15:36.000,199,10978420,14565,0,1752862535,12976.760503830003,62.415040890002274,53364.00800568 2025-07-18,18:15:37.000,199,10978426,14685,0,1752862536,12976.767240139998,62.3938935000042,53364.05691552 2025-07-18,18:15:38.000,199,10978449,14485,0,1752862537,12976.753767519993,62.45733566999843,53363.95909584 2025-07-18,18:15:39.000,199,10978417,14565,0,1752862538,12976.780712760003,62.47848306000378,53364.01499280001 2025-07-18,18:15:40.000,199,10978430,14205,0,1752862539,12976.787449069998,62.527826969999296,53364.021979920006 2025-07-18,18:15:41.000,199,10978449,14365,0,1752862540,12976.821130619988,62.534876099998655,53363.96608296001 2025-07-18,18:15:42.000,199,10978417,14525,0,1752862541,12976.881757409988,62.61241652999888,53363.98704432 2025-07-18,18:15:43.000,199,10978414,14165,0,1752862542,12976.888493719998,62.61241652999888,53363.96608296001 2025-07-18,18:15:44.000,199,10978387,14525,0,1752862543,12976.888493719998,62.65471131000231,53364.04294128001 2025-07-18,18:15:45.000,199,10978365,14525,0,1752862544,12976.949120509998,62.66880957000103,53364.001018560004 2025-07-18,18:15:46.000,199,10978433,14285,0,1752862545,12976.942384199989,62.70405521999783,53364.09185112001 2025-07-18,18:15:47.000,199,10978435,14445,0,1752862546,12976.962593129989,62.72520261000318,53363.97307008001 2025-07-18,18:15:48.000,199,10978418,14285,0,1752862547,12976.922175269989,62.71110435000446,53364.021979920006 2025-07-18,18:15:49.000,199,10978376,14845,0,1752862548,12977.003010989989,62.74635000000126,53364.03595416 2025-07-18,18:15:50.000,199,10978411,14525,0,1752862549,12977.003010989989,62.71815348000382,53364.021979920006 2025-07-18,18:15:51.000,199,10978447,14645,0,1752862550,12976.969329439999,62.68290782999975,53364.05691552 2025-07-18,18:15:52.000,199,10978404,14725,0,1752862551,12976.996274679994,62.67585870000039,53364.070889760005 2025-07-18,18:15:53.000,199,10978407,14205,0,1752862552,12977.029956229999,62.66176044000167,53364.01499280001 2025-07-18,18:15:54.000,199,10978418,14365,0,1752862553,12977.070374089999,62.61241652999888,53364.05691552 2025-07-18,18:15:55.000,199,10978426,14525,0,1752862554,12977.12426456999,62.584220010001445,53364.04294128001 2025-07-18,18:15:56.000,199,10978340,14525,0,1752862555,12977.178155049995,62.534876099998655,53364.02896704 2025-07-18,18:15:57.000,199,10978372,14485,0,1752862556,12977.30614493999,62.47143393000442,53364.04294128001 2025-07-18,18:15:58.000,199,10978438,14725,0,1752862557,12977.4139259,62.43618828000035,53364.07787688 2025-07-18,18:15:59.000,199,10978419,14325,0,1752862558,12977.521706859996,62.43618828000035,53364.06390264001 2025-07-18,18:16:00.000,199,10978443,14605,0,1752862559,12977.609278889991,62.400942630003556,53364.09185112001 2025-07-18,18:16:01.000,199,10978428,14445,0,1752862560,12977.696850920001,62.37274610999884,53364.09883824 2025-07-18,18:16:02.000,199,10978397,14805,0,1752862561,12977.791159259992,62.351598720000766,53364.13377384001 2025-07-18,18:16:03.000,199,10978447,14485,0,1752862562,12977.871994979992,62.407991760002915,53364.13377384001 2025-07-18,18:16:04.000,199,10978399,14885,0,1752862563,12977.892203909993,62.365696979999484,53364.21063216001 2025-07-18,18:16:05.000,199,10978442,14405,0,1752862564,12977.905676529997,62.34454959000141,53364.24556776 2025-07-18,18:16:06.000,199,10978413,14405,0,1752862565,12977.912412839993,62.33750046000205,53364.23159352001 2025-07-18,18:16:07.000,199,10978389,14525,0,1752862566,12977.892203909993,62.33045133000269,53364.1547352 2025-07-18,18:16:08.000,199,10978452,14445,0,1752862567,12977.845049739997,62.30930394000461,53364.2246064 2025-07-18,18:16:09.000,199,10978386,14285,0,1752862568,12977.851786049992,62.30930394000461,53364.27351624 2025-07-18,18:16:10.000,199,10978432,14205,0,1752862569,12977.858522360002,62.28815654999926,53364.31543896 2025-07-18,18:16:11.000,199,10978440,14605,0,1752862570,12977.858522360002,62.25291090000246,53364.2944776 2025-07-18,18:16:12.000,199,10978467,14565,0,1752862571,12977.804631879997,62.238812640003744,53364.34338744 2025-07-18,18:16:13.000,199,10978394,14485,0,1752862572,12977.818104500002,62.21061611999903,53364.31543896 2025-07-18,18:16:14.000,199,10978415,14485,0,1752862573,12977.750741399992,62.20356698999967,53364.35037456001 2025-07-18,18:16:15.000,199,10978445,14645,0,1752862574,12977.723796159997,62.126026559999445,53364.41325864 2025-07-18,18:16:16.000,199,10978457,14565,0,1752862575,12977.750741399992,62.15422308000416,53364.39229728 2025-07-18,18:16:17.000,199,10978410,14205,0,1752862576,12977.818104500002,62.08373178000329,53364.39928440001 2025-07-18,18:16:18.000,199,10978454,14165,0,1752862577,12977.851786049992,62.05553525999858,53364.44120712 2025-07-18,18:16:19.000,199,10978432,14365,0,1752862578,12977.912412839993,62.06963352000457,53364.43422 2025-07-18,18:16:20.000,199,10978437,14245,0,1752862579,12977.932621769993,62.0343878700005,53364.46216848 2025-07-18,18:16:21.000,199,10978447,14365,0,1752862580,12977.999984869988,62.02733874000114,53364.5390268 2025-07-18,18:16:22.000,199,10978427,14205,0,1752862581,12978.026930109998,62.05553525999858,53364.56697528001 2025-07-18,18:16:23.000,199,10978458,14205,0,1752862582,12977.986512249998,62.08373178000329,53364.60191088 2025-07-18,18:16:24.000,199,10978414,14045,0,1752862583,12977.959567010003,62.140124819998164,53364.58094952 2025-07-18,18:16:25.000,199,10978445,14085,0,1752862584,12977.939358080002,62.126026559999445,53364.66479496001 2025-07-18,18:16:26.000,199,10978405,14205,0,1752862585,12977.885467599997,62.1471739500048,53364.65780784 2025-07-18,18:16:27.000,199,10978460,14165,0,1752862586,12977.851786049992,62.189468730000954,53364.65780784 2025-07-18,18:16:28.000,199,10978442,14165,0,1752862587,12977.845049739997,62.168321340002876,53364.65082072 2025-07-18,18:16:29.000,199,10978449,13965,0,1752862588,12977.878731290002,62.182419600001595,53364.65082072 2025-07-18,18:16:30.000,199,10978474,14285,0,1752862589,12977.871994979992,62.168321340002876,53364.63684648001 2025-07-18,18:16:31.000,199,10978433,14005,0,1752862590,12977.818104500002,62.21061611999903,53364.608898 2025-07-18,18:16:32.000,199,10978485,13965,0,1752862591,12977.838313430002,62.21766524999839,53364.608898 2025-07-18,18:16:33.000,199,10978424,14085,0,1752862592,12977.871994979992,62.2458617700031,53364.622872240005 2025-07-18,18:16:34.000,199,10978472,13925,0,1752862593,12977.905676529997,62.30930394000461,53364.60191088 2025-07-18,18:16:35.000,199,10978452,13965,0,1752862594,12977.858522360002,62.302254809997976,53364.63684648001 2025-07-18,18:16:36.000,199,10978430,14045,0,1752862595,12977.885467599997,62.358647850000125,53364.64383360001 2025-07-18,18:16:37.000,199,10978402,14125,0,1752862596,12977.892203909993,62.32340220000333,53364.65780784 2025-07-18,18:16:38.000,199,10978461,13885,0,1752862597,12977.919149150002,62.32340220000333,53364.671782080004 2025-07-18,18:16:39.000,199,10978453,14205,0,1752862598,12977.912412839993,62.37274610999884,53364.622872240005 2025-07-18,18:16:40.000,199,10978426,14085,0,1752862599,12977.905676529997,62.400942630003556,53364.622872240005 2025-07-18,18:16:41.000,199,10978411,13925,0,1752862600,12977.892203909993,62.407991760002915,53364.61588512001 2025-07-18,18:16:42.000,199,10978453,13725,0,1752862601,12977.892203909993,62.42209002000163,53364.63684648001 2025-07-18,18:16:43.000,199,10978366,13885,0,1752862602,12977.824840809997,62.42913915000099,53364.60191088 2025-07-18,18:16:44.000,199,10978395,13845,0,1752862603,12977.764214019997,62.44323740999971,53364.608898 2025-07-18,18:16:45.000,199,10978469,13565,0,1752862604,12977.764214019997,62.42913915000099,53364.608898 2025-07-18,18:16:46.000,199,10978430,14005,0,1752862605,12977.717059850002,62.45028653999907,53364.525052560006 2025-07-18,18:16:47.000,199,10978477,13885,0,1752862606,12977.690114609992,62.45028653999907,53364.51107832 2025-07-18,18:16:48.000,199,10978407,13845,0,1752862607,12977.696850920001,62.45733566999843,53364.60191088 2025-07-18,18:16:49.000,199,10978468,13485,0,1752862608,12977.663169369996,62.48553219000314,53364.58793664 2025-07-18,18:16:50.000,199,10978456,14005,0,1752862609,12977.642960439996,62.47848306000378,53364.56697528001 2025-07-18,18:16:51.000,199,10978421,13765,0,1752862610,12977.649696749992,62.49963045000186,53364.525052560006 2025-07-18,18:16:52.000,199,10978432,14165,0,1752862611,12977.683378299997,62.47143393000442,53364.51107832 2025-07-18,18:16:53.000,199,10978454,13965,0,1752862612,12977.696850920001,62.43618828000035,53364.56697528001 2025-07-18,18:16:54.000,199,10978423,13845,0,1752862613,12977.757477710002,62.45733566999843,53364.54601392001 2025-07-18,18:16:55.000,199,10978470,13565,0,1752862614,12977.710323539992,62.3938935000042,53364.61588512001 2025-07-18,18:16:56.000,199,10978437,13645,0,1752862615,12977.663169369996,62.42913915000099,53364.58094952 2025-07-18,18:16:57.000,199,10978488,13885,0,1752862616,12977.575597340001,62.47848306000378,53364.61588512001 2025-07-18,18:16:58.000,199,10978469,13885,0,1752862617,12977.53517948,62.48553219000314,53364.58094952 2025-07-18,18:16:59.000,199,10978398,14245,0,1752862618,12977.508234239991,62.4925813200025,53364.5390268 2025-07-18,18:17:00.000,199,10978441,14165,0,1752862619,12977.49476162,62.45028653999907,53364.51806544001 2025-07-18,18:17:01.000,199,10978426,14405,0,1752862620,12977.44760744999,62.365696979999484,53364.47614272001 2025-07-18,18:17:02.000,199,10978368,14685,0,1752862621,12977.400453279995,62.302254809997976,53364.35037456001 2025-07-18,18:17:03.000,199,10978324,14725,0,1752862622,12977.488025309991,62.2458617700031,53364.406271520005 2025-07-18,18:17:04.000,199,10978383,14605,0,1752862623,12977.669905679992,62.22471437999775,53364.32941320001 2025-07-18,18:17:05.000,199,10978384,14365,0,1752862624,12977.858522360002,62.27405829000054,53364.44120712 2025-07-18,18:17:06.000,199,10978435,14365,0,1752862625,12977.999984869988,62.33045133000269,53364.49011696 2025-07-18,18:17:07.000,199,10978449,14165,0,1752862626,12977.993248559993,62.358647850000125,53364.59492376001 2025-07-18,18:17:08.000,199,10978437,13845,0,1752862627,12977.912412839993,62.400942630003556,53364.608898 2025-07-18,18:17:09.000,199,10978450,13885,0,1752862628,12977.824840809997,62.407991760002915,53364.60191088 2025-07-18,18:17:10.000,199,10978457,14445,0,1752862629,12977.757477710002,62.358647850000125,53364.608898 2025-07-18,18:17:11.000,199,10978383,14245,0,1752862630,12977.636224130001,62.37274610999884,53364.58793664 2025-07-18,18:17:12.000,199,10978425,14565,0,1752862631,12977.582333649996,62.27405829000054,53364.525052560006 2025-07-18,18:17:13.000,199,10978440,14485,0,1752862632,12977.602542579996,62.2458617700031,53364.51107832 2025-07-18,18:17:14.000,199,10978420,15205,0,1752862633,12977.602542579996,62.182419600001595,53364.42024576 2025-07-18,18:17:15.000,199,10978377,14565,0,1752862634,12977.710323539992,62.15422308000416,53364.504091200004 2025-07-18,18:17:16.000,199,10978402,14645,0,1752862635,12977.818104500002,62.133075689998805,53364.46915560001 2025-07-18,18:17:17.000,199,10978430,14405,0,1752862636,12977.878731290002,62.140124819998164,53364.49011696 2025-07-18,18:17:18.000,199,10978405,14205,0,1752862637,12977.878731290002,62.168321340002876,53364.58094952 2025-07-18,18:17:19.000,199,10978413,14205,0,1752862638,12977.865258669997,62.20356698999967,53364.59492376001 2025-07-18,18:17:20.000,199,10978389,14405,0,1752862639,12977.777686640002,62.168321340002876,53364.573962400005 2025-07-18,18:17:21.000,199,10978403,14405,0,1752862640,12977.696850920001,62.126026559999445,53364.64383360001 2025-07-18,18:17:22.000,199,10978382,14285,0,1752862641,12977.636224130001,62.09078091000265,53364.622872240005 2025-07-18,18:17:23.000,199,10978391,14445,0,1752862642,12977.609278889991,62.06963352000457,53364.58793664 2025-07-18,18:17:24.000,199,10978464,14565,0,1752862643,12977.602542579996,62.006191350003064,53364.48312984 2025-07-18,18:17:25.000,199,10978420,14765,0,1752862644,12977.562124719996,61.956847440000274,53364.49710408001 2025-07-18,18:17:26.000,199,10978406,14725,0,1752862645,12977.541915789996,61.992093090004346,53364.44120712 2025-07-18,18:17:27.000,199,10978366,14565,0,1752862646,12977.51497055,61.992093090004346,53364.406271520005 2025-07-18,18:17:28.000,199,10978435,14565,0,1752862647,12977.501497929996,62.02028961000178,53364.42024576 2025-07-18,18:17:29.000,199,10978375,14365,0,1752862648,12977.47455269,62.0343878700005,53364.46915560001 2025-07-18,18:17:30.000,199,10978399,14325,0,1752862649,12977.45434376,62.09783004000201,53364.46216848 2025-07-18,18:17:31.000,199,10978394,14405,0,1752862650,12977.36677172999,62.11192830000073,53364.41325864 2025-07-18,18:17:32.000,199,10978386,14165,0,1752862651,12977.29267232,62.140124819998164,53364.455181360005 2025-07-18,18:17:33.000,199,10978394,14525,0,1752862652,12977.238781839995,62.175370470002235,53364.41325864 2025-07-18,18:17:34.000,199,10978410,14485,0,1752862653,12977.22530921999,62.168321340002876,53364.357361680006 2025-07-18,18:17:35.000,199,10978377,14565,0,1752862654,12977.198363979995,62.133075689998805,53364.43422 2025-07-18,18:17:36.000,199,10978457,14485,0,1752862655,12977.137737189994,62.140124819998164,53364.35037456001 2025-07-18,18:17:37.000,199,10978422,14405,0,1752862656,12977.14447349999,62.126026559999445,53364.30845184001 2025-07-18,18:17:38.000,199,10978421,14525,0,1752862657,12977.17141874,62.10487917000137,53364.25954200001 2025-07-18,18:17:39.000,199,10978362,14405,0,1752862658,12977.198363979995,62.10487917000137,53364.25954200001 2025-07-18,18:17:40.000,199,10978411,14565,0,1752862659,12977.198363979995,62.140124819998164,53364.238580640005 2025-07-18,18:17:41.000,199,10978437,14485,0,1752862660,12977.18489135999,62.175370470002235,53364.287490480005 2025-07-18,18:17:42.000,199,10978405,14325,0,1752862661,12977.16468242999,62.175370470002235,53364.238580640005 2025-07-18,18:17:43.000,199,10978442,14445,0,1752862662,12977.13100088,62.19651786000031,53364.2944776 2025-07-18,18:17:44.000,199,10978430,14165,0,1752862663,12977.070374089999,62.21061611999903,53364.287490480005 2025-07-18,18:17:45.000,199,10978387,14365,0,1752862664,12976.969329439999,62.29520567999862,53364.24556776 2025-07-18,18:17:46.000,199,10978409,14685,0,1752862665,12976.895230029993,62.31635307000397,53364.20364504 2025-07-18,18:17:47.000,199,10978406,14245,0,1752862666,12976.807657999998,62.3797952399982,53364.189670800006 2025-07-18,18:17:48.000,199,10978385,14805,0,1752862667,12976.740294900002,62.44323740999971,53364.14076096001 2025-07-18,18:17:49.000,199,10978391,14325,0,1752862668,12976.699877040002,62.48553219000314,53364.03595416 2025-07-18,18:17:50.000,199,10978417,14365,0,1752862669,12976.645986559997,62.51372871000058,53363.99403144001 2025-07-18,18:17:51.000,199,10978386,14325,0,1752862670,12976.578623460002,62.51372871000058,53364.01499280001 2025-07-18,18:17:52.000,199,10978408,14285,0,1752862671,12976.538205600002,62.534876099998655,53363.99403144001 2025-07-18,18:17:53.000,199,10978432,14205,0,1752862672,12976.558414530002,62.541925229998014,53363.98704432 2025-07-18,18:17:54.000,199,10978395,14445,0,1752862673,12976.517996670002,62.56307262000337,53363.95909584 2025-07-18,18:17:55.000,199,10978430,14645,0,1752862674,12976.470842499992,62.57012175000273,53363.854289040006 2025-07-18,18:17:56.000,199,10978422,14405,0,1752862675,12976.491051429992,62.57012175000273,53363.88922464 2025-07-18,18:17:57.000,199,10978433,14685,0,1752862676,12976.484315119997,62.55602349000401,53363.833327680004 2025-07-18,18:17:58.000,199,10978455,14605,0,1752862677,12976.538205600002,62.54897436000465,53363.79839208001 2025-07-18,18:17:59.000,199,10978443,14485,0,1752862678,12976.544941909997,62.541925229998014,53363.72852088001 2025-07-18,18:18:00.000,199,10978429,14365,0,1752862679,12976.504524049997,62.52077783999994,53363.71454664 2025-07-18,18:18:01.000,199,10978412,14685,0,1752862680,12976.571887149992,62.52077783999994,53363.74948224 2025-07-18,18:18:02.000,199,10978421,14805,0,1752862681,12976.645986559997,62.541925229998014,53363.71454664 2025-07-18,18:18:03.000,199,10978397,14365,0,1752862682,12976.605568699997,62.52077783999994,53363.7005724 2025-07-18,18:18:04.000,199,10978391,14405,0,1752862683,12976.639250250002,62.4925813200025,53363.69358528 2025-07-18,18:18:05.000,199,10978389,14565,0,1752862684,12976.693140729993,62.48553219000314,53363.7005724 2025-07-18,18:18:06.000,199,10978452,14405,0,1752862685,12976.645986559997,62.50667958000122,53363.72153376 2025-07-18,18:18:07.000,199,10978413,14725,0,1752862686,12976.652722869992,62.52077783999994,53363.686598160006 2025-07-18,18:18:08.000,199,10978459,14325,0,1752862687,12976.666195489997,62.57012175000273,53363.686598160006 2025-07-18,18:18:09.000,199,10978445,14365,0,1752862688,12976.672931799993,62.59831827000016,53363.686598160006 2025-07-18,18:18:10.000,199,10978440,14405,0,1752862689,12976.652722869992,62.591269140000804,53363.69358528 2025-07-18,18:18:11.000,199,10978398,14325,0,1752862690,12976.625777629997,62.60536739999952,53363.67961104001 2025-07-18,18:18:12.000,199,10978412,14565,0,1752862691,12976.592096079992,62.640613050003594,53363.63070120001 2025-07-18,18:18:13.000,199,10978425,14445,0,1752862692,12976.612305009992,62.71110435000446,53363.65864968001 2025-07-18,18:18:14.000,199,10978380,14205,0,1752862693,12976.585359769997,62.774546519998694,53363.616726960005 2025-07-18,18:18:15.000,199,10978428,14285,0,1752862694,12976.544941909997,62.823890430001484,53363.60275272 2025-07-18,18:18:16.000,199,10978435,14565,0,1752862695,12976.578623460002,62.90847999000107,53363.58877848001 2025-07-18,18:18:17.000,199,10978427,14445,0,1752862696,12976.612305009992,62.97897129000194,53363.60973984001 2025-07-18,18:18:18.000,199,10978398,14165,0,1752862697,12976.672931799993,63.02126606999809,53363.58877848001 2025-07-18,18:18:19.000,199,10978444,14445,0,1752862698,12976.726822279998,63.09175736999896,53363.58877848001 2025-07-18,18:18:20.000,199,10978394,14405,0,1752862699,12976.787449069998,63.09880649999832,53363.567817120005 2025-07-18,18:18:21.000,199,10978400,14205,0,1752862700,12976.875021099993,63.14815041000111,53363.53986864001 2025-07-18,18:18:22.000,199,10978454,14605,0,1752862701,12976.949120509998,63.232739970000694,53363.60275272 2025-07-18,18:18:23.000,199,10978424,14245,0,1752862702,12977.023219919989,63.2961821400022,53363.57480424 2025-07-18,18:18:24.000,199,10978373,14445,0,1752862703,12977.097319329994,63.331427789999,53363.58877848001 2025-07-18,18:18:25.000,199,10978443,14445,0,1752862704,12977.16468242999,63.35257518000435,53363.55384288 2025-07-18,18:18:26.000,199,10978445,14405,0,1752862705,12977.24551814999,63.38782083000115,53363.518907280006 2025-07-18,18:18:27.000,199,10978417,14725,0,1752862706,12977.27246339,63.38077170000179,53363.53986864001 2025-07-18,18:18:28.000,199,10978409,14205,0,1752862707,12977.31288125,63.35962431000371,53363.58179136 2025-07-18,18:18:29.000,199,10978416,14485,0,1752862708,12977.400453279995,63.36667344000307,53363.60973984001 2025-07-18,18:18:30.000,199,10978482,14565,0,1752862709,12977.40718958999,63.331427789999,53363.57480424 2025-07-18,18:18:31.000,199,10978414,14365,0,1752862710,12977.380244349995,63.33847691999836,53363.65166256 2025-07-18,18:18:32.000,199,10978420,14245,0,1752862711,12977.420662209995,63.2961821400022,53363.686598160006 2025-07-18,18:18:33.000,199,10978382,14205,0,1752862712,12977.4139259,63.28208388000348,53363.67262392 2025-07-18,18:18:34.000,199,10978421,14605,0,1752862713,12977.40718958999,63.232739970000694,53363.69358528 2025-07-18,18:18:35.000,199,10978418,14285,0,1752862714,12977.36677172999,63.28208388000348,53363.70755952001 2025-07-18,18:18:36.000,199,10978436,14685,0,1752862715,12977.30614493999,63.24683822999941,53363.63768832001 2025-07-18,18:18:37.000,199,10978462,14525,0,1752862716,12977.279199699995,63.218641710001975,53363.616726960005 2025-07-18,18:18:38.000,199,10978468,14565,0,1752862717,12977.22530921999,63.232739970000694,53363.55384288 2025-07-18,18:18:39.000,199,10978410,14565,0,1752862718,12977.19162767,63.218641710001975,53363.57480424 2025-07-18,18:18:40.000,199,10978442,14445,0,1752862719,12977.178155049995,63.1974943200039,53363.53986864001 2025-07-18,18:18:41.000,199,10978432,14445,0,1752862720,12977.157946119994,63.20454345000326,53363.53288152 2025-07-18,18:18:42.000,199,10978440,14565,0,1752862721,12977.16468242999,63.20454345000326,53363.567817120005 2025-07-18,18:18:43.000,199,10978401,14325,0,1752862722,12977.157946119994,63.13405215000239,53363.53986864001 2025-07-18,18:18:44.000,199,10978383,14485,0,1752862723,12977.13100088,63.14815041000111,53363.518907280006 2025-07-18,18:18:45.000,199,10978410,14525,0,1752862724,12977.17141874,63.11290476000431,53363.50493304 2025-07-18,18:18:46.000,199,10978418,14605,0,1752862725,12977.17141874,63.02126606999809,53363.53288152 2025-07-18,18:18:47.000,199,10978387,14565,0,1752862726,12977.19162767,62.96487303000322,53363.4560232 2025-07-18,18:18:48.000,199,10978362,14485,0,1752862727,12977.17141874,62.90847999000107,53363.50493304 2025-07-18,18:18:49.000,199,10978405,14765,0,1752862728,12977.178155049995,62.8379886900002,53363.4560232 2025-07-18,18:18:50.000,199,10978422,14565,0,1752862729,12977.157946119994,62.68995695999911,53363.43506184 2025-07-18,18:18:51.000,199,10978435,14765,0,1752862730,12977.12426456999,62.61946565999824,53363.42807472 2025-07-18,18:18:52.000,199,10978419,14445,0,1752862731,12977.070374089999,62.49963045000186,53363.43506184 2025-07-18,18:18:53.000,199,10978380,14605,0,1752862732,12977.056901469994,62.42209002000163,53363.43506184 2025-07-18,18:18:54.000,199,10978382,14485,0,1752862733,12977.036692539994,62.2811074199999,53363.400126240005 2025-07-18,18:18:55.000,199,10978420,14525,0,1752862734,12977.016483609994,62.189468730000954,53363.43506184 2025-07-18,18:18:56.000,199,10978474,14445,0,1752862735,12976.942384199989,62.06963352000457,53363.386152 2025-07-18,18:18:57.000,199,10978432,14565,0,1752862736,12976.955856819994,61.999142220003705,53363.386152 2025-07-18,18:18:58.000,199,10978481,14405,0,1752862737,12976.969329439999,61.90750353000476,53363.39313912001 2025-07-18,18:18:59.000,199,10978389,14365,0,1752862738,12976.928911579998,61.829963100004534,53363.40711336 2025-07-18,18:19:00.000,199,10978379,14605,0,1752862739,12976.949120509998,61.724226149999595,53363.386152 2025-07-18,18:19:01.000,199,10978443,14565,0,1752862740,12976.922175269989,61.63963659000001,53363.386152 2025-07-18,18:19:02.000,199,10978426,14205,0,1752862741,12976.908702649998,61.62553833000129,53363.386152 2025-07-18,18:19:03.000,199,10978423,14325,0,1752862742,12976.881757409988,61.56209615999978,53363.41410048 2025-07-18,18:19:04.000,199,10978390,14285,0,1752862743,12976.841339549988,61.56914528999914,53363.386152 2025-07-18,18:19:05.000,199,10978405,14445,0,1752862744,12976.854812169993,61.46340834000148,53363.37217776001 2025-07-18,18:19:06.000,199,10978417,14445,0,1752862745,12976.834603239993,61.42111355999805,53363.351216400006 2025-07-18,18:19:07.000,199,10978386,14685,0,1752862746,12976.800921689988,61.38586791000125,53363.44204896001 2025-07-18,18:19:08.000,199,10978422,14565,0,1752862747,12976.800921689988,61.33652399999846,53363.400126240005 2025-07-18,18:19:09.000,199,10978447,14205,0,1752862748,12976.787449069998,61.29422922000231,53363.35820352 2025-07-18,18:19:10.000,199,10978442,14205,0,1752862749,12976.699877040002,61.26603270000487,53363.37217776001 2025-07-18,18:19:11.000,199,10978410,14485,0,1752862750,12976.619041320002,61.25193443999888,53363.40711336 2025-07-18,18:19:12.000,199,10978435,14365,0,1752862751,12976.598832390002,61.2307870500008,53363.36519064 2025-07-18,18:19:13.000,199,10978397,14325,0,1752862752,12976.565150839997,61.2307870500008,53363.32326792001 2025-07-18,18:19:14.000,199,10978411,14365,0,1752862753,12976.484315119997,61.28013096000359,53363.32326792001 2025-07-18,18:19:15.000,199,10978426,14565,0,1752862754,12976.342852609996,61.27308183000423,53363.30929368 2025-07-18,18:19:16.000,199,10978439,14285,0,1752862755,12976.25528058,61.30127835000167,53363.23942248 2025-07-18,18:19:17.000,199,10978440,13965,0,1752862756,12976.10708175999,61.37881878000189,53363.21846112 2025-07-18,18:19:18.000,199,10978465,14045,0,1752862757,12975.9319377,61.4422609500034,53363.183525520006 2025-07-18,18:19:19.000,199,10978396,14485,0,1752862758,12975.696166849993,61.540948770001705,53363.183525520006 2025-07-18,18:19:20.000,199,10978394,14325,0,1752862759,12975.500813860002,61.55504703000042,53363.10666720001 2025-07-18,18:19:21.000,199,10978460,14725,0,1752862760,12975.305460869997,61.533899640002346,53363.05077024 2025-07-18,18:19:22.000,199,10978499,14725,0,1752862761,12975.123580499996,61.491604859998915,53362.87609224 2025-07-18,18:19:23.000,199,10978441,14805,0,1752862762,12975.00906322999,61.484555729999556,53362.86910512001 2025-07-18,18:19:24.000,199,10978423,14885,0,1752862763,12974.92822750999,61.533899640002346,53362.78525968 2025-07-18,18:19:25.000,199,10978459,14645,0,1752862764,12974.89454596,61.597341810003854,53362.82019528001 2025-07-18,18:19:26.000,199,10978414,14485,0,1752862765,12974.84739178999,61.66783311000472,53362.88307936 2025-07-18,18:19:27.000,199,10978445,14405,0,1752862766,12974.652038799999,61.759471800003666,53362.83416952 2025-07-18,18:19:28.000,199,10978455,14285,0,1752862767,12974.429740569998,61.85111049000261,53362.83416952 2025-07-18,18:19:29.000,199,10978401,14165,0,1752862768,12974.247860199997,61.92865092000284,53362.85513088 2025-07-18,18:19:30.000,199,10978453,14245,0,1752862769,12973.951462559991,61.96389656999963,53362.827182400004 2025-07-18,18:19:31.000,199,10978455,14285,0,1752862770,12973.73590064,61.942749180001556,53362.7573112 2025-07-18,18:19:32.000,199,10978459,14645,0,1752862771,12973.580965509995,61.96389656999963,53362.65250440001 2025-07-18,18:19:33.000,199,10978424,14605,0,1752862772,12973.44623930999,61.956847440000274,53362.55468472001 2025-07-18,18:19:34.000,199,10978437,14525,0,1752862773,12973.351930969999,61.97799482999835,53362.442890800005 2025-07-18,18:19:35.000,199,10978479,14925,0,1752862774,12973.338458349994,62.0343878700005,53362.48481352001 2025-07-18,18:19:36.000,199,10978437,14445,0,1752862775,12973.358667279994,62.16127221000352,53362.4079552 2025-07-18,18:19:37.000,199,10978385,14405,0,1752862776,12973.351930969999,62.21766524999839,53362.41494232001 2025-07-18,18:19:38.000,199,10978451,14205,0,1752862777,12973.311513109998,62.30930394000461,53362.38000672 2025-07-18,18:19:39.000,199,10978450,14325,0,1752862778,12973.250886319998,62.400942630003556,53362.31712264001 2025-07-18,18:19:40.000,199,10978441,14325,0,1752862779,12973.237413699993,62.44323740999971,53362.26122568 2025-07-18,18:19:41.000,199,10978448,14165,0,1752862780,12973.244150009989,62.50667958000122,53362.26122568 2025-07-18,18:19:42.000,199,10978483,14285,0,1752862781,12973.176786909993,62.57012175000273,53362.2332772 2025-07-18,18:19:43.000,199,10978431,14365,0,1752862782,12973.136369049993,62.64766218000295,53362.177380240006 2025-07-18,18:19:44.000,199,10978374,14525,0,1752862783,12973.035324399993,62.64766218000295,53362.0935348 2025-07-18,18:19:45.000,199,10978466,14725,0,1752862784,12973.042060710002,62.61946565999824,53361.97475376 2025-07-18,18:19:46.000,199,10978422,14685,0,1752862785,12973.089214879998,62.626514790004876,53361.97475376 2025-07-18,18:19:47.000,199,10978418,14885,0,1752862786,12973.217204769993,62.626514790004876,53361.821037120004 2025-07-18,18:19:48.000,199,10978427,14565,0,1752862787,12973.40582144999,62.65471131000231,53361.83501136001 2025-07-18,18:19:49.000,199,10978425,14605,0,1752862788,12973.55402027,62.760448259999976,53361.88392120001 2025-07-18,18:19:50.000,199,10978450,14325,0,1752862789,12973.65506492,62.78864478000469,53361.89789544 2025-07-18,18:19:51.000,199,10978513,14205,0,1752862790,12973.64832860999,62.90143086000171,53361.95379240001 2025-07-18,18:19:52.000,199,10978445,13965,0,1752862791,12973.682010159995,62.943725639997865,53361.9188568 2025-07-18,18:19:53.000,199,10978430,14165,0,1752862792,12973.601174439995,63.00716780999937,53361.86994696 2025-07-18,18:19:54.000,199,10978386,14445,0,1752862793,12973.500129789994,63.09880649999832,53361.8489856 2025-07-18,18:19:55.000,199,10978414,14645,0,1752862794,12973.338458349994,63.10585562999768,53361.793088640006 2025-07-18,18:19:56.000,199,10978432,14685,0,1752862795,12973.318249419994,63.00716780999937,53361.66033336 2025-07-18,18:19:57.000,199,10978397,14885,0,1752862796,12973.372139899999,63.000118680000014,53361.54155232 2025-07-18,18:19:58.000,199,10978418,14765,0,1752862797,12973.55402027,62.97897129000194,53361.47866824001 2025-07-18,18:19:59.000,199,10978408,14645,0,1752862798,12973.73590064,62.97897129000194,53361.506616720006 2025-07-18,18:20:00.000,199,10978428,14085,0,1752862799,12973.863890529996,63.07060998000088,53361.485655360004 2025-07-18,18:20:01.000,199,10978487,14285,0,1752862800,12973.91778101,63.14110128000175,53361.57648792001 2025-07-18,18:20:02.000,199,10978446,14165,0,1752862801,12973.870626839991,63.13405215000239,53361.625397760006 2025-07-18,18:20:03.000,199,10978416,14005,0,1752862802,12973.863890529996,63.11995389000367,53361.653346240004 2025-07-18,18:20:04.000,199,10978417,14125,0,1752862803,12973.7763185,63.09880649999832,53361.68129472 2025-07-18,18:20:05.000,199,10978463,14565,0,1752862804,12973.78979111999,63.05651172000216,53361.64635912001 2025-07-18,18:20:06.000,199,10978412,14525,0,1752862805,12973.7763185,62.91552912000043,53361.59046216 2025-07-18,18:20:07.000,199,10978393,14645,0,1752862806,12973.85715422,62.84503781999956,53361.47168112 2025-07-18,18:20:08.000,199,10978375,14485,0,1752862807,12974.059243520001,62.816841300002125,53361.49264248 2025-07-18,18:20:09.000,199,10978404,14445,0,1752862808,12974.241123890002,62.79569391000405,53361.51360384 2025-07-18,18:20:10.000,199,10978423,14405,0,1752862809,12974.389322709998,62.816841300002125,53361.64635912001 2025-07-18,18:20:11.000,199,10978429,14245,0,1752862810,12974.503839979989,62.866185210004915,53361.66033336 2025-07-18,18:20:12.000,199,10978434,14245,0,1752862811,12974.557730459994,62.90847999000107,53361.653346240004 2025-07-18,18:20:13.000,199,10978454,14165,0,1752862812,12974.591412009999,62.97192216000258,53361.7092432 2025-07-18,18:20:14.000,199,10978399,14685,0,1752862813,12974.638566179994,63.000118680000014,53361.68129472 2025-07-18,18:20:15.000,199,10978415,14565,0,1752862814,12974.652038799999,63.02126606999809,53361.66033336 2025-07-18,18:20:16.000,199,10978408,14645,0,1752862815,12974.638566179994,63.02831520000473,53361.63238488 2025-07-18,18:20:17.000,199,10978391,14925,0,1752862816,12974.72613820999,63.042413460003445,53361.61841064001 2025-07-18,18:20:18.000,199,10978349,14445,0,1752862817,12974.93496382,63.035364330004086,53361.5695008 2025-07-18,18:20:19.000,199,10978379,14885,0,1752862818,12975.062953709996,63.14110128000175,53361.58347504 2025-07-18,18:20:20.000,199,10978444,14405,0,1752862819,12975.211152529992,63.2961821400022,53361.68828184 2025-07-18,18:20:21.000,199,10978462,14245,0,1752862820,12975.285251939997,63.444213870003296,53361.772127280004 2025-07-18,18:20:22.000,199,10978496,14285,0,1752862821,12975.298724560002,63.55699995000032,53361.793088640006 2025-07-18,18:20:23.000,199,10978441,14125,0,1752862822,12975.231361459992,63.6415895099999,53361.86295984001 2025-07-18,18:20:24.000,199,10978373,14485,0,1752862823,12975.157262050001,63.683884290003334,53361.86295984001 2025-07-18,18:20:25.000,199,10978429,14565,0,1752862824,12975.09663526,63.71912994000013,53361.7791144 2025-07-18,18:20:26.000,199,10978411,14565,0,1752862825,12975.083162639996,63.70503168000141,53361.7791144 2025-07-18,18:20:27.000,199,10978389,15045,0,1752862826,12975.07642633,63.69093342000269,53361.80706288 2025-07-18,18:20:28.000,199,10978454,14725,0,1752862827,12975.211152529992,63.69093342000269,53361.772127280004 2025-07-18,18:20:29.000,199,10978363,14605,0,1752862828,12975.258306700001,63.69093342000269,53361.78610152001 2025-07-18,18:20:30.000,199,10978407,14365,0,1752862829,12975.379560280002,63.71912994000013,53361.76514016001 2025-07-18,18:20:31.000,199,10978425,14605,0,1752862830,12975.433450759992,63.72617906999949,53361.90488256 2025-07-18,18:20:32.000,199,10978437,14565,0,1752862831,12975.433450759992,63.71208081000077,53361.890908320005 2025-07-18,18:20:33.000,199,10978441,14245,0,1752862832,12975.453659689992,63.69798255000205,53361.939818160005 2025-07-18,18:20:34.000,199,10978424,14125,0,1752862833,12975.453659689992,63.69093342000269,53361.95379240001 2025-07-18,18:20:35.000,199,10978411,14405,0,1752862834,12975.473868619993,63.578147339998395,53361.86295984001 2025-07-18,18:20:36.000,199,10978389,14565,0,1752862835,12975.534495409993,63.52175430000352,53361.9188568 2025-07-18,18:20:37.000,199,10978414,14885,0,1752862836,12975.628803749998,63.458312130002014,53361.939818160005 2025-07-18,18:20:38.000,199,10978372,14485,0,1752862837,12975.682694229989,63.331427789999,53361.90488256 2025-07-18,18:20:39.000,199,10978383,14565,0,1752862838,12975.803947809989,63.25388735999877,53361.88392120001 2025-07-18,18:20:40.000,199,10978442,14605,0,1752862839,12975.96561924999,63.232739970000694,53361.90488256 2025-07-18,18:20:41.000,199,10978448,14605,0,1752862840,12976.100345449995,63.211592580002616,53361.99571512 2025-07-18,18:20:42.000,199,10978443,14525,0,1752862841,12976.241807959996,63.225690840001334,53362.0236636 2025-07-18,18:20:43.000,199,10978410,14485,0,1752862842,12976.376534160001,63.267985620004765,53362.07257344 2025-07-18,18:20:44.000,199,10978433,14485,0,1752862843,12976.477578810001,63.32437865999964,53362.07257344 2025-07-18,18:20:45.000,199,10978414,14205,0,1752862844,12976.524732979997,63.35257518000435,53362.14244464 2025-07-18,18:20:46.000,199,10978385,14525,0,1752862845,12976.551678219992,63.36667344000307,53362.21930296001 2025-07-18,18:20:47.000,199,10978429,14285,0,1752862846,12976.598832390002,63.36667344000307,53362.20532872 2025-07-18,18:20:48.000,199,10978410,14525,0,1752862847,12976.625777629997,63.33847691999836,53362.19834160001 2025-07-18,18:20:49.000,199,10978413,14325,0,1752862848,12976.666195489997,63.33847691999836,53362.19135448 2025-07-18,18:20:50.000,199,10978365,14845,0,1752862849,12976.666195489997,63.30323127000156,53362.19834160001 2025-07-18,18:20:51.000,199,10978380,14645,0,1752862850,12976.666195489997,63.26093648999813,53362.26122568 2025-07-18,18:20:52.000,199,10978427,14725,0,1752862851,12976.625777629997,63.218641710001975,53362.24026432 2025-07-18,18:20:53.000,199,10978406,14605,0,1752862852,12976.619041320002,63.211592580002616,53362.31712264001 2025-07-18,18:20:54.000,199,10978447,14405,0,1752862853,12976.598832390002,63.28208388000348,53362.3031484 2025-07-18,18:20:55.000,199,10978425,14645,0,1752862854,12976.571887149992,63.25388735999877,53362.33109688 2025-07-18,18:20:56.000,199,10978444,14485,0,1752862855,12976.538205600002,63.28913301000284,53362.35904536 2025-07-18,18:20:57.000,199,10978398,14605,0,1752862856,12976.544941909997,63.31028040000092,53362.45686504001 2025-07-18,18:20:58.000,199,10978409,14165,0,1752862857,12976.517996670002,63.32437865999964,53362.463852160006 2025-07-18,18:20:59.000,199,10978418,14205,0,1752862858,12976.551678219992,63.33847691999836,53362.47083928 2025-07-18,18:21:00.000,199,10978438,14365,0,1752862859,12976.571887149992,63.345526049997716,53362.4778264 2025-07-18,18:21:01.000,199,10978391,14245,0,1752862860,12976.605568699997,63.31028040000092,53362.43590368001 2025-07-18,18:21:02.000,199,10978396,14605,0,1752862861,12976.659459180002,63.35962431000371,53362.50577488001 2025-07-18,18:21:03.000,199,10978425,14485,0,1752862862,12976.693140729993,63.31732953000028,53362.45686504001 2025-07-18,18:21:04.000,199,10978413,14445,0,1752862863,12976.740294900002,63.36667344000307,53362.47083928 2025-07-18,18:21:05.000,199,10978446,14245,0,1752862864,12976.827866929998,63.345526049997716,53362.45686504001 2025-07-18,18:21:06.000,199,10978415,14205,0,1752862865,12976.935647889994,63.35257518000435,53362.51974912 2025-07-18,18:21:07.000,199,10978422,14485,0,1752862866,12977.016483609994,63.42306647999794,53362.51974912 2025-07-18,18:21:08.000,199,10978389,14685,0,1752862867,12977.097319329994,63.408968219999224,53362.58263320001 2025-07-18,18:21:09.000,199,10978379,14565,0,1752862868,12977.198363979995,63.42306647999794,53362.659491520004 2025-07-18,18:21:10.000,199,10978408,14685,0,1752862869,12977.279199699995,63.451263000002655,53362.65250440001 2025-07-18,18:21:11.000,199,10978390,14445,0,1752862870,12977.40718958999,63.43716474000394,53362.70141424001 2025-07-18,18:21:12.000,199,10978394,14485,0,1752862871,12977.461080069996,63.43011561000458,53362.70840136 2025-07-18,18:21:13.000,199,10978389,14525,0,1752862872,12977.53517948,63.43011561000458,53362.74333696 2025-07-18,18:21:14.000,199,10978404,14405,0,1752862873,12977.582333649996,63.47241039000073,53362.87609224 2025-07-18,18:21:15.000,199,10978425,14645,0,1752862874,12977.757477710002,63.52175430000352,53362.897053600005 2025-07-18,18:21:16.000,199,10978376,14565,0,1752862875,12977.851786049992,63.571098209999036,53362.91102784 2025-07-18,18:21:17.000,199,10978447,14325,0,1752862876,12977.919149150002,63.54995082000096,53362.95993768001 2025-07-18,18:21:18.000,199,10978424,14565,0,1752862877,12978.040402729988,63.54995082000096,53362.98788616001 2025-07-18,18:21:19.000,199,10978402,14605,0,1752862878,12978.074084279993,63.54995082000096,53362.98089904 2025-07-18,18:21:20.000,199,10978433,14045,0,1752862879,12978.134711069994,63.49355777999881,53363.02282176 2025-07-18,18:21:21.000,199,10978454,14285,0,1752862880,12978.181865239989,63.458312130002014,53363.064744480005 2025-07-18,18:21:22.000,199,10978442,14605,0,1752862881,12978.255964649994,63.36667344000307,53363.03679600001 2025-07-18,18:21:23.000,199,10978423,14605,0,1752862882,12978.276173579994,63.31732953000028,53363.12064144 2025-07-18,18:21:24.000,199,10978421,14525,0,1752862883,12978.222283099989,63.211592580002616,53363.08570584001 2025-07-18,18:21:25.000,199,10978435,14405,0,1752862884,12978.242492029989,63.176346929998545,53363.13461568001 2025-07-18,18:21:26.000,199,10978387,14405,0,1752862885,12978.154919999994,63.049462590002804,53363.05775736001 2025-07-18,18:21:27.000,199,10978435,14325,0,1752862886,12978.175128929994,63.01421693999873,53363.0717316 2025-07-18,18:21:28.000,199,10978396,14285,0,1752862887,12978.141447379989,62.96487303000322,53363.14858992 2025-07-18,18:21:29.000,199,10978449,14245,0,1752862888,12978.181865239989,62.89438173000235,53363.10666720001 2025-07-18,18:21:30.000,199,10978433,14365,0,1752862889,12978.309855129999,62.85208694999892,53363.183525520006 2025-07-18,18:21:31.000,199,10978428,14245,0,1752862890,12978.37048192,62.78159564999805,53363.19749976 2025-07-18,18:21:32.000,199,10978437,14605,0,1752862891,12978.538889669995,62.7393008700019,53363.232435360005 2025-07-18,18:21:33.000,199,10978430,14325,0,1752862892,12978.707297419991,62.66176044000167,53363.28833232 2025-07-18,18:21:34.000,199,10978380,14325,0,1752862893,12978.862232549996,62.61241652999888,53363.27435808001 2025-07-18,18:21:35.000,199,10978444,14645,0,1752862894,12979.131684949993,62.584220010001445,53363.21846112 2025-07-18,18:21:36.000,199,10978433,14245,0,1752862895,12979.374192109994,62.51372871000058,53363.27435808001 2025-07-18,18:21:37.000,199,10978408,14325,0,1752862896,12979.616699269995,62.46438479999779,53363.37217776001 2025-07-18,18:21:38.000,199,10978448,14205,0,1752862897,12979.81205226,62.48553219000314,53363.3162808 2025-07-18,18:21:39.000,199,10978411,14445,0,1752862898,12980.041086799996,62.48553219000314,53363.37916488 2025-07-18,18:21:40.000,199,10978477,14405,0,1752862899,12980.216230860002,62.527826969999296,53363.42807472 2025-07-18,18:21:41.000,199,10978398,14445,0,1752862900,12980.371165989993,62.60536739999952,53363.44204896001 2025-07-18,18:21:42.000,199,10978424,14525,0,1752862901,12980.526101119998,62.66880957000103,53363.50493304 2025-07-18,18:21:43.000,199,10978421,14525,0,1752862902,12980.573255289994,62.753399130000616,53363.64467544 2025-07-18,18:21:44.000,199,10978379,14485,0,1752862903,12980.593464219994,62.85208694999892,53363.67961104001 2025-07-18,18:21:45.000,199,10978412,14525,0,1752862904,12980.620409459989,62.91552912000043,53363.67961104001 2025-07-18,18:21:46.000,199,10978415,14365,0,1752862905,12980.654091009994,62.986020420001296,53363.735508000005 2025-07-18,18:21:47.000,199,10978421,14285,0,1752862906,12980.627145769999,63.10585562999768,53363.7704436 2025-07-18,18:21:48.000,199,10978376,14485,0,1752862907,12980.546310049998,63.162248669999826,53363.84730192001 2025-07-18,18:21:49.000,199,10978374,14205,0,1752862908,12980.546310049998,63.26093648999813,53363.84730192001 2025-07-18,18:21:50.000,199,10978435,14405,0,1752862909,12980.452001709993,63.35257518000435,53364.00800568 2025-07-18,18:21:51.000,199,10978417,14845,0,1752862910,12980.425056469998,63.36667344000307,53363.92416024001 2025-07-18,18:21:52.000,199,10978416,14525,0,1752862911,12980.404847539998,63.394869960000506,53363.952108720005 2025-07-18,18:21:53.000,199,10978409,14445,0,1752862912,12980.458738019988,63.42306647999794,53363.95909584 2025-07-18,18:21:54.000,199,10978419,14365,0,1752862913,12980.465474329998,63.408968219999224,53363.96608296001 2025-07-18,18:21:55.000,199,10978444,14605,0,1752862914,12980.478946949988,63.35962431000371,53364.021979920006 2025-07-18,18:21:56.000,199,10978399,14325,0,1752862915,12980.519364809988,63.31732953000028,53363.97307008001 2025-07-18,18:21:57.000,199,10978432,14445,0,1752862916,12980.573255289994,63.232739970000694,53364.06390264001 2025-07-18,18:21:58.000,199,10978409,14245,0,1752862917,12980.654091009994,63.176346929998545,53364.04294128001 2025-07-18,18:21:59.000,199,10978453,14445,0,1752862918,12980.748399349999,63.049462590002804,53364.14076096001 2025-07-18,18:22:00.000,199,10978457,14565,0,1752862919,12980.856180309995,62.90143086000171,53364.20364504 2025-07-18,18:22:01.000,199,10978404,14205,0,1752862920,12980.92354340999,62.753399130000616,53364.21761928 2025-07-18,18:22:02.000,199,10978444,14485,0,1752862921,12981.0515333,62.591269140000804,53364.20364504 2025-07-18,18:22:03.000,199,10978353,14325,0,1752862922,12981.08521484999,62.42913915000099,53364.168709440004 2025-07-18,18:22:04.000,199,10978378,14405,0,1752862923,12981.166050569991,62.28815654999926,53364.168709440004 2025-07-18,18:22:05.000,199,10978434,14125,0,1752862924,12981.213204740001,62.16127221000352,53364.21063216001 2025-07-18,18:22:06.000,199,10978426,14485,0,1752862925,12981.246886289991,61.999142220003705,53364.28050336001 2025-07-18,18:22:07.000,199,10978442,14565,0,1752862926,12981.300776769996,61.90750353000476,53364.20364504 2025-07-18,18:22:08.000,199,10978435,14405,0,1752862927,12981.300776769996,61.87930701000005,53364.238580640005 2025-07-18,18:22:09.000,199,10978397,14365,0,1752862928,12981.334458320001,61.84406136000325,53364.31543896 2025-07-18,18:22:10.000,199,10978433,14565,0,1752862929,12981.361403559997,61.80176657999982,53364.406271520005 2025-07-18,18:22:11.000,199,10978415,14405,0,1752862930,12981.368139869992,61.80881570999918,53364.406271520005 2025-07-18,18:22:12.000,199,10978407,14205,0,1752862931,12981.368139869992,61.87930701000005,53364.48312984 2025-07-18,18:22:13.000,199,10978420,14605,0,1752862932,12981.361403559997,61.84406136000325,53364.58793664 2025-07-18,18:22:14.000,199,10978441,14565,0,1752862933,12981.314249390001,61.893405269998766,53364.58793664 2025-07-18,18:22:15.000,199,10978413,14205,0,1752862934,12981.347930939992,61.900454399998125,53364.58793664 2025-07-18,18:22:16.000,199,10978418,14685,0,1752862935,12981.361403559997,61.9357000500022,53364.622872240005 2025-07-18,18:22:17.000,199,10978425,14445,0,1752862936,12981.401821419997,61.91455266000412,53364.68575632001 2025-07-18,18:22:18.000,199,10978420,14405,0,1752862937,12981.422030349997,61.92865092000284,53364.73466616001 2025-07-18,18:22:19.000,199,10978384,14205,0,1752862938,12981.408557729992,61.90750353000476,53364.73466616001 2025-07-18,18:22:20.000,199,10978444,14565,0,1752862939,12981.442239279997,61.9357000500022,53364.69973056 2025-07-18,18:22:21.000,199,10978455,14485,0,1752862940,12981.408557729992,61.96389656999963,53364.73466616001 2025-07-18,18:22:22.000,199,10978420,14405,0,1752862941,12981.448975589992,61.956847440000274,53364.790563120005 2025-07-18,18:22:23.000,199,10978412,14405,0,1752862942,12981.462448209997,61.97094569999899,53364.7486404 2025-07-18,18:22:24.000,199,10978421,14565,0,1752862943,12981.475920830002,61.97094569999899,53364.75562752 2025-07-18,18:22:25.000,199,10978400,14405,0,1752862944,12981.516338690002,61.949798310000915,53364.69973056 2025-07-18,18:22:26.000,199,10978385,14285,0,1752862945,12981.475920830002,61.90750353000476,53364.73466616001 2025-07-18,18:22:27.000,199,10978415,14325,0,1752862946,12981.482657139997,61.85815962000197,53364.68575632001 2025-07-18,18:22:28.000,199,10978415,14245,0,1752862947,12981.469184519992,61.84406136000325,53364.70671768 2025-07-18,18:22:29.000,199,10978436,14605,0,1752862948,12981.496129760002,61.85111049000261,53364.78357600001 2025-07-18,18:22:30.000,199,10978420,14285,0,1752862949,12981.550020239993,61.74537353999767,53364.72767904 2025-07-18,18:22:31.000,199,10978399,14165,0,1752862950,12981.570229169993,61.69602963000216,53364.72069192 2025-07-18,18:22:32.000,199,10978414,14245,0,1752862951,12981.502866069997,61.68193137000344,53364.741653280005 2025-07-18,18:22:33.000,199,10978431,14445,0,1752862952,12981.475920830002,61.65373484999873,53364.7486404 2025-07-18,18:22:34.000,199,10978432,14245,0,1752862953,12981.442239279997,61.590292680004495,53364.73466616001 2025-07-18,18:22:35.000,199,10978404,14445,0,1752862954,12981.374876180002,61.56209615999978,53364.72767904 2025-07-18,18:22:36.000,199,10978444,14285,0,1752862955,12981.287304149992,61.55504703000042,53364.692743440006 2025-07-18,18:22:37.000,199,10978458,14245,0,1752862956,12981.15257795,61.540948770001705,53364.77658888 2025-07-18,18:22:38.000,199,10978359,14405,0,1752862957,12981.02458805999,61.540948770001705,53364.7486404 2025-07-18,18:22:39.000,199,10978401,14525,0,1752862958,12980.835971379995,61.61144007000257,53364.70671768 2025-07-18,18:22:40.000,199,10978432,14245,0,1752862959,12980.654091009994,61.61848920000193,53364.68575632001 2025-07-18,18:22:41.000,199,10978408,14485,0,1752862960,12980.452001709993,61.67488224000408,53364.66479496001 2025-07-18,18:22:42.000,199,10978448,14605,0,1752862961,12980.270121339992,61.759471800003666,53364.65082072 2025-07-18,18:22:43.000,199,10978406,14565,0,1752862962,12980.034350490001,61.85111049000261,53364.60191088 2025-07-18,18:22:44.000,199,10978384,14525,0,1752862963,12979.83226119,61.96389656999963,53364.55300104 2025-07-18,18:22:45.000,199,10978435,14765,0,1752862964,12979.636908199995,62.0343878700005,53364.48312984 2025-07-18,18:22:46.000,199,10978415,14325,0,1752862965,12979.488709379999,62.118977430000086,53364.44819424001 2025-07-18,18:22:47.000,199,10978437,14405,0,1752862966,12979.320301629989,62.22471437999775,53364.35037456001 2025-07-18,18:22:48.000,199,10978463,14365,0,1752862967,12979.178839120003,62.27405829000054,53364.28050336001 2025-07-18,18:22:49.000,199,10978422,14485,0,1752862968,12979.023903989997,62.358647850000125,53364.238580640005 2025-07-18,18:22:50.000,199,10978423,14565,0,1752862969,12978.821814689996,62.415040890002274,53364.14774808 2025-07-18,18:22:51.000,199,10978422,14325,0,1752862970,12978.67361587,62.44323740999971,53364.13377384001 2025-07-18,18:22:52.000,199,10978404,14565,0,1752862971,12978.4917355,62.47848306000378,53364.119799600005 2025-07-18,18:22:53.000,199,10978392,14445,0,1752862972,12978.30311881999,62.51372871000058,53364.001018560004 2025-07-18,18:22:54.000,199,10978435,14285,0,1752862973,12978.107765829998,62.527826969999296,53364.00800568 2025-07-18,18:22:55.000,199,10978451,14565,0,1752862974,12977.973039629993,62.55602349000401,53363.93813448 2025-07-18,18:22:56.000,199,10978405,14725,0,1752862975,12977.777686640002,62.577170880002086,53363.833327680004 2025-07-18,18:22:57.000,199,10978441,14605,0,1752862976,12977.616015200001,62.55602349000401,53363.75646936001 2025-07-18,18:22:58.000,199,10978410,14605,0,1752862977,12977.47455269,62.56307262000337,53363.74249512 2025-07-18,18:22:59.000,199,10978401,14885,0,1752862978,12977.319617559995,62.56307262000337,53363.64467544 2025-07-18,18:23:00.000,199,10978463,14205,0,1752862979,12977.18489135999,62.50667958000122,53363.63768832001 2025-07-18,18:23:01.000,199,10978445,14405,0,1752862980,12977.090583019999,62.49963045000186,53363.5957656 2025-07-18,18:23:02.000,199,10978445,14165,0,1752862981,12976.942384199989,62.47848306000378,53363.54685576 2025-07-18,18:23:03.000,199,10978397,14565,0,1752862982,12976.848075859998,62.48553219000314,53363.43506184 2025-07-18,18:23:04.000,199,10978404,14405,0,1752862983,12976.686404419997,62.49963045000186,53363.42108760001 2025-07-18,18:23:05.000,199,10978410,14365,0,1752862984,12976.571887149992,62.46438479999779,53363.330255040004 2025-07-18,18:23:06.000,199,10978450,14365,0,1752862985,12976.349588919991,62.44323740999971,53363.232435360005 2025-07-18,18:23:07.000,199,10978440,14445,0,1752862986,12976.17444486,62.4925813200025,53363.16955128 2025-07-18,18:23:08.000,199,10978407,14525,0,1752862987,12975.979091869995,62.527826969999296,53363.1416028 2025-07-18,18:23:09.000,199,10978444,14325,0,1752862988,12975.783738879989,62.57012175000273,53363.02980888 2025-07-18,18:23:10.000,199,10978456,14485,0,1752862989,12975.568176959998,62.60536739999952,53362.96692480001 2025-07-18,18:23:11.000,199,10978426,14485,0,1752862990,12975.345878729997,62.59831827000016,53362.897053600005 2025-07-18,18:23:12.000,199,10978418,14405,0,1752862991,12975.157262050001,62.64766218000295,53362.83416952 2025-07-18,18:23:13.000,199,10978437,14645,0,1752862992,12975.00906322999,62.71815348000382,53362.77128544001 2025-07-18,18:23:14.000,199,10978386,14485,0,1752862993,12974.81371024,62.823890430001484,53362.57564608 2025-07-18,18:23:15.000,199,10978401,14725,0,1752862994,12974.69245666,62.90143086000171,53362.48481352001 2025-07-18,18:23:16.000,199,10978427,14245,0,1752862995,12974.584675699989,62.936676509998506,53362.4778264 2025-07-18,18:23:17.000,199,10978467,14445,0,1752862996,12974.564466769989,63.0847082399996,53362.35205824 2025-07-18,18:23:18.000,199,10978448,14405,0,1752862997,12974.524048909989,63.12700302000303,53362.31013552 2025-07-18,18:23:19.000,199,10978353,14485,0,1752862998,12974.510576289998,63.162248669999826,53362.25423856 2025-07-18,18:23:20.000,199,10978410,14525,0,1752862999,12974.571203079999,63.211592580002616,53362.21231584 2025-07-18,18:23:21.000,199,10978399,14245,0,1752863000,12974.69245666,63.267985620004765,53362.14943176001 2025-07-18,18:23:22.000,199,10978475,14485,0,1752863001,12974.78676499999,63.28208388000348,53362.07956056001 2025-07-18,18:23:23.000,199,10978411,14565,0,1752863002,12974.94843643999,63.31732953000028,53361.97475376 2025-07-18,18:23:24.000,199,10978356,14205,0,1752863003,12974.982117989995,63.35257518000435,53362.0236636 2025-07-18,18:23:25.000,199,10978431,14285,0,1752863004,12975.0562174,63.38782083000115,53362.009689360006 2025-07-18,18:23:26.000,199,10978441,14525,0,1752863005,12975.110107879991,63.345526049997716,53361.98174088001 2025-07-18,18:23:27.000,199,10978408,14365,0,1752863006,12975.177470980001,63.33847691999836,53361.86295984001 2025-07-18,18:23:28.000,199,10978398,14205,0,1752863007,12975.244834079997,63.31732953000028,53361.83501136001 2025-07-18,18:23:29.000,199,10978364,14805,0,1752863008,12975.265043009997,63.2961821400022,53361.821037120004 2025-07-18,18:23:30.000,199,10978435,14525,0,1752863009,12975.318933490002,63.24683822999941,53361.7092432 2025-07-18,18:23:31.000,199,10978456,14605,0,1752863010,12975.413241829992,63.1974943200039,53361.70225608 2025-07-18,18:23:32.000,199,10978434,14565,0,1752863011,12975.507550169998,63.13405215000239,53361.71623032001 2025-07-18,18:23:33.000,199,10978400,14365,0,1752863012,12975.588385889998,63.14110128000175,53361.71623032001 2025-07-18,18:23:34.000,199,10978415,14125,0,1752863013,12975.682694229989,63.12700302000303,53361.723217440005 2025-07-18,18:23:35.000,199,10978416,14085,0,1752863014,12975.723112089989,63.15519954000047,53361.723217440005 2025-07-18,18:23:36.000,199,10978444,14085,0,1752863015,12975.743321019989,63.176346929998545,53361.75815304 2025-07-18,18:23:37.000,199,10978439,14005,0,1752863016,12975.777002569994,63.13405215000239,53361.772127280004 2025-07-18,18:23:38.000,199,10978427,14325,0,1752863017,12975.84436566999,63.14110128000175,53361.75116592 2025-07-18,18:23:39.000,199,10978390,14485,0,1752863018,12975.88478352999,63.14815041000111,53361.73719168 2025-07-18,18:23:40.000,199,10978435,14365,0,1752863019,12975.938674009994,63.09175736999896,53361.66732048001 2025-07-18,18:23:41.000,199,10978423,14045,0,1752863020,12975.99256449,63.11995389000367,53361.674307600006 2025-07-18,18:23:42.000,199,10978407,14245,0,1752863021,12975.979091869995,63.0847082399996,53361.66732048001 2025-07-18,18:23:43.000,199,10978423,14045,0,1752863022,12976.00603710999,63.13405215000239,53361.69526896001 2025-07-18,18:23:44.000,199,10978432,14045,0,1752863023,12976.01277342,63.176346929998545,53361.66033336 2025-07-18,18:23:45.000,199,10978446,14645,0,1752863024,12976.03298235,63.275034750004124,53361.639372 2025-07-18,18:23:46.000,199,10978409,14245,0,1752863025,12975.918465079994,63.345526049997716,53361.653346240004 2025-07-18,18:23:47.000,199,10978463,14245,0,1752863026,12975.82415673999,63.47945952000009,53361.66033336 2025-07-18,18:23:48.000,199,10978445,14205,0,1752863027,12975.723112089989,63.59929473000375,53361.625397760006 2025-07-18,18:23:49.000,199,10978388,14205,0,1752863028,12975.622067439988,63.74027732999821,53361.63238488 2025-07-18,18:23:50.000,199,10978384,14405,0,1752863029,12975.446923379997,63.867161670001224,53361.61142352 2025-07-18,18:23:51.000,199,10978416,14565,0,1752863030,12975.393032899992,63.979947749998246,53361.59744928001 2025-07-18,18:23:52.000,199,10978434,14325,0,1752863031,12975.258306700001,64.08568470000318,53361.59744928001 2025-07-18,18:23:53.000,199,10978445,14325,0,1752863032,12975.204416219996,64.23371643000428,53361.5345652 2025-07-18,18:23:54.000,199,10978393,14525,0,1752863033,12975.150525739991,64.3465025100013,53361.47866824001 2025-07-18,18:23:55.000,199,10978402,14365,0,1752863034,12975.103371569996,64.43109207000089,53361.3948228 2025-07-18,18:23:56.000,199,10978421,14285,0,1752863035,12975.04948108999,64.47338685000432,53361.41578416 2025-07-18,18:23:57.000,199,10978466,14365,0,1752863036,12975.03600847,64.4945342400024,53361.40879704001 2025-07-18,18:23:58.000,199,10978421,14565,0,1752863037,12975.002326919996,64.52977988999919,53361.41578416 2025-07-18,18:23:59.000,199,10978434,14485,0,1752863038,12974.982117989995,64.5579764100039,53361.40879704001 2025-07-18,18:24:00.000,199,10978441,14685,0,1752863039,12974.96864536999,64.51568163000047,53361.33193872001 2025-07-18,18:24:01.000,199,10978416,14205,0,1752863040,12974.95517275,64.45928858999832,53361.33193872001 2025-07-18,18:24:02.000,199,10978415,14645,0,1752863041,12975.04948108999,64.3817481599981,53361.290016000006 2025-07-18,18:24:03.000,199,10978412,14605,0,1752863042,12975.069690019991,64.33240425000258,53361.30399024 2025-07-18,18:24:04.000,199,10978415,14285,0,1752863043,12975.110107879991,64.247814690003,53361.33193872001 2025-07-18,18:24:05.000,199,10978404,14645,0,1752863044,12975.170734669991,64.19142165000085,53361.30399024 2025-07-18,18:24:06.000,199,10978435,14645,0,1752863045,12975.197679910001,64.14207773999806,53361.35290008 2025-07-18,18:24:07.000,199,10978438,14325,0,1752863046,12975.197679910001,64.08568470000318,53361.31097736001 2025-07-18,18:24:08.000,199,10978424,14565,0,1752863047,12975.217888840001,64.11388122000062,53361.28302888001 2025-07-18,18:24:09.000,199,10978396,14445,0,1752863048,12975.177470980001,64.17027426000277,53361.37386144 2025-07-18,18:24:10.000,199,10978463,14365,0,1752863049,12975.197679910001,64.17732339000213,53361.387835680005 2025-07-18,18:24:11.000,199,10978412,14525,0,1752863050,12975.197679910001,64.26896208000107,53361.41578416 2025-07-18,18:24:12.000,199,10978428,14525,0,1752863051,12975.143789429996,64.3817481599981,53361.37386144 2025-07-18,18:24:13.000,199,10978452,14405,0,1752863052,12975.137053120001,64.52977988999919,53361.36687432 2025-07-18,18:24:14.000,199,10978407,14365,0,1752863053,12975.062953709996,64.67076249000093,53361.35988720001 2025-07-18,18:24:15.000,199,10978458,14405,0,1752863054,12975.022535849996,64.79059770000458,53361.317964480004 2025-07-18,18:24:16.000,199,10978445,14565,0,1752863055,12974.961909059995,64.91043291000096,53361.33193872001 2025-07-18,18:24:17.000,199,10978425,14525,0,1752863056,12974.86760071999,65.0514155100027,53361.37386144 2025-07-18,18:24:18.000,199,10978411,14405,0,1752863057,12974.719401899994,65.20649637000315,53361.38084856001 2025-07-18,18:24:19.000,199,10978389,14365,0,1752863058,12974.537521529994,65.28403680000338,53361.35290008 2025-07-18,18:24:20.000,199,10978483,14325,0,1752863059,12974.355641159993,65.41092113999912,53361.37386144 2025-07-18,18:24:21.000,199,10978426,14525,0,1752863060,12974.193969719992,65.43206853000447,53361.40180992 2025-07-18,18:24:22.000,199,10978464,14725,0,1752863061,12973.991880419992,65.45321592000255,53361.34591296 2025-07-18,18:24:23.000,199,10978419,14685,0,1752863062,12973.783054809996,65.50255982999806,53361.29700312 2025-07-18,18:24:24.000,199,10978405,14485,0,1752863063,12973.621383369995,65.5096089600047,53361.31097736001 2025-07-18,18:24:35.000,199,10978431,14525,0,1752863074,12972.51662853,65.10780855000485,53360.96860848 2025-07-18,18:24:36.000,199,10978439,14525,0,1752863075,12972.53683746,65.1148576800042,53360.91271152 2025-07-18,18:24:37.000,199,10978407,14685,0,1752863076,12972.583991629996,65.15715246000036,53360.884763040005 2025-07-18,18:24:38.000,199,10978444,14365,0,1752863077,12972.63788211,65.1853489799978,53360.79393048 2025-07-18,18:24:39.000,199,10978431,14445,0,1752863078,12972.718717830001,65.26288940999802,53360.80790472001 2025-07-18,18:24:40.000,199,10978430,14485,0,1752863079,12972.826498789997,65.2981350600021,53360.82187896 2025-07-18,18:24:41.000,199,10978455,14445,0,1752863080,12972.994906539992,65.3968228800004,53360.84982744 2025-07-18,18:24:42.000,199,10978417,14405,0,1752863081,12973.069005949998,65.43206853000447,53360.77296912 2025-07-18,18:24:43.000,199,10978473,14605,0,1752863082,12973.109423809998,65.53780548000213,53360.765982000004 2025-07-18,18:24:44.000,199,10978436,14525,0,1752863083,12973.223941079988,65.57305112999893,53360.765982000004 2025-07-18,18:24:45.000,199,10978430,14365,0,1752863084,12973.257622629993,65.63649330000044,53360.75899488001 2025-07-18,18:24:46.000,199,10978456,14285,0,1752863085,12973.318249419994,65.71403373000066,53360.835853200006 2025-07-18,18:24:47.000,199,10978465,14245,0,1752863086,12973.324985729989,65.74927938000474,53360.765982000004 2025-07-18,18:24:48.000,199,10978447,14005,0,1752863087,12973.372139899999,65.81977067999833,53360.85681456001 2025-07-18,18:24:49.000,199,10978417,14445,0,1752863088,12973.365403589989,65.92550763000327,53360.79393048 2025-07-18,18:24:50.000,199,10978447,14205,0,1752863089,12973.419294069994,66.03124458000093,53360.80790472001 2025-07-18,18:24:51.000,199,10978432,14165,0,1752863090,12973.44623930999,66.09468675000244,53360.814891840004 2025-07-18,18:24:52.000,199,10978444,14165,0,1752863091,12973.500129789994,66.20747282999946,53360.80790472001 2025-07-18,18:24:53.000,199,10978458,14245,0,1752863092,12973.5742292,66.25681674000225,53360.84284032 2025-07-18,18:24:54.000,199,10978394,14525,0,1752863093,12973.621383369995,66.29206238999905,53360.82886608001 2025-07-18,18:24:55.000,199,10978442,14285,0,1752863094,12973.75610957,66.35550456000055,53360.884763040005 2025-07-18,18:24:56.000,199,10978461,14205,0,1752863095,12973.850417909991,66.36255368999991,53360.82886608001 2025-07-18,18:24:57.000,199,10978440,14405,0,1752863096,12973.931253629991,66.36255368999991,53360.80790472001 2025-07-18,18:24:58.000,199,10978442,14245,0,1752863097,12974.018825660001,66.28501325999969,53360.77995624001 2025-07-18,18:24:59.000,199,10978384,14205,0,1752863098,12974.092925069992,66.22157108999818,53360.82187896 2025-07-18,18:25:00.000,199,10978423,14405,0,1752863099,12974.133342929992,66.17222718000266,53360.85681456001 2025-07-18,18:25:01.000,199,10978439,14365,0,1752863100,12974.200706030002,66.07353936000436,53360.786943360006 2025-07-18,18:25:02.000,199,10978408,14805,0,1752863101,12974.241123890002,65.96075328000006,53360.814891840004 2025-07-18,18:25:03.000,199,10978453,14445,0,1752863102,12974.268069129997,65.89731110999855,53360.814891840004 2025-07-18,18:25:04.000,199,10978447,14685,0,1752863103,12974.268069129997,65.80567241999961,53360.86380168 2025-07-18,18:25:05.000,199,10978434,14365,0,1752863104,12974.268069129997,65.79157416000089,53360.8009176 2025-07-18,18:25:06.000,199,10978442,14605,0,1752863105,12974.315223299993,65.76337764000345,53360.94764712001 2025-07-18,18:25:07.000,199,10978425,14605,0,1752863106,12974.315223299993,65.74927938000474,53360.91271152 2025-07-18,18:25:08.000,199,10978418,14325,0,1752863107,12974.382586399988,65.77747590000217,53360.954634240006 2025-07-18,18:25:09.000,199,10978378,14405,0,1752863108,12974.375850089993,65.81977067999833,53360.89873728 2025-07-18,18:25:10.000,199,10978442,14525,0,1752863109,12974.436476879993,65.90436023999791,53360.91271152 2025-07-18,18:25:11.000,199,10978431,14365,0,1752863110,12974.483631049989,65.93255676000263,53360.933672880004 2025-07-18,18:25:12.000,199,10978441,14565,0,1752863111,12974.591412009999,66.05239196999901,53360.91969864 2025-07-18,18:25:13.000,199,10978429,14525,0,1752863112,12974.652038799999,66.17222718000266,53360.91969864 2025-07-18,18:25:14.000,199,10978416,14645,0,1752863113,12974.71266559,66.28501325999969,53360.982582720004 2025-07-18,18:25:15.000,199,10978411,14565,0,1752863114,12974.82718285999,66.33435717000248,53361.003544080006 2025-07-18,18:25:16.000,199,10978416,14445,0,1752863115,12974.90801857999,66.47533977000421,53361.07341528001 2025-07-18,18:25:17.000,199,10978452,14405,0,1752863116,12974.97538168,66.58812585000123,53361.03847968 2025-07-18,18:25:18.000,199,10978439,14405,0,1752863117,12975.062953709996,66.66566628000146,53361.11533800001 2025-07-18,18:25:19.000,199,10978410,14445,0,1752863118,12975.069690019991,66.77140322999912,53361.13629936 2025-07-18,18:25:20.000,199,10978429,14605,0,1752863119,12975.123580499996,66.87714018000406,53361.17822208 2025-07-18,18:25:21.000,199,10978391,14205,0,1752863120,12975.177470980001,66.92648408999958,53361.13629936 2025-07-18,18:25:22.000,199,10978419,14325,0,1752863121,12975.231361459992,67.0040245199998,53361.16424784001 2025-07-18,18:25:23.000,199,10978432,14485,0,1752863122,12975.231361459992,67.07451582000067,53361.22713192 2025-07-18,18:25:24.000,199,10978428,14485,0,1752863123,12975.278515630001,67.04631930000323,53361.19918344 2025-07-18,18:25:25.000,199,10978419,14605,0,1752863124,12975.291988249992,67.1027123399981,53361.220144800005 2025-07-18,18:25:26.000,199,10978450,14685,0,1752863125,12975.339142420002,67.13090886000282,53361.220144800005 2025-07-18,18:25:27.000,199,10978451,14325,0,1752863126,12975.352615039992,67.16615450999961,53361.24809328 2025-07-18,18:25:28.000,199,10978461,14605,0,1752863127,12975.372823969992,67.13090886000282,53361.31097736001 2025-07-18,18:25:29.000,199,10978412,14445,0,1752863128,12975.352615039992,67.09566320999875,53361.31097736001 2025-07-18,18:25:30.000,199,10978441,14485,0,1752863129,12975.406505519997,67.1027123399981,53361.27604176 2025-07-18,18:25:31.000,199,10978450,14725,0,1752863130,12975.433450759992,67.06746669000131,53361.338925840006 2025-07-18,18:25:32.000,199,10978380,14685,0,1752863131,12975.500813860002,67.05336843000259,53361.338925840006 2025-07-18,18:25:33.000,199,10978472,14565,0,1752863132,12975.568176959998,67.03927017000387,53361.33193872001 2025-07-18,18:25:34.000,199,10978430,14365,0,1752863133,12975.642276369988,67.0040245199998,53361.40180992 2025-07-18,18:25:35.000,199,10978425,14525,0,1752863134,12975.709639469998,66.94763147999765,53361.42277128 2025-07-18,18:25:36.000,199,10978431,14565,0,1752863135,12975.803947809989,66.97582800000237,53361.506616720006 2025-07-18,18:25:37.000,199,10978436,14765,0,1752863136,12975.89151984,66.968778870003,53361.49962960001 2025-07-18,18:25:38.000,199,10978422,14725,0,1752863137,12975.958882939995,67.06041756000195,53361.57648792001 2025-07-18,18:25:39.000,199,10978454,14365,0,1752863138,12976.05319128,67.08861407999939,53361.54155232 2025-07-18,18:25:40.000,199,10978444,14285,0,1752863139,12976.181181169995,67.1168106000041,53361.54853944001 2025-07-18,18:25:41.000,199,10978393,14205,0,1752863140,12976.309171059991,67.13795799000218,53361.604436400004 2025-07-18,18:25:42.000,199,10978433,14405,0,1752863141,12976.443897259996,67.16615450999961,53361.5695008 2025-07-18,18:25:43.000,199,10978455,14605,0,1752863142,12976.544941909997,67.13795799000218,53361.625397760006 2025-07-18,18:25:44.000,199,10978384,14685,0,1752863143,12976.693140729993,67.13090886000282,53361.71623032001 2025-07-18,18:25:45.000,199,10978383,14285,0,1752863144,12976.854812169993,67.1027123399981,53361.73020456 2025-07-18,18:25:46.000,199,10978467,14605,0,1752863145,12976.982802059989,67.08861407999939,53361.75116592 2025-07-18,18:25:47.000,199,10978491,14565,0,1752863146,12977.117528259994,67.0040245199998,53361.793088640006 2025-07-18,18:25:48.000,199,10978439,14445,0,1752863147,12977.238781839995,66.93353321999894,53361.83501136001 2025-07-18,18:25:49.000,199,10978387,14525,0,1752863148,12977.32635386999,66.83484540000063,53361.98174088001 2025-07-18,18:25:50.000,199,10978436,14365,0,1752863149,12977.38698065999,66.72910845000297,53361.98174088001 2025-07-18,18:25:51.000,199,10978438,14205,0,1752863150,12977.42739851999,66.62337149999803,53361.99571512 2025-07-18,18:25:52.000,199,10978420,14245,0,1752863151,12977.45434376,66.53173280999908,53362.05161208001 2025-07-18,18:25:53.000,199,10978445,14605,0,1752863152,12977.47455269,66.43304499000078,53362.0935348 2025-07-18,18:25:54.000,199,10978431,14525,0,1752863153,12977.43413483,66.28501325999969,53362.14943176001 2025-07-18,18:26:05.000,199,10978441,14445,0,1752863164,12977.029956229999,66.52468367999973,53362.442890800005 2025-07-18,18:26:06.000,199,10978427,14645,0,1752863165,12977.077110399994,66.60222410999995,53362.44987792 2025-07-18,18:26:07.000,199,10978485,14405,0,1752863166,12977.157946119994,66.63746976000402,53362.442890800005 2025-07-18,18:26:08.000,199,10978444,14565,0,1752863167,12977.25225446,66.64451889000338,53362.49878776 2025-07-18,18:26:09.000,199,10978396,14285,0,1752863168,12977.299408629995,66.63042063000466,53362.561671840005 2025-07-18,18:26:10.000,199,10978466,14525,0,1752863169,12977.31288125,66.62337149999803,53362.4778264 2025-07-18,18:26:11.000,199,10978477,14885,0,1752863170,12977.360035419995,66.5599293300038,53362.51974912 2025-07-18,18:26:12.000,199,10978466,14405,0,1752863171,12977.34656279999,66.50353629000165,53362.58962032 2025-07-18,18:26:13.000,199,10978460,14565,0,1752863172,12977.258990769995,66.41894673000206,53362.60359456001 2025-07-18,18:26:14.000,199,10978452,14325,0,1752863173,12977.218572909995,66.3484554300012,53362.63853016 2025-07-18,18:26:15.000,199,10978412,14445,0,1752863174,12977.070374089999,66.27796413000033,53362.6175688 2025-07-18,18:26:16.000,199,10978406,14445,0,1752863175,12976.928911579998,66.19337457000074,53362.67346576001 2025-07-18,18:26:17.000,199,10978419,14365,0,1752863176,12976.807657999998,66.12288326999987,53362.70141424001 2025-07-18,18:26:18.000,199,10978435,14565,0,1752863177,12976.612305009992,66.04534283999965,53362.58263320001 2025-07-18,18:26:19.000,199,10978436,14725,0,1752863178,12976.450633569992,66.04534283999965,53362.610581680005 2025-07-18,18:26:20.000,199,10978486,14645,0,1752863179,12976.403479399996,66.05944109999837,53362.63154304001 2025-07-18,18:26:21.000,199,10978420,14365,0,1752863180,12976.369797849991,66.02419545000157,53362.659491520004 2025-07-18,18:26:22.000,199,10978420,14325,0,1752863181,12976.3361163,66.03124458000093,53362.63154304001 2025-07-18,18:26:23.000,199,10978481,14285,0,1752863182,12976.363061539996,65.98894980000478,53362.65250440001 2025-07-18,18:26:24.000,199,10978435,14405,0,1752863183,12976.450633569992,65.98190066999814,53362.71538848 2025-07-18,18:26:25.000,199,10978456,14285,0,1752863184,12976.571887149992,65.98894980000478,53362.70141424001 2025-07-18,18:26:26.000,199,10978487,14565,0,1752863185,12976.726822279998,65.94665502000134,53362.63154304001 2025-07-18,18:26:27.000,199,10978459,14205,0,1752863186,12976.841339549988,65.87616372000048,53362.69442712 2025-07-18,18:26:28.000,199,10978383,14645,0,1752863187,12977.036692539994,65.87616372000048,53362.66647864 2025-07-18,18:26:29.000,199,10978453,14605,0,1752863188,12977.22530921999,65.79157416000089,53362.729362720005 2025-07-18,18:26:30.000,199,10978474,14525,0,1752863189,12977.400453279995,65.79157416000089,53362.7573112 2025-07-18,18:26:31.000,199,10978487,14565,0,1752863190,12977.616015200001,65.77747590000217,53362.79224680001 2025-07-18,18:26:32.000,199,10978440,14525,0,1752863191,12977.757477710002,65.81272154999897,53362.862118 2025-07-18,18:26:33.000,199,10978424,14405,0,1752863192,12977.925885459998,65.86206546000176,53362.87609224 2025-07-18,18:26:34.000,199,10978415,14445,0,1752863193,12978.060611659988,65.91845850000391,53362.93897632001 2025-07-18,18:26:35.000,199,10978463,14565,0,1752863194,12978.154919999994,65.99599893000413,53362.945963440005 2025-07-18,18:26:36.000,199,10978424,14325,0,1752863195,12978.229019409999,66.12288326999987,53362.97391192 2025-07-18,18:26:37.000,199,10978429,14605,0,1752863196,12978.30311881999,66.2991115199984,53362.98089904 2025-07-18,18:26:38.000,199,10978487,14285,0,1752863197,12978.33006406,66.44009412000014,53363.015834640006 2025-07-18,18:26:39.000,199,10978449,14485,0,1752863198,12978.37048192,66.62337149999803,53363.09269296 2025-07-18,18:26:40.000,199,10978440,14125,0,1752863199,12978.377218229994,66.7573049700004,53363.09968008 2025-07-18,18:26:41.000,199,10978385,14405,0,1752863200,12978.43110871,66.92648408999958,53363.183525520006 2025-07-18,18:26:42.000,199,10978465,14205,0,1752863201,12978.48499918999,67.03222104000452,53363.20448688001 2025-07-18,18:26:43.000,199,10978453,14405,0,1752863202,12978.4917355,67.15910538000026,53363.21846112 2025-07-18,18:26:44.000,199,10978404,14525,0,1752863203,12978.53215336,67.27189146000455,53363.23942248 2025-07-18,18:26:45.000,199,10978465,14565,0,1752863204,12978.53215336,67.3635301500035,53363.25339672001 2025-07-18,18:26:46.000,199,10978439,14365,0,1752863205,12978.55236229,67.43402145000437,53363.32326792001 2025-07-18,18:26:47.000,199,10978437,14365,0,1752863206,12978.58604383999,67.4622179700018,53363.3162808 2025-07-18,18:26:48.000,199,10978429,14485,0,1752863207,12978.61298908,67.50451274999796,53363.36519064 2025-07-18,18:26:49.000,199,10978422,14325,0,1752863208,12978.660143249996,67.4974636199986,53363.36519064 2025-07-18,18:26:50.000,199,10978450,14725,0,1752863209,12978.6938248,67.42697231999773,53363.48397168 2025-07-18,18:26:51.000,199,10978446,14485,0,1752863210,12978.6938248,67.37762841000222,53363.47698456 2025-07-18,18:26:52.000,199,10978423,14285,0,1752863211,12978.761187899996,67.34238275999815,53363.53288152 2025-07-18,18:26:53.000,199,10978436,14405,0,1752863212,12978.842023619996,67.23664581000048,53363.58877848001 2025-07-18,18:26:54.000,199,10978394,14325,0,1752863213,12978.855496240001,67.2507440699992,53363.63768832001 2025-07-18,18:26:55.000,199,10978489,14445,0,1752863214,12978.949804579992,67.13795799000218,53363.5957656 2025-07-18,18:26:56.000,199,10978415,14525,0,1752863215,12979.017167680002,67.06746669000131,53363.5957656 2025-07-18,18:26:57.000,199,10978487,14445,0,1752863216,12979.091267089992,66.97582800000237,53363.5957656 2025-07-18,18:26:58.000,199,10978460,14365,0,1752863217,12979.178839120003,66.88418931000342,53363.62371408 2025-07-18,18:26:59.000,199,10978391,14525,0,1752863218,12979.205784359998,66.82779627000127,53363.735508000005 2025-07-18,18:27:00.000,199,10978432,14365,0,1752863219,12979.273147459993,66.75025584000105,53363.7704436 2025-07-18,18:27:01.000,199,10978459,14565,0,1752863220,12979.300092699988,66.68681366999954,53363.784417840005 2025-07-18,18:27:02.000,199,10978474,14445,0,1752863221,12979.306829009998,66.67976454000018,53363.79839208001 2025-07-18,18:27:03.000,199,10978404,14365,0,1752863222,12979.259674839988,66.60222410999995,53363.82634056001 2025-07-18,18:27:04.000,199,10978381,14445,0,1752863223,12979.313565319993,66.60222410999995,53363.89621176001 2025-07-18,18:27:05.000,199,10978400,14765,0,1752863224,12979.347246869998,66.63042063000466,53363.96608296001 2025-07-18,18:27:06.000,199,10978483,14485,0,1752863225,12979.353983179994,66.60222410999995,53363.99403144001 2025-07-18,18:27:07.000,199,10978471,14525,0,1752863226,12979.374192109994,66.60927323999931,53364.070889760005 2025-07-18,18:27:08.000,199,10978438,14445,0,1752863227,12979.421346279989,66.61632236999867,53364.07787688 2025-07-18,18:27:09.000,199,10978448,14685,0,1752863228,12979.455027829994,66.60222410999995,53364.11281248001 2025-07-18,18:27:10.000,199,10978439,14645,0,1752863229,12979.529127239999,66.53173280999908,53364.14076096001 2025-07-18,18:27:11.000,199,10978476,14205,0,1752863230,12979.69079868,66.51763455000037,53364.25255488 2025-07-18,18:27:12.000,199,10978469,14525,0,1752863231,12979.71100761,66.47533977000421,53364.27351624 2025-07-18,18:27:13.000,199,10978405,14525,0,1752863232,12979.87267905,66.40484847000334,53364.24556776 2025-07-18,18:27:14.000,199,10978383,14725,0,1752863233,12979.980460009996,66.36255368999991,53364.21063216001 2025-07-18,18:27:15.000,199,10978474,14405,0,1752863234,12980.068032039992,66.35550456000055,53364.25954200001 2025-07-18,18:27:16.000,199,10978424,14405,0,1752863235,12980.196021930002,66.3132097800044,53364.25954200001 2025-07-18,18:27:17.000,199,10978412,14525,0,1752863236,12980.303802889997,66.32025891000376,53364.30146472001 2025-07-18,18:27:18.000,199,10978405,14565,0,1752863237,12980.404847539998,66.3484554300012,53364.35037456001 2025-07-18,18:27:19.000,199,10978373,14525,0,1752863238,12980.478946949988,66.32025891000376,53364.43422 2025-07-18,18:27:20.000,199,10978415,14325,0,1752863239,12980.526101119998,66.37665194999863,53364.46915560001 2025-07-18,18:27:21.000,199,10978413,14365,0,1752863240,12980.579991599989,66.3484554300012,53364.51806544001 2025-07-18,18:27:22.000,199,10978450,14605,0,1752863241,12980.613673149994,66.36960281999927,53364.54601392001 2025-07-18,18:27:23.000,199,10978438,14445,0,1752863242,12980.553046359993,66.33435717000248,53364.54601392001 2025-07-18,18:27:24.000,199,10978387,14405,0,1752863243,12980.566518979998,66.38370107999799,53364.58094952 2025-07-18,18:27:25.000,199,10978436,14565,0,1752863244,12980.492419569993,66.37665194999863,53364.59492376001 2025-07-18,18:27:26.000,199,10978471,14325,0,1752863245,12980.485683259998,66.39075021000463,53364.61588512001 2025-07-18,18:27:27.000,199,10978424,14645,0,1752863246,12980.377902300002,66.4118976000027,53364.73466616001 2025-07-18,18:27:28.000,199,10978451,14365,0,1752863247,12980.270121339992,66.40484847000334,53364.66479496001 2025-07-18,18:27:29.000,199,10978382,14405,0,1752863248,12980.142131449997,66.4471432499995,53364.72767904 2025-07-18,18:27:30.000,199,10978473,14285,0,1752863249,12980.054559420001,66.46124150999822,53364.71370480001 2025-07-18,18:27:31.000,199,10978448,14565,0,1752863250,12980.047823109991,66.46124150999822,53364.68575632001 2025-07-18,18:27:32.000,199,10978428,14645,0,1752863251,12979.987196319991,66.46124150999822,53364.692743440006 2025-07-18,18:27:33.000,199,10978475,14565,0,1752863252,12979.940042149996,66.47533977000421,53364.71370480001 2025-07-18,18:27:34.000,199,10978435,14605,0,1752863253,12979.91309691,66.48238890000357,53364.73466616001 2025-07-18,18:27:35.000,199,10978461,14605,0,1752863254,12979.946778459991,66.51058542000101,53364.790563120005 2025-07-18,18:27:36.000,199,10978465,14565,0,1752863255,12979.89288798,66.48943803000293,53364.75562752 2025-07-18,18:27:37.000,199,10978408,14725,0,1752863256,12979.88615166999,66.49648716000229,53364.81152448001 2025-07-18,18:27:38.000,199,10978462,14605,0,1752863257,12979.859206429996,66.46124150999822,53364.81152448001 2025-07-18,18:27:39.000,199,10978475,14565,0,1752863258,12979.79184333,66.38370107999799,53364.860434320006 2025-07-18,18:27:40.000,199,10978463,14645,0,1752863259,12979.70427129999,66.37665194999863,53364.84646008 2025-07-18,18:27:41.000,199,10978430,14725,0,1752863260,12979.636908199995,66.36960281999927,53364.909344160005 2025-07-18,18:27:42.000,199,10978459,14165,0,1752863261,12979.54933617,66.35550456000055,53364.93030552001 2025-07-18,18:27:43.000,199,10978417,14525,0,1752863262,12979.468500449999,66.36960281999927,53364.89536992 2025-07-18,18:27:44.000,199,10978437,14525,0,1752863263,12979.347246869998,66.42599586000142,53364.97222824001 2025-07-18,18:27:45.000,199,10978421,14405,0,1752863264,12979.333774249993,66.48943803000293,53365.03511232 2025-07-18,18:27:46.000,199,10978383,14605,0,1752863265,12979.273147459993,66.57402759000252,53364.95126688001 2025-07-18,18:27:47.000,199,10978422,14365,0,1752863266,12979.225993289998,66.64451889000338,53364.93729264 2025-07-18,18:27:48.000,199,10978441,14725,0,1752863267,12979.178839120003,66.70091192999826,53364.89536992 2025-07-18,18:27:49.000,199,10978431,14325,0,1752863268,12979.151893879993,66.8066488800032,53364.91633128 2025-07-18,18:27:50.000,199,10978437,14365,0,1752863269,12979.131684949993,66.87714018000406,53364.8883828 2025-07-18,18:27:51.000,199,10978417,14285,0,1752863270,12979.064321849997,66.9405823499983,53364.96524112 2025-07-18,18:27:52.000,199,10978425,14405,0,1752863271,12978.963277199997,66.97582800000237,53364.90235704001 2025-07-18,18:27:53.000,199,10978433,14725,0,1752863272,12978.835287310001,66.98287713000173,53364.84646008 2025-07-18,18:27:54.000,199,10978435,14485,0,1752863273,12978.747715279991,66.97582800000237,53364.85344720001 2025-07-18,18:27:55.000,199,10978445,14445,0,1752863274,12978.599516459995,66.96172974000365,53364.860434320006 2025-07-18,18:27:56.000,199,10978457,14525,0,1752863275,12978.46479025999,66.92648408999958,53364.88139568001 2025-07-18,18:27:57.000,199,10978421,14365,0,1752863276,12978.255964649994,66.88418931000342,53364.83248584001 2025-07-18,18:27:58.000,199,10978387,14405,0,1752863277,12978.006721179998,66.8700910500047,53364.80453736001 2025-07-18,18:27:59.000,199,10978430,14565,0,1752863278,12977.824840809997,66.81369801000255,53364.75562752 2025-07-18,18:28:00.000,199,10978415,14205,0,1752863279,12977.602542579996,66.79255062000448,53364.81152448001 2025-07-18,18:28:01.000,199,10978446,14285,0,1752863280,12977.45434376,66.77845235999848,53364.75562752 2025-07-18,18:28:02.000,199,10978419,14645,0,1752863281,12977.26572707999,66.74320671000169,53364.72767904 2025-07-18,18:28:03.000,199,10978391,14565,0,1752863282,12977.157946119994,66.7573049700004,53364.72069192 2025-07-18,18:28:04.000,199,10978410,14845,0,1752863283,12977.06363777999,66.7573049700004,53364.61588512001 2025-07-18,18:28:05.000,199,10978395,14205,0,1752863284,12977.029956229999,66.73615758000233,53364.56697528001 2025-07-18,18:28:06.000,199,10978425,14445,0,1752863285,12976.996274679994,66.77140322999912,53364.58094952 2025-07-18,18:28:07.000,199,10978401,14645,0,1752863286,12977.003010989989,66.77845235999848,53364.51806544001 2025-07-18,18:28:08.000,199,10978370,14525,0,1752863287,12977.009747299999,66.7573049700004,53364.54601392001 2025-07-18,18:28:09.000,199,10978398,14285,0,1752863288,12977.029956229999,66.7573049700004,53364.55998816 2025-07-18,18:28:10.000,199,10978407,14325,0,1752863289,12977.029956229999,66.72205932000361,53364.51806544001 2025-07-18,18:28:11.000,199,10978440,14205,0,1752863290,12977.050165159999,66.7573049700004,53364.5390268 2025-07-18,18:28:12.000,199,10978376,14325,0,1752863291,12977.050165159999,66.73615758000233,53364.53203968 2025-07-18,18:28:13.000,199,10978441,14325,0,1752863292,12977.06363777999,66.75025584000105,53364.58094952 2025-07-18,18:28:14.000,199,10978355,14205,0,1752863293,12977.009747299999,66.7573049700004,53364.5390268 2025-07-18,18:28:15.000,199,10978431,14365,0,1752863294,12976.982802059989,66.71501019000425,53364.53203968 2025-07-18,18:28:16.000,199,10978419,14205,0,1752863295,12976.989538369999,66.73615758000233,53364.573962400005 2025-07-18,18:28:17.000,199,10978378,14405,0,1752863296,12976.955856819994,66.72910845000297,53364.525052560006 2025-07-18,18:28:18.000,199,10978436,14405,0,1752863297,12976.928911579998,66.73615758000233,53364.504091200004 2025-07-18,18:28:19.000,199,10978473,14445,0,1752863298,12976.881757409988,66.74320671000169,53364.48312984 2025-07-18,18:28:20.000,199,10978416,14365,0,1752863299,12976.881757409988,66.74320671000169,53364.49710408001 2025-07-18,18:28:21.000,199,10978438,14245,0,1752863300,12976.875021099993,66.7573049700004,53364.51107832 2025-07-18,18:28:22.000,199,10978473,14125,0,1752863301,12976.868284789998,66.79959975000384,53364.44819424001 2025-07-18,18:28:23.000,199,10978434,14605,0,1752863302,12976.807657999998,66.84189452999999,53364.455181360005 2025-07-18,18:28:24.000,199,10978415,14725,0,1752863303,12976.780712760003,66.91238583000086,53364.49011696 2025-07-18,18:28:25.000,199,10978438,14365,0,1752863304,12976.699877040002,66.99697539000044,53364.42723288001 2025-07-18,18:28:26.000,199,10978428,14445,0,1752863305,12976.585359769997,67.08156495000003,53364.44120712 2025-07-18,18:28:27.000,199,10978448,14565,0,1752863306,12976.477578810001,67.17320363999897,53364.43422 2025-07-18,18:28:28.000,199,10978421,14165,0,1752863307,12976.3361163,67.27189146000455,53364.42024576 2025-07-18,18:28:29.000,199,10978430,14685,0,1752863308,12976.15423593,67.35648102000414,53364.39229728 2025-07-18,18:28:30.000,199,10978429,14205,0,1752863309,12976.059927589995,67.44107058000372,53364.336400320004 2025-07-18,18:28:31.000,199,10978391,14205,0,1752863310,12975.95214663,67.4622179700018,53364.24556776 2025-07-18,18:28:32.000,199,10978415,14405,0,1752863311,12975.783738879989,67.52566014000331,53364.17569656 2025-07-18,18:28:33.000,199,10978420,14565,0,1752863312,12975.662485299988,67.58205317999818,53364.16172232001 2025-07-18,18:28:34.000,199,10978399,14445,0,1752863313,12975.581649579988,67.56795491999947,53364.20364504 2025-07-18,18:28:35.000,199,10978417,14285,0,1752863314,12975.514286479993,67.54680753000139,53364.070889760005 2025-07-18,18:28:36.000,199,10978398,14405,0,1752863315,12975.453659689992,67.57500404999882,53364.09185112001 2025-07-18,18:28:37.000,199,10978446,14325,0,1752863316,12975.372823969992,67.50451274999796,53364.11281248001 2025-07-18,18:28:38.000,199,10978475,14285,0,1752863317,12975.325669799997,67.42697231999773,53364.021979920006 2025-07-18,18:28:39.000,199,10978405,14565,0,1752863318,12975.238097770001,67.37057928000286,53364.02896704 2025-07-18,18:28:40.000,199,10978397,14405,0,1752863319,12975.11684419,67.34943189000478,53364.02896704 2025-07-18,18:28:41.000,199,10978396,14365,0,1752863320,12975.04948108999,67.31418624000071,53364.021979920006 2025-07-18,18:28:42.000,199,10978411,13965,0,1752863321,12974.94843643999,67.34943189000478,53363.89621176001 2025-07-18,18:28:43.000,199,10978387,14325,0,1752863322,12974.800237619995,67.37762841000222,53363.84730192001 2025-07-18,18:28:44.000,199,10978476,14285,0,1752863323,12974.678984039994,67.43402145000437,53363.784417840005 2025-07-18,18:28:45.000,199,10978459,14565,0,1752863324,12974.537521529994,67.4974636199986,53363.81935344 2025-07-18,18:28:46.000,199,10978464,14405,0,1752863325,12974.443213189988,67.57500404999882,53363.79839208001 2025-07-18,18:28:47.000,199,10978391,14365,0,1752863326,12974.369113779998,67.68074100000376,53363.784417840005 2025-07-18,18:28:48.000,199,10978386,14565,0,1752863327,12974.315223299993,67.744183169998,53363.735508000005 2025-07-18,18:28:49.000,199,10978397,14205,0,1752863328,12974.254596509993,67.80057621000014,53363.70755952001 2025-07-18,18:28:50.000,199,10978420,14325,0,1752863329,12974.247860199997,67.83582186000422,53363.7005724 2025-07-18,18:28:51.000,199,10978383,14525,0,1752863330,12974.173760789992,67.88516576999973,53363.65166256 2025-07-18,18:28:52.000,199,10978439,14525,0,1752863331,12974.106397689997,67.9204114200038,53363.616726960005 2025-07-18,18:28:53.000,199,10978366,14285,0,1752863332,12974.113133999992,67.94860794000124,53363.65166256 2025-07-18,18:28:54.000,199,10978451,14565,0,1752863333,12974.072716139992,67.9556570700006,53363.71454664 2025-07-18,18:28:55.000,199,10978455,14565,0,1752863334,12974.059243520001,67.9556570700006,53363.616726960005 2025-07-18,18:28:56.000,199,10978456,14805,0,1752863335,12973.991880419992,67.94155881000188,53363.58877848001 2025-07-18,18:28:57.000,199,10978420,14405,0,1752863336,12973.91778101,67.91336229000444,53363.60973984001 2025-07-18,18:28:58.000,199,10978433,14725,0,1752863337,12973.89757208,67.94860794000124,53363.60275272 2025-07-18,18:28:59.000,199,10978391,14205,0,1752863338,12973.850417909991,67.87811664000037,53363.616726960005 2025-07-18,18:29:00.000,199,10978424,14405,0,1752863339,12973.81000004999,67.86401838000165,53363.57480424 2025-07-18,18:29:01.000,199,10978461,14565,0,1752863340,12973.783054809996,67.82172359999822,53363.56083000001 2025-07-18,18:29:02.000,199,10978445,14685,0,1752863341,12973.81000004999,67.82877273000486,53363.567817120005 2025-07-18,18:29:03.000,199,10978444,14325,0,1752863342,12973.742636949995,67.83582186000422,53363.48397168 2025-07-18,18:29:04.000,199,10978411,14485,0,1752863343,12973.74937325999,67.81467446999886,53363.4560232 2025-07-18,18:29:05.000,199,10978425,14085,0,1752863344,12973.72916432999,67.84287099000358,53363.39313912001 2025-07-18,18:29:06.000,199,10978417,14725,0,1752863345,12973.71569171,67.86401838000165,53363.497945920004 2025-07-18,18:29:07.000,199,10978431,14685,0,1752863346,12973.682010159995,67.91336229000444,53363.50493304 2025-07-18,18:29:08.000,199,10978400,14605,0,1752863347,12973.661801229995,67.98385358999803,53363.42108760001 2025-07-18,18:29:09.000,199,10978426,14445,0,1752863348,12973.58770181999,68.0543448899989,53363.400126240005 2025-07-18,18:29:10.000,199,10978412,14645,0,1752863349,12973.580965509995,68.13188531999913,53363.40711336 2025-07-18,18:29:11.000,199,10978402,14645,0,1752863350,12973.520338719994,68.20237662,53363.41410048 2025-07-18,18:29:12.000,199,10978385,14525,0,1752863351,12973.51360241,68.3010644399983,53363.42108760001 2025-07-18,18:29:13.000,199,10978431,14405,0,1752863352,12973.48665716999,68.36450660999981,53363.44204896001 2025-07-18,18:29:14.000,199,10978393,14205,0,1752863353,12973.479920859994,68.47024356000475,53363.46301032001 2025-07-18,18:29:15.000,199,10978420,14405,0,1752863354,12973.51360241,68.5477839899977,53363.400126240005 2025-07-18,18:29:16.000,199,10978416,14605,0,1752863355,12973.520338719994,68.58302964000177,53363.400126240005 2025-07-18,18:29:17.000,199,10978391,14645,0,1752863356,12973.621383369995,68.65352094000264,53363.4560232 2025-07-18,18:29:18.000,199,10978458,14525,0,1752863357,12973.65506492,68.68876658999943,53363.449036080005 2025-07-18,18:29:19.000,199,10978430,14445,0,1752863358,12973.76958218999,68.78040527999838,53363.42807472 2025-07-18,18:29:20.000,199,10978404,14885,0,1752863359,12973.884099459996,68.79450354000437,53363.39313912001 2025-07-18,18:29:21.000,199,10978383,14205,0,1752863360,12973.978407800001,68.81565093000245,53363.46999744001 2025-07-18,18:29:22.000,199,10978420,14445,0,1752863361,12974.065979829997,68.81565093000245,53363.44204896001 2025-07-18,18:29:23.000,199,10978370,14405,0,1752863362,12974.153551859992,68.83679832000053,53363.43506184 2025-07-18,18:29:24.000,199,10978424,14885,0,1752863363,12974.247860199997,68.81565093000245,53363.41410048 2025-07-18,18:29:25.000,199,10978433,14685,0,1752863364,12974.362377469988,68.80860180000309,53363.4560232 2025-07-18,18:29:26.000,199,10978388,14285,0,1752863365,12974.497103669994,68.87909310000396,53363.46999744001 2025-07-18,18:29:27.000,199,10978420,14565,0,1752863366,12974.544257839989,68.9072896200014,53363.497945920004 2025-07-18,18:29:28.000,199,10978383,14685,0,1752863367,12974.652038799999,68.92138788000011,53363.47698456 2025-07-18,18:29:29.000,199,10978409,14525,0,1752863368,12974.72613820999,68.95663353000418,53363.497945920004 2025-07-18,18:29:30.000,199,10978385,14645,0,1752863369,12974.820446549995,68.92138788000011,53363.518907280006 2025-07-18,18:29:31.000,199,10978403,14525,0,1752863370,12974.93496382,68.9707317900029,53363.55384288 2025-07-18,18:29:32.000,199,10978400,14685,0,1752863371,12975.002326919996,68.99187918000098,53363.55384288 2025-07-18,18:29:33.000,199,10978411,14405,0,1752863372,12975.062953709996,69.02007569999842,53363.58877848001 2025-07-18,18:29:34.000,199,10978404,14405,0,1752863373,12975.157262050001,68.97778092000226,53363.60973984001 2025-07-18,18:29:35.000,199,10978425,14525,0,1752863374,12975.224625149996,68.96368266000354,53363.67262392 2025-07-18,18:29:36.000,199,10978433,14245,0,1752863375,12975.291988249992,68.94253526999819,53363.70755952001 2025-07-18,18:29:37.000,199,10978433,14765,0,1752863376,12975.352615039992,68.92138788000011,53363.67262392 2025-07-18,18:29:38.000,199,10978411,14645,0,1752863377,12975.473868619993,68.90024049000203,53363.7704436 2025-07-18,18:29:39.000,199,10978397,14405,0,1752863378,12975.514286479993,68.96368266000354,53363.74249512 2025-07-18,18:29:40.000,199,10978397,14365,0,1752863379,12975.635540059993,68.92843700999947,53363.77743072001 2025-07-18,18:29:41.000,199,10978400,14085,0,1752863380,12975.756793639994,68.94958440000482,53363.81236632 2025-07-18,18:29:42.000,199,10978401,14325,0,1752863381,12975.837629359994,68.99187918000098,53363.81935344 2025-07-18,18:29:43.000,199,10978365,14445,0,1752863382,12975.97235556,69.03417396000441,53363.91717312 2025-07-18,18:29:44.000,199,10978462,14365,0,1752863383,12976.039718659995,69.11171439000464,53363.854289040006 2025-07-18,18:29:45.000,199,10978410,14365,0,1752863384,12976.09360914,69.14696004000143,53363.89621176001 2025-07-18,18:29:46.000,199,10978353,14565,0,1752863385,12976.17444486,69.21040221000294,53363.92416024001 2025-07-18,18:29:47.000,199,10978405,14285,0,1752863386,12976.18791747999,69.29499177000253,53364.02896704 2025-07-18,18:29:48.000,199,10978464,14565,0,1752863387,12976.282225819996,69.37958133000211,53364.05691552 2025-07-18,18:29:49.000,199,10978436,14445,0,1752863388,12976.390006779991,69.4641708900017,53364.07787688 2025-07-18,18:29:50.000,199,10978396,14405,0,1752863389,12976.457369880001,69.4641708900017,53364.119799600005 2025-07-18,18:29:51.000,199,10978438,14325,0,1752863390,12976.571887149992,69.52056393000385,53364.14076096001 2025-07-18,18:29:52.000,199,10978379,14365,0,1752863391,12976.652722869992,69.49941653999849,53364.12678672 2025-07-18,18:29:53.000,199,10978438,14405,0,1752863392,12976.747031209998,69.45007263000298,53364.17569656 2025-07-18,18:29:54.000,199,10978437,14525,0,1752863393,12976.915438959993,69.40072872000019,53364.20364504 2025-07-18,18:29:55.000,199,10978370,14405,0,1752863394,12977.077110399994,69.28794264000317,53364.21761928 2025-07-18,18:29:56.000,199,10978403,14205,0,1752863395,12977.27246339,69.2526969899991,53364.32941320001 2025-07-18,18:29:57.000,199,10978432,14605,0,1752863396,12977.44760744999,69.18925482000486,53364.3643488 2025-07-18,18:29:58.000,199,10978430,14285,0,1752863397,12977.595806270001,69.14696004000143,53364.406271520005 2025-07-18,18:29:59.000,199,10978382,14485,0,1752863398,12977.656433060001,69.09761612999864,53364.46216848 2025-07-18,18:30:00.000,199,10978423,14565,0,1752863399,12977.750741399992,69.0694196100012,53364.42024576 2025-07-18,18:30:01.000,199,10978422,14645,0,1752863400,12977.824840809997,69.05532135000249,53364.504091200004 2025-07-18,18:30:02.000,199,10978399,14485,0,1752863401,12977.892203909993,69.07646874000056,53364.49011696 2025-07-18,18:30:03.000,199,10978461,14365,0,1752863402,12977.959567010003,69.104665259998,53364.51107832 2025-07-18,18:30:04.000,199,10978397,14565,0,1752863403,12978.013457489993,69.17515655999887,53364.59492376001 2025-07-18,18:30:05.000,199,10978429,14485,0,1752863404,12978.040402729988,69.22450047000166,53364.65082072 2025-07-18,18:30:06.000,199,10978425,14365,0,1752863405,12978.067347969998,69.32318828999996,53364.692743440006 2025-07-18,18:30:07.000,199,10978398,14525,0,1752863406,12978.141447379989,69.40072872000019,53364.72767904 2025-07-18,18:30:08.000,199,10978427,14725,0,1752863407,12978.249228339999,69.45007263000298,53364.860434320006 2025-07-18,18:30:09.000,199,10978455,14325,0,1752863408,12978.309855129999,69.51351480000449,53364.8185116 2025-07-18,18:30:10.000,199,10978388,14285,0,1752863409,12978.41089978,69.54876045000128,53364.87440856 2025-07-18,18:30:11.000,199,10978410,14445,0,1752863410,12978.58604383999,69.57695696999872,53364.909344160005 2025-07-18,18:30:12.000,199,10978402,14405,0,1752863411,12978.700561109996,69.57695696999872,53364.95126688001 2025-07-18,18:30:13.000,199,10978363,14205,0,1752863412,12978.855496240001,69.56990783999936,53365.01415096 2025-07-18,18:30:14.000,199,10978418,14325,0,1752863413,12978.956540890002,69.56990783999936,53365.04908656001 2025-07-18,18:30:15.000,199,10978402,14525,0,1752863414,12979.077794470002,69.49236740999913,53365.077035040005 2025-07-18,18:30:16.000,199,10978396,14205,0,1752863415,12979.192311739993,69.43597437000426,53365.16786760001 2025-07-18,18:30:17.000,199,10978432,14205,0,1752863416,12979.333774249993,69.35843394000403,53365.25171304 2025-07-18,18:30:18.000,199,10978444,14325,0,1752863417,12979.394401039994,69.30909003000124,53365.27966152 2025-07-18,18:30:19.000,199,10978367,14565,0,1752863418,12979.535863549994,69.23154960000102,53365.293635760005 2025-07-18,18:30:20.000,199,10978369,14325,0,1752863419,12979.65038082,69.12581265000335,53365.342545600004 2025-07-18,18:30:21.000,199,10978398,14285,0,1752863420,12979.737952849995,69.04122309000377,53365.39844256 2025-07-18,18:30:22.000,199,10978392,14485,0,1752863421,12979.81205226,68.99892831000034,53365.46831376 2025-07-18,18:30:23.000,199,10978443,14565,0,1752863422,12979.899624289996,68.92138788000011,53365.55215920001 2025-07-18,18:30:24.000,199,10978421,14605,0,1752863423,12979.966987389991,68.90024049000203,53365.60106904001 2025-07-18,18:30:25.000,199,10978390,14165,0,1752863424,12980.041086799996,68.92843700999947,53365.69190160001 2025-07-18,18:30:26.000,199,10978407,14245,0,1752863425,12980.135395140001,68.83679832000053,53365.60805616 2025-07-18,18:30:27.000,199,10978389,14685,0,1752863426,12980.256648720002,68.85089657999924,53365.71286296 2025-07-18,18:30:28.000,199,10978403,14245,0,1752863427,12980.391374919993,68.8579457099986,53365.69190160001 2025-07-18,18:30:29.000,199,10978375,14605,0,1752863428,12980.559782669989,68.90024049000203,53365.77574704 2025-07-18,18:30:30.000,199,10978422,14405,0,1752863429,12980.714717799994,68.89319136000267,53365.88754096001 2025-07-18,18:30:31.000,199,10978386,14645,0,1752863430,12980.86291661999,68.88614223000332,53365.88754096001 2025-07-18,18:30:32.000,199,10978395,14405,0,1752863431,12981.038060679995,68.90024049000203,53365.95741216001 2025-07-18,18:30:33.000,199,10978426,14285,0,1752863432,12981.226677359991,68.93548613999883,53366.12510304001 2025-07-18,18:30:34.000,199,10978409,14405,0,1752863433,12981.395085110002,68.88614223000332,53366.2159356 2025-07-18,18:30:35.000,199,10978405,14405,0,1752863434,12981.556756550002,68.85089657999924,53366.25785832 2025-07-18,18:30:36.000,199,10978428,14365,0,1752863435,12981.725164299998,68.84384744999988,53366.27881968 2025-07-18,18:30:37.000,199,10978429,14565,0,1752863436,12981.886835739999,68.85089657999924,53366.2858068 2025-07-18,18:30:38.000,199,10978405,14325,0,1752863437,12982.02156193999,68.8579457099986,53366.26484544 2025-07-18,18:30:39.000,199,10978438,14245,0,1752863438,12982.08892504,68.86499483999796,53366.29279392001 2025-07-18,18:30:40.000,199,10978464,14405,0,1752863439,12982.196705999995,68.87909310000396,53366.37663936 2025-07-18,18:30:41.000,199,10978383,14525,0,1752863440,12982.28427802999,68.90024049000203,53366.37663936 2025-07-18,18:30:42.000,199,10978384,14445,0,1752863441,12982.358377439996,68.94958440000482,53366.4255492 2025-07-18,18:30:43.000,199,10978458,14245,0,1752863442,12982.439213159996,68.98483005000162,53366.418562080005 2025-07-18,18:30:44.000,199,10978413,14525,0,1752863443,12982.499839949996,69.06237048000185,53366.57926584001 2025-07-18,18:30:45.000,199,10978412,14565,0,1752863444,12982.607620909992,69.15400917000079,53366.649137039996 2025-07-18,18:30:46.000,199,10978374,14405,0,1752863445,12982.668247699992,69.22450047000166,53366.73298248 2025-07-18,18:30:47.000,199,10978430,14205,0,1752863446,12982.762556039997,69.33728654999868,53366.76791808 2025-07-18,18:30:48.000,199,10978396,14205,0,1752863447,12982.883809619998,69.49236740999913,53366.83080216 2025-07-18,18:30:49.000,199,10978413,14165,0,1752863448,12982.971381649993,69.61925175000215,53366.9495832 2025-07-18,18:30:50.000,199,10978383,14365,0,1752863449,12983.072426299994,69.7743326100026,53366.95657032 2025-07-18,18:30:51.000,199,10978427,14245,0,1752863450,12983.18694357,69.88006956000027,53367.03342864001 2025-07-18,18:30:52.000,199,10978417,14365,0,1752863451,12983.294724529995,69.94351173000177,53367.089325600005 2025-07-18,18:30:53.000,199,10978405,14365,0,1752863452,12983.40250548999,69.97875737999857,53367.18015816001 2025-07-18,18:30:54.000,199,10978422,14485,0,1752863453,12983.49007752,69.95056086000113,53367.20111952001 2025-07-18,18:30:55.000,199,10978370,14565,0,1752863454,12983.577649549996,69.97875737999857,53367.29195208 2025-07-18,18:30:56.000,199,10978417,14485,0,1752863455,12983.63154003,69.90121694999834,53367.32688768001 2025-07-18,18:30:57.000,199,10978403,14405,0,1752863456,12983.759529919997,69.84482391000347,53367.38977176 2025-07-18,18:30:58.000,199,10978378,14245,0,1752863457,12983.833629330002,69.7743326100026,53367.45265584 2025-07-18,18:30:59.000,199,10978403,14445,0,1752863458,12983.954882910002,69.69679218000238,53367.45964296 2025-07-18,18:31:00.000,199,10978443,14445,0,1752863459,12984.103081729998,69.65449739999895,53367.543488400006 2025-07-18,18:31:01.000,199,10978446,14365,0,1752863460,12984.197390069989,69.61925175000215,53367.53650128001 2025-07-18,18:31:02.000,199,10978392,14525,0,1752863461,12984.298434719989,69.56990783999936,53367.62733384 2025-07-18,18:31:03.000,199,10978433,14325,0,1752863462,12984.37927043999,69.55580958000064,53367.70419216001 2025-07-18,18:31:04.000,199,10978413,14565,0,1752863463,12984.43989722999,69.56285871,53367.74611488 2025-07-18,18:31:05.000,199,10978402,14565,0,1752863464,12984.50726033,69.52056393000385,53367.760089120005 2025-07-18,18:31:06.000,199,10978377,14445,0,1752863465,12984.56788712,69.49236740999913,53367.857908800004 2025-07-18,18:31:07.000,199,10978402,14805,0,1752863466,12984.58135973999,69.45712176000234,53367.927780000005 2025-07-18,18:31:08.000,199,10978461,14085,0,1752863467,12984.615041289995,69.42187610999827,53367.94175424 2025-07-18,18:31:09.000,199,10978402,14525,0,1752863468,12984.62851391,69.42187610999827,53368.00463832 2025-07-18,18:31:10.000,199,10978488,14485,0,1752863469,12984.66219545999,69.4148269799989,53368.01861256001 2025-07-18,18:31:11.000,199,10978391,14645,0,1752863470,12984.635250219995,69.4289252400049,53368.144380720005 2025-07-18,18:31:12.000,199,10978329,14245,0,1752863471,12984.66893177,69.40777784999955,53368.15136784 2025-07-18,18:31:13.000,199,10978403,14245,0,1752863472,12984.66219545999,69.39367959000083,53368.20027768 2025-07-18,18:31:14.000,199,10978407,14485,0,1752863473,12984.56788712,69.38663046000147,53368.1723292 2025-07-18,18:31:15.000,199,10978406,14405,0,1752863474,12984.48031508999,69.40777784999955,53368.22123904 2025-07-18,18:31:16.000,199,10978427,14565,0,1752863475,12984.372534129994,69.38663046000147,53368.242200400004 2025-07-18,18:31:17.000,199,10978434,14205,0,1752863476,12984.271489479994,69.33728654999868,53368.30508448001 2025-07-18,18:31:18.000,199,10978479,14485,0,1752863477,12984.231071619994,69.33728654999868,53368.36796856 2025-07-18,18:31:19.000,199,10978436,14405,0,1752863478,12984.177181139989,69.30909003000124,53368.31905872 2025-07-18,18:31:20.000,199,10978410,14405,0,1752863479,12984.224335309998,69.30204090000188,53368.242200400004 2025-07-18,18:31:21.000,199,10978472,14565,0,1752863480,12984.284962099999,69.26679524999781,53368.29809736 2025-07-18,18:31:22.000,199,10978417,14525,0,1752863481,12984.39947936999,69.24564785999974,53368.29809736 2025-07-18,18:31:23.000,199,10978422,14725,0,1752863482,12984.52746926,69.2174513400023,53368.22822616 2025-07-18,18:31:24.000,199,10978463,14685,0,1752863483,12984.72955856,69.16810742999951,53368.20027768 2025-07-18,18:31:25.000,199,10978362,14365,0,1752863484,12984.924911549992,69.13286178000271,53368.22123904 2025-07-18,18:31:26.000,199,10978352,14405,0,1752863485,12985.153946090002,69.104665259998,53368.22822616 2025-07-18,18:31:27.000,199,10978356,14365,0,1752863486,12985.335826459988,69.0694196100012,53368.18630344001 2025-07-18,18:31:28.000,199,10978345,14485,0,1752863487,12985.484025279999,68.9707317900029,53368.263161760005 2025-07-18,18:31:29.000,199,10978388,14405,0,1752863488,12985.605278859999,68.9072896200014,53368.381942800006 2025-07-18,18:31:30.000,199,10978400,14485,0,1752863489,12985.76021398999,68.94253526999819,53368.40290416001 2025-07-18,18:31:31.000,199,10978459,14205,0,1752863490,12985.874731259995,68.92843700999947,53368.409891280004 2025-07-18,18:31:32.000,199,10978402,14525,0,1752863491,12985.94883067,68.91433875000075,53368.45880112 2025-07-18,18:31:33.000,199,10978394,14565,0,1752863492,12985.96230328999,68.86499483999796,53368.49373672 2025-07-18,18:31:34.000,199,10978420,14525,0,1752863493,12986.04987532,68.82974919000117,53368.528672320004 2025-07-18,18:31:35.000,199,10978389,14525,0,1752863494,12986.036402699996,68.81565093000245,53368.61251776 2025-07-18,18:31:36.000,199,10978408,14645,0,1752863495,12986.04987532,68.75220876000094,53368.6614276 2025-07-18,18:31:37.000,199,10978339,14485,0,1752863496,12986.123974729991,68.76630701999966,53368.63347912 2025-07-18,18:31:38.000,199,10978379,14325,0,1752863497,12986.103765799991,68.68876658999943,53368.61950488001 2025-07-18,18:31:39.000,199,10978403,14525,0,1752863498,12986.103765799991,68.70286484999815,53368.64046624001 2025-07-18,18:31:40.000,199,10978410,14405,0,1752863499,12986.137447349996,68.68171746000007,53368.71033744001 2025-07-18,18:31:41.000,199,10978439,14525,0,1752863500,12986.130711040001,68.65352094000264,53368.745273040004 2025-07-18,18:31:42.000,199,10978372,14565,0,1752863501,12986.097029489996,68.63237355000456,53368.7312988 2025-07-18,18:31:43.000,199,10978392,14205,0,1752863502,12986.002721149991,68.59712790000049,53368.745273040004 2025-07-18,18:31:44.000,199,10978394,14405,0,1752863503,12986.016193769996,68.5477839899977,53368.77322152 2025-07-18,18:31:45.000,199,10978379,14445,0,1752863504,12985.90841281,68.49844008000218,53368.77322152 2025-07-18,18:31:46.000,199,10978379,14605,0,1752863505,12985.86799495,68.49139095000282,53368.815144240005 2025-07-18,18:31:47.000,199,10978344,14565,0,1752863506,12985.82757709,68.48434182000346,53368.815144240005 2025-07-18,18:31:48.000,199,10978415,14525,0,1752863507,12985.80736816,68.49139095000282,53368.8710412 2025-07-18,18:31:49.000,199,10978438,14485,0,1752863508,12985.80736816,68.4772926900041,53368.912963920004 2025-07-18,18:31:50.000,199,10978395,14565,0,1752863509,12985.80736816,68.47024356000475,53368.89898968 2025-07-18,18:31:51.000,199,10978372,14565,0,1752863510,12985.90167649999,68.4772926900041,53368.92693816001 2025-07-18,18:31:52.000,199,10978372,14485,0,1752863511,12985.995984839996,68.40680139000324,53368.912963920004 2025-07-18,18:31:53.000,199,10978374,14165,0,1752863512,12986.083556869991,68.45614529999875,53368.933925280005 2025-07-18,18:31:54.000,199,10978415,14445,0,1752863513,12986.110502110001,68.45614529999875,53368.95488664001 2025-07-18,18:31:55.000,199,10978394,14565,0,1752863514,12986.198074139997,68.47024356000475,53368.92693816001 2025-07-18,18:31:56.000,199,10978422,14365,0,1752863515,12986.238491999997,68.49139095000282,53368.97584800001 2025-07-18,18:31:57.000,199,10978388,14365,0,1752863516,12986.299118789997,68.43499791000067,53369.0107836 2025-07-18,18:31:58.000,199,10978384,14565,0,1752863517,12986.353009270002,68.42794878000132,53369.052706320006 2025-07-18,18:31:59.000,199,10978423,14525,0,1752863518,12986.319327719997,68.40680139000324,53369.08764192 2025-07-18,18:32:00.000,199,10978423,14365,0,1752863519,12986.359745579997,68.42089965000196,53369.07366768001 2025-07-18,18:32:01.000,199,10978454,14365,0,1752863520,12986.379954509997,68.38565399999788,53369.10860328 2025-07-18,18:32:02.000,199,10978399,14605,0,1752863521,12986.406899749993,68.42089965000196,53369.13655176 2025-07-18,18:32:03.000,199,10978414,14365,0,1752863522,12986.454053920002,68.44204704000003,53369.17148736001 2025-07-18,18:32:04.000,199,10978454,14805,0,1752863523,12986.474262850003,68.46319442999811,53369.17847448 2025-07-18,18:32:05.000,199,10978369,14365,0,1752863524,12986.528153329993,68.56188225000369,53369.16450024 2025-07-18,18:32:06.000,199,10978380,14485,0,1752863525,12986.588780119993,68.58302964000177,53369.199435840004 2025-07-18,18:32:07.000,199,10978374,14445,0,1752863526,12986.608989049993,68.62532441999792,53369.26231992001 2025-07-18,18:32:08.000,199,10978429,14445,0,1752863527,12986.696561079989,68.65352094000264,53369.20642296 2025-07-18,18:32:09.000,199,10978411,14485,0,1752863528,12986.730242629994,68.68171746000007,53369.325204 2025-07-18,18:32:10.000,199,10978442,14365,0,1752863529,12986.743715249999,68.73106137000286,53369.3950752 2025-07-18,18:32:11.000,199,10978417,14605,0,1752863530,12986.703297389999,68.68876658999943,53369.3950752 2025-07-18,18:32:12.000,199,10978410,14285,0,1752863531,12986.656143219989,68.64647181000328,53369.367126720004 2025-07-18,18:32:13.000,199,10978428,14405,0,1752863532,12986.575307499988,68.63237355000456,53369.436997920006 2025-07-18,18:32:14.000,199,10978461,14405,0,1752863533,12986.433844990002,68.5477839899977,53369.40206232 2025-07-18,18:32:15.000,199,10978403,14325,0,1752863534,12986.353009270002,68.5477839899977,53369.3950752 2025-07-18,18:32:16.000,199,10978399,14205,0,1752863535,12986.278909859997,68.5125383400009,53369.40206232 2025-07-18,18:32:17.000,199,10978340,14485,0,1752863536,12986.177865209997,68.4772926900041,53369.38110096001 2025-07-18,18:32:18.000,199,10978408,14605,0,1752863537,12986.103765799991,68.37860486999853,53369.416036560004 2025-07-18,18:32:19.000,199,10978402,14445,0,1752863538,12986.036402699996,68.36450660999981,53369.42302368 2025-07-18,18:32:20.000,199,10978388,14525,0,1752863539,12985.98251221999,68.32926096000301,53369.416036560004 2025-07-18,18:32:21.000,199,10978425,14405,0,1752863540,12985.98251221999,68.25172053000279,53369.40904944001 2025-07-18,18:32:22.000,199,10978378,14365,0,1752863541,12985.915149119995,68.14598357999785,53369.416036560004 2025-07-18,18:32:23.000,199,10978386,14485,0,1752863542,12985.88820388,68.16008184000384,53369.34616536 2025-07-18,18:32:24.000,199,10978412,14525,0,1752863543,12985.874731259995,68.11073793000105,53369.3950752 2025-07-18,18:32:25.000,199,10978419,14485,0,1752863544,12985.915149119995,68.0543448899989,53369.36013960001 2025-07-18,18:32:26.000,199,10978435,14365,0,1752863545,12985.94883067,67.99090272000467,53369.388088080006 2025-07-18,18:32:27.000,199,10978413,14365,0,1752863546,12985.995984839996,68.01205011000275,53369.26231992001 2025-07-18,18:32:28.000,199,10978420,14565,0,1752863547,12986.063347939991,67.94155881000188,53369.2553328 2025-07-18,18:32:29.000,199,10978394,14565,0,1752863548,12986.070084250001,67.89926402999845,53369.30424264 2025-07-18,18:32:30.000,199,10978385,14365,0,1752863549,12986.04987532,67.87811664000037,53369.33219112 2025-07-18,18:32:31.000,199,10978344,14605,0,1752863550,12986.056611629996,67.82172359999822,53369.388088080006 2025-07-18,18:32:32.000,199,10978419,14445,0,1752863551,12986.076820559996,67.77942882000207,53369.35315248 2025-07-18,18:32:33.000,199,10978422,14485,0,1752863552,12986.070084250001,67.76533056000335,53369.3950752 2025-07-18,18:32:34.000,199,10978407,14525,0,1752863553,12986.036402699996,67.69483926000248,53369.37411384 2025-07-18,18:32:35.000,199,10978365,14285,0,1752863554,12986.016193769996,67.61729883000226,53369.38110096001 2025-07-18,18:32:36.000,199,10978382,14285,0,1752863555,12985.9690396,67.61729883000226,53369.367126720004 2025-07-18,18:32:37.000,199,10978350,14285,0,1752863556,12985.90167649999,67.53270927000267,53369.33917824001 2025-07-18,18:32:38.000,199,10978379,14485,0,1752863557,12985.90841281,67.53270927000267,53369.325204 2025-07-18,18:32:39.000,199,10978380,14205,0,1752863558,12985.834313399995,67.4974636199986,53369.38110096001 2025-07-18,18:32:40.000,199,10978385,14285,0,1752863559,12985.82084077999,67.46926710000116,53369.318216880005 2025-07-18,18:32:41.000,199,10978383,14125,0,1752863560,12985.74674137,67.50451274999796,53369.33917824001 2025-07-18,18:32:42.000,199,10978377,14725,0,1752863561,12985.63896040999,67.46926710000116,53369.318216880005 2025-07-18,18:32:43.000,199,10978424,14405,0,1752863562,12985.632224099994,67.48336535999988,53369.29725552 2025-07-18,18:32:44.000,199,10978435,14045,0,1752863563,12985.55812468999,67.44811971000308,53369.325204 2025-07-18,18:32:45.000,199,10978386,14565,0,1752863564,12985.544652069999,67.4622179700018,53369.27629416 2025-07-18,18:32:46.000,199,10978389,14445,0,1752863565,12985.564860999999,67.45516884000244,53369.24135856001 2025-07-18,18:32:47.000,199,10978433,14405,0,1752863566,12985.585069929999,67.44811971000308,53369.2553328 2025-07-18,18:32:48.000,199,10978426,14645,0,1752863567,12985.57833361999,67.47631623000052,53369.269307040006 2025-07-18,18:32:49.000,199,10978361,14525,0,1752863568,12985.564860999999,67.44811971000308,53369.26231992001 2025-07-18,18:32:50.000,199,10978396,14405,0,1752863569,12985.510970519994,67.44811971000308,53369.29725552 2025-07-18,18:32:51.000,199,10978412,14405,0,1752863570,12985.463816349999,67.48336535999988,53369.27629416 2025-07-18,18:32:52.000,199,10978431,14205,0,1752863571,12985.450343729994,67.51861101000395,53369.30424264 2025-07-18,18:32:53.000,199,10978412,14445,0,1752863572,12985.382980629998,67.51861101000395,53369.29026840001 2025-07-18,18:32:54.000,199,10978406,14405,0,1752863573,12985.322353839998,67.51861101000395,53369.318216880005 2025-07-18,18:32:55.000,199,10978392,14685,0,1752863574,12985.315617529988,67.54680753000139,53369.318216880005 2025-07-18,18:32:56.000,199,10978375,14605,0,1752863575,12985.268463359993,67.58910231000482,53369.30424264 2025-07-18,18:32:57.000,199,10978348,14205,0,1752863576,12985.241518119998,67.61729883000226,53369.28328128 2025-07-18,18:32:58.000,199,10978345,14445,0,1752863577,12985.329090149993,67.68074100000376,53369.23437144 2025-07-18,18:32:59.000,199,10978392,14725,0,1752863578,12985.315617529988,67.68074100000376,53369.28328128 2025-07-18,18:33:00.000,199,10978358,14165,0,1752863579,12985.396453249989,67.69483926000248,53369.24135856001 2025-07-18,18:33:01.000,199,10978346,14725,0,1752863580,12985.551388379994,67.69483926000248,53369.24135856001 2025-07-18,18:33:02.000,199,10978369,14725,0,1752863581,12985.66590565,67.62434796000161,53369.27629416 2025-07-18,18:33:03.000,199,10978385,14285,0,1752863582,12985.834313399995,67.54680753000139,53369.318216880005 2025-07-18,18:33:04.000,199,10978444,14525,0,1752863583,12985.935358049996,67.45516884000244,53369.367126720004 2025-07-18,18:33:05.000,199,10978361,14485,0,1752863584,12986.063347939991,67.32828449999943,53369.40206232 2025-07-18,18:33:06.000,199,10978374,14365,0,1752863585,12986.157656279996,67.22959668000112,53369.367126720004 2025-07-18,18:33:07.000,199,10978351,14365,0,1752863586,12986.177865209997,67.04631930000323,53369.37411384 2025-07-18,18:33:08.000,199,10978391,14685,0,1752863587,12986.204810449992,66.94763147999765,53369.42302368 2025-07-18,18:33:09.000,199,10978424,14285,0,1752863588,12986.191337830001,66.81369801000255,53369.47892064001 2025-07-18,18:33:10.000,199,10978392,14365,0,1752863589,12986.204810449992,66.68681366999954,53369.4649464 2025-07-18,18:33:11.000,199,10978370,14245,0,1752863590,12986.164392589992,66.63746976000402,53369.50686912001 2025-07-18,18:33:12.000,199,10978375,14725,0,1752863591,12986.103765799991,66.57402759000252,53369.534817600004 2025-07-18,18:33:13.000,199,10978366,14725,0,1752863592,12986.110502110001,66.53878193999844,53369.59071456 2025-07-18,18:33:14.000,199,10978381,14365,0,1752863593,12986.070084250001,66.45419237999886,53369.583727440004 2025-07-18,18:33:15.000,199,10978404,14405,0,1752863594,12986.103765799991,66.47533977000421,53369.57674032001 2025-07-18,18:33:16.000,199,10978398,14565,0,1752863595,12986.123974729991,66.47533977000421,53369.59071456 2025-07-18,18:33:17.000,199,10978473,14125,0,1752863596,12986.198074139997,66.5458310699978,53369.67456000001 2025-07-18,18:33:18.000,199,10978383,14485,0,1752863597,12986.251964620002,66.5599293300038,53369.63263728 2025-07-18,18:33:19.000,199,10978359,14205,0,1752863598,12986.319327719997,66.64451889000338,53369.68853424 2025-07-18,18:33:20.000,199,10978434,14405,0,1752863599,12986.440581299998,66.71501019000425,53369.67456000001 2025-07-18,18:33:21.000,199,10978384,14325,0,1752863600,12986.528153329993,66.72910845000297,53369.73045696 2025-07-18,18:33:22.000,199,10978409,14365,0,1752863601,12986.561834879998,66.76435409999976,53369.74443120001 2025-07-18,18:33:23.000,199,10978388,14605,0,1752863602,12986.622461669998,66.85599278999871,53369.751418320004 2025-07-18,18:33:24.000,199,10978395,14485,0,1752863603,12986.683088459999,66.89828757000214,53369.71648272001 2025-07-18,18:33:25.000,199,10978362,14325,0,1752863604,12986.710033699994,66.93353321999894,53369.78635392 2025-07-18,18:33:26.000,199,10978385,14565,0,1752863605,12986.770660489994,66.98992626000108,53369.75840544 2025-07-18,18:33:27.000,199,10978417,14125,0,1752863606,12986.743715249999,67.04631930000323,53369.80731528 2025-07-18,18:33:28.000,199,10978392,14485,0,1752863607,12986.683088459999,67.06746669000131,53369.85622512 2025-07-18,18:33:29.000,199,10978398,14365,0,1752863608,12986.676352149989,67.09566320999875,53369.849238 2025-07-18,18:33:30.000,199,10978373,14485,0,1752863609,12986.649406909994,67.13090886000282,53369.89814784 2025-07-18,18:33:31.000,199,10978388,14485,0,1752863610,12986.602252739998,67.16615450999961,53369.88417360001 2025-07-18,18:33:32.000,199,10978387,14605,0,1752863611,12986.521417019998,67.1168106000041,53369.86321224001 2025-07-18,18:33:33.000,199,10978371,14485,0,1752863612,12986.427108679993,67.08861407999939,53369.87718648 2025-07-18,18:33:34.000,199,10978352,14565,0,1752863613,12986.353009270002,67.02517190999788,53369.90513496 2025-07-18,18:33:35.000,199,10978379,14445,0,1752863614,12986.319327719997,66.92648408999958,53369.9540448 2025-07-18,18:33:36.000,199,10978389,14525,0,1752863615,12986.272173550002,66.83484540000063,53369.9540448 2025-07-18,18:33:37.000,199,10978374,14565,0,1752863616,12986.238491999997,66.72910845000297,53369.93308344001 2025-07-18,18:33:38.000,199,10978361,14565,0,1752863617,12986.278909859997,66.61632236999867,53369.940070560006 2025-07-18,18:33:39.000,199,10978331,14365,0,1752863618,12986.231755690002,66.5458310699978,53369.97500616 2025-07-18,18:33:40.000,199,10978412,14325,0,1752863619,12986.184601519992,66.44009412000014,53369.98199328001 2025-07-18,18:33:41.000,199,10978408,14285,0,1752863620,12986.110502110001,66.33435717000248,53370.01692888 2025-07-18,18:33:42.000,199,10978381,14405,0,1752863621,12986.02966639,66.25681674000225,53370.037890240004 2025-07-18,18:33:43.000,199,10978366,14485,0,1752863622,12985.90167649999,66.22157108999818,53370.01692888 2025-07-18,18:33:44.000,199,10978400,14085,0,1752863623,12985.78042291999,66.21452195999882,53369.97500616 2025-07-18,18:33:45.000,199,10978370,14765,0,1752863624,12985.672641959995,66.22157108999818,53370.07282584 2025-07-18,18:33:46.000,199,10978450,14605,0,1752863625,12985.510970519994,66.22157108999818,53370.06583872 2025-07-18,18:33:47.000,199,10978387,14405,0,1752863626,12985.396453249989,66.24976761000289,53370.12872280001 2025-07-18,18:33:48.000,199,10978382,14285,0,1752863627,12985.315617529988,66.2991115199984,53370.12173568 2025-07-18,18:33:49.000,199,10978438,14285,0,1752863628,12985.254990740003,66.32025891000376,53370.10077432001 2025-07-18,18:33:50.000,199,10978374,14285,0,1752863629,12985.302144909998,66.30616064999776,53370.12872280001 2025-07-18,18:33:51.000,199,10978373,14085,0,1752863630,12985.335826459988,66.32025891000376,53370.10077432001 2025-07-18,18:33:52.000,199,10978425,14605,0,1752863631,12985.403189559998,66.3484554300012,53370.058851600006 2025-07-18,18:33:53.000,199,10978397,14285,0,1752863632,12985.53791575999,66.38370107999799,53370.023916 2025-07-18,18:33:54.000,199,10978381,14605,0,1752863633,12985.65916933999,66.36960281999927,53370.01692888 2025-07-18,18:33:55.000,199,10978406,14565,0,1752863634,12985.76021398999,66.36960281999927,53370.03090312001 2025-07-18,18:33:56.000,199,10978387,14685,0,1752863635,12985.88820388,66.42599586000142,53370.01692888 2025-07-18,18:33:57.000,199,10978401,14365,0,1752863636,12985.98251221999,66.4118976000027,53370.01692888 2025-07-18,18:33:58.000,199,10978419,14605,0,1752863637,12986.070084250001,66.41894673000206,53370.023916 2025-07-18,18:33:59.000,199,10978390,14325,0,1752863638,12986.103765799991,66.50353629000165,53370.00994176001 2025-07-18,18:34:00.000,199,10978393,14445,0,1752863639,12986.150919970001,66.49648716000229,53370.04487736 2025-07-18,18:34:01.000,199,10978413,14645,0,1752863640,12986.171128900001,66.55288020000444,53370.03090312001 2025-07-18,18:34:02.000,199,10978403,14245,0,1752863641,12986.198074139997,66.5599293300038,53370.04487736 2025-07-18,18:34:03.000,199,10978438,14245,0,1752863642,12986.184601519992,66.60927323999931,53369.99596752 2025-07-18,18:34:04.000,199,10978380,14725,0,1752863643,12986.171128900001,66.6938627999989,53370.023916 2025-07-18,18:34:05.000,199,10978388,14325,0,1752863644,12986.191337830001,66.72910845000297,53370.05186448001 2025-07-18,18:34:06.000,199,10978440,14525,0,1752863645,12986.157656279996,66.82074714000191,53369.988980400005 2025-07-18,18:34:07.000,199,10978423,14365,0,1752863646,12986.150919970001,66.8700910500047,53370.00295464 2025-07-18,18:34:08.000,199,10978404,14645,0,1752863647,12986.130711040001,66.97582800000237,53370.037890240004 2025-07-18,18:34:09.000,199,10978421,14645,0,1752863648,12986.117238419996,67.02517190999788,53370.03090312001 2025-07-18,18:34:10.000,199,10978390,14605,0,1752863649,12986.150919970001,67.07451582000067,53370.01692888 2025-07-18,18:34:11.000,199,10978382,14365,0,1752863650,12986.130711040001,67.08861407999939,53370.07981296001 2025-07-18,18:34:12.000,199,10978405,14565,0,1752863651,12986.164392589992,67.13795799000218,53370.07282584 2025-07-18,18:34:13.000,199,10978338,14485,0,1752863652,12986.225019379992,67.1520562500009,53370.023916 2025-07-18,18:34:14.000,199,10978449,14605,0,1752863653,12986.251964620002,67.12385973000346,53370.10077432001 2025-07-18,18:34:15.000,199,10978355,14445,0,1752863654,12986.238491999997,67.08861407999939,53370.037890240004 2025-07-18,18:34:16.000,199,10978395,14165,0,1752863655,12986.299118789997,67.1027123399981,53370.0937872 2025-07-18,18:34:17.000,199,10978408,14725,0,1752863656,12986.225019379992,67.0040245199998,53370.10077432001 2025-07-18,18:34:18.000,199,10978354,14565,0,1752863657,12986.184601519992,66.91943496000022,53370.03090312001 2025-07-18,18:34:19.000,199,10978450,14245,0,1752863658,12986.123974729991,66.89123844000278,53370.07282584 2025-07-18,18:34:20.000,199,10978387,14285,0,1752863659,12986.097029489996,66.86304191999807,53370.06583872 2025-07-18,18:34:21.000,199,10978417,14725,0,1752863660,12986.090293180001,66.82779627000127,53370.058851600006 2025-07-18,18:34:22.000,199,10978388,14725,0,1752863661,12986.00945746,66.78550148999784,53370.107761440006 2025-07-18,18:34:23.000,199,10978432,14405,0,1752863662,12986.00945746,66.72205932000361,53370.086800080004 2025-07-18,18:34:24.000,199,10978434,14805,0,1752863663,12985.935358049996,66.7573049700004,53370.03090312001 2025-07-18,18:34:25.000,199,10978387,14405,0,1752863664,12985.94209435999,66.72205932000361,53370.06583872 2025-07-18,18:34:26.000,199,10978384,14605,0,1752863665,12985.90841281,66.71501019000425,53370.11474856 2025-07-18,18:34:27.000,199,10978403,14565,0,1752863666,12985.894940189995,66.74320671000169,53370.058851600006 2025-07-18,18:34:28.000,199,10978414,14685,0,1752863667,12985.854522329995,66.75025584000105,53370.07282584 2025-07-18,18:34:29.000,199,10978393,14405,0,1752863668,12985.834313399995,66.82779627000127,53370.07981296001 2025-07-18,18:34:30.000,199,10978370,14485,0,1752863669,12985.793895539995,66.86304191999807,53370.00994176001 2025-07-18,18:34:31.000,199,10978366,14605,0,1752863670,12985.72653244,66.92648408999958,53370.07282584 2025-07-18,18:34:32.000,199,10978352,14525,0,1752863671,12985.63896040999,66.96172974000365,53370.14968416001 2025-07-18,18:34:33.000,199,10978382,14405,0,1752863672,12985.605278859999,67.03927017000387,53370.107761440006 2025-07-18,18:34:34.000,199,10978410,14245,0,1752863673,12985.504234209999,67.08156495000003,53370.12173568 2025-07-18,18:34:35.000,199,10978421,14485,0,1752863674,12985.436871109989,67.14500712000154,53370.07282584 2025-07-18,18:34:36.000,199,10978371,14245,0,1752863675,12985.376244319988,67.22959668000112,53370.086800080004 2025-07-18,18:34:37.000,199,10978427,14365,0,1752863676,12985.322353839998,67.24369493999984,53370.023916 2025-07-18,18:34:38.000,199,10978396,14205,0,1752863677,12985.241518119998,67.28598972000327,53370.03090312001 2025-07-18,18:34:39.000,199,10978436,14725,0,1752863678,12985.167418709992,67.37057928000286,53370.01692888 2025-07-18,18:34:40.000,199,10978378,14165,0,1752863679,12985.106791919992,67.43402145000437,53370.00994176001 2025-07-18,18:34:41.000,199,10978441,14405,0,1752863680,12985.066374059992,67.45516884000244,53370.023916 2025-07-18,18:34:42.000,199,10978406,14485,0,1752863681,12985.052901440002,67.51156188000459,53369.96801904 2025-07-18,18:34:43.000,199,10978387,14445,0,1752863682,12985.005747269992,67.52566014000331,53369.96103192001 2025-07-18,18:34:44.000,199,10978392,14565,0,1752863683,12984.978802029997,67.52566014000331,53369.940070560006 2025-07-18,18:34:45.000,199,10978353,14525,0,1752863684,12984.985538339992,67.57500404999882,53369.84225088001 2025-07-18,18:34:46.000,199,10978377,14405,0,1752863685,12984.992274650001,67.58205317999818,53369.80032816 2025-07-18,18:34:47.000,199,10978375,14565,0,1752863686,12984.958593099997,67.57500404999882,53369.83526376 2025-07-18,18:34:48.000,199,10978383,14485,0,1752863687,12984.891230000001,67.57500404999882,53369.870199360004 2025-07-18,18:34:49.000,199,10978419,14445,0,1752863688,12984.938384169996,67.56795491999947,53369.821289520005 2025-07-18,18:34:50.000,199,10978360,14485,0,1752863689,12984.965329409992,67.58910231000482,53369.85622512 2025-07-18,18:34:51.000,199,10978376,14645,0,1752863690,12985.005747269992,67.54680753000139,53369.83526376 2025-07-18,18:34:52.000,199,10978327,14445,0,1752863691,12985.052901440002,67.54680753000139,53369.87718648 2025-07-18,18:34:53.000,199,10978370,14605,0,1752863692,12985.106791919992,67.44811971000308,53369.849238 2025-07-18,18:34:54.000,199,10978384,14605,0,1752863693,12985.160682399997,67.42697231999773,53369.87718648 2025-07-18,18:34:55.000,199,10978352,14565,0,1752863694,12985.234781810002,67.32828449999943,53369.772379680006 2025-07-18,18:34:56.000,199,10978374,14445,0,1752863695,12985.234781810002,67.27189146000455,53369.7793668 2025-07-18,18:34:57.000,199,10978392,14525,0,1752863696,12985.281935979998,67.23664581000048,53369.849238 2025-07-18,18:34:58.000,199,10978311,14405,0,1752863697,12985.302144909998,67.26484232999792,53369.849238 2025-07-18,18:34:59.000,199,10978386,14605,0,1752863698,12985.315617529988,67.20844929000305,53369.772379680006 2025-07-18,18:35:00.000,199,10978397,14205,0,1752863699,12985.335826459988,67.2154984200024,53369.66757288 2025-07-18,18:35:01.000,199,10978382,14605,0,1752863700,12985.288672289993,67.23664581000048,53369.68853424 2025-07-18,18:35:02.000,199,10978399,14565,0,1752863701,12985.254990740003,67.3635301500035,53369.66058576 2025-07-18,18:35:03.000,199,10978404,14165,0,1752863702,12985.180891329997,67.4622179700018,53369.67456000001 2025-07-18,18:35:04.000,199,10978375,14525,0,1752863703,12985.160682399997,67.60320057000354,53369.67456000001 2025-07-18,18:35:05.000,199,10978397,14485,0,1752863704,12985.086582989992,67.744183169998,53369.62565016001 2025-07-18,18:35:06.000,199,10978411,14205,0,1752863705,12984.965329409992,67.86401838000165,53369.63263728 2025-07-18,18:35:07.000,199,10978409,14245,0,1752863706,12984.978802029997,67.96975532999932,53369.6396244 2025-07-18,18:35:08.000,199,10978406,14445,0,1752863707,12984.871021070001,68.00500098000339,53369.751418320004 2025-07-18,18:35:09.000,199,10978356,14765,0,1752863708,12984.918175239996,68.08959054000297,53369.702508480004 2025-07-18,18:35:10.000,199,10978350,14325,0,1752863709,12984.965329409992,68.12483618999977,53369.69552136001 2025-07-18,18:35:11.000,199,10978387,14405,0,1752863710,12985.039428819997,68.1671309700032,53369.61167592 2025-07-18,18:35:12.000,199,10978364,14725,0,1752863711,12985.079846679997,68.14598357999785,53369.66757288 2025-07-18,18:35:13.000,199,10978443,14605,0,1752863712,12985.133737160002,68.12483618999977,53369.61167592 2025-07-18,18:35:14.000,199,10978409,14525,0,1752863713,12985.153946090002,68.14598357999785,53369.54180472 2025-07-18,18:35:15.000,199,10978354,14405,0,1752863714,12985.261727049998,68.09663967000233,53369.47892064001 2025-07-18,18:35:16.000,199,10978410,14285,0,1752863715,12985.241518119998,68.08254141000361,53369.54879184001 2025-07-18,18:35:17.000,199,10978389,14565,0,1752863716,12985.308881219993,68.06139401999826,53369.50686912001 2025-07-18,18:35:18.000,199,10978352,14365,0,1752863717,12985.295408599988,68.04729575999954,53369.52084336 2025-07-18,18:35:19.000,199,10978365,14565,0,1752863718,12985.308881219993,68.06139401999826,53369.59770168001 2025-07-18,18:35:20.000,199,10978393,14245,0,1752863719,12985.302144909998,68.06139401999826,53369.51385624 2025-07-18,18:35:21.000,199,10978390,14405,0,1752863720,12985.281935979998,68.0543448899989,53369.51385624 2025-07-18,18:35:22.000,199,10978337,14645,0,1752863721,12985.281935979998,68.08959054000297,53369.4649464 2025-07-18,18:35:23.000,199,10978347,14445,0,1752863722,12985.248254429993,68.13188531999913,53369.47193352 2025-07-18,18:35:24.000,199,10978406,14565,0,1752863723,12985.140473469997,68.18827836000128,53369.43001080001 2025-07-18,18:35:25.000,199,10978354,14445,0,1752863724,12985.120264539997,68.24467140000343,53369.44398504 2025-07-18,18:35:26.000,199,10978388,14365,0,1752863725,12985.106791919992,68.28696617999958,53369.436997920006 2025-07-18,18:35:27.000,199,10978344,14485,0,1752863726,12985.113528230002,68.35745748000045,53369.416036560004 2025-07-18,18:35:28.000,199,10978349,14365,0,1752863727,12985.106791919992,68.43499791000067,53369.43001080001 2025-07-18,18:35:29.000,199,10978435,14205,0,1752863728,12985.106791919992,68.48434182000346,53369.47193352 2025-07-18,18:35:30.000,199,10978356,14365,0,1752863729,12985.113528230002,68.51958747000026,53369.416036560004 2025-07-18,18:35:31.000,199,10978342,14285,0,1752863730,12985.113528230002,68.56188225000369,53369.3950752 2025-07-18,18:35:32.000,199,10978337,14725,0,1752863731,12985.180891329997,68.53368572999898,53369.388088080006 2025-07-18,18:35:33.000,199,10978405,14605,0,1752863732,12985.167418709992,68.56893138000305,53369.33917824001 2025-07-18,18:35:34.000,199,10978413,14365,0,1752863733,12985.194363950002,68.5477839899977,53369.388088080006 2025-07-18,18:35:35.000,199,10978430,14565,0,1752863734,12985.248254429993,68.48434182000346,53369.35315248 2025-07-18,18:35:36.000,199,10978461,14325,0,1752863735,12985.302144909998,68.49844008000218,53369.37411384 2025-07-18,18:35:37.000,199,10978369,14485,0,1752863736,12985.389716939993,68.4772926900041,53369.40206232 2025-07-18,18:35:38.000,199,10978399,14365,0,1752863737,12985.443607419998,68.42794878000132,53369.29725552 2025-07-18,18:35:39.000,199,10978377,14645,0,1752863738,12985.457080039989,68.42794878000132,53369.318216880005 2025-07-18,18:35:40.000,199,10978378,14885,0,1752863739,12985.524443139999,68.32221183000365,53369.31122976001 2025-07-18,18:35:41.000,199,10978398,14525,0,1752863740,12985.57833361999,68.28696617999958,53369.34616536 2025-07-18,18:35:42.000,199,10978427,14565,0,1752863741,12985.65916933999,68.22352400999807,53369.36013960001 2025-07-18,18:35:43.000,199,10978376,14365,0,1752863742,12985.71979612999,68.18827836000128,53369.367126720004 2025-07-18,18:35:44.000,199,10978420,14685,0,1752863743,12985.773686609995,68.12483618999977,53369.45097216 2025-07-18,18:35:45.000,199,10978361,14245,0,1752863744,12985.84778602,68.11073793000105,53369.40206232 2025-07-18,18:35:46.000,199,10978397,14485,0,1752863745,12985.955566979996,68.0684431500049,53369.45097216 2025-07-18,18:35:47.000,199,10978367,14445,0,1752863746,12986.00945746,68.09663967000233,53369.40206232 2025-07-18,18:35:48.000,199,10978374,14405,0,1752863747,12986.090293180001,68.11073793000105,53369.388088080006 2025-07-18,18:35:49.000,199,10978391,14525,0,1752863748,12986.211546760002,68.12483618999977,53369.3950752 2025-07-18,18:35:50.000,199,10978383,14445,0,1752863749,12986.319327719997,68.14598357999785,53369.45097216 2025-07-18,18:35:51.000,199,10978425,14725,0,1752863750,12986.440581299998,68.20942574999935,53369.47193352 2025-07-18,18:35:52.000,199,10978469,14525,0,1752863751,12986.555098569988,68.19532749000064,53369.54180472 2025-07-18,18:35:53.000,199,10978420,14605,0,1752863752,12986.662879529998,68.23057314000471,53369.5697532 2025-07-18,18:35:54.000,199,10978395,14365,0,1752863753,12986.75718786999,68.24467140000343,53369.61167592 2025-07-18,18:35:55.000,199,10978397,14325,0,1752863754,12986.83802358999,68.22352400999807,53369.68853424 2025-07-18,18:35:56.000,199,10978383,14565,0,1752863755,12986.94580455,68.20942574999935,53369.723469840006 2025-07-18,18:35:57.000,199,10978337,14445,0,1752863756,12986.99969502999,68.1671309700032,53369.71648272001 2025-07-18,18:35:58.000,199,10978428,14205,0,1752863757,12987.053585509995,68.15303271000448,53369.751418320004 2025-07-18,18:35:59.000,199,10978419,14445,0,1752863758,12987.114212299995,68.12483618999977,53369.73045696 2025-07-18,18:36:00.000,199,10978439,14325,0,1752863759,12987.12768492,68.00500098000339,53369.81430240001 2025-07-18,18:36:01.000,199,10978448,14885,0,1752863760,12987.16136646999,67.88516576999973,53369.849238 2025-07-18,18:36:02.000,199,10978413,14485,0,1752863761,12987.22872957,67.79352708000079,53369.940070560006 2025-07-18,18:36:03.000,199,10978471,14365,0,1752863762,12987.289356360001,67.66664273999777,53369.88417360001 2025-07-18,18:36:04.000,199,10978435,14525,0,1752863763,12987.302828979991,67.58205317999818,53369.91212208001 2025-07-18,18:36:05.000,199,10978417,14325,0,1752863764,12987.356719459996,67.50451274999796,53369.92609632 2025-07-18,18:36:06.000,199,10978377,14405,0,1752863765,12987.430818870002,67.39172667000093,53369.87718648 2025-07-18,18:36:07.000,199,10978417,14525,0,1752863766,12987.498181969997,67.30008798000199,53369.919109200004 2025-07-18,18:36:08.000,199,10978422,14405,0,1752863767,12987.592490310002,67.24369493999984,53369.919109200004 2025-07-18,18:36:09.000,199,10978400,14765,0,1752863768,12987.720480199998,67.16615450999961,53369.96801904 2025-07-18,18:36:10.000,199,10978449,14325,0,1752863769,12987.895624259989,67.1027123399981,53370.00994176001 2025-07-18,18:36:11.000,199,10978404,14565,0,1752863770,12987.97645997999,67.03927017000387,53369.988980400005 2025-07-18,18:36:12.000,199,10978430,14725,0,1752863771,12988.11792248999,66.98287713000173,53370.03090312001 2025-07-18,18:36:13.000,199,10978425,14525,0,1752863772,12988.23917606999,67.01107364999916,53370.01692888 2025-07-18,18:36:14.000,199,10978434,14245,0,1752863773,12988.30653917,66.968778870003,53370.058851600006 2025-07-18,18:36:15.000,199,10978397,14405,0,1752863774,12988.394111199996,67.01107364999916,53370.12173568 2025-07-18,18:36:16.000,199,10978368,14725,0,1752863775,12988.474946919996,67.04631930000323,53370.17763264001 2025-07-18,18:36:17.000,199,10978451,14645,0,1752863776,12988.589464190001,67.1168106000041,53370.18461976 2025-07-18,18:36:18.000,199,10978416,14685,0,1752863777,12988.697245149997,67.19435103000433,53370.254490960004 2025-07-18,18:36:19.000,199,10978410,14525,0,1752863778,12988.703981459992,67.28598972000327,53370.254490960004 2025-07-18,18:36:20.000,199,10978417,14605,0,1752863779,12988.737663009997,67.38467754000158,53370.26846520001 2025-07-18,18:36:21.000,199,10978420,14805,0,1752863780,12988.771344560002,67.4622179700018,53370.373272000004 2025-07-18,18:36:22.000,199,10978445,14365,0,1752863781,12988.818498729997,67.51156188000459,53370.394233360006 2025-07-18,18:36:23.000,199,10978461,14365,0,1752863782,12988.885861829993,67.59615144000418,53370.4082076 2025-07-18,18:36:24.000,199,10978425,14365,0,1752863783,12988.933015999988,67.6102497000029,53370.46410456001 2025-07-18,18:36:25.000,199,10978392,14485,0,1752863784,12989.020588029998,67.61729883000226,53370.48506592001 2025-07-18,18:36:26.000,199,10978452,14805,0,1752863785,12989.087951129994,67.6102497000029,53370.4780788 2025-07-18,18:36:27.000,199,10978425,14525,0,1752863786,12989.155314229989,67.58205317999818,53370.52000152 2025-07-18,18:36:28.000,199,10978435,14725,0,1752863787,12989.26309519,67.52566014000331,53370.57589848 2025-07-18,18:36:29.000,199,10978432,14325,0,1752863788,12989.35740352999,67.50451274999796,53370.63179544001 2025-07-18,18:36:30.000,199,10978398,14285,0,1752863789,12989.42476663,67.42697231999773,53370.62480832 2025-07-18,18:36:31.000,199,10978451,14325,0,1752863790,12989.46518449,67.34238275999815,53370.69467952 2025-07-18,18:36:32.000,199,10978431,14685,0,1752863791,12989.51907496999,67.27189146000455,53370.65275680001 2025-07-18,18:36:33.000,199,10978426,14405,0,1752863792,12989.55949282999,67.22959668000112,53370.73660224 2025-07-18,18:36:34.000,199,10978408,14485,0,1752863793,12989.59991068999,67.20844929000305,53370.757563600004 2025-07-18,18:36:35.000,199,10978421,14245,0,1752863794,12989.64706486,67.18730189999769,53370.78551208 2025-07-18,18:36:36.000,199,10978367,14565,0,1752863795,12989.714427959996,67.12385973000346,53370.84140904 2025-07-18,18:36:37.000,199,10978428,14685,0,1752863796,12989.808736300001,67.1168106000041,53370.84140904 2025-07-18,18:36:38.000,199,10978441,14405,0,1752863797,12989.903044639992,67.10976147000474,53370.897306000006 2025-07-18,18:36:39.000,199,10978432,14565,0,1752863798,12990.044507149993,67.1520562500009,53370.91128024 2025-07-18,18:36:40.000,199,10978396,14405,0,1752863799,12990.185969659993,67.14500712000154,53370.897306000006 2025-07-18,18:36:41.000,199,10978396,14405,0,1752863800,12990.381322649999,67.14500712000154,53370.96019008 2025-07-18,18:36:42.000,199,10978403,14245,0,1752863801,12990.58341195,67.13090886000282,53370.95320296 2025-07-18,18:36:43.000,199,10978415,14485,0,1752863802,12990.691192909995,67.13795799000218,53370.96717720001 2025-07-18,18:36:44.000,199,10978395,14485,0,1752863803,12990.832655419996,67.08861407999939,53370.98115144 2025-07-18,18:36:45.000,199,10978436,14965,0,1752863804,12991.014535789996,67.07451582000067,53371.07897112 2025-07-18,18:36:46.000,199,10978412,14645,0,1752863805,12991.162734609992,67.03222104000452,53371.1767908 2025-07-18,18:36:47.000,199,10978425,14565,0,1752863806,12991.277251879997,67.03222104000452,53371.16980368 2025-07-18,18:36:48.000,199,10978383,14685,0,1752863807,12991.385032839993,66.968778870003,53371.232687760006 2025-07-18,18:36:49.000,199,10978373,14285,0,1752863808,12991.479341179998,66.91943496000022,53371.28858472 2025-07-18,18:36:50.000,199,10978398,14645,0,1752863809,12991.593858449989,66.89123844000278,53371.32352032001 2025-07-18,18:36:51.000,199,10978384,14365,0,1752863810,12991.68143048,66.89123844000278,53371.35845592 2025-07-18,18:36:52.000,199,10978438,14565,0,1752863811,12991.80268406,66.84189452999999,53371.41435288 2025-07-18,18:36:53.000,199,10978376,14405,0,1752863812,12991.90372871,66.79959975000384,53371.44230136001 2025-07-18,18:36:54.000,199,10978432,14445,0,1752863813,12992.078872769991,66.7573049700004,53371.48422408 2025-07-18,18:36:55.000,199,10978431,14565,0,1752863814,12992.233807899996,66.70091192999826,53371.60999224001 2025-07-18,18:36:56.000,199,10978412,14645,0,1752863815,12992.429160890002,66.67976454000018,53371.56108240001 2025-07-18,18:36:57.000,199,10978412,14445,0,1752863816,12992.685140669993,66.64451889000338,53371.665889200005 2025-07-18,18:36:58.000,199,10978445,14365,0,1752863817,12992.92091152,66.60927323999931,53371.67287632 2025-07-18,18:36:59.000,199,10978363,14565,0,1752863818,12993.16341868,66.57402759000252,53371.70781192001 2025-07-18,18:37:00.000,199,10978370,14325,0,1752863819,12993.446343700001,66.55288020000444,53371.763708880004 2025-07-18,18:37:01.000,199,10978448,14085,0,1752863820,12993.695587169997,66.5458310699978,53371.763708880004 2025-07-18,18:37:02.000,199,10978466,14485,0,1752863821,12993.917885399998,66.50353629000165,53371.80563160001 2025-07-18,18:37:03.000,199,10978420,14805,0,1752863822,12994.14018363,66.48238890000357,53371.882489920004 2025-07-18,18:37:04.000,199,10978403,14525,0,1752863823,12994.29511875999,66.49648716000229,53371.99428384001 2025-07-18,18:37:05.000,199,10978424,14245,0,1752863824,12994.497208059991,66.49648716000229,53372.0152452 2025-07-18,18:37:06.000,199,10978414,14285,0,1752863825,12994.672352119997,66.47533977000421,53372.099090640004 2025-07-18,18:37:07.000,199,10978441,14325,0,1752863826,12994.807078320002,66.40484847000334,53372.17594896 2025-07-18,18:37:08.000,199,10978388,14445,0,1752863827,12994.988958690003,66.35550456000055,53372.31569136 2025-07-18,18:37:09.000,199,10978383,14685,0,1752863828,12995.103475959993,66.32730804000312,53372.37158832 2025-07-18,18:37:10.000,199,10978413,14285,0,1752863829,12995.238202159999,66.27091500000097,53372.44844664001 2025-07-18,18:37:11.000,199,10978437,14605,0,1752863830,12995.319037879999,66.18632544000138,53372.58818904 2025-07-18,18:37:12.000,199,10978442,14605,0,1752863831,12995.426818839995,66.15107979000459,53372.72793144 2025-07-18,18:37:13.000,199,10978414,14405,0,1752863832,12995.52112718,66.05239196999901,53372.77684128 2025-07-18,18:37:14.000,199,10978384,14485,0,1752863833,12995.59522658999,65.96075328000006,53372.9235708 2025-07-18,18:37:15.000,199,10978428,14805,0,1752863834,12995.649117069996,65.89731110999855,53372.93055792001 2025-07-18,18:37:16.000,199,10978409,14725,0,1752863835,12995.69627123999,65.78452503000153,53372.993442 2025-07-18,18:37:17.000,199,10978399,14645,0,1752863836,12995.72321648,65.69993547000195,53372.993442 2025-07-18,18:37:18.000,199,10978421,14165,0,1752863837,12995.76363434,65.63649330000044,53373.0633132 2025-07-18,18:37:19.000,199,10978363,14685,0,1752863838,12995.797315889991,65.58010025999829,53373.1331844 2025-07-18,18:37:20.000,199,10978417,14325,0,1752863839,12995.878151609992,65.53075635000278,53373.19606848001 2025-07-18,18:37:21.000,199,10978430,14605,0,1752863840,12995.979196259992,65.48141243999999,53373.21702984001 2025-07-18,18:37:22.000,199,10978446,14605,0,1752863841,12996.113922459997,65.46026505000191,53373.272926800004 2025-07-18,18:37:23.000,199,10978368,14565,0,1752863842,12996.282330209993,65.41092113999912,53373.37074648 2025-07-18,18:37:24.000,199,10978375,14565,0,1752863843,12996.383374859994,65.30518419000146,53373.38472072001 2025-07-18,18:37:25.000,199,10978396,14285,0,1752863844,12996.49115581999,65.23469289000059,53373.37074648 2025-07-18,18:37:26.000,199,10978457,14805,0,1752863845,12996.605673089995,65.17829984999844,53373.54542448 2025-07-18,18:37:27.000,199,10978438,14565,0,1752863846,12996.69998143,65.10075941999821,53373.559398720005 2025-07-18,18:37:28.000,199,10978435,14445,0,1752863847,12996.75387190999,65.03026812000462,53373.73407672 2025-07-18,18:37:29.000,199,10978392,14525,0,1752863848,12996.81449869999,64.97387508000247,53373.8318964 2025-07-18,18:37:30.000,199,10978412,14565,0,1752863849,12996.85491655999,64.8399416100001,53373.8318964 2025-07-18,18:37:31.000,199,10978407,14525,0,1752863850,12996.807762389995,64.76240117999987,53373.93670320001 2025-07-18,18:37:32.000,199,10978438,14525,0,1752863851,12996.79428976999,64.67076249000093,53374.00657440001 2025-07-18,18:37:33.000,199,10978434,14725,0,1752863852,12996.75387190999,64.5579764100039,53374.09740696 2025-07-18,18:37:34.000,199,10978397,14325,0,1752863853,12996.69998143,64.45223945999896,53374.1463168 2025-07-18,18:37:35.000,199,10978376,14405,0,1752863854,12996.72019036,64.42404294000153,53374.11836832 2025-07-18,18:37:36.000,199,10978382,14365,0,1752863855,12996.74039929,64.36060077000002,53374.132342560006 2025-07-18,18:37:37.000,199,10978404,14645,0,1752863856,12996.74039929,64.27601121000043,53374.230162240005 2025-07-18,18:37:38.000,199,10978420,14125,0,1752863857,12996.74039929,64.19142165000085,53374.216188 2025-07-18,18:37:39.000,199,10978433,14325,0,1752863858,12996.76060822,64.08568470000318,53374.18823952 2025-07-18,18:37:40.000,199,10978412,14285,0,1752863859,12996.666299879995,63.97289861999889,53374.181252400005 2025-07-18,18:37:41.000,199,10978441,14525,0,1752863860,12996.666299879995,63.846014280003146,53374.19522664 2025-07-18,18:37:42.000,199,10978443,14685,0,1752863861,12996.55178260999,63.796670370000356,53374.23714936 2025-07-18,18:37:43.000,199,10978395,14685,0,1752863862,12996.545046299994,63.683884290003334,53374.26509784 2025-07-18,18:37:44.000,199,10978437,14485,0,1752863863,12996.444001649994,63.52880343000288,53374.33496904 2025-07-18,18:37:45.000,199,10978438,14485,0,1752863864,12996.390111169989,63.38077170000179,53374.4956728 2025-07-18,18:37:46.000,199,10978416,14685,0,1752863865,12996.390111169989,63.275034750004124,53374.5306084 2025-07-18,18:37:47.000,199,10978409,14565,0,1752863866,12996.369902239989,63.0847082399996,53374.54458264 2025-07-18,18:37:48.000,199,10978458,14365,0,1752863867,12996.342956999993,62.97192216000258,53374.58650536001 2025-07-18,18:37:49.000,199,10978361,14725,0,1752863868,12996.349693309989,62.90143086000171,53374.64240232 2025-07-18,18:37:50.000,199,10978435,14445,0,1752863869,12996.316011759998,62.74635000000126,53374.60746672001 2025-07-18,18:37:51.000,199,10978363,14205,0,1752863870,12996.214967109998,62.633563920004235,53374.5306084 2025-07-18,18:37:52.000,199,10978387,14405,0,1752863871,12996.289066519988,62.61946565999824,53374.614453840004 2025-07-18,18:37:53.000,199,10978397,14445,0,1752863872,12996.221703419993,62.47143393000442,53374.684325040005 2025-07-18,18:37:54.000,199,10978397,14525,0,1752863873,12996.140867699993,62.3797952399982,53374.62842808001 2025-07-18,18:37:55.000,199,10978381,14485,0,1752863874,12996.127395080002,62.31635307000397,53374.64938944 2025-07-18,18:37:56.000,199,10978425,14605,0,1752863875,12996.080240909992,62.26700916000118,53374.59349248 2025-07-18,18:37:57.000,199,10978468,14405,0,1752863876,12996.046559360002,62.189468730000954,53374.64240232 2025-07-18,18:37:58.000,199,10978449,14525,0,1752863877,12996.019614119992,62.15422308000416,53374.55156976 2025-07-18,18:37:59.000,199,10978377,14325,0,1752863878,12996.053295669997,62.11192830000073,53374.62842808001 2025-07-18,18:38:00.000,199,10978499,14565,0,1752863879,12996.113922459997,62.04848612999922,53374.60746672001 2025-07-18,18:38:01.000,199,10978419,14445,0,1752863880,12996.113922459997,61.98504395999771,53374.64938944 2025-07-18,18:38:02.000,199,10978381,14405,0,1752863881,12996.201494489993,61.88635613999941,53374.67733792001 2025-07-18,18:38:03.000,199,10978442,14245,0,1752863882,12996.221703419993,61.81586483999854,53374.64938944 2025-07-18,18:38:04.000,199,10978409,14365,0,1752863883,12996.268857589988,61.766520930003026,53374.62842808001 2025-07-18,18:38:05.000,199,10978456,14525,0,1752863884,12996.255384969998,61.724226149999595,53374.70528640001 2025-07-18,18:38:06.000,199,10978441,14485,0,1752863885,12996.241912349993,61.724226149999595,53374.733234880005 2025-07-18,18:38:07.000,199,10978441,14405,0,1752863886,12996.167812940002,61.69602963000216,53374.70528640001 2025-07-18,18:38:08.000,199,10978413,14325,0,1752863887,12996.167812940002,61.70307876000152,53374.684325040005 2025-07-18,18:38:09.000,199,10978334,14405,0,1752863888,12996.100449839993,61.731275279998954,53374.69131216 2025-07-18,18:38:10.000,199,10978479,14565,0,1752863889,12996.019614119992,61.766520930003026,53374.6703508 2025-07-18,18:38:11.000,199,10978422,14765,0,1752863890,12995.952251019997,61.81586483999854,53374.70528640001 2025-07-18,18:38:12.000,199,10978471,14645,0,1752863891,12995.958987329992,61.85815962000197,53374.76118336 2025-07-18,18:38:13.000,199,10978431,14805,0,1752863892,12995.938778399992,61.942749180001556,53374.803106080006 2025-07-18,18:38:14.000,199,10978435,14525,0,1752863893,12995.925305780002,61.956847440000274,53374.72624776001 2025-07-18,18:38:15.000,199,10978454,14445,0,1752863894,12995.905096850001,61.942749180001556,53374.740222 2025-07-18,18:38:16.000,199,10978454,14325,0,1752863895,12995.972459949997,61.942749180001556,53374.77515760001 2025-07-18,18:38:17.000,199,10978439,14605,0,1752863896,12996.053295669997,61.900454399998125,53374.75419624001 2025-07-18,18:38:18.000,199,10978428,14365,0,1752863897,12996.080240909992,61.83701223000389,53374.74720912001 2025-07-18,18:38:19.000,199,10978432,14605,0,1752863898,12996.120658769993,61.74537353999767,53374.81708032 2025-07-18,18:38:20.000,199,10978461,14405,0,1752863899,12996.221703419993,61.63963659000001,53374.852015920005 2025-07-18,18:38:21.000,199,10978460,14565,0,1752863900,12996.235176039998,61.55504703000042,53374.83804168 2025-07-18,18:38:22.000,199,10978425,14525,0,1752863901,12996.268857589988,61.484555729999556,53374.91490000001 2025-07-18,18:38:23.000,199,10978460,14365,0,1752863902,12996.302539139993,61.41406442999869,53374.92188712001 2025-07-18,18:38:24.000,199,10978461,14205,0,1752863903,12996.302539139993,61.371769650002534,53374.93586136 2025-07-18,18:38:25.000,199,10978405,14445,0,1752863904,12996.322748069993,61.3294748699991,53374.92188712001 2025-07-18,18:38:26.000,199,10978441,14365,0,1752863905,12996.295802829998,61.23783618000016,53374.94284848001 2025-07-18,18:38:27.000,199,10978402,14445,0,1752863906,12996.275593899998,61.20259053000336,53374.94284848001 2025-07-18,18:38:28.000,199,10978432,14245,0,1752863907,12996.262121279993,61.16029574999993,53374.900925760005 2025-07-18,18:38:29.000,199,10978466,14325,0,1752863908,12996.262121279993,61.06865706000099,53374.92887424 2025-07-18,18:38:30.000,199,10978446,14605,0,1752863909,12996.248648659988,60.9840675000014,53374.852015920005 2025-07-18,18:38:31.000,199,10978446,14445,0,1752863910,12996.248648659988,60.87128142000438,53374.82406744001 2025-07-18,18:38:32.000,199,10978424,14565,0,1752863911,12996.282330209993,60.74439708000136,53374.852015920005 2025-07-18,18:38:33.000,199,10978464,14285,0,1752863912,12996.289066519988,60.5258740499994,53374.85900304 2025-07-18,18:38:34.000,199,10978423,14125,0,1752863913,12996.282330209993,60.34964580000087,53374.84502880001 2025-07-18,18:38:35.000,199,10978421,14525,0,1752863914,12996.309275449988,60.13817189999827,53374.900925760005 2025-07-18,18:38:36.000,199,10978463,14445,0,1752863915,12996.329484379989,59.95489452000038,53374.87297728001 2025-07-18,18:38:37.000,199,10978437,14445,0,1752863916,12996.410320099989,59.813911919998645,53374.91490000001 2025-07-18,18:38:38.000,199,10978460,14205,0,1752863917,12996.390111169989,59.637683670000115,53374.92188712001 2025-07-18,18:38:39.000,199,10978414,14445,0,1752863918,12996.322748069993,59.517848460003734,53374.95682272 2025-07-18,18:38:40.000,199,10978461,14325,0,1752863919,12996.376638549998,59.38391499000136,53374.88695152 2025-07-18,18:38:41.000,199,10978442,14605,0,1752863920,12996.342956999993,59.29227630000241,53374.88695152 2025-07-18,18:38:42.000,199,10978467,14565,0,1752863921,12996.262121279993,59.221785000001546,53374.84502880001 2025-07-18,18:38:43.000,199,10978415,14485,0,1752863922,12996.235176039998,59.19358848000411,53374.89393864001 2025-07-18,18:38:44.000,199,10978445,14525,0,1752863923,12996.214967109998,59.1301463100026,53374.90791288 2025-07-18,18:38:45.000,199,10978467,14405,0,1752863924,12996.235176039998,59.09490065999853,53374.92188712001 2025-07-18,18:38:46.000,199,10978446,14325,0,1752863925,12996.214967109998,59.08080239999981,53374.94284848001 2025-07-18,18:38:47.000,199,10978481,14205,0,1752863926,12996.214967109998,59.14424457000132,53374.85900304 2025-07-18,18:38:48.000,199,10978424,14565,0,1752863927,12996.262121279993,59.24293238999962,53374.93586136 2025-07-18,18:38:49.000,199,10978431,14365,0,1752863928,12996.282330209993,59.33457107999857,53374.90791288 2025-07-18,18:38:50.000,199,10978468,14525,0,1752863929,12996.282330209993,59.42620977000479,53374.91490000001 2025-07-18,18:38:51.000,199,10978429,14365,0,1752863930,12996.309275449988,59.54604498000117,53374.949835600004 2025-07-18,18:38:52.000,199,10978450,14405,0,1752863931,12996.336220689998,59.644732799999474,53374.94284848001 2025-07-18,18:38:53.000,199,10978447,14525,0,1752863932,12996.262121279993,59.70817497000098,53374.93586136 2025-07-18,18:38:54.000,199,10978412,14685,0,1752863933,12996.154340319998,59.77866627000185,53374.91490000001 2025-07-18,18:38:55.000,199,10978386,14685,0,1752863934,12996.161076629993,59.806862789999286,53374.92887424 2025-07-18,18:38:56.000,199,10978418,14485,0,1752863935,12996.033086739997,59.88440321999951,53374.87297728001 2025-07-18,18:38:57.000,199,10978430,14565,0,1752863936,12995.911833159997,59.92669800000294,53374.85900304 2025-07-18,18:38:58.000,199,10978454,14365,0,1752863937,12995.797315889991,59.98309103999782,53374.900925760005 2025-07-18,18:38:59.000,199,10978477,14565,0,1752863938,12995.649117069996,60.01128756000253,53374.8799644 2025-07-18,18:39:00.000,199,10978438,14365,0,1752863939,12995.48070932,60.06063146999804,53374.8799644 2025-07-18,18:39:01.000,199,10978461,14605,0,1752863940,12995.29209263999,60.02538582000125,53374.88695152 2025-07-18,18:39:02.000,199,10978436,14245,0,1752863941,12995.130421199989,60.081778860003396,53374.86599016 2025-07-18,18:39:03.000,199,10978460,14205,0,1752863942,12994.975486069998,60.11702451000019,53374.740222 2025-07-18,18:39:04.000,199,10978455,14405,0,1752863943,12994.914859279997,60.215712329998496,53374.79611896001 2025-07-18,18:39:05.000,199,10978470,14525,0,1752863944,12994.793605699997,60.23685972000385,53374.77515760001 2025-07-18,18:39:06.000,199,10978457,14605,0,1752863945,12994.665615810001,60.29325275999872,53374.733234880005 2025-07-18,18:39:07.000,199,10978426,14205,0,1752863946,12994.598252709991,60.279154500000004,53374.6703508 2025-07-18,18:39:08.000,199,10978454,14285,0,1752863947,12994.490471749996,60.279154500000004,53374.70528640001 2025-07-18,18:39:09.000,199,10978446,14405,0,1752863948,12994.50394437,60.34259667000151,53374.69829928 2025-07-18,18:39:10.000,199,10978392,14725,0,1752863949,12994.470262819996,60.37784231999831,53374.71926064 2025-07-18,18:39:11.000,199,10978428,14725,0,1752863950,12994.450053889996,60.328498410002794,53374.635415200006 2025-07-18,18:39:12.000,199,10978413,14245,0,1752863951,12994.490471749996,60.33554754000215,53374.57253112 2025-07-18,18:39:13.000,199,10978462,14725,0,1752863952,12994.497208059991,60.314400150004076,53374.5306084 2025-07-18,18:39:14.000,199,10978422,14525,0,1752863953,12994.45679019999,60.37079318999895,53374.467724320006 2025-07-18,18:39:15.000,199,10978425,14565,0,1752863954,12994.47699912999,60.4271862300011,53374.46073720001 2025-07-18,18:39:16.000,199,10978487,14485,0,1752863955,12994.450053889996,60.504726660001324,53374.36291752 2025-07-18,18:39:17.000,199,10978487,14325,0,1752863956,12994.38269079,60.554070570004114,53374.40484024 2025-07-18,18:39:18.000,199,10978427,14805,0,1752863957,12994.31532768999,60.61751273999835,53374.3559304 2025-07-18,18:39:19.000,199,10978360,14725,0,1752863958,12994.288382449995,60.673905780000496,53374.39086600001 2025-07-18,18:39:20.000,199,10978429,14485,0,1752863959,12994.27490982999,60.74439708000136,53374.32099480001 2025-07-18,18:39:21.000,199,10978452,14165,0,1752863960,12994.247964589995,60.737347950002004,53374.34195616001 2025-07-18,18:39:22.000,199,10978396,14605,0,1752863961,12994.20081042,60.82193751000159,53374.397853120005 2025-07-18,18:39:23.000,199,10978462,14365,0,1752863962,12994.22101935,60.82193751000159,53374.30702056 2025-07-18,18:39:24.000,199,10978414,14565,0,1752863963,12994.26143721,60.906527070001175,53374.23714936 2025-07-18,18:39:25.000,199,10978446,14525,0,1752863964,12994.33553661999,60.955870980003965,53374.16727816 2025-07-18,18:39:26.000,199,10978434,14765,0,1752863965,12994.39616340999,60.955870980003965,53374.216188 2025-07-18,18:39:27.000,199,10978465,14285,0,1752863966,12994.46352651,60.913576200000534,53374.181252400005 2025-07-18,18:39:28.000,199,10978431,14565,0,1752863967,12994.497208059991,60.899477940001816,53374.16029104 2025-07-18,18:39:29.000,199,10978370,14485,0,1752863968,12994.537625919991,60.850134029999026,53374.15330392001 2025-07-18,18:39:30.000,199,10978463,14365,0,1752863969,12994.578043779991,60.80079012000351,53374.062471360005 2025-07-18,18:39:31.000,199,10978400,14525,0,1752863970,12994.598252709991,60.75849534000008,53374.04849712 2025-07-18,18:39:32.000,199,10978452,14085,0,1752863971,12994.54436223,60.76554446999944,53374.07644560001 2025-07-18,18:39:33.000,199,10978420,14525,0,1752863972,12994.50394437,60.70915143000457,53374.06945848 2025-07-18,18:39:34.000,199,10978489,14365,0,1752863973,12994.44331758,60.71620056000393,53374.013561520005 2025-07-18,18:39:35.000,199,10978436,14365,0,1752863974,12994.429844959996,60.69505316999857,53374.11836832 2025-07-18,18:39:36.000,199,10978466,14605,0,1752863975,12994.35574554999,60.69505316999857,53374.02753576 2025-07-18,18:39:37.000,199,10978404,14725,0,1752863976,12994.30185507,60.75849534000008,53374.00657440001 2025-07-18,18:39:38.000,199,10978448,14405,0,1752863977,12994.25470089999,60.79374099000415,53373.964651680006 2025-07-18,18:39:39.000,199,10978436,14565,0,1752863978,12994.20081042,60.84308489999967,53373.95766456001 2025-07-18,18:39:40.000,199,10978433,14685,0,1752863979,12994.15365624999,60.84308489999967,53373.98561304001 2025-07-18,18:39:41.000,199,10978432,14605,0,1752863980,12994.167128869994,60.913576200000534,53373.99958728 2025-07-18,18:39:42.000,199,10978428,14445,0,1752863981,12994.167128869994,60.96996924000268,53373.964651680006 2025-07-18,18:39:43.000,199,10978457,14205,0,1752863982,12994.14018363,60.99816576000012,53373.90875472001 2025-07-18,18:39:44.000,199,10978398,14285,0,1752863983,12994.11323838999,61.06865706000099,53373.85984488 2025-07-18,18:39:45.000,199,10978415,14525,0,1752863984,12994.15365624999,61.125050100003136,53373.91574184001 2025-07-18,18:39:46.000,199,10978424,14405,0,1752863985,12994.09302945999,61.24488530999952,53373.845870640005 2025-07-18,18:39:47.000,199,10978397,14405,0,1752863986,12994.086293149994,61.322425739999744,53373.9017676 2025-07-18,18:39:48.000,199,10978366,14605,0,1752863987,12993.985248499994,61.37881878000189,53373.81093504 2025-07-18,18:39:49.000,199,10978430,14565,0,1752863988,12993.863994919993,61.39291704000061,53373.78298656 2025-07-18,18:39:50.000,199,10978429,14405,0,1752863989,12993.769686580003,61.484555729999556,53373.81093504 2025-07-18,18:39:51.000,199,10978429,14565,0,1752863990,12993.668641930002,61.52685051000299,53373.78997368001 2025-07-18,18:39:52.000,199,10978433,14725,0,1752863991,12993.540652039992,61.597341810003854,53373.727089600005 2025-07-18,18:39:53.000,199,10978429,14445,0,1752863992,12993.453080009996,61.66783311000472,53373.775999440004 2025-07-18,18:39:54.000,199,10978455,14325,0,1752863993,12993.352035359996,61.717177020000236,53373.78298656 2025-07-18,18:39:55.000,199,10978396,14685,0,1752863994,12993.25772701999,61.759471800003666,53373.678179760005 2025-07-18,18:39:56.000,199,10978429,14485,0,1752863995,12993.129737129995,61.766520930003026,53373.70612824 2025-07-18,18:39:57.000,199,10978403,14365,0,1752863996,12993.00174724,61.773570060002385,53373.67119264001 2025-07-18,18:39:58.000,199,10978438,14245,0,1752863997,12992.880493659999,61.759471800003666,53373.60132144001 2025-07-18,18:39:59.000,199,10978405,14645,0,1752863998,12992.813130559989,61.79471745000046,53373.60132144001 2025-07-18,18:40:00.000,199,10978457,14725,0,1752863999,12992.725558529994,61.80176657999982,53373.580360080006 2025-07-18,18:40:01.000,199,10978446,14285,0,1752864000,12992.671668049989,61.8229139699979,53373.517476 2025-07-18,18:40:02.000,199,10978424,14605,0,1752864001,12992.584096019993,61.83701223000389,53373.47555328 2025-07-18,18:40:03.000,199,10978434,14285,0,1752864002,12992.543678159993,61.86520875000133,53373.47555328 2025-07-18,18:40:04.000,199,10978449,14245,0,1752864003,12992.442633509992,61.85815962000197,53373.36375936001 2025-07-18,18:40:05.000,199,10978374,14645,0,1752864004,12992.368534100002,61.8229139699979,53373.35677224 2025-07-18,18:40:06.000,199,10978480,14765,0,1752864005,12992.267489450001,61.87225788000069,53373.38472072001 2025-07-18,18:40:07.000,199,10978466,14525,0,1752864006,12992.206862660001,61.86520875000133,53373.28690104001 2025-07-18,18:40:08.000,199,10978436,14205,0,1752864007,12992.12602694,61.90750353000476,53373.25895256 2025-07-18,18:40:09.000,199,10978441,14365,0,1752864008,12992.099081699991,61.893405269998766,53373.21702984001 2025-07-18,18:40:10.000,199,10978464,14365,0,1752864009,12992.031718599996,61.87930701000005,53373.18209424 2025-07-18,18:40:11.000,199,10978414,14645,0,1752864010,12991.991300739995,61.92865092000284,53373.14017152 2025-07-18,18:40:12.000,199,10978453,14285,0,1752864011,12991.97782811999,61.942749180001556,53373.126197280006 2025-07-18,18:40:13.000,199,10978419,14405,0,1752864012,12991.91720132999,61.97799482999835,53373.09824880001 2025-07-18,18:40:14.000,199,10978382,14485,0,1752864013,12991.930673949995,61.97094569999899,53373.00042912001 2025-07-18,18:40:15.000,199,10978398,14325,0,1752864014,12991.91720132999,61.9357000500022,53372.94453216 2025-07-18,18:40:16.000,199,10978387,14245,0,1752864015,12991.9643555,61.97094569999899,53372.909596560006 2025-07-18,18:40:17.000,199,10978427,14365,0,1752864016,12992.02498229,61.97799482999835,53372.8536996 2025-07-18,18:40:18.000,199,10978419,14365,0,1752864017,12992.03845490999,61.97799482999835,53372.818764 2025-07-18,18:40:19.000,199,10978427,14325,0,1752864018,12992.10581801,62.02028961000178,53372.78382840001 2025-07-18,18:40:20.000,199,10978451,14405,0,1752864019,12992.159708489991,62.01324048000242,53372.79780264 2025-07-18,18:40:21.000,199,10978499,14405,0,1752864020,12992.186653730001,61.992093090004346,53372.769854160004 2025-07-18,18:40:22.000,199,10978440,14325,0,1752864021,12992.206862660001,62.02028961000178,53372.69998296 2025-07-18,18:40:23.000,199,10978464,14365,0,1752864022,12992.200126349991,61.999142220003705,53372.65107312 2025-07-18,18:40:24.000,199,10978451,14325,0,1752864023,12992.206862660001,62.006191350003064,53372.63709888 2025-07-18,18:40:25.000,199,10978441,14205,0,1752864024,12992.287698380002,62.006191350003064,53372.5392792 2025-07-18,18:40:26.000,199,10978436,14485,0,1752864025,12992.267489450001,62.0343878700005,53372.46242088 2025-07-18,18:40:27.000,199,10978442,14245,0,1752864026,12992.287698380002,62.05553525999858,53372.41351104 2025-07-18,18:40:28.000,199,10978349,14365,0,1752864027,12992.341588859992,62.06258438999794,53372.39953680001 2025-07-18,18:40:29.000,199,10978452,14445,0,1752864028,12992.375270409997,62.06963352000457,53372.469408 2025-07-18,18:40:30.000,199,10978441,14445,0,1752864029,12992.469578750002,62.06258438999794,53372.32966560001 2025-07-18,18:40:31.000,199,10978397,14485,0,1752864030,12992.516732919998,62.06963352000457,53372.27376864 2025-07-18,18:40:32.000,199,10978442,14485,0,1752864031,12992.530205540002,62.06963352000457,53372.287742880006 2025-07-18,18:40:33.000,199,10978394,14605,0,1752864032,12992.611041259988,62.09783004000201,53372.30171712 2025-07-18,18:40:34.000,199,10978411,14325,0,1752864033,12992.658195429998,62.09783004000201,53372.24582016 2025-07-18,18:40:35.000,199,10978399,14445,0,1752864034,12992.671668049989,62.05553525999858,53372.19691032 2025-07-18,18:40:36.000,199,10978390,14525,0,1752864035,12992.678404359998,62.08373178000329,53372.21088456001 2025-07-18,18:40:37.000,199,10978430,14525,0,1752864036,12992.644722809993,62.09078091000265,53372.23184592001 2025-07-18,18:40:38.000,199,10978416,14725,0,1752864037,12992.685140669993,62.07668265000393,53372.18992320001 2025-07-18,18:40:39.000,199,10978419,14525,0,1752864038,12992.631250189988,62.09078091000265,53372.23184592001 2025-07-18,18:40:40.000,199,10978436,14485,0,1752864039,12992.604304949993,62.06258438999794,53372.31569136 2025-07-18,18:40:41.000,199,10978401,14365,0,1752864040,12992.604304949993,62.07668265000393,53372.32267848 2025-07-18,18:40:42.000,199,10978440,14205,0,1752864041,12992.664931739993,62.15422308000416,53372.469408 2025-07-18,18:40:43.000,199,10978406,14765,0,1752864042,12992.617777569998,62.20356698999967,53372.49735648001 2025-07-18,18:40:44.000,199,10978387,14445,0,1752864043,12992.745767459994,62.11192830000073,53372.099090640004 2025-07-18,18:40:45.000,199,10978423,14485,0,1752864044,12992.705349599993,62.07668265000393,53372.05716792 2025-07-18,18:40:46.000,199,10978419,14405,0,1752864045,12992.617777569998,62.02733874000114,53372.12703912 2025-07-18,18:40:47.000,199,10978406,14365,0,1752864046,12992.624513879993,61.956847440000274,53372.099090640004 2025-07-18,18:40:48.000,199,10978431,14445,0,1752864047,12992.584096019993,61.96389656999963,53372.06415504001 2025-07-18,18:40:49.000,199,10978429,14485,0,1752864048,12992.597568639998,61.949798310000915,53372.099090640004 2025-07-18,18:40:50.000,199,10978414,14165,0,1752864049,12992.536941849998,61.942749180001556,53372.16197472001 2025-07-18,18:40:51.000,199,10978414,14365,0,1752864050,12992.543678159993,61.87930701000005,53371.98729672 2025-07-18,18:40:52.000,199,10978388,14725,0,1752864051,12992.523469229993,61.893405269998766,53372.10607776 2025-07-18,18:40:53.000,199,10978367,14645,0,1752864052,12992.523469229993,61.80176657999982,53371.98729672 2025-07-18,18:40:54.000,199,10978428,14685,0,1752864053,12992.368534100002,61.80881570999918,53372.03620656 2025-07-18,18:40:55.000,199,10978412,14445,0,1752864054,12992.408951960002,61.7876683200011,53371.882489920004 2025-07-18,18:40:56.000,199,10978388,14365,0,1752864055,12992.368534100002,61.69602963000216,53371.89646416001 2025-07-18,18:40:57.000,199,10978458,14525,0,1752864056,12992.348325170002,61.66783311000472,53371.87550280001 2025-07-18,18:40:58.000,199,10978426,14405,0,1752864057,12992.274225759997,61.63258746000065,53371.87550280001 2025-07-18,18:40:59.000,199,10978425,14445,0,1752864058,12992.260753139992,61.590292680004495,53371.88947704 2025-07-18,18:41:00.000,199,10978438,14765,0,1752864059,12992.206862660001,61.5761944199985,53371.82659296001 2025-07-18,18:41:01.000,199,10978419,14445,0,1752864060,12992.159708489991,61.56914528999914,53371.8405672 2025-07-18,18:41:02.000,199,10978438,14165,0,1752864061,12992.08560908,61.55504703000042,53371.77768312001 2025-07-18,18:41:03.000,199,10978447,14245,0,1752864062,12991.99803704999,61.51275225000427,53371.735760400006 2025-07-18,18:41:04.000,199,10978420,14645,0,1752864063,12991.90372871,61.498653989998274,53371.68685056001 2025-07-18,18:41:05.000,199,10978452,14565,0,1752864064,12991.79594774999,61.44931008000276,53371.70781192001 2025-07-18,18:41:06.000,199,10978426,14645,0,1752864065,12991.647748929994,61.44931008000276,53371.616979360006 2025-07-18,18:41:07.000,199,10978401,14205,0,1752864066,12991.539967969999,61.50570312000491,53371.568069520006 2025-07-18,18:41:08.000,199,10978395,14285,0,1752864067,12991.445659629993,61.52685051000299,53371.58903088001 2025-07-18,18:41:09.000,199,10978418,14565,0,1752864068,12991.385032839993,61.547997900001064,53371.498198320005 2025-07-18,18:41:10.000,199,10978426,14365,0,1752864069,12991.290724500002,61.66078397999809,53371.46326272 2025-07-18,18:41:11.000,199,10978454,14525,0,1752864070,12991.223361399992,61.6889805000028,53371.43531424 2025-07-18,18:41:12.000,199,10978429,14285,0,1752864071,12991.243570329993,61.773570060002385,53371.49121120001 2025-07-18,18:41:13.000,199,10978413,14245,0,1752864072,12991.230097710002,61.773570060002385,53371.42134000001 2025-07-18,18:41:14.000,199,10978405,14365,0,1752864073,12991.290724500002,61.81586483999854,53371.3864044 2025-07-18,18:41:15.000,199,10978400,14685,0,1752864074,12991.378296529998,61.79471745000046,53371.36544304 2025-07-18,18:41:16.000,199,10978398,14485,0,1752864075,12991.418714389998,61.74537353999767,53371.29557184 2025-07-18,18:41:17.000,199,10978443,14365,0,1752864076,12991.492813799989,61.65373484999873,53371.22570064001 2025-07-18,18:41:18.000,199,10978450,14525,0,1752864077,12991.65448523999,61.52685051000299,53371.246662 2025-07-18,18:41:19.000,199,10978448,14525,0,1752864078,12991.769002509995,61.43521182000404,53371.21871352 2025-07-18,18:41:20.000,199,10978407,14765,0,1752864079,12991.809420369995,61.24488530999952,53371.25364912001 2025-07-18,18:41:21.000,199,10978498,14725,0,1752864080,12991.849838229995,61.139148360001855,53371.16980368 2025-07-18,18:41:22.000,199,10978393,14525,0,1752864081,12991.92393764,60.955870980003965,53371.113906720006 2025-07-18,18:41:23.000,199,10978415,14405,0,1752864082,12991.92393764,60.84308489999967,53371.14884232 2025-07-18,18:41:24.000,199,10978422,14365,0,1752864083,12991.92393764,60.70210229999793,53371.08595824001 2025-07-18,18:41:25.000,199,10978435,14205,0,1752864084,12991.86331085,60.56816883000283,53371.03006128 2025-07-18,18:41:26.000,199,10978443,14325,0,1752864085,12991.83636560999,60.48357927000325,53371.044035520004 2025-07-18,18:41:27.000,199,10978425,14485,0,1752864086,12991.82289299,60.3919405800043,53371.03006128 2025-07-18,18:41:28.000,199,10978429,14565,0,1752864087,12991.80268406,60.33554754000215,53371.044035520004 2025-07-18,18:41:29.000,199,10978435,14485,0,1752864088,12991.79594774999,60.30735102000472,53371.00909992 2025-07-18,18:41:30.000,199,10978447,14565,0,1752864089,12991.7622662,60.272105370000645,53371.044035520004 2025-07-18,18:41:31.000,199,10978394,14285,0,1752864090,12991.728584649994,60.279154500000004,53371.00909992 2025-07-18,18:41:32.000,199,10978405,14405,0,1752864091,12991.73532095999,60.265056240001286,53371.071984 2025-07-18,18:41:33.000,199,10978480,14205,0,1752864092,12991.72184834,60.25095798000257,53370.97416432 2025-07-18,18:41:34.000,199,10978431,14685,0,1752864093,12991.72184834,60.18751581000106,53370.98115144 2025-07-18,18:41:35.000,199,10978455,14165,0,1752864094,12991.75552988999,60.18751581000106,53371.00909992 2025-07-18,18:41:36.000,199,10978438,14205,0,1752864095,12991.769002509995,60.20161406999978,53370.93922872001 2025-07-18,18:41:37.000,199,10978460,14445,0,1752864096,12991.789211439995,60.145221030004905,53370.91826736001 2025-07-18,18:41:38.000,199,10978425,14285,0,1752864097,12991.82289299,60.11702451000019,53370.83442192 2025-07-18,18:41:39.000,199,10978457,14445,0,1752864098,12991.849838229995,60.06768060000468,53370.82044768001 2025-07-18,18:41:40.000,199,10978488,14725,0,1752864099,12991.84310192,60.03243495000061,53370.84140904 2025-07-18,18:41:41.000,199,10978364,14525,0,1752864100,12991.82289299,60.00423843000317,53370.89031888001 2025-07-18,18:41:42.000,199,10978363,14565,0,1752864101,12991.79594774999,59.99014017000445,53370.89031888001 2025-07-18,18:41:43.000,199,10978418,14485,0,1752864102,12991.79594774999,59.9689927799991,53370.84839616001 2025-07-18,18:41:44.000,199,10978409,14245,0,1752864103,12991.829629299995,59.94784539000102,53370.778524960006 2025-07-18,18:41:45.000,199,10978406,14285,0,1752864104,12991.88351978,59.9337471300023,53370.74358936 2025-07-18,18:41:46.000,199,10978425,14245,0,1752864105,12991.870047159995,59.912599740004225,53370.75057648001 2025-07-18,18:41:47.000,199,10978380,14405,0,1752864106,12991.870047159995,59.870304960000794,53370.729615120006 2025-07-18,18:41:48.000,199,10978406,14525,0,1752864107,12991.89699239999,59.84210844000336,53370.70166664001 2025-07-18,18:41:49.000,199,10978427,14685,0,1752864108,12991.93741025999,59.84210844000336,53370.67371816 2025-07-18,18:41:50.000,199,10978463,14445,0,1752864109,12991.98456443,59.82801018000464,53370.65275680001 2025-07-18,18:41:51.000,199,10978396,14645,0,1752864110,12992.04519122,59.76456801000313,53370.60384696001 2025-07-18,18:41:52.000,199,10978407,14485,0,1752864111,12992.08560908,59.72932235999906,53370.68070528001 2025-07-18,18:41:53.000,199,10978422,14445,0,1752864112,12992.04519122,59.694076710002264,53370.64576968 2025-07-18,18:41:54.000,199,10978429,14365,0,1752864113,12992.058663839991,59.73637148999842,53370.64576968 2025-07-18,18:41:55.000,199,10978420,14445,0,1752864114,12992.02498229,59.694076710002264,53370.729615120006 2025-07-18,18:41:56.000,199,10978461,14205,0,1752864115,12991.99803704999,59.644732799999474,53370.729615120006 2025-07-18,18:41:57.000,199,10978372,14605,0,1752864116,12991.95761918999,59.66588019000483,53370.77153784001 2025-07-18,18:41:58.000,199,10978408,14485,0,1752864117,12991.950882879995,59.644732799999474,53370.74358936 2025-07-18,18:41:59.000,199,10978466,14605,0,1752864118,12991.829629299995,59.60243802000332,53370.66673104 2025-07-18,18:42:00.000,199,10978372,14645,0,1752864119,12991.78247513,59.61653628000204,53370.68070528001 2025-07-18,18:42:01.000,199,10978419,14365,0,1752864120,12991.728584649994,59.60948715000268,53370.68070528001 2025-07-18,18:42:02.000,199,10978440,14485,0,1752864121,12991.667957859994,59.56719236999925,53370.73660224 2025-07-18,18:42:03.000,199,10978431,14565,0,1752864122,12991.661221549999,59.54604498000117,53370.708653760004 2025-07-18,18:42:04.000,199,10978475,14445,0,1752864123,12991.61406737999,59.510799330004374,53370.729615120006 2025-07-18,18:42:05.000,199,10978402,14525,0,1752864124,12991.647748929994,59.44030803000351,53370.71564088 2025-07-18,18:42:06.000,199,10978403,14565,0,1752864125,12991.63427630999,59.35571847000392,53370.70166664001 2025-07-18,18:42:07.000,199,10978446,14325,0,1752864126,12991.688166789994,59.29932543000177,53370.72262800001 2025-07-18,18:42:08.000,199,10978384,14565,0,1752864127,12991.728584649994,59.29227630000241,53370.708653760004 2025-07-18,18:42:09.000,199,10978482,14405,0,1752864128,12991.769002509995,59.228834130000905,53370.72262800001 2025-07-18,18:42:10.000,199,10978411,14285,0,1752864129,12991.809420369995,59.20768674000283,53370.64576968 2025-07-18,18:42:11.000,199,10978414,14405,0,1752864130,12991.829629299995,59.172441089998756,53370.67371816 2025-07-18,18:42:12.000,199,10978410,14485,0,1752864131,12991.870047159995,59.14424457000132,53370.64576968 2025-07-18,18:42:13.000,199,10978461,14445,0,1752864132,12991.87678346999,59.09490065999853,53370.63878256 2025-07-18,18:42:14.000,199,10978434,14685,0,1752864133,12991.910465019995,59.08080239999981,53370.659743920005 2025-07-18,18:42:15.000,199,10978397,14485,0,1752864134,12991.94414657,59.08080239999981,53370.589872720004 2025-07-18,18:42:16.000,199,10978400,14525,0,1752864135,12991.94414657,59.07375327000045,53370.58288560001 2025-07-18,18:42:17.000,199,10978432,14645,0,1752864136,12991.93741025999,59.08785152999917,53370.6178212 2025-07-18,18:42:18.000,199,10978471,14205,0,1752864137,12991.92393764,59.08785152999917,53370.63179544001 2025-07-18,18:42:19.000,199,10978448,14365,0,1752864138,12991.89699239999,59.08785152999917,53370.6178212 2025-07-18,18:42:20.000,199,10978457,14445,0,1752864139,12991.950882879995,59.1301463100026,53370.65275680001 2025-07-18,18:42:21.000,199,10978435,14565,0,1752864140,12991.950882879995,59.1301463100026,53370.659743920005 2025-07-18,18:42:22.000,199,10978428,14445,0,1752864141,12991.95761918999,59.11604805000388,53370.59685984 2025-07-18,18:42:23.000,199,10978436,14245,0,1752864142,12991.971091809995,59.108998920004524,53370.57589848 2025-07-18,18:42:24.000,199,10978392,14405,0,1752864143,12991.9643555,59.08080239999981,53370.492053040005 2025-07-18,18:42:25.000,199,10978373,14445,0,1752864144,12991.99803704999,59.11604805000388,53370.53397576001 2025-07-18,18:42:26.000,199,10978395,14285,0,1752864145,12992.011509669996,59.12309718000324,53370.57589848 2025-07-18,18:42:27.000,199,10978422,14565,0,1752864146,12991.950882879995,59.07375327000045,53370.43615608001 2025-07-18,18:42:28.000,199,10978414,14485,0,1752864147,12991.99803704999,59.07375327000045,53370.443143200006 2025-07-18,18:42:29.000,199,10978438,14485,0,1752864148,12991.910465019995,59.13719544000196,53370.52698864 2025-07-18,18:42:30.000,199,10978420,14285,0,1752864149,12991.849838229995,59.14424457000132,53370.48506592001 2025-07-18,18:42:31.000,199,10978379,14365,0,1752864150,12991.77573881999,59.12309718000324,53370.47109168 2025-07-18,18:42:32.000,199,10978450,14365,0,1752864151,12991.73532095999,59.1653919599994,53370.58288560001 2025-07-18,18:42:33.000,199,10978416,14405,0,1752864152,12991.688166789994,59.1653919599994,53370.56891136 2025-07-18,18:42:34.000,199,10978456,14565,0,1752864153,12991.641012619999,59.179490219998115,53370.55493712001 2025-07-18,18:42:35.000,199,10978415,14365,0,1752864154,12991.61406737999,59.13719544000196,53370.589872720004 2025-07-18,18:42:36.000,199,10978423,14365,0,1752864155,12991.526495349994,59.1301463100026,53370.56891136 2025-07-18,18:42:37.000,199,10978408,14405,0,1752864156,12991.486077489993,59.179490219998115,53370.58288560001 2025-07-18,18:42:38.000,199,10978428,14365,0,1752864157,12991.445659629993,59.1301463100026,53370.610834080006 2025-07-18,18:42:39.000,199,10978406,14165,0,1752864158,12991.418714389998,59.12309718000324,53370.60384696001 2025-07-18,18:42:40.000,199,10978422,14245,0,1752864159,12991.398505459998,59.11604805000388,53370.52000152 2025-07-18,18:42:41.000,199,10978380,14565,0,1752864160,12991.385032839993,59.10194978999789,53370.561924240006 2025-07-18,18:42:42.000,199,10978423,14365,0,1752864161,12991.304197119993,59.09490065999853,53370.57589848 2025-07-18,18:42:43.000,199,10978404,14085,0,1752864162,12991.277251879997,59.10194978999789,53370.589872720004 2025-07-18,18:42:44.000,199,10978409,14565,0,1752864163,12991.223361399992,59.08785152999917,53370.54795 2025-07-18,18:42:45.000,199,10978381,14365,0,1752864164,12991.196416159997,59.045556750003016,53370.56891136 2025-07-18,18:42:46.000,199,10978387,14445,0,1752864165,12991.135789369997,59.03850762000366,53370.51301440001 2025-07-18,18:42:47.000,199,10978415,14365,0,1752864166,12991.155998299997,58.996212840000226,53370.45013032 2025-07-18,18:42:48.000,199,10978379,14445,0,1752864167,12991.068426270002,58.95391806000407,53370.4780788 2025-07-18,18:42:49.000,199,10978396,14365,0,1752864168,12991.075162579997,58.93277066999872,53370.45711744 2025-07-18,18:42:50.000,199,10978402,14885,0,1752864169,12990.974117929996,58.869328500004485,53370.4780788 2025-07-18,18:42:51.000,199,10978410,14405,0,1752864170,12990.90675483,58.84113197999977,53370.52000152 2025-07-18,18:42:52.000,199,10978429,14405,0,1752864171,12990.859600659991,58.80588633000298,53370.59685984 2025-07-18,18:42:53.000,199,10978476,14205,0,1752864172,12990.76529232,58.74244416000147,53370.53397576001 2025-07-18,18:42:54.000,199,10978428,14485,0,1752864173,12990.751819699995,58.73539503000211,53370.53397576001 2025-07-18,18:42:55.000,199,10978404,14045,0,1752864174,12990.6844566,58.70719851000467,53370.51301440001 2025-07-18,18:42:56.000,199,10978386,14565,0,1752864175,12990.64403874,58.68605111999932,53370.52698864 2025-07-18,18:42:57.000,199,10978382,14325,0,1752864176,12990.569939329995,58.6719528600006,53370.50602728 2025-07-18,18:42:58.000,199,10978424,14405,0,1752864177,12990.51604884999,58.62260894999781,53370.51301440001 2025-07-18,18:42:59.000,199,10978409,14565,0,1752864178,12990.47563098999,58.65785460000188,53370.43615608001 2025-07-18,18:43:00.000,199,10978417,14685,0,1752864179,12990.448685749994,58.65785460000188,53370.4780788 2025-07-18,18:43:01.000,199,10978395,14565,0,1752864180,12990.441949439999,58.6719528600006,53370.492053040005 2025-07-18,18:43:02.000,199,10978415,14365,0,1752864181,12990.41500419999,58.61555981999845,53370.49904016 2025-07-18,18:43:03.000,199,10978414,14485,0,1752864182,12990.374586339989,58.601461559999734,53370.47109168 2025-07-18,18:43:04.000,199,10978400,14285,0,1752864183,12990.381322649999,58.636707210003806,53370.46410456001 2025-07-18,18:43:05.000,199,10978413,14405,0,1752864184,12990.334168479989,58.636707210003806,53370.4082076 2025-07-18,18:43:06.000,199,10978448,14285,0,1752864185,12990.313959549989,58.636707210003806,53370.45013032 2025-07-18,18:43:07.000,199,10978375,14325,0,1752864186,12990.246596449993,58.643756340003165,53370.43615608001 2025-07-18,18:43:08.000,199,10978402,14325,0,1752864187,12990.226387519993,58.650805470002524,53370.42916896 2025-07-18,18:43:09.000,199,10978407,14565,0,1752864188,12990.219651209998,58.643756340003165,53370.50602728 2025-07-18,18:43:10.000,199,10978417,14285,0,1752864189,12990.185969659993,58.60851068999909,53370.50602728 2025-07-18,18:43:11.000,199,10978378,14205,0,1752864190,12990.145551799993,58.65785460000188,53370.54795 2025-07-18,18:43:12.000,199,10978457,14485,0,1752864191,12990.145551799993,58.62965808000445,53370.55493712001 2025-07-18,18:43:13.000,199,10978446,14525,0,1752864192,12990.159024419998,58.67900198999996,53370.56891136 2025-07-18,18:43:14.000,199,10978436,14765,0,1752864193,12990.091661320002,58.72834590000275,53370.62480832 2025-07-18,18:43:15.000,199,10978384,14365,0,1752864194,12990.057979769997,58.7847389400049,53370.50602728 2025-07-18,18:43:16.000,199,10978430,14365,0,1752864195,12990.091661320002,58.84818110999913,53370.48506592001 2025-07-18,18:43:17.000,199,10978414,14525,0,1752864196,12990.017561909997,58.869328500004485,53370.492053040005 2025-07-18,18:43:18.000,199,10978419,14565,0,1752864197,12989.970407740002,58.92572153999936,53370.42916896 2025-07-18,18:43:19.000,199,10978457,14525,0,1752864198,12989.936726189997,58.97506545000215,53370.4780788 2025-07-18,18:43:20.000,199,10978463,14445,0,1752864199,12989.876099399997,58.996212840000226,53370.47109168 2025-07-18,18:43:21.000,199,10978439,14565,0,1752864200,12989.916517259997,59.052605880002375,53370.4780788 2025-07-18,18:43:22.000,199,10978424,14845,0,1752864201,12989.828945230001,59.045556750003016,53370.540962880004 2025-07-18,18:43:23.000,199,10978434,14565,0,1752864202,12989.828945230001,59.09490065999853,53370.47109168 2025-07-18,18:43:24.000,199,10978430,14565,0,1752864203,12989.815472609997,59.14424457000132,53370.52698864 2025-07-18,18:43:25.000,199,10978426,14245,0,1752864204,12989.795263679996,59.15129370000068,53370.561924240006 2025-07-18,18:43:26.000,199,10978389,14445,0,1752864205,12989.734636889996,59.15834283000004,53370.52698864 2025-07-18,18:43:27.000,199,10978468,14405,0,1752864206,12989.721164269991,59.172441089998756,53370.47109168 2025-07-18,18:43:28.000,199,10978452,14205,0,1752864207,12989.680746409991,59.235883260000264,53370.49904016 2025-07-18,18:43:29.000,199,10978466,14445,0,1752864208,12989.660537479991,59.285227170003054,53370.49904016 2025-07-18,18:43:30.000,199,10978436,14205,0,1752864209,12989.62685593,59.271128910004336,53370.4780788 2025-07-18,18:43:31.000,199,10978452,14525,0,1752864210,12989.55949282999,59.32752194999921,53370.55493712001 2025-07-18,18:43:32.000,199,10978443,14165,0,1752864211,12989.613383309996,59.38391499000136,53370.49904016 2025-07-18,18:43:33.000,199,10978416,14445,0,1752864212,12989.58643807,59.38391499000136,53370.492053040005 2025-07-18,18:43:34.000,199,10978425,14685,0,1752864213,12989.606647,59.39096412000072,53370.540962880004 2025-07-18,18:43:35.000,199,10978453,14325,0,1752864214,12989.552756519995,59.36981673000264,53370.52000152 2025-07-18,18:43:36.000,199,10978458,14365,0,1752864215,12989.59991068999,59.398013250000076,53370.48506592001 2025-07-18,18:43:37.000,199,10978431,14245,0,1752864216,12989.613383309996,59.405062379999436,53370.4780788 2025-07-18,18:43:38.000,199,10978455,14605,0,1752864217,12989.660537479991,59.398013250000076,53370.49904016 2025-07-18,18:43:39.000,199,10978435,14645,0,1752864218,12989.707691650001,59.42620977000479,53370.4780788 2025-07-18,18:43:40.000,199,10978420,14885,0,1752864219,12989.721164269991,59.44030803000351,53370.49904016 2025-07-18,18:43:41.000,199,10978410,14485,0,1752864220,12989.700955339991,59.48965193999902,53370.47109168 2025-07-18,18:43:42.000,199,10978443,14285,0,1752864221,12989.741373199991,59.50375019999774,53370.49904016 2025-07-18,18:43:43.000,199,10978399,14485,0,1752864222,12989.761582129991,59.55309411000053,53370.50602728 2025-07-18,18:43:44.000,199,10978453,14325,0,1752864223,12989.761582129991,59.57424149999861,53370.54795 2025-07-18,18:43:45.000,199,10978428,14245,0,1752864224,12989.761582129991,59.5883397600046,53370.54795 2025-07-18,18:43:46.000,199,10978389,14525,0,1752864225,12989.761582129991,59.637683670000115,53370.51301440001 2025-07-18,18:43:47.000,199,10978443,14245,0,1752864226,12989.775054749996,59.65178192999883,53370.492053040005 2025-07-18,18:43:48.000,199,10978462,14565,0,1752864227,12989.795263679996,59.7222732299997,53370.52698864 2025-07-18,18:43:49.000,199,10978426,14525,0,1752864228,12989.754845819996,59.73637148999842,53370.52000152 2025-07-18,18:43:50.000,199,10978398,14325,0,1752864229,12989.781791059992,59.78571540000121,53370.53397576001 2025-07-18,18:43:51.000,199,10978402,14485,0,1752864230,12989.815472609997,59.835059310004,53370.52698864 2025-07-18,18:43:52.000,199,10978428,14725,0,1752864231,12989.828945230001,59.835059310004,53370.46410456001 2025-07-18,18:43:53.000,199,10978407,14645,0,1752864232,12989.849154160001,59.835059310004,53370.57589848 2025-07-18,18:43:54.000,199,10978452,14565,0,1752864233,12989.862626779992,59.87735409000015,53370.59685984 2025-07-18,18:43:55.000,199,10978417,14485,0,1752864234,12989.876099399997,59.870304960000794,53370.52000152 2025-07-18,18:43:56.000,199,10978370,14205,0,1752864235,12989.916517259997,59.89145234999887,53370.55493712001 2025-07-18,18:43:57.000,199,10978409,14445,0,1752864236,12989.903044639992,59.905550610004866,53370.561924240006 2025-07-18,18:43:58.000,199,10978385,14365,0,1752864237,12989.876099399997,59.919648870003584,53370.6178212 2025-07-18,18:43:59.000,199,10978411,14485,0,1752864238,12989.903044639992,59.97604190999846,53370.60384696001 2025-07-18,18:44:00.000,199,10978408,14485,0,1752864239,12989.903044639992,59.99014017000445,53370.610834080006 2025-07-18,18:44:01.000,199,10978415,14565,0,1752864240,12989.909780950002,59.99014017000445,53370.63878256 2025-07-18,18:44:02.000,199,10978376,14645,0,1752864241,12989.896308329997,59.99718930000381,53370.6178212 2025-07-18,18:44:03.000,199,10978395,14405,0,1752864242,12989.889572020002,60.01128756000253,53370.65275680001 2025-07-18,18:44:04.000,199,10978425,14645,0,1752864243,12989.876099399997,60.01833669000189,53370.63878256 2025-07-18,18:44:05.000,199,10978405,14485,0,1752864244,12989.842417849992,60.039484079999966,53370.68070528001 2025-07-18,18:44:06.000,199,10978404,14485,0,1752864245,12989.889572020002,60.07472973000404,53370.659743920005 2025-07-18,18:44:07.000,199,10978440,14645,0,1752864246,12989.876099399997,60.102926250001474,53370.69467952 2025-07-18,18:44:08.000,199,10978417,14445,0,1752864247,12989.903044639992,60.095877120002115,53370.67371816 2025-07-18,18:44:09.000,199,10978436,14365,0,1752864248,12989.950198810002,60.102926250001474,53370.6876924 2025-07-18,18:44:10.000,199,10978385,14605,0,1752864249,12989.943462499992,60.102926250001474,53370.729615120006 2025-07-18,18:44:11.000,199,10978441,14405,0,1752864250,12989.903044639992,60.12407363999955,53370.83442192 2025-07-18,18:44:12.000,199,10978391,14445,0,1752864251,12989.916517259997,60.13112276999891,53370.84839616001 2025-07-18,18:44:13.000,199,10978425,14525,0,1752864252,12989.950198810002,60.17341755000234,53370.876344640004 2025-07-18,18:44:14.000,199,10978401,14565,0,1752864253,12989.997352979997,60.17341755000234,53370.89031888001 2025-07-18,18:44:15.000,199,10978407,14445,0,1752864254,12989.997352979997,60.18751581000106,53370.93922872001 2025-07-18,18:44:16.000,199,10978429,14525,0,1752864255,12990.010825600002,60.152270160004264,53370.97416432 2025-07-18,18:44:17.000,199,10978408,14645,0,1752864256,12990.017561909997,60.18751581000106,53371.03704840001 2025-07-18,18:44:18.000,199,10978418,14365,0,1752864257,12990.051243460002,60.17341755000234,53371.05102264 2025-07-18,18:44:19.000,199,10978455,14525,0,1752864258,12990.078188699998,60.15931929000362,53371.00909992 2025-07-18,18:44:20.000,199,10978421,14525,0,1752864259,12990.125342869993,60.17341755000234,53371.03006128 2025-07-18,18:44:21.000,199,10978423,14285,0,1752864260,12990.185969659993,60.152270160004264,53371.01608704001 2025-07-18,18:44:22.000,199,10978412,14645,0,1752864261,12990.206178589993,60.145221030004905,53370.995125680005 2025-07-18,18:44:23.000,199,10978409,14405,0,1752864262,12990.226387519993,60.102926250001474,53370.9322416 2025-07-18,18:44:24.000,199,10978436,14525,0,1752864263,12990.239860139998,60.046533209999325,53370.91128024 2025-07-18,18:44:25.000,199,10978389,14485,0,1752864264,12990.219651209998,60.02538582000125,53370.946215840006 2025-07-18,18:44:26.000,199,10978441,14325,0,1752864265,12990.226387519993,60.00423843000317,53371.05102264 2025-07-18,18:44:27.000,199,10978380,14565,0,1752864266,12990.253332759989,60.039484079999966,53370.96717720001 2025-07-18,18:44:28.000,199,10978392,14445,0,1752864267,12990.280277999998,60.02538582000125,53370.96019008 2025-07-18,18:44:29.000,199,10978415,14645,0,1752864268,12990.307223239994,59.99014017000445,53370.9322416 2025-07-18,18:44:30.000,199,10978433,14365,0,1752864269,12990.280277999998,59.94079626000166,53370.96717720001 2025-07-18,18:44:31.000,199,10978396,14365,0,1752864270,12990.300486929998,59.92669800000294,53370.88333176 2025-07-18,18:44:32.000,199,10978417,14565,0,1752864271,12990.307223239994,59.912599740004225,53370.9322416 2025-07-18,18:44:33.000,199,10978405,14405,0,1752864272,12990.313959549989,59.905550610004866,53370.98115144 2025-07-18,18:44:34.000,199,10978422,14405,0,1752864273,12990.313959549989,59.912599740004225,53371.00909992 2025-07-18,18:44:35.000,199,10978402,14565,0,1752864274,12990.287014309994,59.9337471300023,53370.97416432 2025-07-18,18:44:36.000,199,10978390,14485,0,1752864275,12990.219651209998,59.912599740004225,53370.97416432 2025-07-18,18:44:37.000,199,10978395,14365,0,1752864276,12990.199442279998,59.94784539000102,53370.98813856001 2025-07-18,18:44:38.000,199,10978386,14365,0,1752864277,12990.145551799993,59.94079626000166,53370.95320296 2025-07-18,18:44:39.000,199,10978443,14365,0,1752864278,12990.125342869993,59.99718930000381,53370.97416432 2025-07-18,18:44:40.000,199,10978398,14205,0,1752864279,12990.004089289992,60.00423843000317,53371.00909992 2025-07-18,18:44:41.000,199,10978419,14525,0,1752864280,12990.004089289992,60.06063146999804,53370.946215840006 2025-07-18,18:44:42.000,199,10978426,14365,0,1752864281,12989.963671429992,60.11702451000019,53370.90429312 2025-07-18,18:44:43.000,199,10978406,14325,0,1752864282,12989.849154160001,60.095877120002115,53370.89031888001 2025-07-18,18:44:44.000,199,10978445,14565,0,1752864283,12989.754845819996,60.17341755000234,53370.91128024 2025-07-18,18:44:45.000,199,10978401,14405,0,1752864284,12989.68748272,60.215712329998496,53370.96019008 2025-07-18,18:44:46.000,199,10978441,14645,0,1752864285,12989.57970175999,60.23685972000385,53370.91128024 2025-07-18,18:44:47.000,199,10978412,14245,0,1752864286,12989.52581128,60.321449280003435,53370.98813856001 2025-07-18,18:44:48.000,199,10978468,14365,0,1752864287,12989.451711869995,60.33554754000215,53370.96717720001 2025-07-18,18:44:49.000,199,10978382,14725,0,1752864288,12989.45844817999,60.40603884000302,53370.91826736001 2025-07-18,18:44:50.000,199,10978441,14285,0,1752864289,12989.36413984,60.441284489999816,53370.88333176 2025-07-18,18:44:51.000,199,10978354,14565,0,1752864290,12989.330458289995,60.47653014000389,53370.91826736001 2025-07-18,18:44:52.000,199,10978412,14325,0,1752864291,12989.290040429994,60.511775790000684,53370.88333176 2025-07-18,18:44:53.000,199,10978412,14485,0,1752864292,12989.310249359994,60.5258740499994,53370.9322416 2025-07-18,18:44:54.000,199,10978391,14685,0,1752864293,12989.31698566999,60.554070570004114,53370.925254480004 2025-07-18,18:44:55.000,199,10978406,14485,0,1752864294,12989.310249359994,60.561119700003474,53370.827434800005 2025-07-18,18:44:56.000,199,10978435,14725,0,1752864295,12989.249622569994,60.51882492000004,53370.75057648001 2025-07-18,18:44:57.000,199,10978411,14485,0,1752864296,12989.188995779994,60.490628400002606,53370.83442192 2025-07-18,18:44:58.000,199,10978410,14725,0,1752864297,12989.162050539999,60.511775790000684,53370.88333176 2025-07-18,18:44:59.000,199,10978446,14805,0,1752864298,12989.114896369989,60.51882492000004,53370.88333176 2025-07-18,18:45:00.000,199,10978458,14645,0,1752864299,12989.061005889998,60.497677530001965,53370.76455072 2025-07-18,18:45:01.000,199,10978401,14445,0,1752864300,12988.980170169998,60.53292317999876,53370.82044768001 2025-07-18,18:45:02.000,199,10978399,14405,0,1752864301,12988.912807070003,60.53997230999812,53370.77153784001 2025-07-18,18:45:03.000,199,10978396,14765,0,1752864302,12988.811762420002,60.561119700003474,53370.75057648001 2025-07-18,18:45:04.000,199,10978431,14765,0,1752864303,12988.690508840002,60.56816883000283,53370.78551208 2025-07-18,18:45:05.000,199,10978376,14605,0,1752864304,12988.670299910002,60.61046360999899,53370.75057648001 2025-07-18,18:45:06.000,199,10978456,14685,0,1752864305,12988.596200499996,60.59636535000027,53370.71564088 2025-07-18,18:45:07.000,199,10978384,14645,0,1752864306,12988.522101089991,60.61046360999899,53370.71564088 2025-07-18,18:45:08.000,199,10978420,14605,0,1752864307,12988.474946919996,60.60341447999963,53370.72262800001 2025-07-18,18:45:09.000,199,10978459,14285,0,1752864308,12988.434529059996,60.59636535000027,53370.71564088 2025-07-18,18:45:10.000,199,10978418,14405,0,1752864309,12988.38063857999,60.58226709000155,53370.68070528001 2025-07-18,18:45:11.000,199,10978409,14605,0,1752864310,12988.32001178999,60.59636535000027,53370.69467952 2025-07-18,18:45:12.000,199,10978450,14605,0,1752864311,12988.36042964999,60.61046360999899,53370.66673104 2025-07-18,18:45:13.000,199,10978432,14445,0,1752864312,12988.3267481,60.56816883000283,53370.70166664001 2025-07-18,18:45:14.000,199,10978408,14285,0,1752864313,12988.36042964999,60.56816883000283,53370.708653760004 2025-07-18,18:45:15.000,199,10978381,14525,0,1752864314,12988.34022071999,60.547021440004755,53370.73660224 2025-07-18,18:45:16.000,199,10978418,14605,0,1752864315,12988.394111199996,60.5258740499994,53370.778524960006 2025-07-18,18:45:17.000,199,10978481,14525,0,1752864316,12988.441265369991,60.511775790000684,53370.75057648001 2025-07-18,18:45:18.000,199,10978378,14525,0,1752864317,12988.48841954,60.51882492000004,53370.66673104 2025-07-18,18:45:19.000,199,10978424,14405,0,1752864318,12988.562518949991,60.497677530001965,53370.60384696001 2025-07-18,18:45:20.000,199,10978417,14645,0,1752864319,12988.575991569996,60.53292317999876,53370.561924240006 2025-07-18,18:45:21.000,199,10978422,14525,0,1752864320,12988.650090980002,60.56816883000283,53370.58288560001 2025-07-18,18:45:22.000,199,10978445,14365,0,1752864321,12988.710717770002,60.554070570004114,53370.63179544001 2025-07-18,18:45:23.000,199,10978407,14565,0,1752864322,12988.717454079997,60.53292317999876,53370.589872720004 2025-07-18,18:45:24.000,199,10978405,14285,0,1752864323,12988.778080869997,60.53997230999812,53370.65275680001 2025-07-18,18:45:25.000,199,10978472,14085,0,1752864324,12988.798289799997,60.5258740499994,53370.610834080006 2025-07-18,18:45:26.000,199,10978395,14685,0,1752864325,12988.784817179992,60.47653014000389,53370.62480832 2025-07-18,18:45:27.000,199,10978448,14485,0,1752864326,12988.818498729997,60.441284489999816,53370.63878256 2025-07-18,18:45:28.000,199,10978419,14325,0,1752864327,12988.885861829993,60.462431879997894,53370.62480832 2025-07-18,18:45:29.000,199,10978421,14565,0,1752864328,12988.906070759993,60.39898971000366,53370.63878256 2025-07-18,18:45:30.000,199,10978457,14725,0,1752864329,12988.966697549993,60.38489144999767,53370.56891136 2025-07-18,18:45:31.000,199,10978453,14645,0,1752864330,12988.986906479993,60.36374405999959,53370.50602728 2025-07-18,18:45:32.000,199,10978436,14565,0,1752864331,12988.980170169998,60.34964580000087,53370.51301440001 2025-07-18,18:45:33.000,199,10978420,14645,0,1752864332,12988.993642789988,60.30030188999808,53370.50602728 2025-07-18,18:45:34.000,199,10978398,14565,0,1752864333,12988.986906479993,60.30030188999808,53370.4780788 2025-07-18,18:45:35.000,199,10978418,14885,0,1752864334,12988.906070759993,60.37079318999895,53370.443143200006 2025-07-18,18:45:36.000,199,10978395,14725,0,1752864335,12988.885861829993,60.35669493000023,53370.45013032 2025-07-18,18:45:37.000,199,10978364,14325,0,1752864336,12988.845443969993,60.3919405800043,53370.53397576001 2025-07-18,18:45:38.000,199,10978394,14485,0,1752864337,12988.805026109992,60.462431879997894,53370.48506592001 2025-07-18,18:45:39.000,199,10978383,14565,0,1752864338,12988.771344560002,60.490628400002606,53370.51301440001 2025-07-18,18:45:40.000,199,10978428,14565,0,1752864339,12988.710717770002,60.504726660001324,53370.47109168 2025-07-18,18:45:41.000,199,10978420,14405,0,1752864340,12988.636618359997,60.53997230999812,53370.48506592001 2025-07-18,18:45:42.000,199,10978404,14405,0,1752864341,12988.623145739992,60.59636535000027,53370.47109168 2025-07-18,18:45:43.000,199,10978419,14405,0,1752864342,12988.528837400001,60.624561869997706,53370.45013032 2025-07-18,18:45:44.000,199,10978397,14365,0,1752864343,12988.508628470001,60.680954909999855,53370.45711744 2025-07-18,18:45:45.000,199,10978436,14165,0,1752864344,12988.481683229991,60.730298820002645,53370.41519472001 2025-07-18,18:45:46.000,199,10978425,14525,0,1752864345,12988.46821061,60.723249690003286,53370.41519472001 2025-07-18,18:45:47.000,199,10978444,14485,0,1752864346,12988.474946919996,60.69505316999857,53370.35929776 2025-07-18,18:45:48.000,199,10978415,14485,0,1752864347,12988.474946919996,60.71620056000393,53370.373272000004 2025-07-18,18:45:49.000,199,10978402,14565,0,1752864348,12988.508628470001,60.673905780000496,53370.42916896 2025-07-18,18:45:50.000,199,10978413,14365,0,1752864349,12988.515364779996,60.673905780000496,53370.373272000004 2025-07-18,18:45:51.000,199,10978446,14725,0,1752864350,12988.508628470001,60.65275839000242,53370.36628488001 2025-07-18,18:45:52.000,199,10978406,14765,0,1752864351,12988.515364779996,60.65980752000178,53370.31038792 2025-07-18,18:45:53.000,199,10978446,14245,0,1752864352,12988.535573709996,60.61046360999899,53370.275452320006 2025-07-18,18:45:54.000,199,10978437,14525,0,1752864353,12988.481683229991,60.57521796000219,53370.38025912 2025-07-18,18:45:55.000,199,10978391,14325,0,1752864354,12988.434529059996,60.59636535000027,53370.41519472001 2025-07-18,18:45:56.000,199,10978397,14485,0,1752864355,12988.414320129996,60.64570926000306,53370.35929776 2025-07-18,18:45:57.000,199,10978404,14205,0,1752864356,12988.38063857999,60.65980752000178,53370.35231064 2025-07-18,18:45:58.000,199,10978414,14365,0,1752864357,12988.36042964999,60.64570926000306,53370.36628488001 2025-07-18,18:45:59.000,199,10978424,14245,0,1752864358,12988.3267481,60.65275839000242,53370.35231064 2025-07-18,18:46:00.000,199,10978399,14205,0,1752864359,12988.272857619995,60.6386601300037,53370.3034008 2025-07-18,18:46:01.000,199,10978398,14525,0,1752864360,12988.272857619995,60.64570926000306,53370.26147808 2025-07-18,18:46:02.000,199,10978416,14445,0,1752864361,12988.23917606999,60.6386601300037,53370.19859400001 2025-07-18,18:46:03.000,199,10978433,14525,0,1752864362,12988.21896713999,60.63161100000434,53370.21955536001 2025-07-18,18:46:04.000,199,10978429,14485,0,1752864363,12988.212230829995,60.673905780000496,53370.17064552 2025-07-18,18:46:05.000,199,10978423,14525,0,1752864364,12988.16507666,60.66685665000114,53370.17064552 2025-07-18,18:46:06.000,199,10978389,14565,0,1752864365,12988.18528559,60.680954909999855,53370.06583872 2025-07-18,18:46:07.000,199,10978453,14365,0,1752864366,12988.18528559,60.688004039999214,53370.07981296001 2025-07-18,18:46:08.000,199,10978417,14565,0,1752864367,12988.151604039995,60.64570926000306,53370.037890240004 2025-07-18,18:46:09.000,199,10978475,14725,0,1752864368,12988.11792248999,60.64570926000306,53370.023916 2025-07-18,18:46:10.000,199,10978430,14605,0,1752864369,12988.07750462999,60.64570926000306,53370.04487736 2025-07-18,18:46:11.000,199,10978385,14405,0,1752864370,12988.06403201,60.688004039999214,53370.023916 2025-07-18,18:46:12.000,199,10978422,14285,0,1752864371,12988.08424094,60.65275839000242,53369.919109200004 2025-07-18,18:46:13.000,199,10978423,14205,0,1752864372,12988.06403201,60.63161100000434,53369.99596752 2025-07-18,18:46:14.000,199,10978424,14445,0,1752864373,12987.97645997999,60.56816883000283,53370.03090312001 2025-07-18,18:46:15.000,199,10978426,14405,0,1752864374,12988.03708676999,60.561119700003474,53370.04487736 2025-07-18,18:46:16.000,199,10978414,14445,0,1752864375,12988.03708676999,60.57521796000219,53370.12872280001 2025-07-18,18:46:17.000,199,10978407,14445,0,1752864376,12988.111186179995,60.59636535000027,53370.12173568 2025-07-18,18:46:18.000,199,10978393,14725,0,1752864377,12988.11792248999,60.51882492000004,53370.21256824 2025-07-18,18:46:19.000,199,10978429,14525,0,1752864378,12988.151604039995,60.47653014000389,53370.17763264001 2025-07-18,18:46:20.000,199,10978411,14205,0,1752864379,12988.192021899995,60.441284489999816,53370.14269704 2025-07-18,18:46:21.000,199,10978346,14565,0,1752864380,12988.192021899995,60.41308797000238,53370.21955536001 2025-07-18,18:46:22.000,199,10978428,14685,0,1752864381,12988.21896713999,60.39898971000366,53370.156671280005 2025-07-18,18:46:23.000,199,10978456,14645,0,1752864382,12988.22570345,60.41308797000238,53370.18461976 2025-07-18,18:46:24.000,199,10978418,14725,0,1752864383,12988.25938499999,60.40603884000302,53370.14968416001 2025-07-18,18:46:25.000,199,10978389,14605,0,1752864384,12988.333484409995,60.37784231999831,53370.06583872 2025-07-18,18:46:26.000,199,10978378,15045,0,1752864385,12988.3267481,60.314400150004076,53370.07981296001 2025-07-18,18:46:27.000,199,10978402,14565,0,1752864386,12988.34695703,60.29325275999872,53370.107761440006 2025-07-18,18:46:28.000,199,10978405,14405,0,1752864387,12988.36716596,60.272105370000645,53370.10077432001 2025-07-18,18:46:29.000,199,10978431,14405,0,1752864388,12988.394111199996,60.279154500000004,53370.14269704 2025-07-18,18:46:30.000,199,10978425,14485,0,1752864389,12988.373902269996,60.29325275999872,53370.1636584 2025-07-18,18:46:31.000,199,10978343,14445,0,1752864390,12988.38737489,60.321449280003435,53370.11474856 2025-07-18,18:46:32.000,199,10978393,14485,0,1752864391,12988.38737489,60.34964580000087,53370.07981296001 2025-07-18,18:46:33.000,199,10978380,14405,0,1752864392,12988.40084750999,60.37079318999895,53370.107761440006 2025-07-18,18:46:34.000,199,10978409,14725,0,1752864393,12988.421056439991,60.36374405999959,53370.18461976 2025-07-18,18:46:45.000,199,10978410,14245,0,1752864404,12988.293066549995,60.18751581000106,53370.275452320006 2025-07-18,18:46:46.000,199,10978414,14365,0,1752864405,12988.272857619995,60.20161406999978,53370.226542480006 2025-07-18,18:46:47.000,199,10978424,14405,0,1752864406,12988.212230829995,60.15931929000362,53370.31737504001 2025-07-18,18:46:48.000,199,10978364,14445,0,1752864407,12988.212230829995,60.12407363999955,53370.33134928 2025-07-18,18:46:49.000,199,10978408,14565,0,1752864408,12988.22570345,60.13112276999891,53370.35231064 2025-07-18,18:46:50.000,199,10978395,14525,0,1752864409,12988.19875820999,60.07472973000404,53370.29641368001 2025-07-18,18:46:51.000,199,10978394,14405,0,1752864410,12988.17854927999,60.039484079999966,53370.34532352001 2025-07-18,18:46:52.000,199,10978430,14365,0,1752864411,12988.19875820999,60.00423843000317,53370.36628488001 2025-07-18,18:46:53.000,199,10978474,14445,0,1752864412,12988.171812969995,59.9337471300023,53370.324362160005 2025-07-18,18:46:54.000,199,10978384,14525,0,1752864413,12988.16507666,59.95489452000038,53370.4082076 2025-07-18,18:46:55.000,199,10978383,14445,0,1752864414,12988.18528559,59.82801018000464,53370.33134928 2025-07-18,18:46:56.000,199,10978390,14485,0,1752864415,12988.21896713999,59.820961049998004,53370.35231064 2025-07-18,18:46:57.000,199,10978381,14725,0,1752864416,12988.23917606999,59.76456801000313,53370.40122048 2025-07-18,18:46:58.000,199,10978393,14565,0,1752864417,12988.25938499999,59.76456801000313,53370.3383364 2025-07-18,18:46:59.000,199,10978433,14605,0,1752864418,12988.24591238,59.71522410000034,53370.36628488001 2025-07-18,18:47:00.000,199,10978411,14565,0,1752864419,12988.25938499999,59.65883105999819,53370.373272000004 2025-07-18,18:47:01.000,199,10978400,14245,0,1752864420,12988.29980285999,59.6235854100014,53370.4082076 2025-07-18,18:47:02.000,199,10978410,14605,0,1752864421,12988.27959392999,59.581290629997966,53370.42916896 2025-07-18,18:47:03.000,199,10978398,14445,0,1752864422,12988.232439759995,59.50375019999774,53370.422181840004 2025-07-18,18:47:04.000,199,10978413,14445,0,1752864423,12988.25938499999,59.49670106999838,53370.422181840004 2025-07-18,18:47:05.000,199,10978436,14605,0,1752864424,12988.24591238,59.461455420001585,53370.443143200006 2025-07-18,18:47:06.000,199,10978390,14405,0,1752864425,12988.25938499999,59.4755536800003,53370.43615608001 2025-07-18,18:47:07.000,199,10978411,14365,0,1752864426,12988.24591238,59.419160639998154,53370.45711744 2025-07-18,18:47:08.000,199,10978421,14725,0,1752864427,12988.24591238,59.419160639998154,53370.492053040005 2025-07-18,18:47:09.000,199,10978453,14525,0,1752864428,12988.28633024,59.35571847000392,53370.38724624001 2025-07-18,18:47:10.000,199,10978411,14485,0,1752864429,12988.22570345,59.36276760000328,53370.42916896 2025-07-18,18:47:11.000,199,10978450,14485,0,1752864430,12988.20549452,59.36276760000328,53370.47109168 2025-07-18,18:47:12.000,199,10978411,14525,0,1752864431,12988.212230829995,59.35571847000392,53370.4082076 2025-07-18,18:47:13.000,199,10978397,14445,0,1752864432,12988.25938499999,59.31342369000049,53370.47109168 2025-07-18,18:47:14.000,199,10978411,14525,0,1752864433,12988.212230829995,59.34162020999793,53370.492053040005 2025-07-18,18:47:15.000,199,10978396,14285,0,1752864434,12988.212230829995,59.33457107999857,53370.47109168 2025-07-18,18:47:16.000,199,10978386,14205,0,1752864435,12988.20549452,59.32047281999985,53370.53397576001 2025-07-18,18:47:17.000,199,10978381,14565,0,1752864436,12988.20549452,59.34162020999793,53370.561924240006 2025-07-18,18:47:18.000,199,10978402,14485,0,1752864437,12988.17854927999,59.29227630000241,53370.53397576001 2025-07-18,18:47:19.000,199,10978448,14565,0,1752864438,12988.11792248999,59.35571847000392,53370.46410456001 2025-07-18,18:47:20.000,199,10978383,14205,0,1752864439,12988.090977249994,59.36981673000264,53370.49904016 2025-07-18,18:47:21.000,199,10978448,14405,0,1752864440,12988.06403201,59.405062379999436,53370.54795 2025-07-18,18:47:22.000,199,10978451,14445,0,1752864441,12987.97645997999,59.412111509998795,53370.51301440001 2025-07-18,18:47:23.000,199,10978375,14205,0,1752864442,12987.936042119989,59.461455420001585,53370.46410456001 2025-07-18,18:47:24.000,199,10978370,14525,0,1752864443,12987.861942709998,59.454406290002225,53370.492053040005 2025-07-18,18:47:25.000,199,10978408,14565,0,1752864444,12987.781106989998,59.517848460003734,53370.540962880004 2025-07-18,18:47:26.000,199,10978381,14525,0,1752864445,12987.707007579993,59.50375019999774,53370.394233360006 2025-07-18,18:47:27.000,199,10978414,14445,0,1752864446,12987.646380789993,59.53194672000245,53370.51301440001 2025-07-18,18:47:28.000,199,10978433,14285,0,1752864447,12987.619435549997,59.54604498000117,53370.540962880004 2025-07-18,18:47:29.000,199,10978377,14885,0,1752864448,12987.531863520002,59.55309411000053,53370.45711744 2025-07-18,18:47:30.000,199,10978381,14285,0,1752864449,12987.457764109997,59.57424149999861,53370.36628488001 2025-07-18,18:47:31.000,199,10978435,14525,0,1752864450,12987.370192080001,59.60243802000332,53370.4780788 2025-07-18,18:47:32.000,199,10978420,14645,0,1752864451,12987.275883739996,59.630634540000756,53370.42916896 2025-07-18,18:47:33.000,199,10978404,14645,0,1752864452,12987.16810278,59.637683670000115,53370.443143200006 2025-07-18,18:47:34.000,199,10978405,14325,0,1752864453,12987.10747599,59.644732799999474,53370.394233360006 2025-07-18,18:47:35.000,199,10978434,14605,0,1752864454,12986.96601348,59.694076710002264,53370.394233360006 2025-07-18,18:47:36.000,199,10978445,14365,0,1752864455,12986.89865037999,59.72932235999906,53370.35929776 2025-07-18,18:47:37.000,199,10978413,14565,0,1752864456,12986.811078349994,59.75751888000377,53370.4082076 2025-07-18,18:47:38.000,199,10978383,14605,0,1752864457,12986.696561079989,59.76456801000313,53370.373272000004 2025-07-18,18:47:39.000,199,10978382,14485,0,1752864458,12986.608989049993,59.78571540000121,53370.3383364 2025-07-18,18:47:40.000,199,10978439,14525,0,1752864459,12986.514680709988,59.82801018000464,53370.254490960004 2025-07-18,18:47:41.000,199,10978443,14245,0,1752864460,12986.413636060002,59.82801018000464,53370.26846520001 2025-07-18,18:47:42.000,199,10978401,14525,0,1752864461,12986.346272959992,59.82801018000464,53370.254490960004 2025-07-18,18:47:43.000,199,10978411,14605,0,1752864462,12986.272173550002,59.863255830001435,53370.26147808 2025-07-18,18:47:44.000,199,10978355,14445,0,1752864463,12986.184601519992,59.87735409000015,53370.24051672 2025-07-18,18:47:45.000,199,10978391,14445,0,1752864464,12986.150919970001,59.870304960000794,53370.24051672 2025-07-18,18:47:46.000,199,10978350,14325,0,1752864465,12986.070084250001,59.870304960000794,53370.226542480006 2025-07-18,18:47:47.000,199,10978419,14685,0,1752864466,12985.975775909996,59.87735409000015,53370.21955536001 2025-07-18,18:47:48.000,199,10978425,14445,0,1752864467,12985.92188542999,59.89850147999823,53370.226542480006 2025-07-18,18:47:49.000,199,10978394,14325,0,1752864468,12985.82757709,59.905550610004866,53370.17763264001 2025-07-18,18:47:50.000,199,10978408,14445,0,1752864469,12985.814104469995,59.89145234999887,53370.18461976 2025-07-18,18:47:51.000,199,10978416,14605,0,1752864470,12985.733268749995,59.87735409000015,53370.17064552 2025-07-18,18:47:52.000,199,10978398,14325,0,1752864471,12985.69958719999,59.89145234999887,53370.12872280001 2025-07-18,18:47:53.000,199,10978400,14365,0,1752864472,12985.63896040999,59.94784539000102,53370.05186448001 2025-07-18,18:47:54.000,199,10978392,14085,0,1752864473,12985.585069929999,59.905550610004866,53370.058851600006 2025-07-18,18:47:55.000,199,10978431,14645,0,1752864474,12985.524443139999,59.89850147999823,53370.058851600006 2025-07-18,18:47:56.000,199,10978377,14325,0,1752864475,12985.477288969989,59.98309103999782,53370.05186448001 2025-07-18,18:47:57.000,199,10978380,14445,0,1752864476,12985.436871109989,59.96194364999974,53370.05186448001 2025-07-18,18:47:58.000,199,10978378,14645,0,1752864477,12985.376244319988,59.94784539000102,53369.988980400005 2025-07-18,18:47:59.000,199,10978371,14325,0,1752864478,12985.349299079993,59.94784539000102,53369.94705768 2025-07-18,18:48:00.000,199,10978393,14565,0,1752864479,12985.281935979998,59.9689927799991,53369.93308344001 2025-07-18,18:48:01.000,199,10978440,14445,0,1752864480,12985.201100259997,59.99718930000381,53369.98199328001 2025-07-18,18:48:02.000,199,10978394,14565,0,1752864481,12985.127000849992,60.01128756000253,53369.86321224001 2025-07-18,18:48:03.000,199,10978416,14205,0,1752864482,12985.100055609997,60.02538582000125,53369.86321224001 2025-07-18,18:48:04.000,199,10978414,14485,0,1752864483,12985.019219889997,60.03243495000061,53369.84225088001 2025-07-18,18:48:05.000,199,10978402,14445,0,1752864484,12984.999010959997,60.06768060000468,53369.870199360004 2025-07-18,18:48:06.000,199,10978409,14605,0,1752864485,12984.965329409992,60.046533209999325,53369.84225088001 2025-07-18,18:48:07.000,199,10978427,14365,0,1752864486,12984.965329409992,60.06768060000468,53369.74443120001 2025-07-18,18:48:08.000,199,10978427,14405,0,1752864487,12984.965329409992,60.081778860003396,53369.772379680006 2025-07-18,18:48:09.000,199,10978393,14205,0,1752864488,12984.951856790001,60.13112276999891,53369.76539256001 2025-07-18,18:48:10.000,199,10978401,14445,0,1752864489,12984.918175239996,60.145221030004905,53369.64661152001 2025-07-18,18:48:11.000,199,10978397,14445,0,1752864490,12984.918175239996,60.15931929000362,53369.604688800006 2025-07-18,18:48:12.000,199,10978377,14285,0,1752864491,12984.877757379996,60.20161406999978,53369.7094956 2025-07-18,18:48:13.000,199,10978425,14445,0,1752864492,12984.817130589996,60.30030188999808,53369.71648272001 2025-07-18,18:48:14.000,199,10978383,14485,0,1752864493,12984.83060321,60.36374405999959,53369.64661152001 2025-07-18,18:48:15.000,199,10978400,14365,0,1752864494,12984.783449039991,60.41308797000238,53369.64661152001 2025-07-18,18:48:16.000,199,10978414,14085,0,1752864495,12984.837339519996,60.504726660001324,53369.64661152001 2025-07-18,18:48:17.000,199,10978434,14485,0,1752864496,12984.76997642,60.58931622000091,53369.69552136001 2025-07-18,18:48:18.000,199,10978431,14605,0,1752864497,12984.736294869996,60.66685665000114,53369.653598640005 2025-07-18,18:48:19.000,199,10978433,14325,0,1752864498,12984.76997642,60.75144621000072,53369.604688800006 2025-07-18,18:48:20.000,199,10978383,14445,0,1752864499,12984.716085939996,60.84308489999967,53369.5697532 2025-07-18,18:48:21.000,199,10978434,14605,0,1752864500,12984.675668079995,60.913576200000534,53369.61866304 2025-07-18,18:48:22.000,199,10978392,14645,0,1752864501,12984.615041289995,60.99111663000076,53369.59071456 2025-07-18,18:48:23.000,199,10978439,14565,0,1752864502,12984.54767819,61.089804449999065,53369.555778960006 2025-07-18,18:48:24.000,199,10978392,14485,0,1752864503,12984.453369849994,61.17439400999865,53369.50686912001 2025-07-18,18:48:25.000,199,10978432,14525,0,1752864504,12984.345588889999,61.20963966000272,53369.4649464 2025-07-18,18:48:26.000,199,10978400,14445,0,1752864505,12984.237807929989,61.22373792000144,53369.52084336 2025-07-18,18:48:27.000,199,10978401,14485,0,1752864506,12984.123290659998,61.21668879000208,53369.47892064001 2025-07-18,18:48:28.000,199,10978367,14365,0,1752864507,12983.968355529993,61.2307870500008,53369.34616536 2025-07-18,18:48:29.000,199,10978450,14485,0,1752864508,12983.880783499997,61.28013096000359,53369.38110096001 2025-07-18,18:48:30.000,199,10978449,14405,0,1752864509,12983.793211470002,61.28718009000295,53369.3950752 2025-07-18,18:48:31.000,199,10978393,14405,0,1752864510,12983.739320989996,61.28718009000295,53369.29026840001 2025-07-18,18:48:32.000,199,10978421,14365,0,1752864511,12983.645012649991,61.29422922000231,53369.24135856001 2025-07-18,18:48:33.000,199,10978409,14485,0,1752864512,12983.584385859991,61.315376610000385,53369.2553328 2025-07-18,18:48:34.000,199,10978401,14445,0,1752864513,12983.436187039995,61.3294748699991,53369.2553328 2025-07-18,18:48:35.000,199,10978415,14565,0,1752864514,12983.36208762999,61.33652399999846,53369.31122976001 2025-07-18,18:48:36.000,199,10978438,14445,0,1752864515,12983.24083404999,61.34357312999782,53369.19244872001 2025-07-18,18:48:37.000,199,10978429,14405,0,1752864516,12983.15999832999,61.38586791000125,53369.199435840004 2025-07-18,18:48:38.000,199,10978390,14725,0,1752864517,12983.079162609989,61.4422609500034,53369.12257752001 2025-07-18,18:48:39.000,199,10978416,14765,0,1752864518,12982.991590579993,61.47045747000084,53369.01777072 2025-07-18,18:48:40.000,199,10978415,14525,0,1752864519,12982.877073309988,61.498653989998274,53369.031744960004 2025-07-18,18:48:41.000,199,10978423,14245,0,1752864520,12982.809710209993,61.60439094000321,53368.97584800001 2025-07-18,18:48:42.000,199,10978419,14565,0,1752864521,12982.728874489992,61.64668571999937,53368.92693816001 2025-07-18,18:48:43.000,199,10978426,14405,0,1752864522,12982.654775080002,61.75242267000431,53368.89898968 2025-07-18,18:48:44.000,199,10978373,14645,0,1752864523,12982.573939360002,61.80176657999982,53368.84309272 2025-07-18,18:48:45.000,199,10978423,14445,0,1752864524,12982.499839949996,61.88635613999941,53368.85007984 2025-07-18,18:48:46.000,199,10978452,14405,0,1752864525,12982.466158399991,61.942749180001556,53368.80117 2025-07-18,18:48:47.000,199,10978412,14565,0,1752864526,12982.419004229996,62.08373178000329,53368.745273040004 2025-07-18,18:48:48.000,199,10978416,14525,0,1752864527,12982.378586369996,62.10487917000137,53368.6614276 2025-07-18,18:48:49.000,199,10978386,14365,0,1752864528,12982.378586369996,62.189468730000954,53368.64046624001 2025-07-18,18:48:50.000,199,10978413,14405,0,1752864529,12982.338168509996,62.2811074199999,53368.626492 2025-07-18,18:48:51.000,199,10978454,14605,0,1752864530,12982.28427802999,62.33045133000269,53368.57059504001 2025-07-18,18:48:52.000,199,10978448,14445,0,1752864531,12982.18323337999,62.42913915000099,53368.528672320004 2025-07-18,18:48:53.000,199,10978432,14565,0,1752864532,12982.14955183,62.48553219000314,53368.44482688 2025-07-18,18:48:54.000,199,10978415,14365,0,1752864533,12982.075452419995,62.57012175000273,53368.46578824 2025-07-18,18:48:55.000,199,10978386,14605,0,1752864534,12982.014825629994,62.633563920004235,53368.36796856 2025-07-18,18:48:56.000,199,10978406,14365,0,1752864535,12981.933989909994,62.68290782999975,53368.29809736 2025-07-18,18:48:57.000,199,10978444,14525,0,1752864536,12981.933989909994,62.753399130000616,53368.29111024 2025-07-18,18:48:58.000,199,10978396,14365,0,1752864537,12981.94072621999,62.774546519998694,53368.18630344001 2025-07-18,18:48:59.000,199,10978394,14445,0,1752864538,12981.954198839994,62.823890430001484,53368.15136784 2025-07-18,18:49:00.000,199,10978397,14645,0,1752864539,12981.92051728999,62.85913607999828,53368.144380720005 2025-07-18,18:49:01.000,199,10978412,14365,0,1752864540,12981.886835739999,62.90143086000171,53368.08149664 2025-07-18,18:49:02.000,199,10978447,14645,0,1752864541,12981.92051728999,62.90847999000107,53368.025599680004 2025-07-18,18:49:03.000,199,10978458,14445,0,1752864542,12981.94072621999,62.90143086000171,53367.96970272001 2025-07-18,18:49:04.000,199,10978422,14565,0,1752864543,12981.96767146,62.91552912000043,53367.88585728 2025-07-18,18:49:05.000,199,10978425,14725,0,1752864544,12981.98788039,62.92257824999979,53367.85092168001 2025-07-18,18:49:06.000,199,10978429,14885,0,1752864545,12982.014825629994,62.90143086000171,53367.83694744 2025-07-18,18:49:07.000,199,10978421,14245,0,1752864546,12982.014825629994,62.90143086000171,53367.89983152001 2025-07-18,18:49:08.000,199,10978416,14805,0,1752864547,12982.06871611,62.89438173000235,53367.83694744 2025-07-18,18:49:09.000,199,10978396,14205,0,1752864548,12982.055243489995,62.92257824999979,53367.84393456 2025-07-18,18:49:10.000,199,10978377,14605,0,1752864549,12982.06871611,62.88733260000299,53367.79502472 2025-07-18,18:49:11.000,199,10978373,14725,0,1752864550,12982.12260658999,62.85208694999892,53367.74611488 2025-07-18,18:49:12.000,199,10978401,14445,0,1752864551,12982.10913397,62.89438173000235,53367.76707624 2025-07-18,18:49:13.000,199,10978405,14485,0,1752864552,12982.18323337999,62.88028347000363,53367.711179280006 2025-07-18,18:49:14.000,199,10978445,14565,0,1752864553,12982.216914929995,62.85913607999828,53367.6482952 2025-07-18,18:49:15.000,199,10978388,14285,0,1752864554,12982.18996969,62.83093956000084,53367.67624368 2025-07-18,18:49:16.000,199,10978437,14245,0,1752864555,12982.176497069995,62.823890430001484,53367.66226944001 2025-07-18,18:49:17.000,199,10978410,14445,0,1752864556,12982.196705999995,62.78159564999805,53367.655282319996 2025-07-18,18:49:18.000,199,10978369,14445,0,1752864557,12982.176497069995,62.78864478000469,53367.578424 2025-07-18,18:49:19.000,199,10978394,14365,0,1752864558,12982.176497069995,62.823890430001484,53367.55047552 2025-07-18,18:49:20.000,199,10978434,14285,0,1752864559,12982.18323337999,62.767497389999335,53367.63432096001 2025-07-18,18:49:21.000,199,10978428,14445,0,1752864560,12982.16302444999,62.8379886900002,53367.55746264 2025-07-18,18:49:22.000,199,10978430,14525,0,1752864561,12982.23038755,62.873234340004274,53367.57143688 2025-07-18,18:49:23.000,199,10978362,14405,0,1752864562,12982.21017862,62.873234340004274,53367.56444976001 2025-07-18,18:49:24.000,199,10978380,14365,0,1752864563,12982.28427802999,62.88733260000299,53367.5085528 2025-07-18,18:49:25.000,199,10978433,14685,0,1752864564,12982.452685780001,62.92962737999915,53367.473617200005 2025-07-18,18:49:26.000,199,10978398,14365,0,1752864565,12982.560466739997,62.9507747700045,53367.522527040004 2025-07-18,18:49:27.000,199,10978371,14285,0,1752864566,12982.567203049992,62.936676509998506,53367.543488400006 2025-07-18,18:49:28.000,199,10978436,14605,0,1752864567,12982.674984010002,62.92257824999979,53367.52951416 2025-07-18,18:49:29.000,199,10978435,14645,0,1752864568,12982.755819730002,62.943725639997865,53367.543488400006 2025-07-18,18:49:30.000,199,10978395,14365,0,1752864569,12982.789501279993,62.88028347000363,53367.522527040004 2025-07-18,18:49:31.000,199,10978464,14485,0,1752864570,12982.823182829998,62.85208694999892,53367.52951416 2025-07-18,18:49:32.000,199,10978473,14245,0,1752864571,12982.850128069993,62.84503781999956,53367.55746264 2025-07-18,18:49:33.000,199,10978457,14605,0,1752864572,12982.856864379988,62.866185210004915,53367.655282319996 2025-07-18,18:49:34.000,199,10978383,14565,0,1752864573,12982.836655450003,62.88028347000363,53367.58541112001 2025-07-18,18:49:35.000,199,10978477,14485,0,1752864574,12982.762556039997,62.89438173000235,53367.62733384 2025-07-18,18:49:36.000,199,10978394,14445,0,1752864575,12982.715401870002,62.90143086000171,53367.62733384 2025-07-18,18:49:37.000,199,10978443,14445,0,1752864576,12982.701929249997,62.936676509998506,53367.641308080005 2025-07-18,18:49:38.000,199,10978406,14325,0,1752864577,12982.654775080002,62.96487303000322,53367.62034672 2025-07-18,18:49:39.000,199,10978391,14565,0,1752864578,12982.648038769992,62.993069550000655,53367.592398240005 2025-07-18,18:49:40.000,199,10978418,14445,0,1752864579,12982.560466739997,63.02831520000473,53367.58541112001 2025-07-18,18:49:41.000,199,10978419,14405,0,1752864580,12982.573939360002,63.02831520000473,53367.592398240005 2025-07-18,18:49:42.000,199,10978404,14445,0,1752864581,12982.560466739997,63.000118680000014,53367.57143688 2025-07-18,18:49:43.000,199,10978427,14205,0,1752864582,12982.621093529997,63.01421693999873,53367.61335960001 2025-07-18,18:49:44.000,199,10978386,14485,0,1752864583,12982.648038769992,63.042413460003445,53367.5085528 2025-07-18,18:49:45.000,199,10978429,14445,0,1752864584,12982.681720319997,62.993069550000655,53367.55746264 2025-07-18,18:49:46.000,199,10978428,14525,0,1752864585,12982.776028660002,62.986020420001296,53367.51553992001 2025-07-18,18:49:47.000,199,10978426,14485,0,1752864586,12982.856864379988,62.97192216000258,53367.53650128001 2025-07-18,18:49:48.000,199,10978427,14525,0,1752864587,12982.910754859993,62.9507747700045,53367.58541112001 2025-07-18,18:49:49.000,199,10978409,14285,0,1752864588,12982.964645339998,62.91552912000043,53367.522527040004 2025-07-18,18:49:50.000,199,10978393,14205,0,1752864589,12982.964645339998,62.89438173000235,53367.543488400006 2025-07-18,18:49:51.000,199,10978407,14325,0,1752864590,12982.951172719993,62.873234340004274,53367.56444976001 2025-07-18,18:49:52.000,199,10978418,14325,0,1752864591,12982.917491169988,62.85208694999892,53367.55746264 2025-07-18,18:49:53.000,199,10978429,14965,0,1752864592,12982.897282239988,62.873234340004274,53367.578424 2025-07-18,18:49:54.000,199,10978419,14565,0,1752864593,12982.836655450003,62.89438173000235,53367.578424 2025-07-18,18:49:55.000,199,10978421,14245,0,1752864594,12982.796237590002,62.873234340004274,53367.62034672 2025-07-18,18:49:56.000,199,10978374,14445,0,1752864595,12982.708665559992,62.92257824999979,53367.58541112001 2025-07-18,18:49:57.000,199,10978425,14365,0,1752864596,12982.607620909992,62.936676509998506,53367.61335960001 2025-07-18,18:49:58.000,199,10978413,14525,0,1752864597,12982.573939360002,62.95782390000386,53367.57143688 2025-07-18,18:49:59.000,199,10978357,14405,0,1752864598,12982.553730430001,63.02126606999809,53367.55746264 2025-07-18,18:50:00.000,199,10978402,14405,0,1752864599,12982.472894710001,63.035364330004086,53367.578424 2025-07-18,18:50:01.000,199,10978407,14285,0,1752864600,12982.405531609991,63.042413460003445,53367.55746264 2025-07-18,18:50:02.000,199,10978463,14605,0,1752864601,12982.378586369996,63.042413460003445,53367.57143688 2025-07-18,18:50:03.000,199,10978457,14805,0,1752864602,12982.26406909999,63.035364330004086,53367.52951416 2025-07-18,18:50:04.000,199,10978397,14325,0,1752864603,12982.23038755,63.049462590002804,53367.53650128001 2025-07-18,18:50:05.000,199,10978382,14605,0,1752864604,12982.22365123999,63.042413460003445,53367.543488400006 2025-07-18,18:50:06.000,199,10978411,14565,0,1752864605,12982.136079209995,62.986020420001296,53367.53650128001 2025-07-18,18:50:07.000,199,10978435,14245,0,1752864606,12982.10913397,62.936676509998506,53367.53650128001 2025-07-18,18:50:08.000,199,10978407,14525,0,1752864607,12982.136079209995,62.91552912000043,53367.55746264 2025-07-18,18:50:09.000,199,10978432,14565,0,1752864608,12982.16302444999,62.91552912000043,53367.52951416 2025-07-18,18:50:10.000,199,10978421,14365,0,1752864609,12982.10239765999,62.85208694999892,53367.543488400006 2025-07-18,18:50:11.000,199,10978416,14405,0,1752864610,12982.10239765999,62.78159564999805,53367.51553992001 2025-07-18,18:50:12.000,199,10978368,14525,0,1752864611,12982.04850718,62.7393008700019,53367.5085528 2025-07-18,18:50:13.000,199,10978385,14445,0,1752864612,12982.00135300999,62.70405521999783,53367.543488400006 2025-07-18,18:50:14.000,199,10978395,14245,0,1752864613,12981.96093514999,62.64766218000295,53367.51553992001 2025-07-18,18:50:15.000,199,10978428,14285,0,1752864614,12981.866626809999,62.591269140000804,53367.522527040004 2025-07-18,18:50:16.000,199,10978424,14605,0,1752864615,12981.812736329994,62.534876099998655,53367.57143688 2025-07-18,18:50:17.000,199,10978435,14445,0,1752864616,12981.752109539993,62.50667958000122,53367.52951416 2025-07-18,18:50:18.000,199,10978410,14605,0,1752864617,12981.704955369998,62.45733566999843,53367.57143688 2025-07-18,18:50:19.000,199,10978386,14165,0,1752864618,12981.664537509998,62.45028653999907,53367.52951416 2025-07-18,18:50:20.000,199,10978399,14565,0,1752864619,12981.617383340003,62.44323740999971,53367.59938536 2025-07-18,18:50:21.000,199,10978430,14525,0,1752864620,12981.610647029993,62.415040890002274,53367.6482952 2025-07-18,18:50:22.000,199,10978432,14525,0,1752864621,12981.570229169993,62.3938935000042,53367.641308080005 2025-07-18,18:50:23.000,199,10978387,14365,0,1752864622,12981.550020239993,62.37274610999884,53367.592398240005 2025-07-18,18:50:24.000,199,10978421,14565,0,1752864623,12981.590438099993,62.351598720000766,53367.59938536 2025-07-18,18:50:25.000,199,10978421,14205,0,1752864624,12981.597174410002,62.29520567999862,53367.66925656 2025-07-18,18:50:26.000,199,10978381,14325,0,1752864625,12981.603910719998,62.27405829000054,53367.641308080005 2025-07-18,18:50:27.000,199,10978414,14445,0,1752864626,12981.556756550002,62.27405829000054,53367.592398240005 2025-07-18,18:50:28.000,199,10978413,14445,0,1752864627,12981.590438099993,62.25291090000246,53367.53650128001 2025-07-18,18:50:29.000,199,10978386,14165,0,1752864628,12981.644328579998,62.27405829000054,53367.53650128001 2025-07-18,18:50:30.000,199,10978445,14445,0,1752864629,12981.637592270003,62.26700916000118,53367.592398240005 2025-07-18,18:50:31.000,199,10978383,14365,0,1752864630,12981.637592270003,62.33045133000269,53367.578424 2025-07-18,18:50:32.000,199,10978396,14525,0,1752864631,12981.617383340003,62.33045133000269,53367.59938536 2025-07-18,18:50:33.000,199,10978377,14445,0,1752864632,12981.664537509998,62.37274610999884,53367.50156568 2025-07-18,18:50:34.000,199,10978396,14565,0,1752864633,12981.644328579998,62.45028653999907,53367.55047552 2025-07-18,18:50:35.000,199,10978412,14165,0,1752864634,12981.637592270003,62.49963045000186,53367.50156568 2025-07-18,18:50:36.000,199,10978390,14045,0,1752864635,12981.644328579998,62.55602349000401,53367.56444976001 2025-07-18,18:50:37.000,199,10978485,14445,0,1752864636,12981.637592270003,62.61946565999824,53367.592398240005 2025-07-18,18:50:38.000,199,10978376,14325,0,1752864637,12981.637592270003,62.66176044000167,53367.59938536 2025-07-18,18:50:39.000,199,10978410,14725,0,1752864638,12981.644328579998,62.70405521999783,53367.578424 2025-07-18,18:50:40.000,199,10978403,14565,0,1752864639,12981.617383340003,62.73225174000254,53367.62733384 2025-07-18,18:50:41.000,199,10978425,14405,0,1752864640,12981.698219059988,62.78159564999805,53367.578424 2025-07-18,18:50:42.000,199,10978446,14285,0,1752864641,12981.678010129988,62.83093956000084,53367.62733384 2025-07-18,18:50:43.000,199,10978444,14605,0,1752864642,12981.718427989988,62.873234340004274,53367.62733384 2025-07-18,18:50:44.000,199,10978418,14445,0,1752864643,12981.678010129988,62.90143086000171,53367.62733384 2025-07-18,18:50:45.000,199,10978450,14365,0,1752864644,12981.657801199988,62.92962737999915,53367.62034672 2025-07-18,18:50:46.000,199,10978443,14725,0,1752864645,12981.731900609993,62.936676509998506,53367.58541112001 2025-07-18,18:50:47.000,199,10978434,14605,0,1752864646,12981.664537509998,62.97897129000194,53367.60637248 2025-07-18,18:50:48.000,199,10978438,14365,0,1752864647,12981.576965480002,62.96487303000322,53367.592398240005 2025-07-18,18:50:49.000,199,10978427,14445,0,1752864648,12981.536547620002,63.02126606999809,53367.62034672 2025-07-18,18:50:50.000,199,10978399,14365,0,1752864649,12981.516338690002,63.049462590002804,53367.56444976001 2025-07-18,18:50:51.000,199,10978430,14285,0,1752864650,12981.496129760002,63.01421693999873,53367.5085528 2025-07-18,18:50:52.000,199,10978419,14205,0,1752864651,12981.442239279997,63.02126606999809,53367.62733384 2025-07-18,18:50:53.000,199,10978402,14205,0,1752864652,12981.469184519992,63.02126606999809,53367.56444976001 2025-07-18,18:50:54.000,199,10978388,14445,0,1752864653,12981.408557729992,63.06356085000152,53367.56444976001 2025-07-18,18:50:55.000,199,10978400,14045,0,1752864654,12981.428766659992,63.06356085000152,53367.5085528 2025-07-18,18:50:56.000,199,10978386,14245,0,1752864655,12981.388348799992,63.07765911000024,53367.53650128001 2025-07-18,18:50:57.000,199,10978405,14445,0,1752864656,12981.422030349997,63.0847082399996,53367.60637248 2025-07-18,18:50:58.000,199,10978430,14405,0,1752864657,12981.448975589992,63.09175736999896,53367.53650128001 2025-07-18,18:50:59.000,199,10978387,14445,0,1752864658,12981.435502970002,63.13405215000239,53367.55746264 2025-07-18,18:51:00.000,199,10978445,14285,0,1752864659,12981.496129760002,63.183396059997904,53367.45265584 2025-07-18,18:51:01.000,199,10978434,14485,0,1752864660,12981.442239279997,63.218641710001975,53367.50156568 2025-07-18,18:51:02.000,199,10978425,14405,0,1752864661,12981.435502970002,63.25388735999877,53367.53650128001 2025-07-18,18:51:03.000,199,10978424,14565,0,1752864662,12981.455711900002,63.232739970000694,53367.53650128001 2025-07-18,18:51:04.000,199,10978357,14525,0,1752864663,12981.408557729992,63.225690840001334,53367.52951416 2025-07-18,18:51:05.000,199,10978388,14205,0,1752864664,12981.388348799992,63.218641710001975,53367.44566872001 2025-07-18,18:51:06.000,199,10978409,14445,0,1752864665,12981.368139869992,63.211592580002616,53367.46663008001 2025-07-18,18:51:07.000,199,10978442,14405,0,1752864666,12981.327722009992,63.26093648999813,53367.473617200005 2025-07-18,18:51:08.000,199,10978419,14405,0,1752864667,12981.320985699997,63.25388735999877,53367.50156568 2025-07-18,18:51:09.000,199,10978392,14125,0,1752864668,12981.354667250002,63.23978910000005,53367.49457856001 2025-07-18,18:51:10.000,199,10978424,14605,0,1752864669,12981.347930939992,63.25388735999877,53367.473617200005 2025-07-18,18:51:11.000,199,10978429,14245,0,1752864670,12981.361403559997,63.25388735999877,53367.41073312 2025-07-18,18:51:12.000,199,10978420,14525,0,1752864671,12981.395085110002,63.232739970000694,53367.38278464 2025-07-18,18:51:13.000,199,10978457,14365,0,1752864672,12981.422030349997,63.275034750004124,53367.44566872001 2025-07-18,18:51:14.000,199,10978393,14605,0,1752864673,12981.462448209997,63.275034750004124,53367.45964296 2025-07-18,18:51:15.000,199,10978428,14285,0,1752864674,12981.462448209997,63.23978910000005,53367.48060432 2025-07-18,18:51:16.000,199,10978400,14445,0,1752864675,12981.516338690002,63.275034750004124,53367.51553992001 2025-07-18,18:51:17.000,199,10978425,14365,0,1752864676,12981.556756550002,63.25388735999877,53367.5085528 2025-07-18,18:51:18.000,199,10978442,14525,0,1752864677,12981.603910719998,63.275034750004124,53367.578424 2025-07-18,18:51:19.000,199,10978419,14605,0,1752864678,12981.624119649998,63.28913301000284,53367.50156568 2025-07-18,18:51:20.000,199,10978404,14605,0,1752864679,12981.657801199988,63.31732953000028,53367.51553992001 2025-07-18,18:51:21.000,199,10978422,14565,0,1752864680,12981.738636919988,63.28913301000284,53367.51553992001 2025-07-18,18:51:22.000,199,10978442,14485,0,1752864681,12981.819472639989,63.33847691999836,53367.5085528 2025-07-18,18:51:23.000,199,10978371,14125,0,1752864682,12981.846417879999,63.36667344000307,53367.487591439996 2025-07-18,18:51:24.000,199,10978428,14365,0,1752864683,12981.880099429989,63.36667344000307,53367.52951416 2025-07-18,18:51:25.000,199,10978417,14405,0,1752864684,12981.933989909994,63.35962431000371,53367.473617200005 2025-07-18,18:51:26.000,199,10978404,14605,0,1752864685,12981.94072621999,63.394869960000506,53367.58541112001 2025-07-18,18:51:27.000,199,10978414,14685,0,1752864686,12981.94072621999,63.43011561000458,53367.58541112001 2025-07-18,18:51:28.000,199,10978434,14565,0,1752864687,12981.98114407999,63.408968219999224,53367.53650128001 2025-07-18,18:51:29.000,199,10978390,14365,0,1752864688,12982.00135300999,63.42306647999794,53367.56444976001 2025-07-18,18:51:30.000,199,10978425,14405,0,1752864689,12982.08218872999,63.42306647999794,53367.543488400006 2025-07-18,18:51:31.000,199,10978453,14205,0,1752864690,12982.14281551999,63.41601734999858,53367.53650128001 2025-07-18,18:51:32.000,199,10978404,14525,0,1752864691,12982.156288139995,63.408968219999224,53367.61335960001 2025-07-18,18:51:33.000,199,10978398,14405,0,1752864692,12982.22365123999,63.451263000002655,53367.641308080005 2025-07-18,18:51:34.000,199,10978436,14685,0,1752864693,12982.28427802999,63.444213870003296,53367.655282319996 2025-07-18,18:51:35.000,199,10978447,14525,0,1752864694,12982.3314322,63.43011561000458,53367.655282319996 2025-07-18,18:51:36.000,199,10978384,14445,0,1752864695,12982.35164113,63.43716474000394,53367.63432096001 2025-07-18,18:51:37.000,199,10978417,14205,0,1752864696,12982.452685780001,63.444213870003296,53367.63432096001 2025-07-18,18:51:38.000,199,10978401,14205,0,1752864697,12982.486367329991,63.42306647999794,53367.62733384 2025-07-18,18:51:39.000,199,10978419,14485,0,1752864698,12982.533521500001,63.43716474000394,53367.66226944001 2025-07-18,18:51:40.000,199,10978435,14205,0,1752864699,12982.607620909992,63.444213870003296,53367.68323080001 2025-07-18,18:51:41.000,199,10978393,14285,0,1752864700,12982.674984010002,63.451263000002655,53367.7181664 2025-07-18,18:51:42.000,199,10978431,14365,0,1752864701,12982.708665559992,63.43011561000458,53367.711179280006 2025-07-18,18:51:43.000,199,10978417,14125,0,1752864702,12982.769292349993,63.43716474000394,53367.81598608 2025-07-18,18:51:44.000,199,10978450,14125,0,1752864703,12982.843391759998,63.401919089999865,53367.81598608 2025-07-18,18:51:45.000,199,10978433,14525,0,1752864704,12982.890545929993,63.42306647999794,53367.711179280006 2025-07-18,18:51:46.000,199,10978372,14365,0,1752864705,12982.951172719993,63.408968219999224,53367.73214064001 2025-07-18,18:51:47.000,199,10978392,14325,0,1752864706,12983.032008439994,63.38782083000115,53367.7880376 2025-07-18,18:51:48.000,199,10978417,14165,0,1752864707,12983.052217369994,63.36667344000307,53367.75310200001 2025-07-18,18:51:49.000,199,10978444,14325,0,1752864708,12983.065689989999,63.394869960000506,53367.77406336 2025-07-18,18:51:50.000,199,10978380,14525,0,1752864709,12983.058953679989,63.35962431000371,53367.822973199996 2025-07-18,18:51:51.000,199,10978456,14405,0,1752864710,12983.032008439994,63.35257518000435,53367.75310200001 2025-07-18,18:51:52.000,199,10978433,14685,0,1752864711,12983.079162609989,63.33847691999836,53367.808998960005 2025-07-18,18:51:53.000,199,10978370,14765,0,1752864712,12983.092635229994,63.33847691999836,53367.808998960005 2025-07-18,18:51:54.000,199,10978409,14285,0,1752864713,12983.173470949994,63.38782083000115,53367.822973199996 2025-07-18,18:51:55.000,199,10978414,14605,0,1752864714,12983.18694357,63.33847691999836,53367.85092168001 2025-07-18,18:51:56.000,199,10978404,14405,0,1752864715,12983.166734639999,63.394869960000506,53367.84393456 2025-07-18,18:51:57.000,199,10978439,14245,0,1752864716,12983.22736143,63.41601734999858,53367.80201184001 2025-07-18,18:51:58.000,199,10978413,14365,0,1752864717,12983.26104297999,63.38782083000115,53367.83694744 2025-07-18,18:51:59.000,199,10978431,14365,0,1752864718,12983.234097739994,63.408968219999224,53367.89983152001 2025-07-18,18:52:00.000,199,10978429,14445,0,1752864719,12983.22062511999,63.458312130002014,53367.94175424 2025-07-18,18:52:01.000,199,10978411,14325,0,1752864720,12983.26104297999,63.444213870003296,53367.990664079996 2025-07-18,18:52:02.000,199,10978424,14405,0,1752864721,12983.254306669995,63.47945952000009,53367.95572848 2025-07-18,18:52:03.000,199,10978420,14325,0,1752864722,12983.28798822,63.43716474000394,53367.976689840005 2025-07-18,18:52:04.000,199,10978437,14365,0,1752864723,12983.32166976999,63.43011561000458,53367.96970272001 2025-07-18,18:52:05.000,199,10978430,14485,0,1752864724,12983.335142389995,63.401919089999865,53367.95572848 2025-07-18,18:52:06.000,199,10978420,14605,0,1752864725,12983.36208762999,63.43716474000394,53367.95572848 2025-07-18,18:52:07.000,199,10978402,14245,0,1752864726,12983.38229655999,63.401919089999865,53367.94874136001 2025-07-18,18:52:08.000,199,10978417,14405,0,1752864727,12983.415978109995,63.38077170000179,53367.98367696 2025-07-18,18:52:09.000,199,10978373,14845,0,1752864728,12983.436187039995,63.38077170000179,53368.05354816 2025-07-18,18:52:10.000,199,10978417,14605,0,1752864729,12983.51028645,63.331427789999,53368.08848376001 2025-07-18,18:52:11.000,199,10978424,14485,0,1752864730,12983.597858479996,63.35962431000371,53368.16534208001 2025-07-18,18:52:12.000,199,10978383,14645,0,1752864731,12983.658485269996,63.345526049997716,53368.193290560004 2025-07-18,18:52:13.000,199,10978443,14525,0,1752864732,12983.719112059996,63.33847691999836,53368.158354959996 2025-07-18,18:52:14.000,199,10978367,14805,0,1752864733,12983.799947779997,63.33847691999836,53368.20726480001 2025-07-18,18:52:15.000,199,10978396,14725,0,1752864734,12983.867310879992,63.267985620004765,53368.22123904 2025-07-18,18:52:16.000,199,10978408,14725,0,1752864735,12983.853838260002,63.25388735999877,53368.29111024 2025-07-18,18:52:17.000,199,10978431,14365,0,1752864736,12983.921201359997,63.20454345000326,53368.34002008 2025-07-18,18:52:18.000,199,10978401,14565,0,1752864737,12983.968355529993,63.162248669999826,53368.38892992 2025-07-18,18:52:19.000,199,10978409,14325,0,1752864738,12983.981828149997,63.176346929998545,53368.38892992 2025-07-18,18:52:20.000,199,10978453,14365,0,1752864739,12984.028982319993,63.14110128000175,53368.42386552001 2025-07-18,18:52:21.000,199,10978409,14525,0,1752864740,12984.109818039993,63.07765911000024,53368.479762480005 2025-07-18,18:52:22.000,199,10978391,14565,0,1752864741,12984.177181139989,63.02831520000473,53368.38892992 2025-07-18,18:52:23.000,199,10978441,14325,0,1752864742,12984.231071619994,62.993069550000655,53368.44482688 2025-07-18,18:52:24.000,199,10978418,14405,0,1752864743,12984.284962099999,62.97897129000194,53368.50771096 2025-07-18,18:52:25.000,199,10978448,14205,0,1752864744,12984.325379959999,62.92257824999979,53368.54264656001 2025-07-18,18:52:26.000,199,10978430,14565,0,1752864745,12984.412951989994,62.88028347000363,53368.57059504001 2025-07-18,18:52:27.000,199,10978415,14485,0,1752864746,12984.39947936999,62.83093956000084,53368.61251776 2025-07-18,18:52:28.000,199,10978410,14645,0,1752864747,12984.43989722999,62.802743040003406,53368.6614276 2025-07-18,18:52:29.000,199,10978397,14405,0,1752864748,12984.473578779995,62.78159564999805,53368.66841472001 2025-07-18,18:52:30.000,199,10978401,14285,0,1752864749,12984.50052401999,62.7393008700019,53368.72431168 2025-07-18,18:52:31.000,199,10978440,14245,0,1752864750,12984.534205569995,62.68290782999975,53368.78719576001 2025-07-18,18:52:32.000,199,10978468,14605,0,1752864751,12984.58809605,62.67585870000039,53368.80815712001 2025-07-18,18:52:33.000,199,10978453,14485,0,1752864752,12984.62851391,62.65471131000231,53368.79418288 2025-07-18,18:52:34.000,199,10978349,14325,0,1752864753,12984.72955856,62.60536739999952,53368.85007984 2025-07-18,18:52:35.000,199,10978459,14525,0,1752864754,12984.783449039991,62.54897436000465,53368.912963920004 2025-07-18,18:52:36.000,199,10978453,14565,0,1752864755,12984.864284759991,62.45733566999843,53368.9409124 2025-07-18,18:52:37.000,199,10978452,14285,0,1752864756,12984.911438930001,62.45733566999843,53368.91995104 2025-07-18,18:52:38.000,199,10978417,14525,0,1752864757,12984.951856790001,62.365696979999484,53368.96187376 2025-07-18,18:52:39.000,199,10978430,14645,0,1752864758,12984.978802029997,62.32340220000333,53368.9409124 2025-07-18,18:52:40.000,199,10978436,14365,0,1752864759,12985.059637749997,62.27405829000054,53368.95488664001 2025-07-18,18:52:41.000,199,10978380,14325,0,1752864760,12985.120264539997,62.21766524999839,53369.06668056 2025-07-18,18:52:42.000,199,10978432,14325,0,1752864761,12985.207836569993,62.15422308000416,53369.052706320006 2025-07-18,18:52:43.000,199,10978433,14365,0,1752864762,12985.275199670003,62.118977430000086,53369.08764192 2025-07-18,18:52:44.000,199,10978387,14565,0,1752864763,12985.382980629998,62.08373178000329,53369.101616160006 2025-07-18,18:52:45.000,199,10978418,14325,0,1752864764,12985.544652069999,62.06963352000457,53369.15751312 2025-07-18,18:52:46.000,199,10978358,14285,0,1752864765,12985.61875147999,62.02733874000114,53369.14353888001 2025-07-18,18:52:47.000,199,10978452,14485,0,1752864766,12985.66590565,61.98504395999771,53369.220397200006 2025-07-18,18:52:48.000,199,10978425,14485,0,1752864767,12985.773686609995,61.942749180001556,53369.22738432 2025-07-18,18:52:49.000,199,10978456,14405,0,1752864768,12985.88146756999,61.92865092000284,53369.30424264 2025-07-18,18:52:50.000,199,10978426,14365,0,1752864769,12985.9690396,61.942749180001556,53369.318216880005 2025-07-18,18:52:51.000,199,10978353,14525,0,1752864770,12986.04987532,61.9357000500022,53369.2553328 2025-07-18,18:52:52.000,199,10978428,14405,0,1752864771,12986.157656279996,61.91455266000412,53369.35315248 2025-07-18,18:52:53.000,199,10978436,14605,0,1752864772,12986.218283069997,61.88635613999941,53369.42302368 2025-07-18,18:52:54.000,199,10978406,14485,0,1752864773,12986.272173550002,61.85815962000197,53369.47193352 2025-07-18,18:52:55.000,199,10978435,14645,0,1752864774,12986.292382480002,61.900454399998125,53369.4649464 2025-07-18,18:52:56.000,199,10978419,14525,0,1752864775,12986.332800340002,61.900454399998125,53369.45795928001 2025-07-18,18:52:57.000,199,10978418,14485,0,1752864776,12986.373218200002,61.949798310000915,53369.52783048001 2025-07-18,18:52:58.000,199,10978413,14645,0,1752864777,12986.386690819993,62.0343878700005,53369.485907760005 2025-07-18,18:52:59.000,199,10978436,14485,0,1752864778,12986.379954509997,62.006191350003064,53369.4649464 2025-07-18,18:53:00.000,199,10978423,14565,0,1752864779,12986.359745579997,62.118977430000086,53369.43001080001 2025-07-18,18:53:01.000,199,10978401,14405,0,1752864780,12986.373218200002,62.20356698999967,53369.51385624 2025-07-18,18:53:02.000,199,10978422,14525,0,1752864781,12986.359745579997,62.29520567999862,53369.499882 2025-07-18,18:53:03.000,199,10978416,14365,0,1752864782,12986.366481889992,62.415040890002274,53369.51385624 2025-07-18,18:53:04.000,199,10978413,14605,0,1752864783,12986.460790229998,62.527826969999296,53369.47193352 2025-07-18,18:53:05.000,199,10978406,14205,0,1752864784,12986.480999159998,62.59831827000016,53369.49289488 2025-07-18,18:53:06.000,199,10978396,14445,0,1752864785,12986.460790229998,62.70405521999783,53369.485907760005 2025-07-18,18:53:07.000,199,10978394,14445,0,1752864786,12986.514680709988,62.78159564999805,53369.47892064001 2025-07-18,18:53:08.000,199,10978408,14405,0,1752864787,12986.541625949998,62.88733260000299,53369.56276608 2025-07-18,18:53:09.000,199,10978440,14485,0,1752864788,12986.548362259993,62.97192216000258,53369.67456000001 2025-07-18,18:53:10.000,199,10978404,14325,0,1752864789,12986.588780119993,63.042413460003445,53369.68853424 2025-07-18,18:53:11.000,199,10978388,14165,0,1752864790,12986.608989049993,63.13405215000239,53369.71648272001 2025-07-18,18:53:12.000,199,10978478,14245,0,1752864791,12986.629197979993,63.1974943200039,53369.74443120001 2025-07-18,18:53:13.000,199,10978390,14325,0,1752864792,12986.662879529998,63.275034750004124,53369.75840544 2025-07-18,18:53:14.000,199,10978388,14485,0,1752864793,12986.703297389999,63.28208388000348,53369.751418320004 2025-07-18,18:53:15.000,199,10978443,14565,0,1752864794,12986.723506319999,63.32437865999964,53369.80731528 2025-07-18,18:53:16.000,199,10978406,14485,0,1752864795,12986.784133109999,63.401919089999865,53369.751418320004 2025-07-18,18:53:17.000,199,10978433,14725,0,1752864796,12986.730242629994,63.458312130002014,53369.81430240001 2025-07-18,18:53:18.000,199,10978411,14445,0,1752864797,12986.710033699994,63.507656040004804,53369.83526376 2025-07-18,18:53:19.000,199,10978404,14525,0,1752864798,12986.696561079989,63.60634386000311,53369.85622512 2025-07-18,18:53:20.000,199,10978424,14605,0,1752864799,12986.669615839994,63.6415895099999,53369.891160720006 2025-07-18,18:53:21.000,199,10978478,14765,0,1752864800,12986.689824769994,63.676835160003975,53369.90513496 2025-07-18,18:53:22.000,199,10978410,14285,0,1752864801,12986.696561079989,63.76142472000356,53369.90513496 2025-07-18,18:53:23.000,199,10978425,14885,0,1752864802,12986.723506319999,63.803719499999715,53369.90513496 2025-07-18,18:53:24.000,199,10978424,14245,0,1752864803,12986.696561079989,63.803719499999715,53369.891160720006 2025-07-18,18:53:25.000,199,10978440,14445,0,1752864804,12986.750451559994,63.87421080000058,53369.84225088001 2025-07-18,18:53:26.000,199,10978402,14445,0,1752864805,12986.716770009989,63.909456450004654,53369.93308344001 2025-07-18,18:53:27.000,199,10978430,14565,0,1752864806,12986.750451559994,64.0010951400036,53369.891160720006 2025-07-18,18:53:28.000,199,10978400,14445,0,1752864807,12986.804342039999,64.01519340000232,53369.919109200004 2025-07-18,18:53:29.000,199,10978430,14645,0,1752864808,12986.891914069995,64.07158644000447,53369.940070560006 2025-07-18,18:53:30.000,199,10978431,14245,0,1752864809,12986.90538669,64.08568470000318,53369.98199328001 2025-07-18,18:53:31.000,199,10978399,14165,0,1752864810,12986.95927716999,64.12797947999934,53370.00994176001 2025-07-18,18:53:32.000,199,10978441,14645,0,1752864811,12986.91885930999,64.12093034999998,53369.98199328001 2025-07-18,18:53:33.000,199,10978454,14325,0,1752864812,12986.92559562,64.11388122000062,53370.058851600006 2025-07-18,18:53:34.000,199,10978420,14165,0,1752864813,12986.87844144999,64.10683209000126,53370.05186448001 2025-07-18,18:53:35.000,199,10978440,14645,0,1752864814,12986.81781465999,64.04338991999975,53370.07282584 2025-07-18,18:53:36.000,199,10978424,14485,0,1752864815,12986.790869419994,64.09273383000254,53370.05186448001 2025-07-18,18:53:37.000,199,10978384,14605,0,1752864816,12986.790869419994,64.04338991999975,53370.037890240004 2025-07-18,18:53:38.000,199,10978422,14285,0,1752864817,12986.83802358999,64.02929166000104,53370.00295464 2025-07-18,18:53:39.000,199,10978434,14405,0,1752864818,12986.86496883,63.97289861999889,53369.99596752 2025-07-18,18:53:40.000,199,10978457,14205,0,1752864819,12986.871705139994,63.83896515000379,53369.99596752 2025-07-18,18:53:41.000,199,10978430,14205,0,1752864820,12986.871705139994,63.71208081000077,53369.98199328001 2025-07-18,18:53:42.000,199,10978477,14285,0,1752864821,12986.82455097,63.59929473000375,53369.988980400005 2025-07-18,18:53:43.000,199,10978400,14325,0,1752864822,12986.784133109999,63.54995082000096,53370.023916 2025-07-18,18:53:44.000,199,10978380,14565,0,1752864823,12986.784133109999,63.51470517000416,53369.96801904 2025-07-18,18:53:45.000,199,10978414,14205,0,1752864824,12986.811078349994,63.48650864999945,53369.98199328001 2025-07-18,18:53:46.000,199,10978441,14405,0,1752864825,12986.88517776,63.48650864999945,53370.00994176001 2025-07-18,18:53:47.000,199,10978429,14285,0,1752864826,12986.891914069995,63.47241039000073,53369.940070560006 2025-07-18,18:53:48.000,199,10978390,14405,0,1752864827,12986.90538669,63.444213870003296,53369.97500616 2025-07-18,18:53:49.000,199,10978360,14485,0,1752864828,12986.92559562,63.401919089999865,53369.94705768 2025-07-18,18:53:50.000,199,10978383,14405,0,1752864829,12986.932331929995,63.37372257000243,53369.97500616 2025-07-18,18:53:51.000,199,10978393,14485,0,1752864830,12986.93906823999,63.33847691999836,53369.86321224001 2025-07-18,18:53:52.000,199,10978416,14245,0,1752864831,12986.99969502999,63.331427789999,53369.93308344001 2025-07-18,18:53:53.000,199,10978420,14525,0,1752864832,12987.02664027,63.31028040000092,53369.92609632 2025-07-18,18:53:54.000,199,10978386,14165,0,1752864833,12987.04011288999,63.25388735999877,53369.940070560006 2025-07-18,18:53:55.000,199,10978429,14325,0,1752864834,12987.013167649995,63.225690840001334,53369.92609632 2025-07-18,18:53:56.000,199,10978419,14565,0,1752864835,12986.96601348,63.169297799999185,53369.91212208001 2025-07-18,18:53:57.000,199,10978389,14565,0,1752864836,12986.94580455,63.12700302000303,53369.87718648 2025-07-18,18:53:58.000,199,10978417,14125,0,1752864837,12986.871705139994,63.07765911000024,53369.870199360004 2025-07-18,18:53:59.000,199,10978444,14565,0,1752864838,12986.804342039999,63.035364330004086,53369.891160720006 2025-07-18,18:54:00.000,199,10978424,14685,0,1752864839,12986.770660489994,62.97192216000258,53369.86321224001 2025-07-18,18:54:01.000,199,10978418,14205,0,1752864840,12986.743715249999,62.91552912000043,53369.849238 2025-07-18,18:54:02.000,199,10978381,14445,0,1752864841,12986.716770009989,62.88028347000363,53369.83526376 2025-07-18,18:54:03.000,199,10978424,14245,0,1752864842,12986.642670599998,62.83093956000084,53369.86321224001 2025-07-18,18:54:04.000,199,10978399,14245,0,1752864843,12986.629197979993,62.83093956000084,53369.85622512 2025-07-18,18:54:05.000,199,10978424,14285,0,1752864844,12986.588780119993,62.816841300002125,53369.93308344001 2025-07-18,18:54:06.000,199,10978455,14205,0,1752864845,12986.501208089998,62.802743040003406,53369.79334104001 2025-07-18,18:54:07.000,199,10978400,14405,0,1752864846,12986.433844990002,62.83093956000084,53369.88417360001 2025-07-18,18:54:08.000,199,10978443,14365,0,1752864847,12986.379954509997,62.8379886900002,53369.91212208001 2025-07-18,18:54:09.000,199,10978405,14365,0,1752864848,12986.386690819993,62.866185210004915,53369.88417360001 2025-07-18,18:54:10.000,199,10978422,14285,0,1752864849,12986.373218200002,62.88733260000299,53369.870199360004 2025-07-18,18:54:11.000,199,10978426,14245,0,1752864850,12986.319327719997,62.92257824999979,53369.88417360001 2025-07-18,18:54:12.000,199,10978437,14165,0,1752864851,12986.258700929997,62.943725639997865,53369.891160720006 2025-07-18,18:54:13.000,199,10978414,14565,0,1752864852,12986.245228309992,62.986020420001296,53369.86321224001 2025-07-18,18:54:14.000,199,10978407,14645,0,1752864853,12986.171128900001,62.986020420001296,53369.870199360004 2025-07-18,18:54:15.000,199,10978454,14685,0,1752864854,12986.083556869991,62.97192216000258,53369.870199360004 2025-07-18,18:54:16.000,199,10978414,14565,0,1752864855,12986.002721149991,62.986020420001296,53369.87718648 2025-07-18,18:54:17.000,199,10978433,14365,0,1752864856,12985.955566979996,63.02831520000473,53369.85622512 2025-07-18,18:54:18.000,199,10978393,14365,0,1752864857,12985.82084077999,63.035364330004086,53369.80731528 2025-07-18,18:54:19.000,199,10978388,14565,0,1752864858,12985.69958719999,63.11290476000431,53369.702508480004 2025-07-18,18:54:20.000,199,10978409,14405,0,1752864859,12985.591806239994,63.15519954000047,53369.67456000001 2025-07-18,18:54:21.000,199,10978389,14605,0,1752864860,12985.470552659994,63.169297799999185,53369.702508480004 2025-07-18,18:54:22.000,199,10978388,14525,0,1752864861,12985.288672289993,63.1974943200039,53369.6396244 2025-07-18,18:54:23.000,199,10978404,14725,0,1752864862,12985.153946090002,63.211592580002616,53369.73045696 2025-07-18,18:54:24.000,199,10978393,14325,0,1752864863,12984.992274650001,63.232739970000694,53369.63263728 2025-07-18,18:54:25.000,199,10978435,14565,0,1752864864,12984.823866899991,63.225690840001334,53369.62565016001 2025-07-18,18:54:26.000,199,10978417,14605,0,1752864865,12984.62851391,63.28208388000348,53369.56276608 2025-07-18,18:54:27.000,199,10978430,14365,0,1752864866,12984.453369849994,63.32437865999964,53369.555778960006 2025-07-18,18:54:28.000,199,10978381,14565,0,1752864867,12984.35906150999,63.32437865999964,53369.54180472 2025-07-18,18:54:29.000,199,10978360,14565,0,1752864868,12984.298434719989,63.36667344000307,53369.61167592 2025-07-18,18:54:30.000,199,10978418,14565,0,1752864869,12984.197390069989,63.35962431000371,53369.534817600004 2025-07-18,18:54:31.000,199,10978364,14325,0,1752864870,12984.096345419988,63.394869960000506,53369.52084336 2025-07-18,18:54:32.000,199,10978445,14365,0,1752864871,12984.028982319993,63.36667344000307,53369.45097216 2025-07-18,18:54:33.000,199,10978420,14725,0,1752864872,12983.954882910002,63.38077170000179,53369.4649464 2025-07-18,18:54:34.000,199,10978380,14405,0,1752864873,12983.894256120002,63.38782083000115,53369.3950752 2025-07-18,18:54:35.000,199,10978430,14245,0,1752864874,12983.820156709997,63.394869960000506,53369.325204 2025-07-18,18:54:36.000,199,10978394,14365,0,1752864875,12983.779738849997,63.408968219999224,53369.33917824001 2025-07-18,18:54:37.000,199,10978429,14205,0,1752864876,12983.759529919997,63.43011561000458,53369.30424264 2025-07-18,18:54:38.000,199,10978405,14325,0,1752864877,12983.732584680001,63.408968219999224,53369.31122976001 2025-07-18,18:54:39.000,199,10978399,14405,0,1752864878,12983.678694199996,63.43011561000458,53369.30424264 2025-07-18,18:54:40.000,199,10978371,14605,0,1752864879,12983.638276339996,63.43011561000458,53369.26231992001 2025-07-18,18:54:41.000,199,10978400,14285,0,1752864880,12983.624803719991,63.451263000002655,53369.17148736001 2025-07-18,18:54:42.000,199,10978430,14365,0,1752864881,12983.577649549996,63.47945952000009,53369.17847448 2025-07-18,18:54:43.000,199,10978394,14805,0,1752864882,12983.564176929991,63.47241039000073,53369.1155904 2025-07-18,18:54:44.000,199,10978357,14445,0,1752864883,12983.6113311,63.47945952000009,53369.09462904001 2025-07-18,18:54:45.000,199,10978434,14405,0,1752864884,12983.698903129996,63.444213870003296,53369.02475784001 2025-07-18,18:54:46.000,199,10978464,14165,0,1752864885,12983.712375750001,63.46536126000137,53369.080654800004 2025-07-18,18:54:47.000,199,10978386,14165,0,1752864886,12983.773002540001,63.50060690999817,53369.03873208 2025-07-18,18:54:48.000,199,10978349,14165,0,1752864887,12983.746057299992,63.46536126000137,53369.02475784001 2025-07-18,18:54:49.000,199,10978352,14285,0,1752864888,12983.739320989996,63.47945952000009,53369.031744960004 2025-07-18,18:54:50.000,199,10978410,14565,0,1752864889,12983.732584680001,63.507656040004804,53369.0107836 2025-07-18,18:54:51.000,199,10978392,14245,0,1752864890,12983.773002540001,63.46536126000137,53369.03873208 2025-07-18,18:54:52.000,199,10978419,14485,0,1752864891,12983.779738849997,63.46536126000137,53368.99680936 2025-07-18,18:54:53.000,199,10978383,14205,0,1752864892,12983.793211470002,63.46536126000137,53368.99680936 2025-07-18,18:54:54.000,199,10978385,14205,0,1752864893,12983.820156709997,63.47241039000073,53369.03873208 2025-07-18,18:54:55.000,199,10978447,14245,0,1752864894,12983.853838260002,63.49355777999881,53369.04571920001 2025-07-18,18:54:56.000,199,10978442,14245,0,1752864895,12983.867310879992,63.49355777999881,53369.03873208 2025-07-18,18:54:57.000,199,10978463,14405,0,1752864896,12983.954882910002,63.507656040004804,53369.031744960004 2025-07-18,18:54:58.000,199,10978419,14445,0,1752864897,12984.096345419988,63.507656040004804,53369.02475784001 2025-07-18,18:54:59.000,199,10978391,14165,0,1752864898,12984.177181139989,63.52175430000352,53369.05969344 2025-07-18,18:55:00.000,199,10978433,14045,0,1752864899,12984.298434719989,63.571098209999036,53369.12956464 2025-07-18,18:55:01.000,199,10978424,13965,0,1752864900,12984.37927043999,63.585196469997754,53369.1854616 2025-07-18,18:55:02.000,199,10978465,14085,0,1752864901,12984.4870514,63.59224560000439,53369.16450024 2025-07-18,18:55:03.000,199,10978445,13765,0,1752864902,12984.54094187999,63.578147339998395,53369.21341008001 2025-07-18,18:55:04.000,199,10978388,13965,0,1752864903,12984.655459149995,63.620442120001826,53369.248345680004 2025-07-18,18:55:05.000,199,10978457,13925,0,1752864904,12984.695877009995,63.61339299000247,53369.27629416 2025-07-18,18:55:06.000,199,10978409,13725,0,1752864905,12984.695877009995,63.66273689999798,53369.30424264 2025-07-18,18:55:07.000,199,10978464,13845,0,1752864906,12984.72282224999,63.669786030004616,53369.367126720004 2025-07-18,18:55:08.000,199,10978432,13965,0,1752864907,12984.74976749,63.69798255000205,53369.30424264 2025-07-18,18:55:09.000,199,10978426,14005,0,1752864908,12984.81039428,63.71208081000077,53369.31122976001 2025-07-18,18:55:10.000,199,10978426,14165,0,1752864909,12984.877757379996,63.69798255000205,53369.33917824001 2025-07-18,18:55:11.000,199,10978415,14445,0,1752864910,12984.918175239996,63.683884290003334,53369.36013960001 2025-07-18,18:55:12.000,199,10978385,14085,0,1752864911,12984.972065720001,63.683884290003334,53369.269307040006 2025-07-18,18:55:13.000,199,10978431,14165,0,1752864912,12985.106791919992,63.683884290003334,53369.33219112 2025-07-18,18:55:14.000,199,10978404,14005,0,1752864913,12985.153946090002,63.61339299000247,53369.248345680004 2025-07-18,18:55:15.000,199,10978458,14005,0,1752864914,12985.100055609997,63.620442120001826,53369.34616536 2025-07-18,18:55:16.000,199,10978447,13885,0,1752864915,12985.100055609997,63.55699995000032,53369.49289488 2025-07-18,18:55:17.000,199,10978436,13925,0,1752864916,12985.113528230002,63.59224560000439,53369.47892064001 2025-07-18,18:55:18.000,199,10978407,13925,0,1752864917,12985.106791919992,63.507656040004804,53369.45097216 2025-07-18,18:55:19.000,199,10978440,13765,0,1752864918,12985.039428819997,63.51470517000416,53369.51385624 2025-07-18,18:55:20.000,199,10978423,14205,0,1752864919,12984.992274650001,63.42306647999794,53369.56276608 2025-07-18,18:55:21.000,199,10978466,13885,0,1752864920,12984.958593099997,63.33847691999836,53369.5697532 2025-07-18,18:55:22.000,199,10978424,14005,0,1752864921,12984.884493689991,63.26093648999813,53369.499882 2025-07-18,18:55:23.000,199,10978430,14085,0,1752864922,12984.864284759991,63.1974943200039,53369.52783048001 2025-07-18,18:55:24.000,199,10978413,14045,0,1752864923,12984.83060321,63.14110128000175,53369.54879184001 2025-07-18,18:55:25.000,199,10978399,13965,0,1752864924,12984.81039428,63.10585562999768,53369.485907760005 2025-07-18,18:55:26.000,199,10978408,14285,0,1752864925,12984.72955856,63.049462590002804,53369.49289488 2025-07-18,18:55:27.000,199,10978449,14405,0,1752864926,12984.70934963,62.97897129000194,53369.51385624 2025-07-18,18:55:28.000,199,10978443,14005,0,1752864927,12984.675668079995,62.97192216000258,53369.45795928001 2025-07-18,18:55:29.000,199,10978399,14085,0,1752864928,12984.66893177,62.9507747700045,53369.52084336 2025-07-18,18:55:30.000,199,10978463,14285,0,1752864929,12984.736294869996,62.90847999000107,53369.416036560004 2025-07-18,18:55:31.000,199,10978403,14125,0,1752864930,12984.74303117999,62.866185210004915,53369.40904944001 2025-07-18,18:55:32.000,199,10978428,13965,0,1752864931,12984.66893177,62.8379886900002,53369.45097216 2025-07-18,18:55:33.000,199,10978457,14085,0,1752864932,12984.70261331999,62.809792170002765,53369.45795928001 2025-07-18,18:55:34.000,199,10978392,14285,0,1752864933,12984.72282224999,62.78159564999805,53369.47892064001 2025-07-18,18:55:35.000,199,10978467,14205,0,1752864934,12984.74976749,62.753399130000616,53369.45097216 2025-07-18,18:55:36.000,199,10978402,14085,0,1752864935,12984.70934963,62.78159564999805,53369.50686912001 2025-07-18,18:55:37.000,199,10978382,13885,0,1752864936,12984.72955856,62.70405521999783,53369.534817600004 2025-07-18,18:55:38.000,199,10978449,13965,0,1752864937,12984.756503799996,62.71110435000446,53369.49289488 2025-07-18,18:55:39.000,199,10978415,13805,0,1752864938,12984.74303117999,62.70405521999783,53369.4649464 2025-07-18,18:55:40.000,199,10978421,13965,0,1752864939,12984.74976749,62.68995695999911,53369.52084336 2025-07-18,18:55:41.000,199,10978438,13885,0,1752864940,12984.70934963,62.66176044000167,53369.47193352 2025-07-18,18:55:42.000,199,10978466,13925,0,1752864941,12984.64872284,62.68995695999911,53369.47892064001 2025-07-18,18:55:43.000,199,10978407,13725,0,1752864942,12984.655459149995,62.60536739999952,53369.47892064001 2025-07-18,18:55:44.000,199,10978420,14085,0,1752864943,12984.635250219995,62.577170880002086,53369.416036560004 2025-07-18,18:55:45.000,199,10978453,14085,0,1752864944,12984.66219545999,62.56307262000337,53369.388088080006 2025-07-18,18:55:46.000,199,10978412,14205,0,1752864945,12984.66893177,62.54897436000465,53369.388088080006 2025-07-18,18:55:47.000,199,10978432,13965,0,1752864946,12984.675668079995,62.48553219000314,53369.416036560004 2025-07-18,18:55:48.000,199,10978441,14085,0,1752864947,12984.66219545999,62.47143393000442,53369.416036560004 2025-07-18,18:55:49.000,199,10978380,14245,0,1752864948,12984.70934963,62.48553219000314,53369.36013960001 2025-07-18,18:55:50.000,199,10978426,14085,0,1752864949,12984.74303117999,62.415040890002274,53369.3950752 2025-07-18,18:55:51.000,199,10978438,14045,0,1752864950,12984.736294869996,62.365696979999484,53369.33219112 2025-07-18,18:55:52.000,199,10978415,14165,0,1752864951,12984.81039428,62.407991760002915,53369.40206232 2025-07-18,18:55:53.000,199,10978432,14125,0,1752864952,12984.931647860001,62.365696979999484,53369.37411384 2025-07-18,18:55:54.000,199,10978407,13965,0,1752864953,12984.985538339992,62.351598720000766,53369.3950752 2025-07-18,18:55:55.000,199,10978453,13885,0,1752864954,12985.073110370002,62.33750046000205,53369.3950752 2025-07-18,18:55:56.000,199,10978403,14405,0,1752864955,12985.174155020002,62.33045133000269,53369.3950752 2025-07-18,18:55:57.000,199,10978394,14165,0,1752864956,12985.261727049998,62.33750046000205,53369.3950752 2025-07-18,18:55:58.000,199,10978413,13965,0,1752864957,12985.356035389988,62.302254809997976,53369.388088080006 2025-07-18,18:55:59.000,199,10978380,14085,0,1752864958,12985.484025279999,62.33045133000269,53369.3950752 2025-07-18,18:56:00.000,199,10978396,13325,0,1752864959,12985.57833361999,62.33750046000205,53369.40206232 2025-07-18,18:56:01.000,199,10978441,14085,0,1752864960,12985.69958719999,62.302254809997976,53369.38110096001 2025-07-18,18:56:02.000,199,10978429,13805,0,1752864961,12985.82084077999,62.3797952399982,53369.3950752 2025-07-18,18:56:03.000,199,10978435,14285,0,1752864962,12985.88820388,62.33045133000269,53369.42302368 2025-07-18,18:56:04.000,199,10978374,13765,0,1752864963,12985.9690396,62.34454959000141,53369.388088080006 2025-07-18,18:56:05.000,199,10978464,13965,0,1752864964,12986.076820559996,62.38684437000484,53369.44398504 2025-07-18,18:56:06.000,199,10978431,13925,0,1752864965,12986.164392589992,62.37274610999884,53369.485907760005 2025-07-18,18:56:07.000,199,10978409,14045,0,1752864966,12986.258700929997,62.365696979999484,53369.47193352 2025-07-18,18:56:08.000,199,10978429,13965,0,1752864967,12986.373218200002,62.38684437000484,53369.485907760005 2025-07-18,18:56:09.000,199,10978426,13965,0,1752864968,12986.521417019998,62.44323740999971,53369.4649464 2025-07-18,18:56:10.000,199,10978470,13925,0,1752864969,12986.622461669998,62.43618828000035,53369.4649464 2025-07-18,18:56:11.000,199,10978430,13925,0,1752864970,12986.77739679999,62.47848306000378,53369.499882 2025-07-18,18:56:12.000,199,10978451,13885,0,1752864971,12986.89865037999,62.47143393000442,53369.51385624 2025-07-18,18:56:13.000,199,10978397,13925,0,1752864972,12987.01990395999,62.47143393000442,53369.4649464 2025-07-18,18:56:14.000,199,10978408,14045,0,1752864973,12987.12094860999,62.50667958000122,53369.50686912001 2025-07-18,18:56:15.000,199,10978408,13925,0,1752864974,12987.282620049991,62.49963045000186,53369.45097216 2025-07-18,18:56:16.000,199,10978411,14245,0,1752864975,12987.424082559992,62.47848306000378,53369.534817600004 2025-07-18,18:56:17.000,199,10978427,14245,0,1752864976,12987.511654590002,62.49963045000186,53369.61866304 2025-07-18,18:56:18.000,199,10978441,14125,0,1752864977,12987.713743889988,62.47848306000378,53369.64661152001 2025-07-18,18:56:19.000,199,10978401,14165,0,1752864978,12987.794579609988,62.47143393000442,53369.64661152001 2025-07-18,18:56:20.000,199,10978399,13845,0,1752864979,12987.97645997999,62.47143393000442,53369.71648272001 2025-07-18,18:56:21.000,199,10978421,14125,0,1752864980,12988.08424094,62.45028653999907,53369.7094956 2025-07-18,18:56:22.000,199,10978426,13885,0,1752864981,12988.232439759995,62.415040890002274,53369.772379680006 2025-07-18,18:56:23.000,199,10978415,13925,0,1752864982,12988.34695703,62.400942630003556,53369.86321224001 2025-07-18,18:56:24.000,199,10978413,14005,0,1752864983,12988.441265369991,62.3797952399982,53369.87718648 2025-07-18,18:56:25.000,199,10978428,14125,0,1752864984,12988.575991569996,62.358647850000125,53369.91212208001 2025-07-18,18:56:26.000,199,10978395,13845,0,1752864985,12988.670299910002,62.31635307000397,53369.988980400005 2025-07-18,18:56:27.000,199,10978409,13845,0,1752864986,12988.764608249992,62.28815654999926,53369.99596752 2025-07-18,18:56:28.000,199,10978453,14005,0,1752864987,12988.892598140003,62.26700916000118,53370.107761440006 2025-07-18,18:56:29.000,199,10978391,14005,0,1752864988,12988.993642789988,62.20356698999967,53370.14269704 2025-07-18,18:56:30.000,199,10978411,13925,0,1752864989,12989.121632679999,62.10487917000137,53370.226542480006 2025-07-18,18:56:31.000,199,10978366,14245,0,1752864990,12989.269831499994,62.06963352000457,53370.21256824 2025-07-18,18:56:32.000,199,10978419,14285,0,1752864991,12989.38434877,62.02028961000178,53370.275452320006 2025-07-18,18:56:33.000,199,10978414,14045,0,1752864992,12989.47865710999,61.999142220003705,53370.35929776 2025-07-18,18:56:34.000,199,10978358,14165,0,1752864993,12989.62011961999,61.900454399998125,53370.35929776 2025-07-18,18:56:35.000,199,10978418,13885,0,1752864994,12989.714427959996,61.87930701000005,53370.45013032 2025-07-18,18:56:36.000,199,10978398,14325,0,1752864995,12989.822208919992,61.81586483999854,53370.443143200006 2025-07-18,18:56:37.000,199,10978410,13725,0,1752864996,12989.943462499992,61.73832440999831,53370.52000152 2025-07-18,18:56:38.000,199,10978426,13885,0,1752864997,12990.051243460002,61.717177020000236,53370.610834080006 2025-07-18,18:56:39.000,199,10978406,14005,0,1752864998,12990.091661320002,61.717177020000236,53370.62480832 2025-07-18,18:56:40.000,199,10978372,13845,0,1752864999,12990.199442279998,61.63963659000001,53370.708653760004 2025-07-18,18:56:41.000,199,10978398,14245,0,1752865000,12990.253332759989,61.61848920000193,53370.78551208 2025-07-18,18:56:42.000,199,10978408,14165,0,1752865001,12990.287014309994,61.60439094000321,53370.83442192 2025-07-18,18:56:43.000,199,10978444,13845,0,1752865002,12990.327432169994,61.60439094000321,53370.9322416 2025-07-18,18:56:44.000,199,10978398,13605,0,1752865003,12990.347641099994,61.547997900001064,53370.93922872001 2025-07-18,18:56:45.000,199,10978425,13805,0,1752865004,12990.388058959994,61.540948770001705,53371.00909992 2025-07-18,18:56:46.000,199,10978381,14045,0,1752865005,12990.4823673,61.484555729999556,53371.03704840001 2025-07-18,18:56:47.000,199,10978443,14005,0,1752865006,12990.49583991999,61.42816269000468,53371.14884232 2025-07-18,18:56:48.000,199,10978381,13965,0,1752865007,12990.51604884999,61.39291704000061,53371.211726400004 2025-07-18,18:56:49.000,199,10978425,14165,0,1752865008,12990.569939329995,61.35062226000446,53371.27461048001 2025-07-18,18:56:50.000,199,10978412,14085,0,1752865009,12990.610357189995,61.34357312999782,53371.28858472 2025-07-18,18:56:51.000,199,10978422,14005,0,1752865010,12990.590148259995,61.23783618000016,53371.35845592 2025-07-18,18:56:52.000,199,10978383,13965,0,1752865011,12990.67772028999,61.21668879000208,53371.40736576 2025-07-18,18:56:53.000,199,10978415,13885,0,1752865012,12990.69792921999,61.16734487999929,53371.400378640006 2025-07-18,18:56:54.000,199,10978439,13725,0,1752865013,12990.711401839995,61.11800097000378,53371.46326272 2025-07-18,18:56:55.000,199,10978434,14205,0,1752865014,12990.650775049995,61.075706190000346,53371.5261468 2025-07-18,18:56:56.000,199,10978433,13845,0,1752865015,12990.65751135999,61.0193131499982,53371.596018000004 2025-07-18,18:56:57.000,199,10978397,13765,0,1752865016,12990.56320302,60.93472358999861,53371.60999224001 2025-07-18,18:56:58.000,199,10978444,14005,0,1752865017,12990.549730399995,60.92767445999925,53371.63794072001 2025-07-18,18:56:59.000,199,10978408,13885,0,1752865018,12990.50257623,60.89242881000246,53371.64492784 2025-07-18,18:57:00.000,199,10978421,14045,0,1752865019,12990.54299409,60.82898664000095,53371.65191496 2025-07-18,18:57:01.000,199,10978384,14165,0,1752865020,12990.549730399995,60.79374099000415,53371.67986344 2025-07-18,18:57:02.000,199,10978412,14245,0,1752865021,12990.56320302,60.77964272999816,53371.67986344 2025-07-18,18:57:03.000,199,10978391,14325,0,1752865022,12990.590148259995,60.786691860004794,53371.63794072001 2025-07-18,18:57:04.000,199,10978400,13925,0,1752865023,12990.55646670999,60.76554446999944,53371.7008248 2025-07-18,18:57:05.000,199,10978456,13885,0,1752865024,12990.549730399995,60.71620056000393,53371.74973464 2025-07-18,18:57:06.000,199,10978420,13965,0,1752865025,12990.468894679994,60.723249690003286,53371.714799040004 2025-07-18,18:57:07.000,199,10978378,13965,0,1752865026,12990.45542205999,60.71620056000393,53371.74973464 2025-07-18,18:57:08.000,199,10978457,14085,0,1752865027,12990.428476819994,60.70915143000457,53371.770696 2025-07-18,18:57:09.000,199,10978418,14045,0,1752865028,12990.401531579999,60.74439708000136,53371.79165736 2025-07-18,18:57:10.000,199,10978394,14045,0,1752865029,12990.374586339989,60.723249690003286,53371.82659296001 2025-07-18,18:57:11.000,199,10978439,13965,0,1752865030,12990.367850029994,60.71620056000393,53371.79864448 2025-07-18,18:57:12.000,199,10978420,13925,0,1752865031,12990.307223239994,60.70210229999793,53371.784670240006 2025-07-18,18:57:13.000,199,10978416,14005,0,1752865032,12990.307223239994,60.70915143000457,53371.81261872 2025-07-18,18:57:14.000,199,10978411,14085,0,1752865033,12990.266805379993,60.70210229999793,53371.85454144001 2025-07-18,18:57:15.000,199,10978414,14005,0,1752865034,12990.280277999998,60.70915143000457,53371.8405672 2025-07-18,18:57:16.000,199,10978430,13805,0,1752865035,12990.233123829988,60.688004039999214,53371.85454144001 2025-07-18,18:57:17.000,199,10978450,14045,0,1752865036,12990.260069069998,60.70210229999793,53371.82659296001 2025-07-18,18:57:18.000,199,10978473,13925,0,1752865037,12990.280277999998,60.673905780000496,53371.81261872 2025-07-18,18:57:19.000,199,10978405,14245,0,1752865038,12990.260069069998,60.673905780000496,53371.784670240006 2025-07-18,18:57:20.000,199,10978440,13965,0,1752865039,12990.300486929998,60.65275839000242,53371.833580080005 2025-07-18,18:57:21.000,199,10978354,14245,0,1752865040,12990.327432169994,60.63161100000434,53371.81960584 2025-07-18,18:57:22.000,199,10978406,14125,0,1752865041,12990.347641099994,60.64570926000306,53371.81261872 2025-07-18,18:57:23.000,199,10978428,14285,0,1752865042,12990.401531579999,60.63161100000434,53371.88947704 2025-07-18,18:57:24.000,199,10978358,13805,0,1752865043,12990.448685749994,60.59636535000027,53371.882489920004 2025-07-18,18:57:25.000,199,10978418,13565,0,1752865044,12990.4823673,60.61751273999835,53371.82659296001 2025-07-18,18:57:26.000,199,10978398,14005,0,1752865045,12990.53625777999,60.61751273999835,53371.82659296001 2025-07-18,18:57:27.000,199,10978417,13765,0,1752865046,12990.590148259995,60.64570926000306,53371.82659296001 2025-07-18,18:57:28.000,199,10978417,13885,0,1752865047,12990.670983979995,60.680954909999855,53371.91742552 2025-07-18,18:57:29.000,199,10978408,13765,0,1752865048,12990.72487446,60.673905780000496,53371.88947704 2025-07-18,18:57:30.000,199,10978401,14125,0,1752865049,12990.812446489996,60.63161100000434,53371.86851568 2025-07-18,18:57:31.000,199,10978418,14005,0,1752865050,12990.900018519991,60.65980752000178,53371.80563160001 2025-07-18,18:57:32.000,199,10978430,14045,0,1752865051,12990.926963760001,60.60341447999963,53371.85454144001 2025-07-18,18:57:33.000,199,10978443,13965,0,1752865052,12991.021272099992,60.63161100000434,53371.81261872 2025-07-18,18:57:34.000,199,10978400,13885,0,1752865053,12991.088635200002,60.58931622000091,53371.87550280001 2025-07-18,18:57:35.000,199,10978423,13965,0,1752865054,12991.223361399992,60.561119700003474,53371.97332248001 2025-07-18,18:57:36.000,199,10978426,13965,0,1752865055,12991.290724500002,60.53997230999812,53371.931399760004 2025-07-18,18:57:37.000,199,10978445,13965,0,1752865056,12991.385032839993,60.46948101000453,53371.931399760004 2025-07-18,18:57:38.000,199,10978429,14045,0,1752865057,12991.472604869989,60.462431879997894,53371.931399760004 2025-07-18,18:57:39.000,199,10978360,13845,0,1752865058,12991.519759039998,60.4271862300011,53371.91742552 2025-07-18,18:57:40.000,199,10978399,13765,0,1752865059,12991.61406737999,60.3919405800043,53371.882489920004 2025-07-18,18:57:41.000,199,10978392,14125,0,1752865060,12991.688166789994,60.34259667000151,53371.931399760004 2025-07-18,18:57:42.000,199,10978436,13965,0,1752865061,12991.789211439995,60.34259667000151,53371.91742552 2025-07-18,18:57:43.000,199,10978410,13885,0,1752865062,12991.870047159995,60.33554754000215,53371.94537400001 2025-07-18,18:57:44.000,199,10978441,14045,0,1752865063,12991.95761918999,60.30735102000472,53371.93838688 2025-07-18,18:57:45.000,199,10978440,13965,0,1752865064,12992.058663839991,60.28620362999936,53372.02223232001 2025-07-18,18:57:46.000,199,10978416,13765,0,1752865065,12992.119290629991,60.25095798000257,53371.99428384001 2025-07-18,18:57:47.000,199,10978465,13925,0,1752865066,12992.179917419991,60.22981059000449,53371.97332248001 2025-07-18,18:57:48.000,199,10978415,13725,0,1752865067,12992.200126349991,60.20161406999978,53371.95934824 2025-07-18,18:57:49.000,199,10978394,13965,0,1752865068,12992.287698380002,60.20866319999914,53372.001270960005 2025-07-18,18:57:50.000,199,10978404,13725,0,1752865069,12992.334852549997,60.152270160004264,53372.0152452 2025-07-18,18:57:51.000,199,10978421,13885,0,1752865070,12992.375270409997,60.11702451000019,53372.07812928 2025-07-18,18:57:52.000,199,10978369,13965,0,1752865071,12992.415688269997,60.12407363999955,53372.04319368001 2025-07-18,18:57:53.000,199,10978414,14125,0,1752865072,12992.469578750002,60.102926250001474,53372.120052000006 2025-07-18,18:57:54.000,199,10978399,14045,0,1752865073,12992.483051369993,60.053582339998684,53372.099090640004 2025-07-18,18:57:55.000,199,10978440,13925,0,1752865074,12992.523469229993,60.00423843000317,53372.11306488001 2025-07-18,18:57:56.000,199,10978402,13805,0,1752865075,12992.550414470003,59.99014017000445,53372.14800048 2025-07-18,18:57:57.000,199,10978442,13885,0,1752865076,12992.584096019993,59.94784539000102,53372.13402624 2025-07-18,18:57:58.000,199,10978417,14085,0,1752865077,12992.584096019993,59.919648870003584,53372.14800048 2025-07-18,18:57:59.000,199,10978415,14085,0,1752865078,12992.604304949993,59.89850147999823,53372.20389744 2025-07-18,18:58:00.000,199,10978405,13845,0,1752865079,12992.637986499998,59.82801018000464,53372.17594896 2025-07-18,18:58:01.000,199,10978465,13925,0,1752865080,12992.637986499998,59.806862789999286,53372.19691032 2025-07-18,18:58:02.000,199,10978404,13925,0,1752865081,12992.678404359998,59.76456801000313,53372.20389744 2025-07-18,18:58:03.000,199,10978459,14045,0,1752865082,12992.678404359998,59.70817497000098,53372.2248588 2025-07-18,18:58:04.000,199,10978410,14005,0,1752865083,12992.664931739993,59.687027580002905,53372.217871680004 2025-07-18,18:58:05.000,199,10978441,13725,0,1752865084,12992.712085909989,59.6235854100014,53372.31569136 2025-07-18,18:58:06.000,199,10978423,14045,0,1752865085,12992.732294839989,59.630634540000756,53372.266781520004 2025-07-18,18:58:07.000,199,10978401,13845,0,1752865086,12992.765976389994,59.60243802000332,53372.2248588 2025-07-18,18:58:08.000,199,10978406,13725,0,1752865087,12992.786185319994,59.54604498000117,53372.25979440001 2025-07-18,18:58:09.000,199,10978390,13805,0,1752865088,12992.786185319994,59.55309411000053,53372.217871680004 2025-07-18,18:58:10.000,199,10978398,14205,0,1752865089,12992.813130559989,59.48965193999902,53372.30171712 2025-07-18,18:58:11.000,199,10978418,13605,0,1752865090,12992.772712699989,59.461455420001585,53372.30171712 2025-07-18,18:58:12.000,199,10978471,13565,0,1752865091,12992.739031149998,59.398013250000076,53372.238833040006 2025-07-18,18:58:13.000,199,10978457,13525,0,1752865092,12992.725558529994,59.376865860002,53372.238833040006 2025-07-18,18:58:14.000,199,10978388,13765,0,1752865093,12992.739031149998,59.33457107999857,53372.28075576001 2025-07-18,18:58:15.000,199,10978437,13885,0,1752865094,12992.698613289998,59.278178040003695,53372.336652720005 2025-07-18,18:58:16.000,199,10978416,13725,0,1752865095,12992.712085909989,59.29227630000241,53372.35761408001 2025-07-18,18:58:17.000,199,10978442,13605,0,1752865096,12992.718822219998,59.2640797799977,53372.41351104 2025-07-18,18:58:18.000,199,10978426,13485,0,1752865097,12992.759240079999,59.24998151999898,53372.406523920006 2025-07-18,18:58:19.000,199,10978422,13645,0,1752865098,12992.806394249994,59.235883260000264,53372.37857544001 2025-07-18,18:58:20.000,199,10978425,13845,0,1752865099,12992.840075799999,59.179490219998115,53372.44844664001 2025-07-18,18:58:21.000,199,10978458,13565,0,1752865100,12992.94112045,59.11604805000388,53372.46242088 2025-07-18,18:58:22.000,199,10978433,14245,0,1752865101,12993.028692479995,59.10194978999789,53372.46242088 2025-07-18,18:58:23.000,199,10978449,13885,0,1752865102,12993.069110339995,59.0314584900043,53372.42748528001 2025-07-18,18:58:24.000,199,10978406,13925,0,1752865103,12993.13647343999,58.98211458000151,53372.39953680001 2025-07-18,18:58:25.000,199,10978388,13925,0,1752865104,12993.14320975,58.96801632000279,53372.469408 2025-07-18,18:58:26.000,199,10978415,14085,0,1752865105,12993.18362761,58.92572153999936,53372.44844664001 2025-07-18,18:58:27.000,199,10978419,13725,0,1752865106,12993.21730915999,58.85523023999849,53372.469408 2025-07-18,18:58:28.000,199,10978400,13845,0,1752865107,12993.26446333,58.834082850000414,53372.48338224 2025-07-18,18:58:29.000,199,10978417,14005,0,1752865108,12993.26446333,58.770640679998905,53372.52530496001 2025-07-18,18:58:30.000,199,10978412,14005,0,1752865109,12993.291408569996,58.777689809998265,53372.44145952 2025-07-18,18:58:31.000,199,10978415,13725,0,1752865110,12993.291408569996,58.70719851000467,53372.49036936 2025-07-18,18:58:32.000,199,10978418,13725,0,1752865111,12993.318353809991,58.6719528600006,53372.54626632001 2025-07-18,18:58:33.000,199,10978425,13965,0,1752865112,12993.34529905,58.62260894999781,53372.553253440004 2025-07-18,18:58:34.000,199,10978406,13965,0,1752865113,12993.34529905,58.650805470002524,53372.59517616001 2025-07-18,18:58:35.000,199,10978382,13965,0,1752865114,12993.426134770001,58.587363300001016,53372.504343600005 2025-07-18,18:58:36.000,199,10978399,14005,0,1752865115,12993.378980599991,58.538019389998226,53372.469408 2025-07-18,18:58:37.000,199,10978415,13645,0,1752865116,12993.372244289996,58.52392112999951,53372.44844664001 2025-07-18,18:58:38.000,199,10978340,13845,0,1752865117,12993.392453219996,58.55916678000358,53372.504343600005 2025-07-18,18:58:39.000,199,10978403,13965,0,1752865118,12993.419398459991,58.48867548000271,53372.504343600005 2025-07-18,18:58:40.000,199,10978382,13725,0,1752865119,12993.459816319992,58.474577220003994,53372.49036936 2025-07-18,18:58:41.000,199,10978412,13765,0,1752865120,12993.500234179992,58.418184180001845,53372.49735648001 2025-07-18,18:58:42.000,199,10978390,14045,0,1752865121,12993.567597280002,58.368840269999055,53372.49036936 2025-07-18,18:58:43.000,199,10978396,14125,0,1752865122,12993.581069899992,58.3265454900029,53372.54626632001 2025-07-18,18:58:44.000,199,10978374,13725,0,1752865123,12993.614751449997,58.29834896999819,53372.504343600005 2025-07-18,18:58:45.000,199,10978412,13685,0,1752865124,12993.601278829992,58.241955930003314,53372.553253440004 2025-07-18,18:58:46.000,199,10978416,13965,0,1752865125,12993.675378239997,58.25605419000203,53372.5392792 2025-07-18,18:58:47.000,199,10978371,14205,0,1752865126,12993.648433000002,58.234906800003955,53372.54626632001 2025-07-18,18:58:48.000,199,10978420,14245,0,1752865127,12993.648433000002,58.22080853999796,53372.58818904 2025-07-18,18:58:49.000,199,10978404,13925,0,1752865128,12993.675378239997,58.25605419000203,53372.58818904 2025-07-18,18:58:50.000,199,10978408,13685,0,1752865129,12993.661905619992,58.241955930003314,53372.65107312 2025-07-18,18:58:51.000,199,10978384,14085,0,1752865130,12993.614751449997,58.25605419000203,53372.66504736001 2025-07-18,18:58:52.000,199,10978381,13765,0,1752865131,12993.587806210002,58.30539810000482,53372.6091504 2025-07-18,18:58:53.000,199,10978384,13805,0,1752865132,12993.574333589997,58.30539810000482,53372.69998296 2025-07-18,18:58:54.000,199,10978412,13885,0,1752865133,12993.554124659997,58.30539810000482,53372.70697008 2025-07-18,18:58:55.000,199,10978407,13845,0,1752865134,12993.486761560001,58.3265454900029,53372.69299584001 2025-07-18,18:58:56.000,199,10978387,14085,0,1752865135,12993.547388350002,58.33359462000226,53372.70697008 2025-07-18,18:58:57.000,199,10978403,13765,0,1752865136,12993.581069899992,58.3265454900029,53372.72793144 2025-07-18,18:58:58.000,199,10978387,13725,0,1752865137,12993.614751449997,58.34769288000098,53372.769854160004 2025-07-18,18:58:59.000,199,10978426,13965,0,1752865138,12993.655169309997,58.33359462000226,53372.75587992 2025-07-18,18:59:00.000,199,10978378,13845,0,1752865139,12993.695587169997,58.31244723000418,53372.75587992 2025-07-18,18:59:01.000,199,10978394,13805,0,1752865140,12993.655169309997,58.30539810000482,53372.77684128 2025-07-18,18:59:02.000,199,10978446,13885,0,1752865141,12993.675378239997,58.29129983999883,53372.818764 2025-07-18,18:59:03.000,199,10978416,13885,0,1752865142,12993.621487759992,58.30539810000482,53372.83273824001 2025-07-18,18:59:04.000,199,10978409,13925,0,1752865143,12993.540652039992,58.241955930003314,53372.87466096 2025-07-18,18:59:05.000,199,10978397,14245,0,1752865144,12993.527179420002,58.27015245000075,53372.91658368 2025-07-18,18:59:06.000,199,10978437,13845,0,1752865145,12993.466552630001,58.192612020000524,53372.909596560006 2025-07-18,18:59:07.000,199,10978390,13925,0,1752865146,12993.358771669991,58.16441550000309,53372.87466096 2025-07-18,18:59:08.000,199,10978383,13965,0,1752865147,12993.311617499996,58.15031724000437,53372.91658368 2025-07-18,18:59:09.000,199,10978417,13845,0,1752865148,12993.22404547,58.17146463000245,53372.909596560006 2025-07-18,18:59:10.000,199,10978389,13925,0,1752865149,12993.21730915999,58.2137594099986,53372.95151928001 2025-07-18,18:59:11.000,199,10978468,14005,0,1752865150,12993.18362761,58.27015245000075,53372.89562232 2025-07-18,18:59:12.000,199,10978402,14085,0,1752865151,12993.14320975,58.34064375000162,53372.888635200005 2025-07-18,18:59:13.000,199,10978384,13725,0,1752865152,12993.129737129995,58.34769288000098,53372.86068672001 2025-07-18,18:59:14.000,199,10978404,13885,0,1752865153,12993.170154989995,58.38293852999777,53372.90260944001 2025-07-18,18:59:15.000,199,10978388,14005,0,1752865154,12993.17689129999,58.43228244000056,53372.96549352 2025-07-18,18:59:16.000,199,10978398,13965,0,1752865155,12993.190363919995,58.474577220003994,53372.91658368 2025-07-18,18:59:17.000,199,10978392,13885,0,1752865156,12993.190363919995,58.51687200000015,53372.88164808001 2025-07-18,18:59:18.000,199,10978425,14125,0,1752865157,12993.19710022999,58.54506852000486,53372.95151928001 2025-07-18,18:59:19.000,199,10978375,13765,0,1752865158,12993.19710022999,58.55211765000422,53372.88164808001 2025-07-18,18:59:20.000,199,10978417,13725,0,1752865159,12993.129737129995,58.60851068999909,53372.94453216 2025-07-18,18:59:21.000,199,10978401,14085,0,1752865160,12993.10279189,58.62965808000445,53372.97248064 2025-07-18,18:59:22.000,199,10978390,14125,0,1752865161,12993.089319269995,58.66490373000124,53372.958506400006 2025-07-18,18:59:23.000,199,10978383,13725,0,1752865162,12993.028692479995,58.72129677000339,53372.96549352 2025-07-18,18:59:24.000,199,10978420,13765,0,1752865163,12992.927647829994,58.73539503000211,53372.96549352 2025-07-18,18:59:25.000,199,10978425,14005,0,1752865164,12992.846812109994,58.70719851000467,53373.01440336 2025-07-18,18:59:26.000,199,10978419,14005,0,1752865165,12992.799657939999,58.72129677000339,53373.00042912001 2025-07-18,18:59:27.000,199,10978427,13925,0,1752865166,12992.752503769989,58.72129677000339,53373.0633132 2025-07-18,18:59:28.000,199,10978411,13805,0,1752865167,12992.718822219998,58.777689809998265,53373.056326080005 2025-07-18,18:59:29.000,199,10978419,13845,0,1752865168,12992.698613289998,58.79178807000426,53373.01440336 2025-07-18,18:59:30.000,199,10978391,14005,0,1752865169,12992.725558529994,58.7847389400049,53372.97248064 2025-07-18,18:59:31.000,199,10978447,14005,0,1752865170,12992.685140669993,58.777689809998265,53372.97248064 2025-07-18,18:59:32.000,199,10978412,13885,0,1752865171,12992.678404359998,58.812935460002336,53372.95151928001 2025-07-18,18:59:33.000,199,10978425,14005,0,1752865172,12992.678404359998,58.834082850000414,53372.95151928001 2025-07-18,18:59:34.000,199,10978424,13925,0,1752865173,12992.691876979989,58.80588633000298,53372.97946776001 2025-07-18,18:59:35.000,199,10978414,13925,0,1752865174,12992.624513879993,58.834082850000414,53372.9235708 2025-07-18,18:59:36.000,199,10978412,13725,0,1752865175,12992.624513879993,58.84113197999977,53372.88164808001 2025-07-18,18:59:37.000,199,10978405,14085,0,1752865176,12992.637986499998,58.84113197999977,53372.790815520006 2025-07-18,18:59:38.000,199,10978429,13885,0,1752865177,12992.624513879993,58.79883720000362,53372.769854160004 2025-07-18,18:59:39.000,199,10978422,13965,0,1752865178,12992.611041259988,58.80588633000298,53372.80478976 2025-07-18,18:59:40.000,199,10978437,13965,0,1752865179,12992.604304949993,58.812935460002336,53372.909596560006 2025-07-18,18:59:41.000,199,10978435,13925,0,1752865180,12992.577359709998,58.763591549999546,53372.9235708 2025-07-18,18:59:42.000,199,10978420,14205,0,1752865181,12992.570623399988,58.74949329000083,53372.88164808001 2025-07-18,18:59:43.000,199,10978431,13725,0,1752865182,12992.550414470003,58.75654242000019,53372.89562232 2025-07-18,18:59:44.000,199,10978434,13845,0,1752865183,12992.563887089993,58.763591549999546,53372.90260944001 2025-07-18,18:59:45.000,199,10978438,13885,0,1752865184,12992.604304949993,58.74949329000083,53372.89562232 2025-07-18,18:59:46.000,199,10978454,14245,0,1752865185,12992.637986499998,58.71424764000403,53372.83273824001 2025-07-18,18:59:47.000,199,10978431,14165,0,1752865186,12992.671668049989,58.72129677000339,53372.888635200005 2025-07-18,18:59:48.000,199,10978409,14045,0,1752865187,12992.705349599993,58.74949329000083,53372.86767384 2025-07-18,18:59:49.000,199,10978401,14005,0,1752865188,12992.705349599993,58.75654242000019,53372.839725360005 2025-07-18,18:59:50.000,199,10978435,13765,0,1752865189,12992.759240079999,58.72834590000275,53372.839725360005 2025-07-18,18:59:51.000,199,10978420,14165,0,1752865190,12992.745767459994,58.74949329000083,53372.888635200005 2025-07-18,18:59:52.000,199,10978418,13805,0,1752865191,12992.792921629989,58.812935460002336,53372.818764 2025-07-18,18:59:53.000,199,10978429,14085,0,1752865192,12992.867021039994,58.84113197999977,53372.87466096 2025-07-18,18:59:54.000,199,10978379,13765,0,1752865193,12992.85354841999,58.85523023999849,53372.82575112 2025-07-18,18:59:55.000,199,10978433,13885,0,1752865194,12992.840075799999,58.876377630003844,53372.790815520006 2025-07-18,18:59:56.000,199,10978411,13925,0,1752865195,12992.89396627999,58.95391806000407,53372.839725360005 2025-07-18,18:59:57.000,199,10978404,13965,0,1752865196,12992.91417520999,58.98211458000151,53372.86068672001 2025-07-18,18:59:58.000,199,10978448,13765,0,1752865197,12992.92091152,59.0173602299983,53372.87466096 2025-07-18,18:59:59.000,199,10978398,13725,0,1752865198,12992.947856759994,59.10194978999789,53372.86767384 2025-07-18,19:00:00.000,199,10978429,14325,0,1752865199,12992.968065689995,59.08785152999917,53372.818764 2025-07-18,19:00:01.000,199,10978430,14005,0,1752865200,12992.99501092999,59.15129370000068,53372.839725360005 2025-07-18,19:00:02.000,199,10978374,13765,0,1752865201,12993.008483549995,59.21473587000219,53372.86068672001 2025-07-18,19:00:03.000,199,10978398,14285,0,1752865202,12993.03542878999,59.278178040003695,53372.80478976 2025-07-18,19:00:04.000,199,10978402,13925,0,1752865203,12993.03542878999,59.33457107999857,53372.83273824001 2025-07-18,19:00:05.000,199,10978429,13885,0,1752865204,12993.069110339995,59.419160639998154,53372.84671248 2025-07-18,19:00:06.000,199,10978410,14245,0,1752865205,12993.089319269995,59.454406290002225,53372.790815520006 2025-07-18,19:00:07.000,199,10978402,13765,0,1752865206,12993.05563771999,59.53194672000245,53372.89562232 2025-07-18,19:00:08.000,199,10978422,13885,0,1752865207,12993.048901409995,59.5883397600046,53372.91658368 2025-07-18,19:00:09.000,199,10978417,13805,0,1752865208,12993.0421651,59.65883105999819,53372.94453216 2025-07-18,19:00:10.000,199,10978453,14205,0,1752865209,12993.048901409995,59.77866627000185,53372.89562232 2025-07-18,19:00:11.000,199,10978429,14045,0,1752865210,12993.01521985999,59.79981365999993,53372.87466096 2025-07-18,19:00:12.000,199,10978402,14005,0,1752865211,12992.968065689995,59.84915757000272,53372.78382840001 2025-07-18,19:00:13.000,199,10978443,14085,0,1752865212,12992.98153831,59.88440321999951,53372.81177688001 2025-07-18,19:00:14.000,199,10978407,14045,0,1752865213,12992.99501092999,59.919648870003584,53372.86767384 2025-07-18,19:00:15.000,199,10978417,14205,0,1752865214,12992.95459306999,59.99014017000445,53372.769854160004 2025-07-18,19:00:16.000,199,10978394,13885,0,1752865215,12993.008483549995,60.01833669000189,53372.790815520006 2025-07-18,19:00:17.000,199,10978385,13725,0,1752865216,12993.03542878999,60.01128756000253,53372.78382840001 2025-07-18,19:00:18.000,199,10978428,13965,0,1752865217,12993.10279189,60.00423843000317,53372.720944320004 2025-07-18,19:00:19.000,199,10978421,13925,0,1752865218,12993.09605557999,59.98309103999782,53372.72793144 2025-07-18,19:00:20.000,199,10978424,13885,0,1752865219,12993.13647343999,59.99014017000445,53372.73491856001 2025-07-18,19:00:21.000,199,10978429,13925,0,1752865220,12993.210572849996,60.00423843000317,53372.741905680006 2025-07-18,19:00:22.000,199,10978441,14085,0,1752865221,12993.23751808999,60.00423843000317,53372.741905680006 2025-07-18,19:00:23.000,199,10978403,14205,0,1752865222,12993.271199639996,59.99718930000381,53372.71395720001 2025-07-18,19:00:24.000,199,10978435,13805,0,1752865223,12993.372244289996,59.95489452000038,53372.741905680006 2025-07-18,19:00:25.000,199,10978379,13885,0,1752865224,12993.466552630001,59.97604190999846,53372.70697008 2025-07-18,19:00:26.000,199,10978430,13885,0,1752865225,12993.500234179992,59.9337471300023,53372.68600872 2025-07-18,19:00:27.000,199,10978404,13925,0,1752865226,12993.547388350002,59.92669800000294,53372.70697008 2025-07-18,19:00:28.000,199,10978406,13885,0,1752865227,12993.608015140002,59.912599740004225,53372.72793144 2025-07-18,19:00:29.000,199,10978411,14045,0,1752865228,12993.668641930002,59.87735409000015,53372.70697008 2025-07-18,19:00:30.000,199,10978368,13885,0,1752865229,12993.749477650003,59.88440321999951,53372.76286704001 2025-07-18,19:00:31.000,199,10978423,14245,0,1752865230,12993.796631819998,59.820961049998004,53372.818764 2025-07-18,19:00:32.000,199,10978429,13805,0,1752865231,12993.850522299988,59.78571540000121,53372.8536996 2025-07-18,19:00:33.000,199,10978412,13965,0,1752865232,12993.931358019989,59.77161714000249,53372.818764 2025-07-18,19:00:34.000,199,10978437,14205,0,1752865233,12993.965039569994,59.7222732299997,53372.81177688001 2025-07-18,19:00:35.000,199,10978402,13885,0,1752865234,12994.059347909999,59.71522410000034,53372.818764 2025-07-18,19:00:36.000,199,10978453,14005,0,1752865235,12994.13344731999,59.694076710002264,53372.79780264 2025-07-18,19:00:37.000,199,10978416,14045,0,1752865236,12994.24122828,59.679978450003546,53372.790815520006 2025-07-18,19:00:38.000,199,10978395,14045,0,1752865237,12994.328800309995,59.65883105999819,53372.839725360005 2025-07-18,19:00:39.000,199,10978413,13925,0,1752865238,12994.42310865,59.644732799999474,53372.90260944001 2025-07-18,19:00:40.000,199,10978429,14045,0,1752865239,12994.5241533,59.60243802000332,53372.958506400006 2025-07-18,19:00:41.000,199,10978414,14165,0,1752865240,12994.598252709991,59.59538889000396,53372.909596560006 2025-07-18,19:00:42.000,199,10978454,13885,0,1752865241,12994.665615810001,59.59538889000396,53372.95151928001 2025-07-18,19:00:43.000,199,10978407,14045,0,1752865242,12994.759924149992,59.55309411000053,53373.007416240005 2025-07-18,19:00:44.000,199,10978426,13925,0,1752865243,12994.840759869992,59.56014323999989,53373.02139048 2025-07-18,19:00:45.000,199,10978465,13845,0,1752865244,12994.901386659993,59.56014323999989,53373.04235184 2025-07-18,19:00:46.000,199,10978449,13885,0,1752865245,12995.009167619988,59.53194672000245,53373.04235184 2025-07-18,19:00:47.000,199,10978430,14005,0,1752865246,12995.076530719998,59.53899585000181,53373.056326080005 2025-07-18,19:00:48.000,199,10978414,14205,0,1752865247,12995.170839059989,59.517848460003734,53373.09824880001 2025-07-18,19:00:49.000,199,10978391,13885,0,1752865248,12995.224729539994,59.510799330004374,53373.11222304 2025-07-18,19:00:50.000,199,10978401,14245,0,1752865249,12995.238202159999,59.4755536800003,53373.11222304 2025-07-18,19:00:51.000,199,10978423,14005,0,1752865250,12995.265147399994,59.510799330004374,53373.08427456 2025-07-18,19:00:52.000,199,10978406,14325,0,1752865251,12995.285356329994,59.52489759000309,53373.0633132 2025-07-18,19:00:53.000,199,10978391,14005,0,1752865252,12995.366192049994,59.581290629997966,53373.18908136 2025-07-18,19:00:54.000,199,10978380,14085,0,1752865253,12995.43355514999,59.5883397600046,53373.14715864001 2025-07-18,19:00:55.000,199,10978414,13925,0,1752865254,12995.487445629995,59.57424149999861,53373.25196544 2025-07-18,19:00:56.000,199,10978363,13925,0,1752865255,12995.57501765999,59.60243802000332,53373.21004272 2025-07-18,19:00:57.000,199,10978419,14005,0,1752865256,12995.64238076,59.637683670000115,53373.19606848001 2025-07-18,19:00:58.000,199,10978385,14085,0,1752865257,12995.74342541,59.61653628000204,53373.25196544 2025-07-18,19:00:59.000,199,10978409,14165,0,1752865258,12995.830997439996,59.59538889000396,53373.27991392 2025-07-18,19:01:00.000,199,10978402,13925,0,1752865259,12995.958987329992,59.581290629997966,53373.25895256 2025-07-18,19:01:01.000,199,10978416,13765,0,1752865260,12996.053295669997,59.56014323999989,53373.25895256 2025-07-18,19:01:02.000,199,10978400,13965,0,1752865261,12996.161076629993,59.53899585000181,53373.28690104001 2025-07-18,19:01:03.000,199,10978371,13805,0,1752865262,12996.289066519988,59.510799330004374,53373.30087528 2025-07-18,19:01:04.000,199,10978399,13885,0,1752865263,12996.390111169989,59.4755536800003,53373.342798000005 2025-07-18,19:01:05.000,199,10978372,14245,0,1752865264,12996.477683199999,59.398013250000076,53373.32882376 2025-07-18,19:01:06.000,199,10978400,14245,0,1752865265,12996.61240939999,59.33457107999857,53373.39869496 2025-07-18,19:01:07.000,199,10978428,14445,0,1752865266,12996.74039929,59.21473587000219,53373.440617680004 2025-07-18,19:01:08.000,199,10978412,14005,0,1752865267,12996.848180249995,59.235883260000264,53373.48254040001 2025-07-18,19:01:09.000,199,10978401,14205,0,1752865268,12996.976170139991,59.11604805000388,53373.517476 2025-07-18,19:01:10.000,199,10978431,14085,0,1752865269,12997.070478479996,59.02440935999766,53373.49651464 2025-07-18,19:01:11.000,199,10978402,13725,0,1752865270,12997.137841579992,58.96096719000343,53373.608308560004 2025-07-18,19:01:12.000,199,10978401,13685,0,1752865271,12997.238886229992,58.91162328000064,53373.57337296001 2025-07-18,19:01:13.000,199,10978432,13885,0,1752865272,12997.339930879993,58.84113197999977,53373.678179760005 2025-07-18,19:01:14.000,199,10978418,14245,0,1752865273,12997.420766599993,58.763591549999546,53373.63625704 2025-07-18,19:01:15.000,199,10978394,13725,0,1752865274,12997.528547559989,58.73539503000211,53373.692154 2025-07-18,19:01:16.000,199,10978396,13925,0,1752865275,12997.595910659998,58.68605111999932,53373.74805096001 2025-07-18,19:01:17.000,199,10978374,14045,0,1752865276,12997.723900549994,58.636707210003806,53373.76901232001 2025-07-18,19:01:18.000,199,10978428,13845,0,1752865277,12997.784527339994,58.587363300001016,53373.81093504 2025-07-18,19:01:19.000,199,10978423,14085,0,1752865278,12997.89904461,58.538019389998226,53373.88080624 2025-07-18,19:01:20.000,199,10978411,14205,0,1752865279,12998.006825569995,58.49572461000207,53373.83888352001 2025-07-18,19:01:21.000,199,10978411,14045,0,1752865280,12998.06071605,58.425233310001204,53373.87381912 2025-07-18,19:01:22.000,199,10978414,14085,0,1752865281,12998.12134284,58.34064375000162,53373.9716388 2025-07-18,19:01:23.000,199,10978460,14085,0,1752865282,12998.155024389991,58.25605419000203,53373.88080624 2025-07-18,19:01:24.000,199,10978411,13885,0,1752865283,12998.242596420001,58.241955930003314,53373.99958728 2025-07-18,19:01:25.000,199,10978418,13885,0,1752865284,12998.316695829992,58.185562890001165,53374.02054864 2025-07-18,19:01:26.000,199,10978431,14285,0,1752865285,12998.357113689992,58.136218979998375,53373.99958728 2025-07-18,19:01:27.000,199,10978458,14125,0,1752865286,12998.384058930002,58.09392420000222,53373.99260016 2025-07-18,19:01:28.000,199,10978445,13885,0,1752865287,12998.431213099997,58.07277681000414,53374.06945848 2025-07-18,19:01:29.000,199,10978407,13925,0,1752865288,12998.471630959997,57.97408898999856,53374.08343272001 2025-07-18,19:01:30.000,199,10978464,13885,0,1752865289,12998.485103580002,57.94589247000113,53374.11836832 2025-07-18,19:01:31.000,199,10978443,13965,0,1752865290,12998.451422029997,57.903597689997696,53374.13932968 2025-07-18,19:01:32.000,199,10978438,14325,0,1752865291,12998.491839889997,57.833106390004104,53374.20221376001 2025-07-18,19:01:33.000,199,10978436,14085,0,1752865292,12998.464894650002,57.790811610000674,53374.19522664 2025-07-18,19:01:34.000,199,10978390,14165,0,1752865293,12998.437949409992,57.769664220002596,53374.16029104 2025-07-18,19:01:35.000,199,10978449,14165,0,1752865294,12998.424476790002,57.74851683000452,53374.17426528001 2025-07-18,19:01:36.000,199,10978482,14245,0,1752865295,12998.424476790002,57.64982900999894,53374.17426528001 2025-07-18,19:01:37.000,199,10978423,14085,0,1752865296,12998.404267860002,57.64982900999894,53374.25811072 2025-07-18,19:01:38.000,199,10978464,14085,0,1752865297,12998.431213099997,57.600485100003425,53374.30702056 2025-07-18,19:01:39.000,199,10978418,14085,0,1752865298,12998.397531549992,57.56523944999935,53374.25811072 2025-07-18,19:01:40.000,199,10978456,14005,0,1752865299,12998.431213099997,57.48064988999977,53374.20920088 2025-07-18,19:01:41.000,199,10978481,14125,0,1752865300,12998.384058930002,57.47360076000041,53374.20221376001 2025-07-18,19:01:42.000,199,10978447,14045,0,1752865301,12998.411004169997,57.44540424000297,53374.32798192 2025-07-18,19:01:43.000,199,10978451,13765,0,1752865302,12998.377322619992,57.34671642000467,53374.29304632001 2025-07-18,19:01:44.000,199,10978435,14205,0,1752865303,12998.309959519996,57.332618159998674,53374.29304632001 2025-07-18,19:01:45.000,199,10978460,13925,0,1752865304,12998.283014280001,57.28327425000316,53374.24413648001 2025-07-18,19:01:46.000,199,10978444,13565,0,1752865305,12998.188705939996,57.184586430004856,53374.20920088 2025-07-18,19:01:47.000,199,10978484,14125,0,1752865306,12998.175233319991,57.23393034000037,53374.33496904 2025-07-18,19:01:48.000,199,10978472,13885,0,1752865307,12998.128079149996,57.149340780000784,53374.29304632001 2025-07-18,19:01:49.000,199,10978408,14005,0,1752865308,12998.107870219996,57.092947739998635,53374.32099480001 2025-07-18,19:01:50.000,199,10978451,14045,0,1752865309,12998.08092498,57.07180035000056,53374.30702056 2025-07-18,19:01:51.000,199,10978453,14005,0,1752865310,12998.06071605,57.07884947999992,53374.26509784 2025-07-18,19:01:52.000,199,10978451,14005,0,1752865311,12998.067452359996,57.04360383000312,53374.26509784 2025-07-18,19:01:53.000,199,10978416,14245,0,1752865312,12998.06071605,57.01540730999841,53374.33496904 2025-07-18,19:01:54.000,199,10978411,14365,0,1752865313,12998.067452359996,57.00835817999905,53374.41881448001 2025-07-18,19:01:55.000,199,10978442,14045,0,1752865314,12998.06071605,57.00130904999969,53374.397853120005 2025-07-18,19:01:56.000,199,10978415,14005,0,1752865315,12998.027034499995,57.0295055700044,53374.36990464001 2025-07-18,19:01:57.000,199,10978458,14085,0,1752865316,12998.05397973999,57.01540730999841,53374.3559304 2025-07-18,19:01:58.000,199,10978433,14085,0,1752865317,12998.07418866999,57.01540730999841,53374.32099480001 2025-07-18,19:01:59.000,199,10978459,14165,0,1752865318,12998.047243429995,57.00835817999905,53374.279072080004 2025-07-18,19:02:00.000,199,10978416,14125,0,1752865319,12998.07418866999,57.01540730999841,53374.25811072 2025-07-18,19:02:01.000,199,10978458,14325,0,1752865320,12998.06071605,57.0295055700044,53374.2860592 2025-07-18,19:02:02.000,199,10978486,14165,0,1752865321,12998.067452359996,57.04360383000312,53374.216188 2025-07-18,19:02:03.000,199,10978427,13845,0,1752865322,12998.08092498,57.03655470000376,53374.23714936 2025-07-18,19:02:04.000,199,10978409,13845,0,1752865323,12998.047243429995,57.00835817999905,53374.24413648001 2025-07-18,19:02:05.000,199,10978457,14045,0,1752865324,12998.047243429995,57.02245643999777,53374.22317512001 2025-07-18,19:02:06.000,199,10978414,14045,0,1752865325,12998.067452359996,57.03655470000376,53374.16029104 2025-07-18,19:02:07.000,199,10978480,14005,0,1752865326,12998.027034499995,57.01540730999841,53374.1463168 2025-07-18,19:02:08.000,199,10978384,13845,0,1752865327,12998.027034499995,56.973112530002254,53374.15330392001 2025-07-18,19:02:09.000,199,10978434,14045,0,1752865328,12998.006825569995,56.973112530002254,53374.20221376001 2025-07-18,19:02:10.000,199,10978476,14245,0,1752865329,12998.006825569995,56.973112530002254,53374.19522664 2025-07-18,19:02:11.000,199,10978420,14245,0,1752865330,12998.027034499995,56.98016166000161,53374.24413648001 2025-07-18,19:02:12.000,199,10978443,13925,0,1752865331,12998.04050712,56.98016166000161,53374.29304632001 2025-07-18,19:02:13.000,199,10978473,14085,0,1752865332,12998.05397973999,56.98721079000097,53374.30702056 2025-07-18,19:02:14.000,199,10978414,13805,0,1752865333,12998.03377080999,56.973112530002254,53374.2860592 2025-07-18,19:02:15.000,199,10978454,13885,0,1752865334,12998.08092498,56.88852297000267,53374.216188 2025-07-18,19:02:16.000,199,10978437,14125,0,1752865335,12998.134815459991,56.88147384000331,53374.22317512001 2025-07-18,19:02:17.000,199,10978487,13845,0,1752865336,12998.20217856,56.860326449997956,53374.216188 2025-07-18,19:02:18.000,199,10978453,13965,0,1752865337,12998.20217856,56.796884280003724,53374.22317512001 2025-07-18,19:02:19.000,199,10978434,13925,0,1752865338,12998.235860109991,56.76868775999901,53374.32099480001 2025-07-18,19:02:20.000,199,10978446,14205,0,1752865339,12998.296486899992,56.76163862999965,53374.30702056 2025-07-18,19:02:21.000,199,10978492,14325,0,1752865340,12998.363850000002,56.740491240001575,53374.29304632001 2025-07-18,19:02:22.000,199,10978446,13845,0,1752865341,12998.390795239997,56.677049070000066,53374.300033440006 2025-07-18,19:02:23.000,199,10978467,13925,0,1752865342,12998.411004169997,56.64180342000327,53374.29304632001 2025-07-18,19:02:24.000,199,10978400,13885,0,1752865343,12998.417740479992,56.62065602999792,53374.31400768 2025-07-18,19:02:25.000,199,10978420,14045,0,1752865344,12998.478367269992,56.59245951000048,53374.38387888 2025-07-18,19:02:26.000,199,10978395,14125,0,1752865345,12998.478367269992,56.54311559999769,53374.41182736001 2025-07-18,19:02:27.000,199,10978445,13925,0,1752865346,12998.498576199992,56.514919080000254,53374.40484024 2025-07-18,19:02:28.000,199,10978445,14005,0,1752865347,12998.532257749997,56.46557517000474,53374.4258016 2025-07-18,19:02:29.000,199,10978431,13965,0,1752865348,12998.586148230002,56.451476909998746,53374.41881448001 2025-07-18,19:02:30.000,199,10978431,14005,0,1752865349,12998.613093469998,56.41623126000195,53374.45375008 2025-07-18,19:02:31.000,199,10978415,14045,0,1752865350,12998.646775019988,56.36688734999916,53374.47471144 2025-07-18,19:02:32.000,199,10978448,14365,0,1752865351,12998.626566090003,56.35278909000044,53374.46073720001 2025-07-18,19:02:33.000,199,10978456,13885,0,1752865352,12998.660247639993,56.3598382199998,53374.48169856 2025-07-18,19:02:34.000,199,10978441,14125,0,1752865353,12998.666983949988,56.31754344000365,53374.5306084 2025-07-18,19:02:35.000,199,10978454,14245,0,1752865354,12998.720874429993,56.29639604999829,53374.565544000005 2025-07-18,19:02:36.000,199,10978484,13965,0,1752865355,12998.747819669989,56.275248660000216,53374.58650536001 2025-07-18,19:02:37.000,199,10978482,14005,0,1752865356,12998.815182769999,56.25410127000214,53374.59349248 2025-07-18,19:02:38.000,199,10978467,14285,0,1752865357,12998.788237529989,56.21885561999807,53374.64240232 2025-07-18,19:02:39.000,199,10978423,13925,0,1752865358,12998.842128009994,56.23295388000406,53374.65637656001 2025-07-18,19:02:40.000,199,10978433,14045,0,1752865359,12998.902754799994,56.19065910000063,53374.65637656001 2025-07-18,19:02:41.000,199,10978441,14085,0,1752865360,12998.902754799994,56.21180648999871,53374.69829928 2025-07-18,19:02:42.000,199,10978469,13805,0,1752865361,12998.92970003999,56.18360997000127,53374.71227352 2025-07-18,19:02:43.000,199,10978435,14005,0,1752865362,12998.963381589994,56.148364320004475,53374.64240232 2025-07-18,19:02:44.000,199,10978443,14085,0,1752865363,12999.01053575999,56.14131518999784,53374.72624776001 2025-07-18,19:02:45.000,199,10978467,14045,0,1752865364,12999.09810779,56.12721692999912,53374.733234880005 2025-07-18,19:02:46.000,199,10978429,14325,0,1752865365,12999.11158040999,56.099020410001685,53374.74720912001 2025-07-18,19:02:47.000,199,10978438,14005,0,1752865366,12999.165470889995,56.07082389000425,53374.76118336 2025-07-18,19:02:48.000,199,10978464,13965,0,1752865367,12999.19915244,56.07787302000361,53374.81708032 2025-07-18,19:02:49.000,199,10978433,14205,0,1752865368,12999.25977923,56.091971280002326,53374.83804168 2025-07-18,19:02:50.000,199,10978430,14005,0,1752865369,12999.286724469996,56.02147998000146,53374.83804168 2025-07-18,19:02:51.000,199,10978486,14005,0,1752865370,12999.30019709,55.99328346000402,53374.900925760005 2025-07-18,19:02:52.000,199,10978459,13685,0,1752865371,12999.36082388,56.00738172000274,53374.9847712 2025-07-18,19:02:53.000,199,10978449,13885,0,1752865372,12999.428186979996,56.02852911000082,53375.00573256 2025-07-18,19:02:54.000,199,10978407,14005,0,1752865373,12999.441659600001,55.97918519999803,53375.068616640005 2025-07-18,19:02:55.000,199,10978465,13845,0,1752865374,12999.475341149991,55.95803780999995,53375.04765528 2025-07-18,19:02:56.000,199,10978455,14165,0,1752865375,12999.556176869992,55.99328346000402,53374.97778408 2025-07-18,19:02:57.000,199,10978464,13885,0,1752865376,12999.529231629997,55.97213606999867,53375.03368104 2025-07-18,19:02:58.000,199,10978458,14045,0,1752865377,12999.562913180001,55.97213606999867,53374.93586136 2025-07-18,19:02:59.000,199,10978431,13685,0,1752865378,12999.616803659992,55.96508693999931,53374.97778408 2025-07-18,19:03:00.000,199,10978465,14005,0,1752865379,12999.556176869992,55.929841290002514,53375.10355224 2025-07-18,19:03:01.000,199,10978444,14085,0,1752865380,12999.576385799992,55.94393955000123,53375.08957800001 2025-07-18,19:03:02.000,199,10978433,14045,0,1752865381,12999.603331040002,55.94393955000123,53375.13150072001 2025-07-18,19:03:03.000,199,10978448,13805,0,1752865382,12999.670694139997,55.90869390000444,53375.08259088001 2025-07-18,19:03:04.000,199,10978412,14045,0,1752865383,12999.717848309992,55.90869390000444,53375.1245136 2025-07-18,19:03:05.000,199,10978470,14165,0,1752865384,12999.785211410002,55.9016447699978,53375.09656512 2025-07-18,19:03:06.000,199,10978446,13845,0,1752865385,12999.825629270003,55.85934999000165,53375.138487840006 2025-07-18,19:03:07.000,199,10978472,13925,0,1752865386,12999.832365579998,55.873448250000365,53375.15246208 2025-07-18,19:03:08.000,199,10978437,14005,0,1752865387,12999.892992369998,55.866399120001006,53375.18041056001 2025-07-18,19:03:09.000,199,10978441,13725,0,1752865388,12999.953619159998,55.83820260000357,53375.13150072001 2025-07-18,19:03:10.000,199,10978465,14045,0,1752865389,13000.054663809999,55.79590782000014,53375.138487840006 2025-07-18,19:03:11.000,199,10978475,13885,0,1752865390,13000.10855428999,55.83115347000421,53375.13150072001 2025-07-18,19:03:12.000,199,10978438,14365,0,1752865391,13000.16918107999,55.82410434000485,53375.27124312 2025-07-18,19:03:13.000,199,10978425,14165,0,1752865392,13000.27696204,55.85230086000229,53375.18041056001 2025-07-18,19:03:14.000,199,10978448,13805,0,1752865393,13000.33758883,55.866399120001006,53375.29919160001 2025-07-18,19:03:15.000,199,10978458,14285,0,1752865394,13000.404951929995,55.88754650999908,53375.32714008001 2025-07-18,19:03:16.000,199,10978442,14205,0,1752865395,13000.47905134,55.89459563999844,53375.36207568 2025-07-18,19:03:17.000,199,10978467,14085,0,1752865396,13000.55315074999,55.96508693999931,53375.45989536 2025-07-18,19:03:18.000,199,10978436,13885,0,1752865397,13000.627250159996,55.98623433000466,53375.5088052 2025-07-18,19:03:19.000,199,10978409,14005,0,1752865398,13000.647459089996,56.0144308500021,53375.55771504 2025-07-18,19:03:20.000,199,10978392,13885,0,1752865399,13000.735031119992,56.07082389000425,53375.55771504 2025-07-18,19:03:21.000,199,10978446,13885,0,1752865400,13000.836075769992,56.08492215000297,53375.59265064001 2025-07-18,19:03:22.000,199,10978446,14125,0,1752865401,13000.910175179997,56.106069540001045,53375.620599120004 2025-07-18,19:03:23.000,199,10978426,14205,0,1752865402,13000.991010899997,56.13426605999848,53375.571689280005 2025-07-18,19:03:24.000,199,10978469,14285,0,1752865403,13001.065110310003,56.155413450003834,53375.59963776 2025-07-18,19:03:25.000,199,10978458,14125,0,1752865404,13001.152682339998,56.18360997000127,53375.620599120004 2025-07-18,19:03:26.000,199,10978406,13885,0,1752865405,13001.213309129998,56.20475735999935,53375.6485476 2025-07-18,19:03:27.000,199,10978485,13925,0,1752865406,13001.32782639999,56.21180648999871,53375.63457336001 2025-07-18,19:03:28.000,199,10978440,14245,0,1752865407,13001.462552599995,56.19770822999999,53375.66252184001 2025-07-18,19:03:29.000,199,10978434,13965,0,1752865408,13001.543388319995,56.20475735999935,53375.75335440001 2025-07-18,19:03:30.000,199,10978471,13805,0,1752865409,13001.502970459995,56.16951171000255,53375.80226424001 2025-07-18,19:03:31.000,199,10978445,13885,0,1752865410,13001.52991569999,56.19065910000063,53375.87213544 2025-07-18,19:03:32.000,199,10978484,14085,0,1752865411,13001.583806179995,56.20475735999935,53375.91405816 2025-07-18,19:03:33.000,199,10978440,13925,0,1752865412,13001.59054248999,56.20475735999935,53375.8930968 2025-07-18,19:03:34.000,199,10978434,14045,0,1752865413,13001.664641899995,56.20475735999935,53375.907071040005 2025-07-18,19:03:35.000,199,10978434,13725,0,1752865414,13001.71853238,56.21180648999871,53375.94200664 2025-07-18,19:03:36.000,199,10978430,14045,0,1752865415,13001.806104409996,56.16951171000255,53375.99091648 2025-07-18,19:03:37.000,199,10978444,14005,0,1752865416,13001.83978596,56.14131518999784,53376.05380056 2025-07-18,19:03:38.000,199,10978452,14125,0,1752865417,13001.886940129996,56.12721692999912,53376.0328392 2025-07-18,19:03:39.000,199,10978476,14005,0,1752865418,13001.900412750001,56.13426605999848,53376.08873616001 2025-07-18,19:03:40.000,199,10978416,13925,0,1752865419,13001.981248470001,56.14131518999784,53376.11668464001 2025-07-18,19:03:41.000,199,10978462,14245,0,1752865420,13002.028402639997,56.155413450003834,53376.13764600001 2025-07-18,19:03:42.000,199,10978427,14125,0,1752865421,13002.055347879992,56.12016779999976,53376.18655584001 2025-07-18,19:03:43.000,199,10978436,14165,0,1752865422,13002.089029429997,56.106069540001045,53376.20053008 2025-07-18,19:03:44.000,199,10978402,13925,0,1752865423,13002.156392529992,56.14131518999784,53376.2075172 2025-07-18,19:03:45.000,199,10978439,13965,0,1752865424,13002.217019319993,56.12016779999976,53376.24943992 2025-07-18,19:03:46.000,199,10978428,14165,0,1752865425,13002.250700869998,56.13426605999848,53376.31931112 2025-07-18,19:03:47.000,199,10978438,13845,0,1752865426,13002.297855039993,56.113118670000404,53376.312324000006 2025-07-18,19:03:48.000,199,10978425,13845,0,1752865427,13002.324800279988,56.08492215000297,53376.32629824 2025-07-18,19:03:49.000,199,10978415,14205,0,1752865428,13002.351745519998,56.07082389000425,53376.38918232 2025-07-18,19:03:50.000,199,10978459,13965,0,1752865429,13002.405635999989,56.049676499998895,53376.38918232 2025-07-18,19:03:51.000,199,10978437,13965,0,1752865430,13002.405635999989,56.02147998000146,53376.480014880006 2025-07-18,19:03:52.000,199,10978405,14045,0,1752865431,13002.405635999989,56.0144308500021,53376.487002 2025-07-18,19:03:53.000,199,10978450,13925,0,1752865432,13002.472999099999,56.00033259000338,53376.52193760001 2025-07-18,19:03:54.000,199,10978384,13845,0,1752865433,13002.513416959999,55.95098868000059,53376.53591184 2025-07-18,19:03:55.000,199,10978433,13925,0,1752865434,13002.526889579989,55.89459563999844,53376.53591184 2025-07-18,19:03:56.000,199,10978465,14245,0,1752865435,13002.540362199994,55.90869390000444,53376.54988608001 2025-07-18,19:03:57.000,199,10978452,13805,0,1752865436,13002.56730743999,55.866399120001006,53376.647705760006 2025-07-18,19:03:58.000,199,10978458,14125,0,1752865437,13002.641406849994,55.77476043000206,53376.59180880001 2025-07-18,19:03:59.000,199,10978424,13965,0,1752865438,13002.621197919994,55.753613040003984,53376.61277016 2025-07-18,19:04:00.000,199,10978430,14285,0,1752865439,13002.65487947,55.67607261000376,53376.696615600005 2025-07-18,19:04:01.000,199,10978407,14085,0,1752865440,13002.68856101999,55.647876089999045,53376.7315512 2025-07-18,19:04:02.000,199,10978422,14285,0,1752865441,13002.68856101999,55.5562374000001,53376.80840952001 2025-07-18,19:04:03.000,199,10978445,13845,0,1752865442,13002.73571519,55.513942620003945,53376.82937088 2025-07-18,19:04:04.000,199,10978470,14085,0,1752865443,13002.762660429995,55.47869696999987,53376.68264136 2025-07-18,19:04:05.000,199,10978386,13925,0,1752865444,13002.782869359995,55.464598710001155,53376.71757696001 2025-07-18,19:04:06.000,199,10978428,13765,0,1752865445,13002.803078289995,55.415254799998365,53376.78744816001 2025-07-18,19:04:07.000,199,10978419,14005,0,1752865446,13002.83675984,55.40115653999965,53376.794435280004 2025-07-18,19:04:08.000,199,10978397,14205,0,1752865447,13002.843496149995,55.40115653999965,53376.84334512 2025-07-18,19:04:09.000,199,10978408,14165,0,1752865448,13002.89738663,55.37296002000221,53376.8014224 2025-07-18,19:04:10.000,199,10978417,14125,0,1752865449,13002.95127710999,55.31656698000006,53376.815396640006 2025-07-18,19:04:11.000,199,10978446,13965,0,1752865450,13002.944540799996,55.31656698000006,53376.794435280004 2025-07-18,19:04:12.000,199,10978388,14085,0,1752865451,13002.97822235,55.3095178500007,53376.87828072 2025-07-18,19:04:13.000,199,10978444,13885,0,1752865452,13003.011903899991,55.3095178500007,53376.93417768001 2025-07-18,19:04:14.000,199,10978445,14045,0,1752865453,13003.011903899991,55.281321330003266,53376.962126160004 2025-07-18,19:04:15.000,199,10978466,13965,0,1752865454,13003.092739619991,55.288370460002625,53376.927190559996 2025-07-18,19:04:16.000,199,10978450,14125,0,1752865455,13003.119684860001,55.27427220000391,53376.9411648 2025-07-18,19:04:17.000,199,10978412,14165,0,1752865456,13003.126421169996,55.26017393999791,53376.95513904001 2025-07-18,19:04:18.000,199,10978402,14045,0,1752865457,13003.193784269992,55.25312480999855,53376.97610040001 2025-07-18,19:04:19.000,199,10978429,14205,0,1752865458,13003.187047959997,55.231977420000476,53376.96911328 2025-07-18,19:04:20.000,199,10978439,14205,0,1752865459,13003.227465819997,55.281321330003266,53376.92020344 2025-07-18,19:04:21.000,199,10978438,14045,0,1752865460,13003.247674749997,55.288370460002625,53377.03898448 2025-07-18,19:04:22.000,199,10978429,14005,0,1752865461,13003.288092609997,55.246075679999194,53377.06693296 2025-07-18,19:04:23.000,199,10978431,13805,0,1752865462,13003.301565230002,55.22492829000112,53377.1158428 2025-07-18,19:04:24.000,199,10978459,14165,0,1752865463,13003.308301539997,55.19673177000368,53377.07392008001 2025-07-18,19:04:25.000,199,10978439,13565,0,1752865464,13003.341983090002,55.2108300300024,53377.08789432 2025-07-18,19:04:26.000,199,10978429,14125,0,1752865465,13003.348719399997,55.17558437999833,53377.10885568 2025-07-18,19:04:27.000,199,10978432,13965,0,1752865466,13003.375664639992,55.182633509997686,53377.011036 2025-07-18,19:04:28.000,199,10978442,13965,0,1752865467,13003.409346189997,55.16853524999897,53376.983087520006 2025-07-18,19:04:29.000,199,10978456,14045,0,1752865468,13003.422818810002,55.19673177000368,53377.03898448 2025-07-18,19:04:30.000,199,10978498,14165,0,1752865469,13003.503654529988,55.19673177000368,53377.094881439996 2025-07-18,19:04:31.000,199,10978442,13885,0,1752865470,13003.530599769998,55.17558437999833,53377.10186856001 2025-07-18,19:04:32.000,199,10978422,14005,0,1752865471,13003.591226559998,55.2108300300024,53377.14379128001 2025-07-18,19:04:33.000,199,10978464,14005,0,1752865472,13003.618171799993,55.18968264000432,53377.05295872001 2025-07-18,19:04:34.000,199,10978399,14245,0,1752865473,13003.618171799993,55.18968264000432,53377.08789432 2025-07-18,19:04:35.000,199,10978462,14205,0,1752865474,13003.665325969989,55.19673177000368,53377.06693296 2025-07-18,19:04:36.000,199,10978429,14245,0,1752865475,13003.739425379994,55.2108300300024,53377.10186856001 2025-07-18,19:04:37.000,199,10978459,14085,0,1752865476,13003.773106929999,55.17558437999833,53377.13680416 2025-07-18,19:04:38.000,199,10978460,14365,0,1752865477,13003.80678847999,55.112142210004095,53377.13680416 2025-07-18,19:04:39.000,199,10978419,13965,0,1752865478,13003.860678959994,55.14033873000153,53377.185714 2025-07-18,19:04:40.000,199,10978437,14045,0,1752865479,13003.88762419999,55.13328960000217,53377.16475264 2025-07-18,19:04:41.000,199,10978479,14205,0,1752865480,13003.921305749995,55.07689656000002,53377.27654656 2025-07-18,19:04:42.000,199,10978481,14125,0,1752865481,13003.97519623,55.062798300001305,53377.199688240005 2025-07-18,19:04:43.000,199,10978447,14165,0,1752865482,13003.981932539995,55.048700040002586,53377.26955944001 2025-07-18,19:04:44.000,199,10978391,14045,0,1752865483,13004.06950456999,55.04165091000323,53377.2555852 2025-07-18,19:04:45.000,199,10978434,13965,0,1752865484,13004.143603979996,55.013454389998515,53377.33943064001 2025-07-18,19:04:46.000,199,10978468,14125,0,1752865485,13004.17054921999,55.006405259999156,53377.36039200001 2025-07-18,19:04:47.000,199,10978435,14085,0,1752865486,13004.1570766,54.95706135000364,53377.37436624 2025-07-18,19:04:48.000,199,10978440,14005,0,1752865487,13004.204230769996,54.90771744000085,53377.40930184001 2025-07-18,19:04:49.000,199,10978425,14085,0,1752865488,13004.19075814999,54.872471790004056,53377.40930184001 2025-07-18,19:04:50.000,199,10978469,13965,0,1752865489,13004.21770339,54.886570050002774,53377.465198800004 2025-07-18,19:04:51.000,199,10978466,14005,0,1752865490,13004.231176009991,54.837226139999984,53377.465198800004 2025-07-18,19:04:52.000,199,10978442,13965,0,1752865491,13004.264857559996,54.78788223000447,53377.5001344 2025-07-18,19:04:53.000,199,10978498,14045,0,1752865492,13004.285066489996,54.73853832000168,53377.50712152001 2025-07-18,19:04:54.000,199,10978401,14005,0,1752865493,13004.25812125,54.68919440999889,53377.47917304001 2025-07-18,19:04:55.000,199,10978385,13765,0,1752865494,13004.278330180001,54.69624353999825,53377.45122456 2025-07-18,19:04:56.000,199,10978473,14125,0,1752865495,13004.285066489996,54.653948760002095,53377.430263199996 2025-07-18,19:04:57.000,199,10978468,14205,0,1752865496,13004.291802799991,54.611653979998664,53377.43725032001 2025-07-18,19:04:58.000,199,10978419,14045,0,1752865497,13004.312011729991,54.59050659000059,53377.38135336 2025-07-18,19:04:59.000,199,10978435,13965,0,1752865498,13004.291802799991,54.5411626799978,53377.416288960005 2025-07-18,19:05:00.000,199,10978435,14245,0,1752865499,13004.325484349996,54.53411354999844,53377.37436624 2025-07-18,19:05:01.000,199,10978460,14205,0,1752865500,13004.25812125,54.44247485999949,53377.37436624 2025-07-18,19:05:02.000,199,10978451,14165,0,1752865501,13004.291802799991,54.40018008000334,53377.430263199996 2025-07-18,19:05:03.000,199,10978444,13925,0,1752865502,13004.264857559996,54.35788529999991,53377.430263199996 2025-07-18,19:05:04.000,199,10978416,13965,0,1752865503,13004.210967079991,54.32968878000247,53377.44423744 2025-07-18,19:05:05.000,199,10978446,14205,0,1752865504,13004.23791232,54.28739399999904,53377.40231472 2025-07-18,19:05:06.000,199,10978460,13845,0,1752865505,13004.23791232,54.238050090003526,53377.44423744 2025-07-18,19:05:07.000,199,10978484,14125,0,1752865506,13004.21770339,54.195755310000095,53377.47917304001 2025-07-18,19:05:08.000,199,10978456,13965,0,1752865507,13004.244648629996,54.10411662000115,53377.416288960005 2025-07-18,19:05:09.000,199,10978430,13645,0,1752865508,13004.19749446,54.09706749000179,53377.43725032001 2025-07-18,19:05:10.000,199,10978449,13885,0,1752865509,13004.19075814999,53.99837967000349,53377.43725032001 2025-07-18,19:05:11.000,199,10978428,14085,0,1752865510,13004.210967079991,53.963134019999416,53377.38135336 2025-07-18,19:05:12.000,199,10978461,14005,0,1752865511,13004.17728553,53.95608489000006,53377.40231472 2025-07-18,19:05:13.000,199,10978445,14085,0,1752865512,13004.210967079991,53.86444620000111,53377.37436624 2025-07-18,19:05:14.000,199,10978408,14045,0,1752865513,13004.224439699996,53.829200550004316,53377.40231472 2025-07-18,19:05:15.000,199,10978421,14045,0,1752865514,13004.224439699996,53.793954900000244,53377.3953276 2025-07-18,19:05:16.000,199,10978463,13925,0,1752865515,13004.224439699996,53.74461099000473,53377.416288960005 2025-07-18,19:05:17.000,199,10978430,14245,0,1752865516,13004.204230769996,53.730512729998736,53377.3953276 2025-07-18,19:05:18.000,199,10978480,13965,0,1752865517,13004.19749446,53.69526708000194,53377.3953276 2025-07-18,19:05:19.000,199,10978444,13885,0,1752865518,13004.19075814999,53.63182491000043,53377.367379120005 2025-07-18,19:05:20.000,199,10978456,14205,0,1752865519,13004.184021839996,53.63182491000043,53377.367379120005 2025-07-18,19:05:21.000,199,10978430,14085,0,1752865520,13004.123395049995,53.58953013000428,53377.33943064001 2025-07-18,19:05:22.000,199,10978443,14085,0,1752865521,13004.11665874,53.54723535000085,53377.33244352 2025-07-18,19:05:23.000,199,10978425,13965,0,1752865522,13004.123395049995,53.51198970000405,53377.34641776 2025-07-18,19:05:24.000,199,10978436,13765,0,1752865523,13004.13686767,53.46264579000126,53377.33943064001 2025-07-18,19:05:25.000,199,10978434,13965,0,1752865524,13004.13686767,53.39920361999975,53377.33244352 2025-07-18,19:05:26.000,199,10978458,13885,0,1752865525,13004.15034028999,53.328712319998886,53377.29052080001 2025-07-18,19:05:27.000,199,10978439,14205,0,1752865526,13004.17728553,53.26527015000465,53377.26955944001 2025-07-18,19:05:28.000,199,10978442,14085,0,1752865527,13004.204230769996,53.201827980003145,53377.22763672 2025-07-18,19:05:29.000,199,10978432,14285,0,1752865528,13004.19749446,53.159533199999714,53377.31148216001 2025-07-18,19:05:30.000,199,10978456,13965,0,1752865529,13004.17054921999,53.08199276999949,53377.2555852 2025-07-18,19:05:31.000,199,10978478,14245,0,1752865530,13004.204230769996,53.025599730004615,53377.248598080005 2025-07-18,19:05:32.000,199,10978420,14125,0,1752865531,13004.21770339,52.919862779999676,53377.150778400006 2025-07-18,19:05:33.000,199,10978415,13965,0,1752865532,13004.17054921999,52.87756800000352,53377.17173976001 2025-07-18,19:05:34.000,199,10978462,14125,0,1752865533,13004.10992242999,52.800027570003294,53377.129817040004 2025-07-18,19:05:35.000,199,10978487,14085,0,1752865534,13004.062768259995,52.70838888000435,53377.150778400006 2025-07-18,19:05:36.000,199,10978406,14205,0,1752865535,13004.002141469995,52.63789758000348,53377.094881439996 2025-07-18,19:05:37.000,199,10978430,14165,0,1752865536,13003.97519623,52.511013240000466,53377.13680416 2025-07-18,19:05:38.000,199,10978438,13885,0,1752865537,13003.921305749995,52.511013240000466,53377.031997360005 2025-07-18,19:05:39.000,199,10978457,13725,0,1752865538,13003.921305749995,52.45462019999832,53376.97610040001 2025-07-18,19:05:40.000,199,10978421,14165,0,1752865539,13003.860678959994,52.41937455000152,53376.97610040001 2025-07-18,19:05:41.000,199,10978450,14125,0,1752865540,13003.820261099994,52.334784990001936,53376.927190559996 2025-07-18,19:05:42.000,199,10978421,14045,0,1752865541,13003.820261099994,52.25724456000171,53376.9411648 2025-07-18,19:05:43.000,199,10978445,13725,0,1752865542,13003.779843239994,52.158556740003405,53376.8712936 2025-07-18,19:05:44.000,199,10978445,14125,0,1752865543,13003.76637061999,52.052819789998466,53376.84334512 2025-07-18,19:05:45.000,199,10978443,13965,0,1752865544,13003.779843239994,51.989377620004234,53376.82937088 2025-07-18,19:05:46.000,199,10978412,14045,0,1752865545,13003.78657954999,51.883640669999295,53376.87828072 2025-07-18,19:05:47.000,199,10978442,14165,0,1752865546,13003.779843239994,51.83429676000378,53376.82937088 2025-07-18,19:05:48.000,199,10978462,13965,0,1752865547,13003.779843239994,51.756756330003554,53376.7315512 2025-07-18,19:05:49.000,199,10978420,14045,0,1752865548,13003.76637061999,51.707412420000765,53376.794435280004 2025-07-18,19:05:50.000,199,10978462,14005,0,1752865549,13003.739425379994,51.658068509997975,53376.66866712001 2025-07-18,19:05:51.000,199,10978427,14245,0,1752865550,13003.752897999999,51.6016754700031,53376.67565424 2025-07-18,19:05:52.000,199,10978472,14045,0,1752865551,13003.759634309994,51.58052807999775,53376.647705760006 2025-07-18,19:05:53.000,199,10978451,13885,0,1752865552,13003.773106929999,51.58757721000438,53376.63373152 2025-07-18,19:05:54.000,199,10978422,14085,0,1752865553,13003.752897999999,51.58757721000438,53376.59180880001 2025-07-18,19:05:55.000,199,10978448,13925,0,1752865554,13003.74616168999,51.57347894999839,53376.626744400004 2025-07-18,19:05:56.000,199,10978413,14085,0,1752865555,13003.732689069999,51.58052807999775,53376.60578304 2025-07-18,19:05:57.000,199,10978473,14005,0,1752865556,13003.685534899989,51.56642981999903,53376.63373152 2025-07-18,19:05:58.000,199,10978405,14085,0,1752865557,13003.678798589994,51.54528243000095,53376.61277016 2025-07-18,19:05:59.000,199,10978461,14245,0,1752865558,13003.645117039989,51.531184170002234,53376.56386032 2025-07-18,19:06:00.000,199,10978492,14165,0,1752865559,13003.631644419998,51.524135040002875,53376.54289896 2025-07-18,19:06:01.000,199,10978404,13765,0,1752865560,13003.604699179989,51.4888893899988,53376.50796336 2025-07-18,19:06:02.000,199,10978469,13885,0,1752865561,13003.530599769998,51.43954548000329,53376.52193760001 2025-07-18,19:06:03.000,199,10978438,14045,0,1752865562,13003.456500359993,51.40429982999922,53376.487002 2025-07-18,19:06:04.000,199,10978450,14205,0,1752865563,13003.416082499993,51.347906790004345,53376.459053520004 2025-07-18,19:06:05.000,199,10978380,13845,0,1752865564,13003.429555119998,51.305612010000914,53376.36822096 2025-07-18,19:06:06.000,199,10978443,13965,0,1752865565,13003.382400950002,51.256268099998124,53376.34027248 2025-07-18,19:06:07.000,199,10978447,14285,0,1752865566,13003.341983090002,51.1787276699979,53376.2773884 2025-07-18,19:06:08.000,199,10978425,13965,0,1752865567,13003.355455709992,51.1434820200011,53376.27040128 2025-07-18,19:06:09.000,199,10978426,13925,0,1752865568,13003.288092609997,51.09413810999831,53376.20053008 2025-07-18,19:06:10.000,199,10978425,14285,0,1752865569,13003.274619989992,51.03069594000408,53376.22149144 2025-07-18,19:06:11.000,199,10978461,14165,0,1752865570,13003.294828919992,50.98840116000065,53376.24943992 2025-07-18,19:06:12.000,199,10978450,13965,0,1752865571,13003.247674749997,50.90381160000106,53376.23546568001 2025-07-18,19:06:13.000,199,10978444,14045,0,1752865572,13003.247674749997,50.833320300000196,53376.24943992 2025-07-18,19:06:14.000,199,10978425,14245,0,1752865573,13003.240938440002,50.76987812999869,53376.193542960005 2025-07-18,19:06:15.000,199,10978416,14205,0,1752865574,13003.193784269992,50.6852885699991,53376.18655584001 2025-07-18,19:06:16.000,199,10978443,13885,0,1752865575,13003.180311650001,50.63594466000359,53376.18655584001 2025-07-18,19:06:17.000,199,10978430,14005,0,1752865576,13003.153366409992,50.59364988000016,53376.23546568001 2025-07-18,19:06:18.000,199,10978389,14005,0,1752865577,13003.092739619991,50.51610944999993,53376.16559448001 2025-07-18,19:06:19.000,199,10978357,14245,0,1752865578,13003.133157479991,50.480863800003135,53376.08873616001 2025-07-18,19:06:20.000,199,10978449,14205,0,1752865579,13003.099475930001,50.41742163000163,53376.06777480001 2025-07-18,19:06:21.000,199,10978418,14245,0,1752865580,13003.086003309996,50.36102858999948,53376.13065888 2025-07-18,19:06:22.000,199,10978438,13885,0,1752865581,13003.086003309996,50.33283207000204,53376.11668464001 2025-07-18,19:06:23.000,199,10978470,14045,0,1752865582,13003.065794379996,50.29053728999861,53376.06777480001 2025-07-18,19:06:24.000,199,10978437,14045,0,1752865583,13003.079267000001,50.29758641999797,53376.1027104 2025-07-18,19:06:25.000,199,10978454,13925,0,1752865584,13003.092739619991,50.2411933800031,53376.13764600001 2025-07-18,19:06:26.000,199,10978436,13965,0,1752865585,13003.079267000001,50.255291640001815,53376.20053008 2025-07-18,19:06:27.000,199,10978479,14045,0,1752865586,13003.112948549991,50.198898599999666,53376.13764600001 2025-07-18,19:06:28.000,199,10978453,13925,0,1752865587,13003.086003309996,50.22004598999774,53376.144633120006 2025-07-18,19:06:29.000,199,10978434,14165,0,1752865588,13003.065794379996,50.14250556000479,53376.15860736 2025-07-18,19:06:30.000,199,10978425,13925,0,1752865589,13003.045585449996,50.14955469000415,53376.1725816 2025-07-18,19:06:31.000,199,10978444,13885,0,1752865590,13003.005167589996,50.1284072999988,53376.26341416001 2025-07-18,19:06:32.000,199,10978462,14165,0,1752865591,13002.99843128,50.093161650002,53376.13065888 2025-07-18,19:06:33.000,199,10978439,13925,0,1752865592,13002.89738663,50.04381773999921,53376.15162024 2025-07-18,19:06:34.000,199,10978394,14125,0,1752865593,13002.843496149995,50.04381773999921,53376.15162024 2025-07-18,19:06:35.000,199,10978455,13885,0,1752865594,13002.76939673999,50.022670350001135,53376.08873616001 2025-07-18,19:06:36.000,199,10978401,13925,0,1752865595,13002.70876994999,50.029719480000495,53376.144633120006 2025-07-18,19:06:37.000,199,10978432,13845,0,1752865596,13002.661615779994,50.00857209000242,53376.13065888 2025-07-18,19:06:38.000,199,10978451,14285,0,1752865597,13002.594252679999,50.00152296000306,53376.01886496001 2025-07-18,19:06:39.000,199,10978458,14045,0,1752865598,13002.540362199994,50.00152296000306,53376.21450432001 2025-07-18,19:06:40.000,199,10978460,13885,0,1752865599,13002.506680649989,49.9944738300037,53376.13764600001 2025-07-18,19:06:41.000,199,10978421,13965,0,1752865600,13002.452790169998,49.973326439998345,53376.144633120006 2025-07-18,19:06:42.000,199,10978446,14165,0,1752865601,13002.439317549994,49.973326439998345,53376.08873616001 2025-07-18,19:06:43.000,199,10978437,14325,0,1752865602,13002.419108619993,49.93103166000219,53376.05380056 2025-07-18,19:06:44.000,199,10978426,13965,0,1752865603,13002.385427069989,49.89578600999812,53376.01886496001 2025-07-18,19:06:45.000,199,10978469,14165,0,1752865604,13002.419108619993,49.92398253000283,53375.98392936 2025-07-18,19:06:46.000,199,10978476,13925,0,1752865605,13002.398899689993,49.902835140004754,53376.01886496001 2025-07-18,19:06:47.000,199,10978464,14085,0,1752865606,13002.358481829993,49.86758949000068,53376.05380056 2025-07-18,19:06:48.000,199,10978466,13805,0,1752865607,13002.338272899993,49.89578600999812,53376.10969752 2025-07-18,19:06:49.000,199,10978452,13805,0,1752865608,13002.297855039993,49.88873687999876,53376.10969752 2025-07-18,19:06:50.000,199,10978456,13925,0,1752865609,13002.338272899993,49.89578600999812,53376.025852080005 2025-07-18,19:06:51.000,199,10978468,13925,0,1752865610,13002.277646109993,49.87463862000004,53376.00489072 2025-07-18,19:06:52.000,199,10978434,14045,0,1752865611,13002.277646109993,49.94512992000091,53375.976942240006 2025-07-18,19:06:53.000,199,10978481,14125,0,1752865612,13002.217019319993,49.93808079000155,53376.01187784 2025-07-18,19:06:54.000,199,10978386,14005,0,1752865613,13002.210283009998,49.9944738300037,53376.04681344001 2025-07-18,19:06:55.000,199,10978458,14165,0,1752865614,13002.230491939998,49.980375569997705,53376.06777480001 2025-07-18,19:06:56.000,199,10978439,14045,0,1752865615,13002.203546700002,49.973326439998345,53376.1027104 2025-07-18,19:06:57.000,199,10978416,14085,0,1752865616,13002.196810389993,49.94512992000091,53376.06777480001 2025-07-18,19:06:58.000,199,10978423,14085,0,1752865617,13002.183337770002,49.90988427000411,53376.08873616001 2025-07-18,19:06:59.000,199,10978464,13725,0,1752865618,13002.156392529992,49.90988427000411,53376.04681344001 2025-07-18,19:07:00.000,199,10978425,13885,0,1752865619,13002.129447289997,49.93103166000219,53376.06777480001 2025-07-18,19:07:01.000,199,10978446,13965,0,1752865620,13002.122710980002,49.88873687999876,53376.03982632 2025-07-18,19:07:02.000,199,10978476,14325,0,1752865621,13002.048611569997,49.88873687999876,53376.01187784 2025-07-18,19:07:03.000,199,10978449,13805,0,1752865622,13002.068820499997,49.846442100002605,53376.00489072 2025-07-18,19:07:04.000,199,10978437,14005,0,1752865623,13002.035138949992,49.86054036000132,53375.94899376001 2025-07-18,19:07:05.000,199,10978434,13925,0,1752865624,13002.035138949992,49.853491230001964,53376.03982632 2025-07-18,19:07:06.000,199,10978407,13845,0,1752865625,13002.014930019992,49.839392970003246,53375.98392936 2025-07-18,19:07:07.000,199,10978446,13965,0,1752865626,13001.974512159992,49.846442100002605,53375.976942240006 2025-07-18,19:07:08.000,199,10978415,14245,0,1752865627,13001.940830610001,49.81824557999789,53375.92104528001 2025-07-18,19:07:09.000,199,10978443,14245,0,1752865628,13001.886940129996,49.86054036000132,53375.96995512001 2025-07-18,19:07:10.000,199,10978415,14085,0,1752865629,13001.859994890001,49.853491230001964,53376.01886496001 2025-07-18,19:07:11.000,199,10978445,13925,0,1752865630,13001.792631789991,49.86054036000132,53375.92104528001 2025-07-18,19:07:12.000,199,10978448,13965,0,1752865631,13001.725268689996,49.846442100002605,53375.962968 2025-07-18,19:07:13.000,199,10978454,13805,0,1752865632,13001.69832345,49.797098189999815,53375.98392936 2025-07-18,19:07:14.000,199,10978417,13885,0,1752865633,13001.65790559,49.81824557999789,53375.99091648 2025-07-18,19:07:15.000,199,10978451,13965,0,1752865634,13001.63096034999,49.7829999300011,53375.94899376001 2025-07-18,19:07:16.000,199,10978432,13845,0,1752865635,13001.664641899995,49.76890167000238,53375.96995512001 2025-07-18,19:07:17.000,199,10978410,14245,0,1752865636,13001.67137820999,49.72660688999895,53375.91405816 2025-07-18,19:07:18.000,199,10978464,13685,0,1752865637,13001.664641899995,49.72660688999895,53375.94899376001 2025-07-18,19:07:19.000,199,10978419,14285,0,1752865638,13001.67811452,49.72660688999895,53375.91405816 2025-07-18,19:07:20.000,199,10978444,13885,0,1752865639,13001.684850829995,49.677262980003434,53375.93501952 2025-07-18,19:07:21.000,199,10978466,14165,0,1752865640,13001.745477619996,49.69841037000151,53376.00489072 2025-07-18,19:07:22.000,199,10978425,14005,0,1752865641,13001.806104409996,49.70545950000087,53375.94899376001 2025-07-18,19:07:23.000,199,10978485,13885,0,1752865642,13001.846522269996,49.71250863000023,53375.94200664 2025-07-18,19:07:24.000,199,10978438,14125,0,1752865643,13001.846522269996,49.70545950000087,53375.976942240006 2025-07-18,19:07:25.000,199,10978475,13925,0,1752865644,13001.859994890001,49.71250863000023,53375.94200664 2025-07-18,19:07:26.000,199,10978392,13925,0,1752865645,13001.886940129996,49.73365601999831,53375.92803240001 2025-07-18,19:07:27.000,199,10978445,13925,0,1752865646,13001.940830610001,49.71250863000023,53375.962968 2025-07-18,19:07:28.000,199,10978447,13885,0,1752865647,13001.893676439991,49.7477542800043,53375.907071040005 2025-07-18,19:07:29.000,199,10978448,14125,0,1752865648,13001.934094299992,49.677262980003434,53375.907071040005 2025-07-18,19:07:30.000,199,10978427,13965,0,1752865649,13001.927357989996,49.64201732999936,53375.92104528001 2025-07-18,19:07:31.000,199,10978461,13845,0,1752865650,13001.907149059996,49.606771680002566,53375.86514832 2025-07-18,19:07:32.000,199,10978465,14085,0,1752865651,13001.907149059996,49.564476899999136,53375.976942240006 2025-07-18,19:07:33.000,199,10978446,14045,0,1752865652,13001.907149059996,49.48693646999891,53375.92104528001 2025-07-18,19:07:34.000,199,10978370,13965,0,1752865653,13001.866731199996,49.47988733999955,53375.85117408001 2025-07-18,19:07:35.000,199,10978430,14125,0,1752865654,13001.913885369991,49.47283821000019,53375.90008392001 2025-07-18,19:07:36.000,199,10978437,13885,0,1752865655,13001.893676439991,49.48693646999891,53375.76732864 2025-07-18,19:07:37.000,199,10978430,14165,0,1752865656,13001.907149059996,49.45169082000211,53375.75335440001 2025-07-18,19:07:38.000,199,10978436,13965,0,1752865657,13001.893676439991,49.42349430000468,53375.77431576 2025-07-18,19:07:39.000,199,10978403,13925,0,1752865658,13001.893676439991,49.430543430004036,53375.79527712 2025-07-18,19:07:40.000,199,10978454,14085,0,1752865659,13001.927357989996,49.45873995000147,53375.81623848 2025-07-18,19:07:41.000,199,10978481,14165,0,1752865660,13001.920621680001,49.45169082000211,53375.80226424001 2025-07-18,19:07:42.000,199,10978488,13925,0,1752865661,13001.940830610001,49.444641690002754,53375.80226424001 2025-07-18,19:07:43.000,199,10978442,13565,0,1752865662,13001.934094299992,49.48693646999891,53375.77431576 2025-07-18,19:07:44.000,199,10978401,13885,0,1752865663,13001.947566919996,49.45873995000147,53375.73239304001 2025-07-18,19:07:45.000,199,10978499,13885,0,1752865664,13001.961039540001,49.48693646999891,53375.74636728 2025-07-18,19:07:46.000,199,10978393,13685,0,1752865665,13001.981248470001,49.49398559999827,53375.66252184001 2025-07-18,19:07:47.000,199,10978480,14045,0,1752865666,13001.981248470001,49.47988733999955,53375.68348320001 2025-07-18,19:07:48.000,199,10978465,14205,0,1752865667,13001.994721089992,49.5010347300049,53375.7184188 2025-07-18,19:07:49.000,199,10978429,14245,0,1752865668,13002.068820499997,49.49398559999827,53375.7184188 2025-07-18,19:07:50.000,199,10978439,14245,0,1752865669,13002.115974669992,49.5010347300049,53375.76034152001 2025-07-18,19:07:51.000,199,10978455,13845,0,1752865670,13002.115974669992,49.5010347300049,53375.76034152001 2025-07-18,19:07:52.000,199,10978461,14165,0,1752865671,13002.115974669992,49.49398559999827,53375.75335440001 2025-07-18,19:07:53.000,199,10978448,13925,0,1752865672,13002.129447289997,49.430543430004036,53375.76034152001 2025-07-18,19:07:54.000,199,10978405,14125,0,1752865673,13002.082293120002,49.40939603999868,53375.74636728 2025-07-18,19:07:55.000,199,10978442,13805,0,1752865674,13002.102502050002,49.34595387000445,53375.75335440001 2025-07-18,19:07:56.000,199,10978457,13925,0,1752865675,13002.115974669992,49.29660996000166,53375.739380160005 2025-07-18,19:07:57.000,199,10978459,13965,0,1752865676,13002.102502050002,49.261364310004865,53375.77431576 2025-07-18,19:07:58.000,199,10978474,14005,0,1752865677,13002.082293120002,49.169725619998644,53375.74636728 2025-07-18,19:07:59.000,199,10978452,13885,0,1752865678,13002.095765739992,49.12038171000313,53375.75335440001 2025-07-18,19:08:00.000,199,10978455,13845,0,1752865679,13002.055347879992,49.05693954000162,53375.739380160005 2025-07-18,19:08:01.000,199,10978417,13925,0,1752865680,13002.055347879992,48.993497370000114,53375.79527712 2025-07-18,19:08:02.000,199,10978440,14045,0,1752865681,13002.035138949992,48.923006069999246,53375.85117408001 2025-07-18,19:08:03.000,199,10978411,14005,0,1752865682,13001.994721089992,48.83841650999966,53375.85117408001 2025-07-18,19:08:04.000,199,10978449,13805,0,1752865683,13001.954303229992,48.810219990002224,53375.88610968 2025-07-18,19:08:05.000,199,10978472,13925,0,1752865684,13001.920621680001,48.753826950000075,53375.87213544 2025-07-18,19:08:06.000,199,10978463,13965,0,1752865685,13001.886940129996,48.71858130000328,53375.87213544 2025-07-18,19:08:07.000,199,10978441,14045,0,1752865686,13001.907149059996,48.626942610004335,53375.87213544 2025-07-18,19:08:08.000,199,10978453,14085,0,1752865687,13001.927357989996,48.54235305000475,53375.858161200005 2025-07-18,19:08:09.000,199,10978445,14085,0,1752865688,13001.900412750001,48.521205659999396,53375.91405816 2025-07-18,19:08:10.000,199,10978459,14045,0,1752865689,13001.900412750001,48.46481262000452,53375.858161200005 2025-07-18,19:08:11.000,199,10978454,13845,0,1752865690,13001.83978596,48.394321320003655,53375.83719984 2025-07-18,19:08:12.000,199,10978454,13885,0,1752865691,13001.859994890001,48.359075669999584,53375.8930968 2025-07-18,19:08:13.000,199,10978428,14005,0,1752865692,13001.907149059996,48.30268263000471,53375.88610968 2025-07-18,19:08:14.000,199,10978430,14165,0,1752865693,13001.859994890001,48.288584369998716,53375.85117408001 2025-07-18,19:08:15.000,199,10978429,13965,0,1752865694,13001.859994890001,48.19694567999977,53375.8930968 2025-07-18,19:08:16.000,199,10978407,14005,0,1752865695,13001.866731199996,48.14760177000426,53375.92104528001 2025-07-18,19:08:17.000,199,10978437,13765,0,1752865696,13001.859994890001,48.1405526400049,53375.87213544 2025-07-18,19:08:18.000,199,10978448,14045,0,1752865697,13001.866731199996,48.112356120000186,53375.8930968 2025-07-18,19:08:19.000,199,10978452,13805,0,1752865698,13001.7993681,48.09120873000211,53375.91405816 2025-07-18,19:08:20.000,199,10978465,14085,0,1752865699,13001.765686549996,48.05596307999804,53375.87213544 2025-07-18,19:08:21.000,199,10978459,14125,0,1752865700,13001.725268689996,48.03481568999996,53375.907071040005 2025-07-18,19:08:22.000,199,10978439,14045,0,1752865701,13001.67137820999,48.04891394999868,53375.8930968 2025-07-18,19:08:23.000,199,10978423,14005,0,1752865702,13001.644432969995,48.03481568999996,53375.90008392001 2025-07-18,19:08:24.000,199,10978435,14125,0,1752865703,13001.644432969995,48.08415960000275,53375.87213544 2025-07-18,19:08:25.000,199,10978441,13965,0,1752865704,13001.61748773,48.09825786000147,53375.87912256001 2025-07-18,19:08:26.000,199,10978480,14245,0,1752865705,13001.5972788,48.08415960000275,53375.81623848 2025-07-18,19:08:27.000,199,10978442,14085,0,1752865706,13001.53665201,48.10530699000083,53375.87213544 2025-07-18,19:08:28.000,199,10978469,14045,0,1752865707,13001.57033355999,48.10530699000083,53375.92803240001 2025-07-18,19:08:29.000,199,10978452,13885,0,1752865708,13001.47602522,48.112356120000186,53375.99790360001 2025-07-18,19:08:30.000,199,10978446,13965,0,1752865709,13001.50970676999,48.15465090000362,53375.98392936 2025-07-18,19:08:31.000,199,10978436,14245,0,1752865710,13001.46928890999,48.15465090000362,53376.0328392 2025-07-18,19:08:32.000,199,10978462,13925,0,1752865711,13001.45581629,48.18284742000105,53375.94200664 2025-07-18,19:08:33.000,199,10978475,13925,0,1752865712,13001.42887104999,48.168749160002335,53375.99091648 2025-07-18,19:08:34.000,199,10978421,13885,0,1752865713,13001.381716879994,48.21809306999785,53375.96995512001 2025-07-18,19:08:35.000,199,10978453,14005,0,1752865714,13001.361507949994,48.20399480999913,53375.976942240006 2025-07-18,19:08:36.000,199,10978458,14245,0,1752865715,13001.34803532999,48.21809306999785,53375.93501952 2025-07-18,19:08:37.000,199,10978425,14005,0,1752865716,13001.32782639999,48.295633499998075,53375.955980880004 2025-07-18,19:08:38.000,199,10978436,14045,0,1752865717,13001.246990679989,48.295633499998075,53375.955980880004 2025-07-18,19:08:39.000,199,10978422,14085,0,1752865718,13001.233518059998,48.337928280001506,53375.92803240001 2025-07-18,19:08:40.000,199,10978453,14245,0,1752865719,13001.186363889989,48.36612479999894,53375.96995512001 2025-07-18,19:08:41.000,199,10978475,14005,0,1752865720,13001.166154959988,48.40841958000237,53376.03982632 2025-07-18,19:08:42.000,199,10978445,13885,0,1752865721,13001.199836509993,48.45071435999853,53376.04681344001 2025-07-18,19:08:43.000,199,10978441,13925,0,1752865722,13001.159418649993,48.521205659999396,53376.08873616001 2025-07-18,19:08:44.000,199,10978432,13845,0,1752865723,13001.119000789993,48.50710740000068,53375.99790360001 2025-07-18,19:08:45.000,199,10978438,13765,0,1752865724,13001.125737099988,48.61284434999834,53375.99790360001 2025-07-18,19:08:46.000,199,10978417,13925,0,1752865725,13001.098791859993,48.59874608999962,53375.99790360001 2025-07-18,19:08:47.000,199,10978434,13885,0,1752865726,13001.119000789993,48.66218826000113,53375.98392936 2025-07-18,19:08:48.000,199,10978434,14245,0,1752865727,13001.112264479998,48.69038477999857,53375.99091648 2025-07-18,19:08:49.000,199,10978430,14245,0,1752865728,13001.105528169988,48.71153217000392,53376.00489072 2025-07-18,19:08:50.000,199,10978422,14125,0,1752865729,13001.112264479998,48.72563043000264,53375.962968 2025-07-18,19:08:51.000,199,10978412,14165,0,1752865730,13001.112264479998,48.77497433999815,53375.88610968 2025-07-18,19:08:52.000,199,10978428,14045,0,1752865731,13001.098791859993,48.810219990002224,53376.01187784 2025-07-18,19:08:53.000,199,10978393,13925,0,1752865732,13001.098791859993,48.82431825000094,53375.96995512001 2025-07-18,19:08:54.000,199,10978406,14165,0,1752865733,13001.085319239988,48.85956389999774,53375.907071040005 2025-07-18,19:08:55.000,199,10978482,14085,0,1752865734,13001.098791859993,48.90890781000053,53375.94899376001 2025-07-18,19:08:56.000,199,10978460,14085,0,1752865735,13001.065110310003,48.90890781000053,53375.8930968 2025-07-18,19:08:57.000,199,10978444,14085,0,1752865736,13001.044901380003,48.95120259000396,53375.91405816 2025-07-18,19:08:58.000,199,10978437,14405,0,1752865737,13001.038165069993,48.930055199998606,53375.94200664 2025-07-18,19:08:59.000,199,10978404,14085,0,1752865738,13000.997747209993,48.979399110001395,53375.858161200005 2025-07-18,19:09:00.000,199,10978427,14205,0,1752865739,13000.977538279993,49.021693890004826,53375.90008392001 2025-07-18,19:09:01.000,199,10978472,13565,0,1752865740,13001.024692450002,49.035792150003545,53375.976942240006 2025-07-18,19:09:02.000,199,10978431,14005,0,1752865741,13001.058373999993,49.06398867000098,53375.907071040005 2025-07-18,19:09:03.000,199,10978413,14045,0,1752865742,13001.065110310003,49.09923431999778,53375.93501952 2025-07-18,19:09:04.000,199,10978368,13925,0,1752865743,13001.092055549998,49.14857823000057,53375.96995512001 2025-07-18,19:09:05.000,199,10978491,14245,0,1752865744,13001.166154959988,49.13447997000185,53375.94899376001 2025-07-18,19:09:06.000,199,10978479,14205,0,1752865745,13001.213309129998,49.10628345000441,53375.955980880004 2025-07-18,19:09:07.000,199,10978463,14085,0,1752865746,13001.294144849999,49.06398867000098,53375.99091648 2025-07-18,19:09:08.000,199,10978412,14005,0,1752865747,13001.321090089994,49.08513605999906,53375.99790360001 2025-07-18,19:09:09.000,199,10978453,14245,0,1752865748,13001.334562709999,49.04989041000226,53376.06777480001 2025-07-18,19:09:10.000,199,10978432,14085,0,1752865749,13001.40866211999,49.035792150003545,53375.99790360001 2025-07-18,19:09:11.000,199,10978441,13965,0,1752865750,13001.45581629,49.021693890004826,53376.06078768 2025-07-18,19:09:12.000,199,10978448,14245,0,1752865751,13001.52991569999,49.04989041000226,53376.01886496001 2025-07-18,19:09:13.000,199,10978448,14125,0,1752865752,13001.57033355999,49.042841280002904,53376.04681344001 2025-07-18,19:09:14.000,199,10978418,14085,0,1752865753,13001.644432969995,49.05693954000162,53376.074761920005 2025-07-18,19:09:15.000,199,10978450,13925,0,1752865754,13001.73200499999,49.028743020004185,53376.0328392 2025-07-18,19:09:16.000,199,10978436,13645,0,1752865755,13001.7993681,49.00054649999947,53376.01187784 2025-07-18,19:09:17.000,199,10978415,13805,0,1752865756,13001.866731199996,48.993497370000114,53376.01886496001 2025-07-18,19:09:18.000,199,10978461,14245,0,1752865757,13001.940830610001,48.979399110001395,53376.06777480001 2025-07-18,19:09:19.000,199,10978416,14045,0,1752865758,13002.001457400002,49.05693954000162,53376.11668464001 2025-07-18,19:09:20.000,199,10978460,13965,0,1752865759,13002.075556809992,49.06398867000098,53376.1725816 2025-07-18,19:09:21.000,199,10978436,13965,0,1752865760,13002.142919910002,49.09218518999842,53376.1725816 2025-07-18,19:09:22.000,199,10978491,14165,0,1752865761,13002.109238359997,49.13447997000185,53376.22847856 2025-07-18,19:09:23.000,199,10978458,14005,0,1752865762,13002.142919910002,49.155627359999926,53376.17956872 2025-07-18,19:09:24.000,199,10978429,14205,0,1752865763,13002.250700869998,49.169725619998644,53376.11668464001 2025-07-18,19:09:25.000,199,10978453,13965,0,1752865764,13002.311327659998,49.14152910000121,53376.16559448001 2025-07-18,19:09:26.000,199,10978424,14005,0,1752865765,13002.331536589998,49.18382388000464,53376.22847856 2025-07-18,19:09:27.000,199,10978457,13965,0,1752865766,13002.446053859989,49.14152910000121,53376.15860736 2025-07-18,19:09:28.000,199,10978431,14125,0,1752865767,13002.412372309998,49.190873010004,53376.26341416001 2025-07-18,19:09:29.000,199,10978460,13885,0,1752865768,13002.419108619993,49.155627359999926,53376.291362640004 2025-07-18,19:09:30.000,199,10978415,14245,0,1752865769,13002.452790169998,49.169725619998644,53376.29834976 2025-07-18,19:09:31.000,199,10978401,13925,0,1752865770,13002.412372309998,49.204971270002716,53376.29834976 2025-07-18,19:09:32.000,199,10978430,13965,0,1752865771,13002.425844929989,49.19792214000336,53376.31931112 2025-07-18,19:09:33.000,199,10978469,13885,0,1752865772,13002.479735409994,49.24021691999951,53376.37520808 2025-07-18,19:09:34.000,199,10978433,13965,0,1752865773,13002.493208029999,49.190873010004,53376.44507928 2025-07-18,19:09:35.000,199,10978447,13885,0,1752865774,13002.594252679999,49.176774749998,53376.459053520004 2025-07-18,19:09:36.000,199,10978400,13685,0,1752865775,13002.600988989994,49.155627359999926,53376.57084744001 2025-07-18,19:09:37.000,199,10978475,14045,0,1752865776,13002.62793422999,49.13447997000185,53376.53591184 2025-07-18,19:09:38.000,199,10978458,14085,0,1752865777,13002.6750884,49.14857823000057,53376.647705760006 2025-07-18,19:09:39.000,199,10978439,13925,0,1752865778,13002.71550626,49.169725619998644,53376.63373152 2025-07-18,19:09:40.000,199,10978416,14165,0,1752865779,13002.72897887999,49.14152910000121,53376.63373152 2025-07-18,19:09:41.000,199,10978434,13965,0,1752865780,13002.77613305,49.176774749998,53376.647705760006 2025-07-18,19:09:42.000,199,10978439,14045,0,1752865781,13002.83675984,49.18382388000464,53376.71058984 2025-07-18,19:09:43.000,199,10978446,14165,0,1752865782,13002.80981459999,49.162676489999285,53376.696615600005 2025-07-18,19:09:44.000,199,10978467,13805,0,1752865783,13002.87044138999,49.19792214000336,53376.73853832001 2025-07-18,19:09:45.000,199,10978441,14045,0,1752865784,13002.93780449,49.169725619998644,53376.7315512 2025-07-18,19:09:46.000,199,10978422,14085,0,1752865785,13002.97822235,49.190873010004,53376.7315512 2025-07-18,19:09:47.000,199,10978427,13805,0,1752865786,13003.011903899991,49.176774749998,53376.647705760006 2025-07-18,19:09:48.000,199,10978432,14325,0,1752865787,13003.025376519996,49.14857823000057,53376.68962848001 2025-07-18,19:09:49.000,199,10978402,14045,0,1752865788,13003.072530689991,49.176774749998,53376.71757696001 2025-07-18,19:09:50.000,199,10978397,14205,0,1752865789,13003.112948549991,49.14857823000057,53376.68264136 2025-07-18,19:09:51.000,199,10978444,14165,0,1752865790,13003.166839029996,49.13447997000185,53376.63373152 2025-07-18,19:09:52.000,199,10978423,14045,0,1752865791,13003.213993199992,49.07103780000034,53376.61277016 2025-07-18,19:09:53.000,199,10978445,13725,0,1752865792,13003.227465819997,49.0780869299997,53376.59879592001 2025-07-18,19:09:54.000,199,10978451,14005,0,1752865793,13003.254411059992,48.993497370000114,53376.63373152 2025-07-18,19:09:55.000,199,10978452,14125,0,1752865794,13003.328510469997,48.979399110001395,53376.63373152 2025-07-18,19:09:56.000,199,10978418,14085,0,1752865795,13003.341983090002,48.96530085000268,53376.647705760006 2025-07-18,19:09:57.000,199,10978460,13885,0,1752865796,13003.375664639992,48.95825172000332,53376.61277016 2025-07-18,19:09:58.000,199,10978426,13765,0,1752865797,13003.416082499993,48.930055199998606,53376.696615600005 2025-07-18,19:09:59.000,199,10978404,14245,0,1752865798,13003.443027740002,48.96530085000268,53376.71757696001 2025-07-18,19:10:00.000,199,10978422,14125,0,1752865799,13003.490181909998,48.930055199998606,53376.73853832001 2025-07-18,19:10:01.000,199,10978441,14045,0,1752865800,13003.550808699998,48.91595693999989,53376.73853832001 2025-07-18,19:10:02.000,199,10978411,13765,0,1752865801,13003.564281319988,48.88071129000309,53376.794435280004 2025-07-18,19:10:03.000,199,10978441,14085,0,1752865802,13003.597962869993,48.87366216000373,53376.73853832001 2025-07-18,19:10:04.000,199,10978432,14045,0,1752865803,13003.645117039989,48.88776042000245,53376.78046104 2025-07-18,19:10:05.000,199,10978442,14045,0,1752865804,13003.685534899989,48.85251476999838,53376.815396640006 2025-07-18,19:10:06.000,199,10978404,14085,0,1752865805,13003.705743829989,48.85251476999838,53376.759499679996 2025-07-18,19:10:07.000,199,10978429,14125,0,1752865806,13003.699007519994,48.84546563999902,53376.80840952001 2025-07-18,19:10:08.000,199,10978455,14085,0,1752865807,13003.779843239994,48.82431825000094,53376.77347392 2025-07-18,19:10:09.000,199,10978410,14045,0,1752865808,13003.88762419999,48.81726912000158,53376.76648680001 2025-07-18,19:10:10.000,199,10978472,14045,0,1752865809,13003.9549873,48.76792520999879,53376.76648680001 2025-07-18,19:10:11.000,199,10978413,14165,0,1752865810,13004.022350399995,48.73972869000136,53376.745525440005 2025-07-18,19:10:12.000,199,10978489,14205,0,1752865811,13004.11665874,48.697433909997926,53376.794435280004 2025-07-18,19:10:13.000,199,10978441,14085,0,1752865812,13004.184021839996,48.64104087000305,53376.78046104 2025-07-18,19:10:14.000,199,10978475,14005,0,1752865813,13004.224439699996,48.59874608999962,53376.73853832001 2025-07-18,19:10:15.000,199,10978463,14205,0,1752865814,13004.365902209996,48.570549570002186,53376.759499679996 2025-07-18,19:10:16.000,199,10978461,13965,0,1752865815,13004.392847449992,48.50710740000068,53376.71058984 2025-07-18,19:10:17.000,199,10978450,14045,0,1752865816,13004.480419480002,48.47186175000388,53376.759499679996 2025-07-18,19:10:18.000,199,10978423,14165,0,1752865817,13004.567991509997,48.41546871000173,53376.77347392 2025-07-18,19:10:19.000,199,10978447,13925,0,1752865818,13004.594936749992,48.36612479999894,53376.80840952001 2025-07-18,19:10:20.000,199,10978431,13965,0,1752865819,13004.682508780003,48.36612479999894,53376.80840952001 2025-07-18,19:10:21.000,199,10978446,13965,0,1752865820,13004.756608189993,48.337928280001506,53376.82238376 2025-07-18,19:10:22.000,199,10978441,14205,0,1752865821,13004.797026049993,48.30973176000407,53376.82238376 2025-07-18,19:10:23.000,199,10978390,14085,0,1752865822,13004.864389149989,48.295633499998075,53376.83635800001 2025-07-18,19:10:24.000,199,10978431,14005,0,1752865823,13004.864389149989,48.26743698000064,53376.78744816001 2025-07-18,19:10:25.000,199,10978451,14085,0,1752865824,13004.891334389999,48.19694567999977,53376.794435280004 2025-07-18,19:10:26.000,199,10978454,13805,0,1752865825,13004.918279629994,48.1405526400049,53376.82238376 2025-07-18,19:10:27.000,199,10978443,14005,0,1752865826,13004.891334389999,48.09120873000211,53376.80840952001 2025-07-18,19:10:28.000,199,10978462,13725,0,1752865827,13004.918279629994,48.05596307999804,53376.73853832001 2025-07-18,19:10:29.000,199,10978422,13725,0,1752865828,13004.98564272999,47.999570040003164,53376.759499679996 2025-07-18,19:10:30.000,199,10978433,13965,0,1752865829,13004.999115349994,47.943177000001015,53376.815396640006 2025-07-18,19:10:31.000,199,10978420,14085,0,1752865830,13004.999115349994,47.85153831000207,53376.78046104 2025-07-18,19:10:32.000,199,10978424,14165,0,1752865831,13005.04626951999,47.78809614000056,53376.75251256 2025-07-18,19:10:33.000,199,10978433,13805,0,1752865832,13005.11363262,47.752850490003766,53376.745525440005 2025-07-18,19:10:34.000,199,10978397,13685,0,1752865833,13005.100159999995,47.66826093000418,53376.76648680001 2025-07-18,19:10:35.000,199,10978503,14045,0,1752865834,13005.13384155,47.59776963000331,53376.759499679996 2025-07-18,19:10:36.000,199,10978396,14205,0,1752865835,13005.140577859995,47.484983549999015,53376.73853832001 2025-07-18,19:10:37.000,199,10978450,14165,0,1752865836,13005.10689630999,47.38629573000071,53376.71058984 2025-07-18,19:10:38.000,199,10978409,14045,0,1752865837,13005.14731416999,47.32990268999856,53376.696615600005 2025-07-18,19:10:39.000,199,10978479,14005,0,1752865838,13005.15405048,47.252362259998336,53376.71757696001 2025-07-18,19:10:40.000,199,10978420,14245,0,1752865839,13005.201204649995,47.16777269999875,53376.72456408 2025-07-18,19:10:41.000,199,10978395,14045,0,1752865840,13005.221413579995,47.11137966000388,53376.70360272 2025-07-18,19:10:42.000,199,10978468,14005,0,1752865841,13005.180995719995,47.05498662000173,53376.66866712001 2025-07-18,19:10:43.000,199,10978427,13845,0,1752865842,13005.16752309999,46.99859357999958,53376.647705760006 2025-07-18,19:10:44.000,199,10978404,13925,0,1752865843,13005.13384155,46.98449532000086,53376.61277016 2025-07-18,19:10:45.000,199,10978424,13845,0,1752865844,13005.16752309999,46.88580750000256,53376.66168 2025-07-18,19:10:46.000,199,10978438,13925,0,1752865845,13005.10689630999,46.80826707000233,53376.65469288 2025-07-18,19:10:47.000,199,10978429,13925,0,1752865846,13005.059742139994,46.77302141999826,53376.61277016 2025-07-18,19:10:48.000,199,10978475,13925,0,1752865847,13004.96543379999,46.716628380003385,53376.577834560005 2025-07-18,19:10:49.000,199,10978433,13845,0,1752865848,13004.931752249999,46.62498969000444,53376.60578304 2025-07-18,19:10:50.000,199,10978410,13965,0,1752865849,13004.898070699994,46.610891429998446,53376.626744400004 2025-07-18,19:10:51.000,199,10978398,14005,0,1752865850,13004.837443909993,46.55449839000357,53376.63373152 2025-07-18,19:10:52.000,199,10978415,13765,0,1752865851,13004.749871879998,46.540400130004855,53376.647705760006 2025-07-18,19:10:53.000,199,10978439,14045,0,1752865852,13004.743135569988,46.547449260004214,53376.68962848001 2025-07-18,19:10:54.000,199,10978437,13965,0,1752865853,13004.635354609993,46.50515448000078,53376.61975728001 2025-07-18,19:10:55.000,199,10978448,13925,0,1752865854,13004.567991509997,46.491056220002065,53376.58482168 2025-07-18,19:10:56.000,199,10978425,13885,0,1752865855,13004.493892099992,46.46285970000463,53376.56386032 2025-07-18,19:10:57.000,199,10978459,13845,0,1752865856,13004.399583760001,46.39941753000312,53376.57084744001 2025-07-18,19:10:58.000,199,10978401,13925,0,1752865857,13004.312011729991,46.3853192700044,53376.56386032 2025-07-18,19:10:59.000,199,10978408,13925,0,1752865858,13004.19749446,46.35712274999969,53376.5568732 2025-07-18,19:11:00.000,199,10978444,13925,0,1752865859,13004.13013135999,46.314827970003535,53376.53591184 2025-07-18,19:11:01.000,199,10978452,13885,0,1752865860,13004.09644981,46.307778840004175,53376.50796336 2025-07-18,19:11:02.000,199,10978442,14445,0,1752865861,13004.03582302,46.300729710004816,53376.57084744001 2025-07-18,19:11:03.000,199,10978406,14045,0,1752865862,13003.97519623,46.34302449000097,53376.52193760001 2025-07-18,19:11:04.000,199,10978447,13965,0,1752865863,13003.89436051,46.321877100002894,53376.54289896 2025-07-18,19:11:05.000,199,10978438,13885,0,1752865864,13003.84720633999,46.321877100002894,53376.59180880001 2025-07-18,19:11:06.000,199,10978449,14165,0,1752865865,13003.793315859999,46.35007362000033,53376.52193760001 2025-07-18,19:11:07.000,199,10978400,13845,0,1752865866,13003.773106929999,46.35712274999969,53376.60578304 2025-07-18,19:11:08.000,199,10978426,13885,0,1752865867,13003.74616168999,46.36417187999905,53376.58482168 2025-07-18,19:11:09.000,199,10978450,14125,0,1752865868,13003.692271209999,46.35007362000033,53376.53591184 2025-07-18,19:11:10.000,199,10978437,14045,0,1752865869,13003.705743829989,46.3853192700044,53376.54988608001 2025-07-18,19:11:11.000,199,10978435,14005,0,1752865870,13003.685534899989,46.40646666000248,53376.53591184 2025-07-18,19:11:12.000,199,10978466,14085,0,1752865871,13003.645117039989,46.39236840000376,53376.50097624001 2025-07-18,19:11:13.000,199,10978423,14045,0,1752865872,13003.624908109989,46.35007362000033,53376.51495048 2025-07-18,19:11:14.000,199,10978441,14045,0,1752865873,13003.564281319988,46.321877100002894,53376.50796336 2025-07-18,19:11:15.000,199,10978431,14085,0,1752865874,13003.523863459988,46.321877100002894,53376.50097624001 2025-07-18,19:11:16.000,199,10978455,14045,0,1752865875,13003.469972979998,46.34302449000097,53376.5568732 2025-07-18,19:11:17.000,199,10978491,14005,0,1752865876,13003.449764049998,46.33597536000161,53376.43110504001 2025-07-18,19:11:18.000,199,10978456,14165,0,1752865877,13003.362192020002,46.307778840004175,53376.43110504001 2025-07-18,19:11:19.000,199,10978383,13565,0,1752865878,13003.368928329997,46.321877100002894,53376.43809216 2025-07-18,19:11:20.000,199,10978444,14005,0,1752865879,13003.321774160002,46.321877100002894,53376.46604064 2025-07-18,19:11:21.000,199,10978470,13845,0,1752865880,13003.328510469997,46.32892623000225,53376.43110504001 2025-07-18,19:11:22.000,199,10978493,14165,0,1752865881,13003.227465819997,46.321877100002894,53376.42411792001 2025-07-18,19:11:23.000,199,10978466,14285,0,1752865882,13003.200520580001,46.314827970003535,53376.40315656001 2025-07-18,19:11:24.000,199,10978419,13685,0,1752865883,13003.146630099996,46.33597536000161,53376.38918232 2025-07-18,19:11:25.000,199,10978452,13965,0,1752865884,13003.112948549991,46.272533190000104,53376.3472596 2025-07-18,19:11:26.000,199,10978447,13645,0,1752865885,13003.086003309996,46.28663144999882,53376.26341416001 2025-07-18,19:11:27.000,199,10978460,14085,0,1752865886,13003.052321759991,46.258434930001386,53376.27040128 2025-07-18,19:11:28.000,199,10978453,13885,0,1752865887,13003.01864021,46.29368057999818,53376.27040128 2025-07-18,19:11:29.000,199,10978478,14125,0,1752865888,13002.93780449,46.28663144999882,53376.23546568001 2025-07-18,19:11:30.000,199,10978433,14125,0,1752865889,13002.97148603999,46.24433667000267,53376.17956872 2025-07-18,19:11:31.000,199,10978443,13925,0,1752865890,13002.924331869996,46.209091019998596,53376.15860736 2025-07-18,19:11:32.000,199,10978455,14085,0,1752865891,13002.93106817999,46.202041889999236,53376.13764600001 2025-07-18,19:11:33.000,199,10978456,13725,0,1752865892,13002.924331869996,46.15269798000372,53376.15860736 2025-07-18,19:11:34.000,199,10978474,13885,0,1752865893,13002.93106817999,46.18794363000052,53376.10969752 2025-07-18,19:11:35.000,199,10978431,13885,0,1752865894,13002.95127710999,46.13859971999773,53376.06777480001 2025-07-18,19:11:36.000,199,10978458,13885,0,1752865895,13002.95801342,46.13859971999773,53376.05380056 2025-07-18,19:11:37.000,199,10978458,13965,0,1752865896,13002.95801342,46.075157550003496,53376.10969752 2025-07-18,19:11:38.000,199,10978419,13885,0,1752865897,13003.005167589996,46.075157550003496,53376.05380056 2025-07-18,19:11:39.000,199,10978417,13925,0,1752865898,13002.97822235,46.12450145999901,53376.09572328001 2025-07-18,19:11:40.000,199,10978395,13845,0,1752865899,13002.93780449,46.075157550003496,53376.06078768 2025-07-18,19:11:41.000,199,10978465,13925,0,1752865900,13002.964749729996,46.05401015999814,53376.06777480001 2025-07-18,19:11:42.000,199,10978464,14045,0,1752865901,13002.99843128,46.01171538000199,53376.09572328001 2025-07-18,19:11:43.000,199,10978464,14245,0,1752865902,13003.05905807,46.032862770000065,53376.04681344001 2025-07-18,19:11:44.000,199,10978437,14005,0,1752865903,13003.099475930001,45.93417495000176,53375.99790360001 2025-07-18,19:11:45.000,199,10978430,14005,0,1752865904,13003.160102720001,45.913027560003684,53375.98392936 2025-07-18,19:11:46.000,199,10978417,14085,0,1752865905,13003.180311650001,45.89188016999833,53376.08873616001 2025-07-18,19:11:47.000,199,10978456,14085,0,1752865906,13003.247674749997,45.89188016999833,53376.123671760004 2025-07-18,19:11:48.000,199,10978427,14245,0,1752865907,13003.294828919992,45.87073278000025,53376.03982632 2025-07-18,19:11:49.000,199,10978452,13925,0,1752865908,13003.267883679997,45.89892929999769,53376.074761920005 2025-07-18,19:11:50.000,199,10978418,13965,0,1752865909,13003.240938440002,45.8284380000041,53376.123671760004 2025-07-18,19:11:51.000,199,10978449,13805,0,1752865910,13003.240938440002,45.87073278000025,53376.1027104 2025-07-18,19:11:52.000,199,10978414,14165,0,1752865911,13003.254411059992,45.8284380000041,53376.13065888 2025-07-18,19:11:53.000,199,10978462,14045,0,1752865912,13003.301565230002,45.800241479999386,53376.123671760004 2025-07-18,19:11:54.000,199,10978408,14085,0,1752865913,13003.328510469997,45.856634520001535,53376.15860736 2025-07-18,19:11:55.000,199,10978464,14045,0,1752865914,13003.355455709992,45.82138887000474,53376.26341416001 2025-07-18,19:11:56.000,199,10978471,13845,0,1752865915,13003.382400950002,45.8284380000041,53376.22149144 2025-07-18,19:11:57.000,199,10978451,14165,0,1752865916,13003.341983090002,45.83548713000346,53376.193542960005 2025-07-18,19:11:58.000,199,10978494,14085,0,1752865917,13003.355455709992,45.88483103999897,53376.31931112 2025-07-18,19:11:59.000,199,10978410,14245,0,1752865918,13003.389137259997,45.89892929999769,53376.28437552001 2025-07-18,19:12:00.000,199,10978432,13805,0,1752865919,13003.443027740002,45.89188016999833,53376.31931112 2025-07-18,19:12:01.000,199,10978409,13885,0,1752865920,13003.463236670003,45.89188016999833,53376.30533688001 2025-07-18,19:12:02.000,199,10978414,13965,0,1752865921,13003.422818810002,45.93417495000176,53376.30533688001 2025-07-18,19:12:03.000,199,10978428,13845,0,1752865922,13003.463236670003,45.913027560003684,53376.32629824 2025-07-18,19:12:04.000,199,10978424,14045,0,1752865923,13003.510390839998,45.95532233999984,53376.34027248 2025-07-18,19:12:05.000,199,10978452,13845,0,1752865924,13003.544072389988,45.95532233999984,53376.361233840005 2025-07-18,19:12:06.000,199,10978438,13965,0,1752865925,13003.503654529988,45.99761712000327,53376.33328536001 2025-07-18,19:12:07.000,199,10978416,13885,0,1752865926,13003.510390839998,45.99761712000327,53376.31931112 2025-07-18,19:12:08.000,199,10978435,13965,0,1752865927,13003.503654529988,46.039911899999424,53376.361233840005 2025-07-18,19:12:09.000,199,10978412,13845,0,1752865928,13003.510390839998,46.06105929000478,53376.410143680005 2025-07-18,19:12:10.000,199,10978426,14085,0,1752865929,13003.557545009993,46.075157550003496,53376.38918232 2025-07-18,19:12:11.000,199,10978419,13965,0,1752865930,13003.557545009993,46.032862770000065,53376.487002 2025-07-18,19:12:12.000,199,10978428,13965,0,1752865931,13003.530599769998,46.04696102999878,53376.46604064 2025-07-18,19:12:13.000,199,10978446,13925,0,1752865932,13003.496918219993,46.01876451000135,53376.528924720005 2025-07-18,19:12:14.000,199,10978447,14325,0,1752865933,13003.469972979998,46.039911899999424,53376.51495048 2025-07-18,19:12:15.000,199,10978430,14005,0,1752865934,13003.443027740002,46.039911899999424,53376.487002 2025-07-18,19:12:16.000,199,10978427,13805,0,1752865935,13003.389137259997,45.99056799000391,53376.487002 2025-07-18,19:12:17.000,199,10978405,14125,0,1752865936,13003.335246779992,45.99761712000327,53376.459053520004 2025-07-18,19:12:18.000,199,10978452,13845,0,1752865937,13003.294828919992,45.96942059999856,53376.47302776001 2025-07-18,19:12:19.000,199,10978436,13925,0,1752865938,13003.220729510002,45.94827321000048,53376.51495048 2025-07-18,19:12:20.000,199,10978433,13845,0,1752865939,13003.220729510002,45.913027560003684,53376.46604064 2025-07-18,19:12:21.000,199,10978443,13885,0,1752865940,13003.173575339992,45.89892929999769,53376.49398912 2025-07-18,19:12:22.000,199,10978396,13965,0,1752865941,13003.153366409992,45.87778190999961,53376.487002 2025-07-18,19:12:23.000,199,10978447,13965,0,1752865942,13003.106212239996,45.8284380000041,53376.50097624001 2025-07-18,19:12:24.000,199,10978412,14245,0,1752865943,13003.065794379996,45.82138887000474,53376.53591184 2025-07-18,19:12:25.000,199,10978430,13965,0,1752865944,13003.119684860001,45.807290609998745,53376.528924720005 2025-07-18,19:12:26.000,199,10978446,13965,0,1752865945,13003.092739619991,45.74384844000451,53376.53591184 2025-07-18,19:12:27.000,199,10978363,13885,0,1752865946,13003.106212239996,45.7156519199998,53376.57084744001 2025-07-18,19:12:28.000,199,10978410,14165,0,1752865947,13003.126421169996,45.74384844000451,53376.61277016 2025-07-18,19:12:29.000,199,10978404,14125,0,1752865948,13003.086003309996,45.70860279000044,53376.696615600005 2025-07-18,19:12:30.000,199,10978466,14005,0,1752865949,13003.052321759991,45.72270104999916,53376.61975728001 2025-07-18,19:12:31.000,199,10978433,14085,0,1752865950,13003.05905807,45.70155366000108,53376.66168 2025-07-18,19:12:32.000,199,10978445,14005,0,1752865951,13003.119684860001,45.7156519199998,53376.72456408 2025-07-18,19:12:33.000,199,10978429,14085,0,1752865952,13003.099475930001,45.70155366000108,53376.65469288 2025-07-18,19:12:34.000,199,10978461,13965,0,1752865953,13003.086003309996,45.70860279000044,53376.626744400004 2025-07-18,19:12:35.000,199,10978440,13725,0,1752865954,13003.045585449996,45.69450453000172,53376.59879592001 2025-07-18,19:12:36.000,199,10978466,14005,0,1752865955,13003.025376519996,45.72270104999916,53376.54289896 2025-07-18,19:12:37.000,199,10978463,14045,0,1752865956,13003.099475930001,45.74384844000451,53376.54988608001 2025-07-18,19:12:38.000,199,10978396,14085,0,1752865957,13003.112948549991,45.74384844000451,53376.60578304 2025-07-18,19:12:39.000,199,10978421,14125,0,1752865958,13003.106212239996,45.76499583000259,53376.64071864001 2025-07-18,19:12:40.000,199,10978435,13885,0,1752865959,13003.099475930001,45.78614322000067,53376.66168 2025-07-18,19:12:41.000,199,10978426,13805,0,1752865960,13003.119684860001,45.78614322000067,53376.67565424 2025-07-18,19:12:42.000,199,10978467,13685,0,1752865961,13003.112948549991,45.79319235000003,53376.7315512 2025-07-18,19:12:43.000,199,10978454,13725,0,1752865962,13003.139893790001,45.79319235000003,53376.696615600005 2025-07-18,19:12:44.000,199,10978426,13805,0,1752865963,13003.193784269992,45.8284380000041,53376.65469288 2025-07-18,19:12:45.000,199,10978435,13965,0,1752865964,13003.220729510002,45.863683650000894,53376.696615600005 2025-07-18,19:12:46.000,199,10978449,14005,0,1752865965,13003.207256889997,45.83548713000346,53376.68962848001 2025-07-18,19:12:47.000,199,10978455,13885,0,1752865966,13003.220729510002,45.856634520001535,53376.745525440005 2025-07-18,19:12:48.000,199,10978421,14245,0,1752865967,13003.234202129992,45.87073278000025,53376.78744816001 2025-07-18,19:12:49.000,199,10978437,14045,0,1752865968,13003.254411059992,45.89188016999833,53376.80840952001 2025-07-18,19:12:50.000,199,10978432,14205,0,1752865969,13003.254411059992,45.94122408000112,53376.82238376 2025-07-18,19:12:51.000,199,10978416,14245,0,1752865970,13003.247674749997,45.94122408000112,53376.89924208 2025-07-18,19:12:52.000,199,10978477,14245,0,1752865971,13003.207256889997,45.98351886000455,53376.864306480005 2025-07-18,19:12:53.000,199,10978458,13965,0,1752865972,13003.254411059992,45.976469729997916,53376.85731936001 2025-07-18,19:12:54.000,199,10978391,13805,0,1752865973,13003.240938440002,46.032862770000065,53376.864306480005 2025-07-18,19:12:55.000,199,10978450,14005,0,1752865974,13003.288092609997,46.039911899999424,53376.962126160004 2025-07-18,19:12:56.000,199,10978430,14205,0,1752865975,13003.274619989992,46.05401015999814,53376.96911328 2025-07-18,19:12:57.000,199,10978438,14085,0,1752865976,13003.288092609997,46.01876451000135,53376.95513904001 2025-07-18,19:12:58.000,199,10978405,13925,0,1752865977,13003.288092609997,46.04696102999878,53376.99007464 2025-07-18,19:12:59.000,199,10978413,13805,0,1752865978,13003.261147370002,46.032862770000065,53376.95513904001 2025-07-18,19:13:00.000,199,10978458,14085,0,1752865979,13003.301565230002,46.089255810002214,53377.00404888001 2025-07-18,19:13:01.000,199,10978429,13885,0,1752865980,13003.315037849992,46.06810842000414,53377.011036 2025-07-18,19:13:02.000,199,10978474,13885,0,1752865981,13003.375664639992,46.11040320000029,53377.011036 2025-07-18,19:13:03.000,199,10978440,14165,0,1752865982,13003.395873569993,46.11745232999965,53376.99706176 2025-07-18,19:13:04.000,199,10978431,13725,0,1752865983,13003.389137259997,46.18089450000116,53376.96911328 2025-07-18,19:13:05.000,199,10978403,14165,0,1752865984,13003.429555119998,46.18089450000116,53377.011036 2025-07-18,19:13:06.000,199,10978469,14285,0,1752865985,13003.395873569993,46.18794363000052,53376.983087520006 2025-07-18,19:13:07.000,199,10978456,13965,0,1752865986,13003.443027740002,46.1738453700018,53376.983087520006 2025-07-18,19:13:08.000,199,10978407,13725,0,1752865987,13003.416082499993,46.15974711000308,53377.07392008001 2025-07-18,19:13:09.000,199,10978419,14205,0,1752865988,13003.402609880002,46.15269798000372,53377.08789432 2025-07-18,19:13:10.000,199,10978472,13765,0,1752865989,13003.375664639992,46.15974711000308,53377.12282992001 2025-07-18,19:13:11.000,199,10978425,13925,0,1752865990,13003.328510469997,46.18089450000116,53377.13680416 2025-07-18,19:13:12.000,199,10978461,14125,0,1752865991,13003.328510469997,46.15974711000308,53377.13680416 2025-07-18,19:13:13.000,199,10978474,14205,0,1752865992,13003.294828919992,46.15269798000372,53377.03898448 2025-07-18,19:13:14.000,199,10978424,14245,0,1752865993,13003.247674749997,46.19499275999988,53377.05295872001 2025-07-18,19:13:15.000,199,10978419,13885,0,1752865994,13003.234202129992,46.202041889999236,53376.99706176 2025-07-18,19:13:16.000,199,10978462,14005,0,1752865995,13003.193784269992,46.24433667000267,53377.031997360005 2025-07-18,19:13:17.000,199,10978458,14165,0,1752865996,13003.207256889997,46.27958231999946,53377.02501024001 2025-07-18,19:13:18.000,199,10978459,14205,0,1752865997,13003.220729510002,46.29368057999818,53376.95513904001 2025-07-18,19:13:19.000,199,10978401,13965,0,1752865998,13003.220729510002,46.32892623000225,53376.9411648 2025-07-18,19:13:20.000,199,10978443,13845,0,1752865999,13003.213993199992,46.35007362000033,53376.983087520006 2025-07-18,19:13:21.000,199,10978425,14085,0,1752866000,13003.213993199992,46.36417187999905,53376.99007464 2025-07-18,19:13:22.000,199,10978418,13845,0,1752866001,13003.234202129992,46.39941753000312,53376.99007464 2025-07-18,19:13:23.000,199,10978462,13885,0,1752866002,13003.220729510002,46.41351579000184,53376.983087520006 2025-07-18,19:13:24.000,199,10978433,14045,0,1752866003,13003.240938440002,46.41351579000184,53376.99007464 2025-07-18,19:13:25.000,199,10978466,13965,0,1752866004,13003.288092609997,46.42761405000056,53377.031997360005 2025-07-18,19:13:26.000,199,10978491,13885,0,1752866005,13003.267883679997,46.441712309999275,53377.00404888001 2025-07-18,19:13:27.000,199,10978465,13685,0,1752866006,13003.261147370002,46.484007090002706,53376.96911328 2025-07-18,19:13:28.000,199,10978448,13685,0,1752866007,13003.267883679997,46.46285970000463,53377.0459716 2025-07-18,19:13:29.000,199,10978453,14085,0,1752866008,13003.274619989992,46.441712309999275,53377.1158428 2025-07-18,19:13:30.000,199,10978441,14125,0,1752866009,13003.267883679997,46.46990883000399,53377.10186856001 2025-07-18,19:13:31.000,199,10978439,14005,0,1752866010,13003.267883679997,46.448761439998634,53377.06693296 2025-07-18,19:13:32.000,199,10978434,13725,0,1752866011,13003.274619989992,46.46990883000399,53377.080907200005 2025-07-18,19:13:33.000,199,10978491,13725,0,1752866012,13003.261147370002,46.484007090002706,53377.094881439996 2025-07-18,19:13:34.000,199,10978444,14085,0,1752866013,13003.261147370002,46.5192527399995,53377.094881439996 2025-07-18,19:13:35.000,199,10978387,13845,0,1752866014,13003.294828919992,46.53335099999822,53377.011036 2025-07-18,19:13:36.000,199,10978461,13885,0,1752866015,13003.261147370002,46.52630186999886,53377.06693296 2025-07-18,19:13:37.000,199,10978415,13805,0,1752866016,13003.254411059992,46.547449260004214,53377.0459716 2025-07-18,19:13:38.000,199,10978422,13805,0,1752866017,13003.261147370002,46.55449839000357,53376.962126160004 2025-07-18,19:13:39.000,199,10978434,14005,0,1752866018,13003.200520580001,46.56154752000293,53377.05295872001 2025-07-18,19:13:40.000,199,10978466,14245,0,1752866019,13003.160102720001,46.55449839000357,53377.05295872001 2025-07-18,19:13:41.000,199,10978397,14085,0,1752866020,13003.160102720001,46.59679316999973,53377.01802312 2025-07-18,19:13:42.000,199,10978434,13965,0,1752866021,13003.166839029996,46.68843185999867,53377.0459716 2025-07-18,19:13:43.000,199,10978495,14045,0,1752866022,13003.180311650001,46.709579250004026,53376.962126160004 2025-07-18,19:13:44.000,199,10978448,14005,0,1752866023,13003.160102720001,46.723677510002744,53377.03898448 2025-07-18,19:13:45.000,199,10978387,13965,0,1752866024,13003.180311650001,46.723677510002744,53376.927190559996 2025-07-18,19:13:46.000,199,10978439,13965,0,1752866025,13003.133157479991,46.709579250004026,53376.89225496 2025-07-18,19:13:47.000,199,10978412,14125,0,1752866026,13003.092739619991,46.716628380003385,53376.92020344 2025-07-18,19:13:48.000,199,10978427,14085,0,1752866027,13003.112948549991,46.723677510002744,53376.85033224 2025-07-18,19:13:49.000,199,10978435,13845,0,1752866028,13003.106212239996,46.709579250004026,53376.85731936001 2025-07-18,19:13:50.000,199,10978442,13805,0,1752866029,13003.072530689991,46.70253012000467,53376.70360272 2025-07-18,19:13:51.000,199,10978411,13925,0,1752866030,13003.03884914,46.716628380003385,53376.794435280004 2025-07-18,19:13:52.000,199,10978409,13725,0,1752866031,13003.005167589996,46.667284470000595,53376.70360272 2025-07-18,19:13:53.000,199,10978411,14005,0,1752866032,13002.984958659996,46.674333599999954,53376.70360272 2025-07-18,19:13:54.000,199,10978432,14125,0,1752866033,13002.97822235,46.667284470000595,53376.696615600005 2025-07-18,19:13:55.000,199,10978445,13925,0,1752866034,13002.97148603999,46.674333599999954,53376.66866712001 2025-07-18,19:13:56.000,199,10978444,14005,0,1752866035,13002.964749729996,46.674333599999954,53376.67565424 2025-07-18,19:13:57.000,199,10978388,13925,0,1752866036,13002.944540799996,46.617940559997805,53376.647705760006 2025-07-18,19:13:58.000,199,10978418,13965,0,1752866037,13002.89065031999,46.56154752000293,53376.56386032 2025-07-18,19:13:59.000,199,10978438,14165,0,1752866038,13002.8771777,46.58269491000101,53376.647705760006 2025-07-18,19:14:00.000,199,10978410,13885,0,1752866039,13002.89065031999,46.540400130004855,53376.67565424 2025-07-18,19:14:01.000,199,10978435,14085,0,1752866040,13002.863705079995,46.5192527399995,53376.696615600005 2025-07-18,19:14:02.000,199,10978399,13925,0,1752866041,13002.83002352999,46.53335099999822,53376.67565424 2025-07-18,19:14:03.000,199,10978420,14085,0,1752866042,13002.83002352999,46.52630186999886,53376.58482168 2025-07-18,19:14:04.000,199,10978413,14085,0,1752866043,13002.79634198,46.540400130004855,53376.63373152 2025-07-18,19:14:05.000,199,10978433,13965,0,1752866044,13002.843496149995,46.491056220002065,53376.59879592001 2025-07-18,19:14:06.000,199,10978459,14085,0,1752866045,13002.85023245999,46.47695796000335,53376.59180880001 2025-07-18,19:14:07.000,199,10978438,14085,0,1752866046,13002.85696877,46.39941753000312,53376.57084744001 2025-07-18,19:14:08.000,199,10978444,14045,0,1752866047,13002.91085924999,46.441712309999275,53376.459053520004 2025-07-18,19:14:09.000,199,10978416,13965,0,1752866048,13002.91759556,46.39236840000376,53376.480014880006 2025-07-18,19:14:10.000,199,10978399,13845,0,1752866049,13002.95801342,46.35007362000033,53376.45206640001 2025-07-18,19:14:11.000,199,10978451,13805,0,1752866050,13002.97148603999,46.321877100002894,53376.39616944 2025-07-18,19:14:12.000,199,10978409,13965,0,1752866051,13002.97148603999,46.314827970003535,53376.30533688001 2025-07-18,19:14:13.000,199,10978429,13725,0,1752866052,13003.01864021,46.27958231999946,53376.2773884 2025-07-18,19:14:14.000,199,10978428,13885,0,1752866053,13002.984958659996,46.265484060000745,53376.2773884 2025-07-18,19:14:15.000,199,10978454,14045,0,1752866054,13003.011903899991,46.265484060000745,53376.242452800005 2025-07-18,19:14:16.000,199,10978456,13765,0,1752866055,13002.97148603999,46.24433667000267,53376.11668464001 2025-07-18,19:14:17.000,199,10978431,13805,0,1752866056,13003.025376519996,46.19499275999988,53376.144633120006 2025-07-18,19:14:18.000,199,10978429,14045,0,1752866057,13002.991694969991,46.15974711000308,53376.13065888 2025-07-18,19:14:19.000,199,10978451,13845,0,1752866058,13002.984958659996,46.14564885000436,53376.08174904 2025-07-18,19:14:20.000,199,10978400,14045,0,1752866059,13003.01864021,46.09630494000157,53376.1027104 2025-07-18,19:14:21.000,199,10978414,13925,0,1752866060,13003.03884914,46.06105929000478,53376.04681344001 2025-07-18,19:14:22.000,199,10978458,14085,0,1752866061,13003.052321759991,46.075157550003496,53376.06078768 2025-07-18,19:14:23.000,199,10978436,14085,0,1752866062,13003.086003309996,46.01876451000135,53376.00489072 2025-07-18,19:14:24.000,199,10978401,13925,0,1752866063,13003.099475930001,46.039911899999424,53375.962968 2025-07-18,19:14:25.000,199,10978423,13725,0,1752866064,13003.079267000001,45.99761712000327,53375.962968 2025-07-18,19:14:26.000,199,10978445,14005,0,1752866065,13003.045585449996,45.98351886000455,53375.962968 2025-07-18,19:14:27.000,199,10978437,14125,0,1752866066,13003.065794379996,45.94122408000112,53375.907071040005 2025-07-18,19:14:28.000,199,10978445,13925,0,1752866067,13003.005167589996,45.905978430004325,53375.907071040005 2025-07-18,19:14:29.000,199,10978392,14285,0,1752866068,13002.964749729996,45.87073278000025,53375.86514832 2025-07-18,19:14:30.000,199,10978432,13765,0,1752866069,13002.924331869996,45.849585390002176,53375.84418696 2025-07-18,19:14:31.000,199,10978464,13805,0,1752866070,13002.883914009995,45.83548713000346,53375.76034152001 2025-07-18,19:14:32.000,199,10978457,14005,0,1752866071,13002.823287219995,45.807290609998745,53375.79527712 2025-07-18,19:14:33.000,199,10978420,13885,0,1752866072,13002.75592412,45.74384844000451,53375.68348320001 2025-07-18,19:14:34.000,199,10978367,13885,0,1752866073,13002.70876994999,45.74384844000451,53375.71143168001 2025-07-18,19:14:35.000,199,10978434,13925,0,1752866074,13002.64814315999,45.7156519199998,53375.67649608 2025-07-18,19:14:36.000,199,10978479,14085,0,1752866075,13002.58751636999,45.687455400002364,53375.63457336001 2025-07-18,19:14:37.000,199,10978468,13685,0,1752866076,13002.553834819999,45.638111489999574,53375.59963776 2025-07-18,19:14:38.000,199,10978432,13725,0,1752866077,13002.520153269994,45.638111489999574,53375.61361200001 2025-07-18,19:14:39.000,199,10978455,13805,0,1752866078,13002.446053859989,45.58876758000406,53375.60662488 2025-07-18,19:14:40.000,199,10978429,13885,0,1752866079,13002.371954449998,45.567620189998706,53375.56470216001 2025-07-18,19:14:41.000,199,10978459,13725,0,1752866080,13002.338272899993,45.55352192999999,53375.5088052 2025-07-18,19:14:42.000,199,10978446,13885,0,1752866081,13002.257437179993,45.52532541000255,53375.50181808 2025-07-18,19:14:43.000,199,10978470,13965,0,1752866082,13002.190074079997,45.46188324000104,53375.473869600006 2025-07-18,19:14:44.000,199,10978456,13845,0,1752866083,13002.142919910002,45.405490199998894,53375.44592112001 2025-07-18,19:14:45.000,199,10978488,13845,0,1752866084,13002.115974669992,45.41253932999825,53375.473869600006 2025-07-18,19:14:46.000,199,10978450,13805,0,1752866085,13002.075556809992,45.391391940000176,53375.50181808 2025-07-18,19:14:47.000,199,10978474,13845,0,1752866086,13002.021666330002,45.37729368000146,53375.45989536 2025-07-18,19:14:48.000,199,10978432,13925,0,1752866087,13001.927357989996,45.30680238000059,53375.43194688 2025-07-18,19:14:49.000,199,10978467,14005,0,1752866088,13001.886940129996,45.264507600004436,53375.39002416 2025-07-18,19:14:50.000,199,10978444,14045,0,1752866089,13001.859994890001,45.24336020999908,53375.29919160001 2025-07-18,19:14:51.000,199,10978449,13645,0,1752866090,13001.71853238,45.1587706499995,53375.29919160001 2025-07-18,19:14:52.000,199,10978428,14085,0,1752866091,13001.67137820999,45.10942674000398,53375.29220448 2025-07-18,19:14:53.000,199,10978433,14005,0,1752866092,13001.644432969995,45.08827934999863,53375.1943848 2025-07-18,19:14:54.000,199,10978411,13645,0,1752866093,13001.49623415,45.038935440003115,53375.17342344 2025-07-18,19:14:55.000,199,10978459,13885,0,1752866094,13001.41539843,45.045984570002474,53375.13150072001 2025-07-18,19:14:56.000,199,10978431,13685,0,1752866095,13001.321090089994,45.031886310003756,53375.20137192 2025-07-18,19:14:57.000,199,10978453,13925,0,1752866096,13001.273935919999,45.05303370000183,53375.138487840006 2025-07-18,19:14:58.000,199,10978504,13925,0,1752866097,13001.193100199998,45.0248371800044,53375.04066816001 2025-07-18,19:14:59.000,199,10978383,13965,0,1752866098,13001.078582929993,45.0248371800044,53374.96380984001 2025-07-18,19:15:00.000,199,10978423,14205,0,1752866099,13000.991010899997,45.06008283000119,53374.99175832001 2025-07-18,19:15:01.000,199,10978411,13965,0,1752866100,13000.896702559992,45.038935440003115,53374.99175832001 2025-07-18,19:15:02.000,199,10978438,13885,0,1752866101,13000.782185290002,45.08827934999863,53374.92887424 2025-07-18,19:15:03.000,199,10978449,13885,0,1752866102,13000.714822189992,45.08827934999863,53374.92188712001 2025-07-18,19:15:04.000,199,10978437,13805,0,1752866103,13000.607041229996,45.06713196000055,53374.82406744001 2025-07-18,19:15:05.000,199,10978434,13965,0,1752866104,13000.47905134,45.1235250000027,53374.79611896001 2025-07-18,19:15:06.000,199,10978404,13765,0,1752866105,13000.43189716999,45.10237761000462,53374.74720912001 2025-07-18,19:15:07.000,199,10978487,13885,0,1752866106,13000.33758883,45.13057413000206,53374.69829928 2025-07-18,19:15:08.000,199,10978444,14005,0,1752866107,13000.243280489995,45.15172152000014,53374.71926064 2025-07-18,19:15:09.000,199,10978417,14045,0,1752866108,13000.12876321999,45.14467239000078,53374.64240232 2025-07-18,19:15:10.000,199,10978447,13925,0,1752866109,13000.034454879999,45.172868909998215,53374.565544000005 2025-07-18,19:15:11.000,199,10978422,14125,0,1752866110,12999.933410229998,45.165819779998856,53374.58650536001 2025-07-18,19:15:12.000,199,10978448,13925,0,1752866111,12999.839101889993,45.19401630000357,53374.48169856 2025-07-18,19:15:13.000,199,10978422,13725,0,1752866112,12999.791947719998,45.19401630000357,53374.46073720001 2025-07-18,19:15:14.000,199,10978397,13765,0,1752866113,12999.657221519992,45.20106543000293,53374.36990464001 2025-07-18,19:15:15.000,199,10978447,13765,0,1752866114,12999.589858419997,45.20811456000229,53374.348943280005 2025-07-18,19:15:16.000,199,10978427,13885,0,1752866115,12999.529231629997,45.19401630000357,53374.300033440006 2025-07-18,19:15:17.000,199,10978422,13725,0,1752866116,12999.441659600001,45.229261950000364,53374.20920088 2025-07-18,19:15:18.000,199,10978420,13725,0,1752866117,12999.327142329996,45.23631107999972,53374.15330392001 2025-07-18,19:15:19.000,199,10978455,14045,0,1752866118,12999.2395703,45.29270412000187,53374.15330392001 2025-07-18,19:15:20.000,199,10978443,13925,0,1752866119,12999.15873458,45.34204803000466,53374.111381200004 2025-07-18,19:15:21.000,199,10978461,13685,0,1752866120,12999.15199826999,45.36319542000274,53374.09041984 2025-07-18,19:15:22.000,199,10978407,14005,0,1752866121,12999.11158040999,45.41958846000489,53374.132342560006 2025-07-18,19:15:23.000,199,10978439,13845,0,1752866122,12999.003799449994,45.440735850002966,53374.09740696 2025-07-18,19:15:24.000,199,10978460,14005,0,1752866123,12998.99706314,45.53237454000191,53374.013561520005 2025-07-18,19:15:25.000,199,10978438,13765,0,1752866124,12998.97685421,45.55352192999999,53373.92272896 2025-07-18,19:15:26.000,199,10978435,13885,0,1752866125,12998.922963729994,45.574669319998065,53373.83888352001 2025-07-18,19:15:27.000,199,10978480,14165,0,1752866126,12998.848864319989,45.59581671000342,53373.85984488 2025-07-18,19:15:28.000,199,10978418,13805,0,1752866127,12998.774764909998,45.64516061999893,53373.83888352001 2025-07-18,19:15:29.000,199,10978394,13925,0,1752866128,12998.700665499993,45.70155366000108,53373.74805096001 2025-07-18,19:15:30.000,199,10978429,13845,0,1752866129,12998.626566090003,45.75794670000323,53373.73407672 2025-07-18,19:15:31.000,199,10978444,13885,0,1752866130,12998.586148230002,45.76499583000259,53373.66420552 2025-07-18,19:15:32.000,199,10978447,13725,0,1752866131,12998.518785129992,45.849585390002176,53373.66420552 2025-07-18,19:15:33.000,199,10978469,13805,0,1752866132,12998.478367269992,45.89892929999769,53373.60132144001 2025-07-18,19:15:34.000,199,10978457,14245,0,1752866133,12998.363850000002,45.93417495000176,53373.50350176001 2025-07-18,19:15:35.000,199,10978456,13845,0,1752866134,12998.336904759992,46.00466625000263,53373.47555328 2025-07-18,19:15:36.000,199,10978435,13805,0,1752866135,12998.303223210001,46.06810842000414,53373.412669200006 2025-07-18,19:15:37.000,199,10978447,13925,0,1752866136,12998.262805350001,46.089255810002214,53373.440617680004 2025-07-18,19:15:38.000,199,10978418,13765,0,1752866137,12998.18196963,46.09630494000157,53373.40568208001 2025-07-18,19:15:39.000,199,10978450,13925,0,1752866138,12998.134815459991,46.11745232999965,53373.38472072001 2025-07-18,19:15:40.000,199,10978396,14005,0,1752866139,12998.087661289996,46.11745232999965,53373.31484952001 2025-07-18,19:15:41.000,199,10978425,13965,0,1752866140,12998.09439759999,46.18089450000116,53373.30087528 2025-07-18,19:15:42.000,199,10978454,13925,0,1752866141,12998.05397973999,46.202041889999236,53373.3078624 2025-07-18,19:15:43.000,199,10978435,13805,0,1752866142,12998.02029819,46.258434930001386,53373.25895256 2025-07-18,19:15:44.000,199,10978411,13965,0,1752866143,12997.97314401999,46.258434930001386,53373.25895256 2025-07-18,19:15:45.000,199,10978438,13925,0,1752866144,12997.946198779995,46.314827970003535,53373.2030556 2025-07-18,19:15:46.000,199,10978420,13725,0,1752866145,12997.87883568,46.307778840004175,53373.16113288 2025-07-18,19:15:47.000,199,10978407,13885,0,1752866146,12997.85862675,46.37827013999777,53373.08427456 2025-07-18,19:15:48.000,199,10978414,13765,0,1752866147,12997.81820889,46.3853192700044,53373.09824880001 2025-07-18,19:15:49.000,199,10978386,14045,0,1752866148,12997.744109479994,46.46990883000399,53373.02837760001 2025-07-18,19:15:50.000,199,10978397,14165,0,1752866149,12997.683482689994,46.4205649200012,53372.97946776001 2025-07-18,19:15:51.000,199,10978420,14045,0,1752866150,12997.636328519999,46.50515448000078,53372.95151928001 2025-07-18,19:15:52.000,199,10978460,14325,0,1752866151,12997.582438039994,46.53335099999822,53372.8536996 2025-07-18,19:15:53.000,199,10978459,13885,0,1752866152,12997.528547559989,46.56859665000229,53372.8536996 2025-07-18,19:15:54.000,199,10978423,13885,0,1752866153,12997.481393389993,46.610891429998446,53372.77684128 2025-07-18,19:15:55.000,199,10978409,13845,0,1752866154,12997.434239219998,46.6320388200038,53372.77684128 2025-07-18,19:15:56.000,199,10978464,13845,0,1752866155,12997.373612429998,46.667284470000595,53372.76286704001 2025-07-18,19:15:57.000,199,10978412,14005,0,1752866156,12997.312985639997,46.681382729999314,53372.76286704001 2025-07-18,19:15:58.000,199,10978413,13845,0,1752866157,12997.292776709997,46.7307266400021,53372.75587992 2025-07-18,19:15:59.000,199,10978486,13725,0,1752866158,12997.198468369992,46.78007055000489,53372.65806024 2025-07-18,19:16:00.000,199,10978413,14005,0,1752866159,12997.131105269997,46.79416881000361,53372.65107312 2025-07-18,19:16:01.000,199,10978422,14085,0,1752866160,12997.057005859991,46.79416881000361,53372.623124640006 2025-07-18,19:16:02.000,199,10978453,13965,0,1752866161,12996.969433829996,46.857610979997844,53372.553253440004 2025-07-18,19:16:03.000,199,10978427,14285,0,1752866162,12996.908807039996,46.857610979997844,53372.54626632001 2025-07-18,19:16:04.000,199,10978374,13645,0,1752866163,12996.84144394,46.88580750000256,53372.47639512001 2025-07-18,19:16:05.000,199,10978419,14005,0,1752866164,12996.80102608,46.91400401999999,53372.49036936 2025-07-18,19:16:06.000,199,10978415,13805,0,1752866165,12996.72019036,46.92105314999935,53372.44145952 2025-07-18,19:16:07.000,199,10978439,13885,0,1752866166,12996.65956357,46.906954890000634,53372.39953680001 2025-07-18,19:16:08.000,199,10978447,14005,0,1752866167,12996.61240939999,46.906954890000634,53372.385562560004 2025-07-18,19:16:09.000,199,10978450,13925,0,1752866168,12996.585464159994,46.8787583700032,53372.35761408001 2025-07-18,19:16:10.000,199,10978388,13805,0,1752866169,12996.55178260999,46.906954890000634,53372.27376864 2025-07-18,19:16:11.000,199,10978448,13925,0,1752866170,12996.497892129999,46.899905760001275,53372.2248588 2025-07-18,19:16:12.000,199,10978428,14085,0,1752866171,12996.444001649994,46.91400401999999,53372.20389744 2025-07-18,19:16:13.000,199,10978428,13845,0,1752866172,12996.403583789994,46.82941446000041,53372.168961840005 2025-07-18,19:16:14.000,199,10978425,14165,0,1752866173,12996.376638549998,46.857610979997844,53372.14101336001 2025-07-18,19:16:15.000,199,10978447,14085,0,1752866174,12996.309275449988,46.88580750000256,53372.120052000006 2025-07-18,19:16:16.000,199,10978437,13965,0,1752866175,12996.289066519988,46.899905760001275,53372.07812928 2025-07-18,19:16:17.000,199,10978458,13845,0,1752866176,12996.248648659988,46.843512719999126,53372.050180800004 2025-07-18,19:16:18.000,199,10978442,14325,0,1752866177,12996.194758179998,46.82236533000105,53371.97332248001 2025-07-18,19:16:19.000,199,10978446,13845,0,1752866178,12996.167812940002,46.82236533000105,53371.97332248001 2025-07-18,19:16:20.000,199,10978442,13885,0,1752866179,12996.147604010002,46.75187403000018,53371.952361120006 2025-07-18,19:16:21.000,199,10978476,13805,0,1752866180,12996.127395080002,46.7659722899989,53372.001270960005 2025-07-18,19:16:22.000,199,10978444,13925,0,1752866181,12996.073504599997,46.7307266400021,53371.903451280006 2025-07-18,19:16:23.000,199,10978453,13885,0,1752866182,12996.019614119992,46.716628380003385,53371.84755432 2025-07-18,19:16:24.000,199,10978418,13925,0,1752866183,12995.992668879997,46.68843185999867,53371.81960584 2025-07-18,19:16:25.000,199,10978484,14165,0,1752866184,12995.965723640002,46.674333599999954,53371.79864448 2025-07-18,19:16:26.000,199,10978461,14085,0,1752866185,12995.965723640002,46.63908795000316,53371.72877328001 2025-07-18,19:16:27.000,199,10978479,14085,0,1752866186,12995.945514710002,46.6320388200038,53371.714799040004 2025-07-18,19:16:28.000,199,10978461,13925,0,1752866187,12995.857942679992,46.63908795000316,53371.65191496 2025-07-18,19:16:29.000,199,10978440,13805,0,1752866188,12995.857942679992,46.63908795000316,53371.6309536 2025-07-18,19:16:30.000,199,10978449,14005,0,1752866189,12995.817524819991,46.6320388200038,53371.54012104001 2025-07-18,19:16:31.000,199,10978453,13965,0,1752866190,12995.756898029991,46.56859665000229,53371.54012104001 2025-07-18,19:16:32.000,199,10978433,13805,0,1752866191,12995.74342541,46.56859665000229,53371.43531424 2025-07-18,19:16:33.000,199,10978453,14085,0,1752866192,12995.70300755,46.56154752000293,53371.36544304 2025-07-18,19:16:34.000,199,10978400,14405,0,1752866193,12995.69627123999,46.55449839000357,53371.39339152001 2025-07-18,19:16:35.000,199,10978493,14005,0,1752866194,12995.669325999996,46.55449839000357,53371.3165332 2025-07-18,19:16:36.000,199,10978430,14165,0,1752866195,12995.65585337999,46.5192527399995,53371.281597600006 2025-07-18,19:16:37.000,199,10978436,13965,0,1752866196,12995.63564444999,46.5192527399995,53371.281597600006 2025-07-18,19:16:38.000,199,10978415,14005,0,1752866197,12995.628908139995,46.50515448000078,53371.25364912001 2025-07-18,19:16:39.000,199,10978435,14085,0,1752866198,12995.6019629,46.47695796000335,53371.18377792001 2025-07-18,19:16:40.000,199,10978425,13965,0,1752866199,12995.588490279995,46.46990883000399,53371.12089384 2025-07-18,19:16:41.000,199,10978392,14165,0,1752866200,12995.568281349995,46.441712309999275,53371.09993248 2025-07-18,19:16:42.000,199,10978434,14165,0,1752866201,12995.57501765999,46.41351579000184,53371.01608704001 2025-07-18,19:16:43.000,199,10978403,13885,0,1752866202,12995.548072419995,46.441712309999275,53371.03006128 2025-07-18,19:16:44.000,199,10978413,14205,0,1752866203,12995.49418193999,46.441712309999275,53370.946215840006 2025-07-18,19:16:45.000,199,10978447,14005,0,1752866204,12995.46050039,46.41351579000184,53370.98813856001 2025-07-18,19:16:46.000,199,10978477,13925,0,1752866205,12995.45376407999,46.39236840000376,53371.02307416 2025-07-18,19:16:47.000,199,10978434,14045,0,1752866206,12995.386400979995,46.3853192700044,53370.98115144 2025-07-18,19:16:48.000,199,10978458,14045,0,1752866207,12995.386400979995,46.3853192700044,53370.91826736001 2025-07-18,19:16:49.000,199,10978381,14205,0,1752866208,12995.37292835999,46.35712274999969,53370.93922872001 2025-07-18,19:16:50.000,199,10978477,13845,0,1752866209,12995.386400979995,46.36417187999905,53370.897306000006 2025-07-18,19:16:51.000,199,10978443,14205,0,1752866210,12995.366192049994,46.36417187999905,53370.897306000006 2025-07-18,19:16:52.000,199,10978437,14165,0,1752866211,12995.33924681,46.314827970003535,53370.86935752001 2025-07-18,19:16:53.000,199,10978433,13725,0,1752866212,12995.35945574,46.272533190000104,53370.83442192 2025-07-18,19:16:54.000,199,10978376,13845,0,1752866213,12995.33251049999,46.265484060000745,53370.827434800005 2025-07-18,19:16:55.000,199,10978467,14085,0,1752866214,12995.319037879999,46.22318928000459,53370.729615120006 2025-07-18,19:16:56.000,199,10978420,14245,0,1752866215,12995.305565259994,46.202041889999236,53370.70166664001 2025-07-18,19:16:57.000,199,10978465,13765,0,1752866216,12995.27188370999,46.13155058999837,53370.66673104 2025-07-18,19:16:58.000,199,10978411,14165,0,1752866217,12995.224729539994,46.13859971999773,53370.659743920005 2025-07-18,19:16:59.000,199,10978442,14245,0,1752866218,12995.244938469994,46.10335407000093,53370.64576968 2025-07-18,19:17:00.000,199,10978433,13925,0,1752866219,12995.217993229999,46.09630494000157,53370.63179544001 2025-07-18,19:17:01.000,199,10978441,14005,0,1752866220,12995.211256919989,46.039911899999424,53370.58288560001 2025-07-18,19:17:02.000,199,10978425,14045,0,1752866221,12995.164102749994,46.032862770000065,53370.55493712001 2025-07-18,19:17:03.000,199,10978451,13965,0,1752866222,12995.170839059989,46.00466625000263,53370.56891136 2025-07-18,19:17:04.000,199,10978416,13885,0,1752866223,12995.116948579998,45.98351886000455,53370.59685984 2025-07-18,19:17:05.000,199,10978414,13725,0,1752866224,12995.150630129989,45.94827321000048,53370.59685984 2025-07-18,19:17:06.000,199,10978435,14045,0,1752866225,12995.096739649998,45.94122408000112,53370.58288560001 2025-07-18,19:17:07.000,199,10978449,13885,0,1752866226,12995.096739649998,45.87778190999961,53370.53397576001 2025-07-18,19:17:08.000,199,10978435,13885,0,1752866227,12995.056321789998,45.89188016999833,53370.50602728 2025-07-18,19:17:09.000,199,10978456,14405,0,1752866228,12994.995694999998,45.87073278000025,53370.46410456001 2025-07-18,19:17:10.000,199,10978446,13765,0,1752866229,12994.928331900002,45.863683650000894,53370.45013032 2025-07-18,19:17:11.000,199,10978430,13925,0,1752866230,12994.874441419997,45.856634520001535,53370.50602728 2025-07-18,19:17:12.000,199,10978456,13885,0,1752866231,12994.867705110002,45.83548713000346,53370.48506592001 2025-07-18,19:17:13.000,199,10978429,14005,0,1752866232,12994.827287250002,45.800241479999386,53370.42916896 2025-07-18,19:17:14.000,199,10978435,14085,0,1752866233,12994.753187839997,45.76499583000259,53370.3383364 2025-07-18,19:17:15.000,199,10978453,13805,0,1752866234,12994.753187839997,45.75089757000387,53370.33134928 2025-07-18,19:17:16.000,199,10978425,13885,0,1752866235,12994.672352119997,45.72270104999916,53370.275452320006 2025-07-18,19:17:17.000,199,10978384,13965,0,1752866236,12994.631934259996,45.70860279000044,53370.254490960004 2025-07-18,19:17:18.000,199,10978403,13885,0,1752866237,12994.638670569992,45.64516061999893,53370.254490960004 2025-07-18,19:17:19.000,199,10978426,14045,0,1752866238,12994.571307469996,45.59581671000342,53370.28243944 2025-07-18,19:17:20.000,199,10978486,13845,0,1752866239,12994.530889609996,45.624013230000855,53370.226542480006 2025-07-18,19:17:21.000,199,10978321,14205,0,1752866240,12994.47699912999,45.60991497000214,53370.21256824 2025-07-18,19:17:22.000,199,10978400,14405,0,1752866241,12994.41637233999,45.624013230000855,53370.14968416001 2025-07-18,19:17:23.000,199,10978382,13885,0,1752866242,12994.349009239995,45.59581671000342,53370.11474856 2025-07-18,19:17:24.000,199,10978437,13845,0,1752866243,12994.28164614,45.574669319998065,53370.058851600006 2025-07-18,19:17:25.000,199,10978431,13965,0,1752866244,12994.27490982999,45.52532541000255,53369.988980400005 2025-07-18,19:17:26.000,199,10978423,14085,0,1752866245,12994.227755659995,45.52532541000255,53369.96801904 2025-07-18,19:17:27.000,199,10978409,13965,0,1752866246,12994.24122828,45.46188324000104,53369.94705768 2025-07-18,19:17:28.000,199,10978425,14165,0,1752866247,12994.22101935,45.46188324000104,53369.94705768 2025-07-18,19:17:29.000,199,10978415,14125,0,1752866248,12994.14018363,45.42663759000425,53369.98199328001 2025-07-18,19:17:30.000,199,10978430,13925,0,1752866249,12994.079556839999,45.405490199998894,53369.93308344001 2025-07-18,19:17:31.000,199,10978434,13725,0,1752866250,12994.066084219994,45.398441069999535,53369.9540448 2025-07-18,19:17:32.000,199,10978437,13965,0,1752866251,12994.03240266999,45.38434281000082,53369.88417360001 2025-07-18,19:17:33.000,199,10978400,14165,0,1752866252,12993.998721119999,45.38434281000082,53369.86321224001 2025-07-18,19:17:34.000,199,10978481,13645,0,1752866253,12993.971775879989,45.33499889999803,53369.83526376 2025-07-18,19:17:35.000,199,10978391,13965,0,1752866254,12993.911149089989,45.33499889999803,53369.821289520005 2025-07-18,19:17:36.000,199,10978498,14045,0,1752866255,12993.877467539998,45.31385150999995,53369.79334104001 2025-07-18,19:17:37.000,199,10978441,13965,0,1752866256,12993.837049679998,45.264507600004436,53369.80731528 2025-07-18,19:17:38.000,199,10978425,14085,0,1752866257,12993.736005029998,45.2574584699978,53369.76539256001 2025-07-18,19:17:39.000,199,10978442,14205,0,1752866258,12993.702323479993,45.28565499000251,53369.69552136001 2025-07-18,19:17:40.000,199,10978450,13805,0,1752866259,12993.682114549993,45.23631107999972,53369.62565016001 2025-07-18,19:17:41.000,199,10978403,14245,0,1752866260,12993.608015140002,45.24336020999908,53369.653598640005 2025-07-18,19:17:42.000,199,10978455,13965,0,1752866261,12993.533915729997,45.24336020999908,53369.62565016001 2025-07-18,19:17:43.000,199,10978421,13565,0,1752866262,12993.432871079996,45.23631107999972,53369.583727440004 2025-07-18,19:17:44.000,199,10978452,13885,0,1752866263,12993.453080009996,45.264507600004436,53369.54879184001 2025-07-18,19:17:45.000,199,10978422,13885,0,1752866264,12993.392453219996,45.222212820001005,53369.51385624 2025-07-18,19:17:46.000,199,10978435,13845,0,1752866265,12993.318353809991,45.264507600004436,53369.47892064001 2025-07-18,19:17:47.000,199,10978387,14085,0,1752866266,12993.25772701999,45.28565499000251,53369.45097216 2025-07-18,19:17:48.000,199,10978414,14085,0,1752866267,12993.20383654,45.29270412000187,53369.43001080001 2025-07-18,19:17:49.000,199,10978411,13805,0,1752866268,12993.15668236999,45.33499889999803,53369.40904944001 2025-07-18,19:17:50.000,199,10978451,13805,0,1752866269,12993.10279189,45.29270412000187,53369.37411384 2025-07-18,19:17:51.000,199,10978396,13725,0,1752866270,12993.089319269995,45.30680238000059,53369.36013960001 2025-07-18,19:17:52.000,199,10978465,13965,0,1752866271,12993.06237403,45.30680238000059,53369.36013960001 2025-07-18,19:17:53.000,199,10978443,13765,0,1752866272,12993.03542878999,45.30680238000059,53369.37411384 2025-07-18,19:17:54.000,199,10978416,14045,0,1752866273,12992.93438413999,45.29975325000123,53369.318216880005 2025-07-18,19:17:55.000,199,10978444,13925,0,1752866274,12992.94112045,45.24336020999908,53369.2553328 2025-07-18,19:17:56.000,199,10978444,13965,0,1752866275,12992.880493659999,45.271556730003795,53369.22738432 2025-07-18,19:17:57.000,199,10978402,13925,0,1752866276,12992.846812109994,45.23631107999972,53369.15751312 2025-07-18,19:17:58.000,199,10978436,13925,0,1752866277,12992.759240079999,45.2574584699978,53369.150526000005 2025-07-18,19:17:59.000,199,10978456,13765,0,1752866278,12992.745767459994,45.24336020999908,53369.080654800004 2025-07-18,19:18:00.000,199,10978418,13525,0,1752866279,12992.705349599993,45.271556730003795,53368.98982224 2025-07-18,19:18:01.000,199,10978433,13925,0,1752866280,12992.590832329988,45.264507600004436,53368.96886088 2025-07-18,19:18:02.000,199,10978466,13965,0,1752866281,12992.489787680002,45.24336020999908,53368.92693816001 2025-07-18,19:18:03.000,199,10978417,14005,0,1752866282,12992.402215649992,45.229261950000364,53368.933925280005 2025-07-18,19:18:04.000,199,10978441,13845,0,1752866283,12992.334852549997,45.23631107999972,53368.87802832001 2025-07-18,19:18:05.000,199,10978436,14125,0,1752866284,12992.301170999992,45.23631107999972,53368.84309272 2025-07-18,19:18:06.000,199,10978391,14125,0,1752866285,12992.267489450001,45.18696717000421,53368.72431168 2025-07-18,19:18:07.000,199,10978397,14125,0,1752866286,12992.348325170002,45.15172152000014,53368.68238896 2025-07-18,19:18:08.000,199,10978449,14285,0,1752866287,12992.382006719992,45.165819779998856,53368.68238896 2025-07-18,19:18:09.000,199,10978436,13965,0,1752866288,12992.348325170002,45.1587706499995,53368.67540184 2025-07-18,19:18:10.000,199,10978417,14165,0,1752866289,12992.301170999992,45.17991804000485,53368.73828592001 2025-07-18,19:18:11.000,199,10978438,13725,0,1752866290,12992.247280520001,45.19401630000357,53368.626492 2025-07-18,19:18:12.000,199,10978430,13765,0,1752866291,12992.206862660001,45.20811456000229,53368.66841472001 2025-07-18,19:18:13.000,199,10978399,13765,0,1752866292,12992.186653730001,45.24336020999908,53368.6614276 2025-07-18,19:18:14.000,199,10978388,14085,0,1752866293,12992.078872769991,45.229261950000364,53368.66841472001 2025-07-18,19:18:15.000,199,10978428,13485,0,1752866294,12991.99803704999,45.222212820001005,53368.60553064 2025-07-18,19:18:16.000,199,10978398,13405,0,1752866295,12991.93741025999,45.222212820001005,53368.53565944 2025-07-18,19:18:17.000,199,10978435,13925,0,1752866296,12991.88351978,45.2574584699978,53368.53565944 2025-07-18,19:18:18.000,199,10978424,13965,0,1752866297,12991.809420369995,45.24336020999908,53368.53565944 2025-07-18,19:18:19.000,199,10978410,13845,0,1752866298,12991.70163941,45.24336020999908,53368.53565944 2025-07-18,19:18:20.000,199,10978397,13805,0,1752866299,12991.708375719994,45.222212820001005,53368.50072384001 2025-07-18,19:18:21.000,199,10978423,13885,0,1752866300,12991.65448523999,45.23631107999972,53368.45880112 2025-07-18,19:18:22.000,199,10978432,13885,0,1752866301,12991.587122139994,45.24336020999908,53368.44482688 2025-07-18,19:18:23.000,199,10978421,14045,0,1752866302,12991.539967969999,45.23631107999972,53368.42386552001 2025-07-18,19:18:24.000,199,10978366,13925,0,1752866303,12991.452395939988,45.222212820001005,53368.40290416001 2025-07-18,19:18:25.000,199,10978425,14125,0,1752866304,12991.472604869989,45.222212820001005,53368.40290416001 2025-07-18,19:18:26.000,199,10978393,14045,0,1752866305,12991.425450699993,45.215163690001646,53368.37495568001 2025-07-18,19:18:27.000,199,10978398,14205,0,1752866306,12991.351351290003,45.20811456000229,53368.312071600005 2025-07-18,19:18:28.000,199,10978437,14045,0,1752866307,12991.317669739998,45.23631107999972,53368.30508448001 2025-07-18,19:18:29.000,199,10978421,14085,0,1752866308,12991.283988189993,45.23631107999972,53368.30508448001 2025-07-18,19:18:30.000,199,10978471,14245,0,1752866309,12991.223361399992,45.2574584699978,53368.23521328001 2025-07-18,19:18:31.000,199,10978443,13965,0,1752866310,12991.176207229997,45.264507600004436,53368.20027768 2025-07-18,19:18:32.000,199,10978399,14045,0,1752866311,12991.129053060002,45.31385150999995,53368.16534208001 2025-07-18,19:18:33.000,199,10978437,13765,0,1752866312,12991.081898889992,45.34204803000466,53368.13040648 2025-07-18,19:18:34.000,199,10978412,13725,0,1752866313,12990.967381620001,45.3702445500021,53368.13040648 2025-07-18,19:18:35.000,199,10978439,13885,0,1752866314,12990.926963760001,45.391391940000176,53368.06053528 2025-07-18,19:18:36.000,199,10978434,13725,0,1752866315,12990.859600659991,45.398441069999535,53368.07450952 2025-07-18,19:18:37.000,199,10978399,14085,0,1752866316,12990.84612804,45.43368672000361,53368.01861256001 2025-07-18,19:18:38.000,199,10978462,13685,0,1752866317,12990.77876493999,45.43368672000361,53367.99765120001 2025-07-18,19:18:39.000,199,10978420,13885,0,1752866318,12990.75855600999,45.440735850002966,53367.95572848 2025-07-18,19:18:40.000,199,10978432,13845,0,1752866319,12990.71813814999,45.48303062999912,53367.95572848 2025-07-18,19:18:41.000,199,10978386,14205,0,1752866320,12990.67772028999,45.454834110001684,53367.93476712 2025-07-18,19:18:42.000,199,10978456,13965,0,1752866321,12990.64403874,45.504178020004474,53367.90681864 2025-07-18,19:18:43.000,199,10978431,14125,0,1752866322,12990.64403874,45.4689323700004,53367.822973199996 2025-07-18,19:18:44.000,199,10978442,13925,0,1752866323,12990.630566119995,45.47598149999976,53367.7880376 2025-07-18,19:18:45.000,199,10978413,14005,0,1752866324,12990.62382981,45.4689323700004,53367.79502472 2025-07-18,19:18:46.000,199,10978418,13805,0,1752866325,12990.59688456999,45.49712888999784,53367.72515352 2025-07-18,19:18:47.000,199,10978404,14045,0,1752866326,12990.57667563999,45.504178020004474,53367.72515352 2025-07-18,19:18:48.000,199,10978429,14165,0,1752866327,12990.59688456999,45.47598149999976,53367.73912776 2025-07-18,19:18:49.000,199,10978447,13965,0,1752866328,12990.62382981,45.51827628000319,53367.67624368 2025-07-18,19:18:50.000,199,10978403,14085,0,1752866329,12990.63730242999,45.49712888999784,53367.66226944001 2025-07-18,19:18:51.000,199,10978461,13845,0,1752866330,12990.66424767,45.504178020004474,53367.655282319996 2025-07-18,19:18:52.000,199,10978454,13965,0,1752866331,12990.67772028999,45.48303062999912,53367.66925656 2025-07-18,19:18:53.000,199,10978385,13885,0,1752866332,12990.69792921999,45.454834110001684,53367.66226944001 2025-07-18,19:18:54.000,199,10978364,14325,0,1752866333,12990.67772028999,45.454834110001684,53367.59938536 2025-07-18,19:18:55.000,199,10978401,14005,0,1752866334,12990.691192909995,45.47598149999976,53367.522527040004 2025-07-18,19:18:56.000,199,10978390,14085,0,1752866335,12990.691192909995,45.454834110001684,53367.543488400006 2025-07-18,19:18:57.000,199,10978488,13965,0,1752866336,12990.70466553,45.46188324000104,53367.578424 2025-07-18,19:18:58.000,199,10978392,14245,0,1752866337,12990.70466553,45.447784980002325,53367.55047552 2025-07-18,19:18:59.000,199,10978394,13965,0,1752866338,12990.6844566,45.4689323700004,53367.51553992001 2025-07-18,19:19:00.000,199,10978423,14005,0,1752866339,12990.65751135999,45.454834110001684,53367.50156568 2025-07-18,19:19:01.000,199,10978410,14085,0,1752866340,12990.64403874,45.46188324000104,53367.41073312 2025-07-18,19:19:02.000,199,10978455,13965,0,1752866341,12990.60362088,45.440735850002966,53367.46663008001 2025-07-18,19:19:03.000,199,10978409,13885,0,1752866342,12990.62382981,45.43368672000361,53367.41772024001 2025-07-18,19:19:04.000,199,10978418,14005,0,1752866343,12990.59688456999,45.440735850002966,53367.43169448 2025-07-18,19:19:05.000,199,10978396,14085,0,1752866344,12990.590148259995,45.38434281000082,53367.39675888001 2025-07-18,19:19:06.000,199,10978443,13685,0,1752866345,12990.569939329995,45.38434281000082,53367.28496496 2025-07-18,19:19:07.000,199,10978401,14085,0,1752866346,12990.569939329995,45.36319542000274,53367.34086192 2025-07-18,19:19:08.000,199,10978432,14245,0,1752866347,12990.55646670999,45.405490199998894,53367.29893920001 2025-07-18,19:19:09.000,199,10978372,13885,0,1752866348,12990.55646670999,45.36319542000274,53367.32688768001 2025-07-18,19:19:10.000,199,10978482,14045,0,1752866349,12990.55646670999,45.35614629000338,53367.305926320005 2025-07-18,19:19:11.000,199,10978403,14125,0,1752866350,12990.549730399995,45.32090063999931,53367.29893920001 2025-07-18,19:19:12.000,199,10978449,14245,0,1752866351,12990.55646670999,45.32090063999931,53367.27797784001 2025-07-18,19:19:13.000,199,10978439,14005,0,1752866352,12990.60362088,45.31385150999995,53367.29195208 2025-07-18,19:19:14.000,199,10978359,14045,0,1752866353,12990.610357189995,45.32090063999931,53367.25002936001 2025-07-18,19:19:15.000,199,10978410,13805,0,1752866354,12990.61709349999,45.30680238000059,53367.208106640006 2025-07-18,19:19:16.000,199,10978451,14045,0,1752866355,12990.610357189995,45.31385150999995,53367.20111952001 2025-07-18,19:19:17.000,199,10978456,13925,0,1752866356,12990.630566119995,45.30680238000059,53367.20111952001 2025-07-18,19:19:18.000,199,10978433,14085,0,1752866357,12990.650775049995,45.30680238000059,53367.22208088 2025-07-18,19:19:19.000,199,10978400,14045,0,1752866358,12990.590148259995,45.30680238000059,53367.257016480005 2025-07-18,19:19:20.000,199,10978404,14005,0,1752866359,12990.630566119995,45.32090063999931,53367.20111952001 2025-07-18,19:19:21.000,199,10978406,13885,0,1752866360,12990.630566119995,45.32794976999867,53367.152209679996 2025-07-18,19:19:22.000,199,10978387,13925,0,1752866361,12990.590148259995,45.31385150999995,53367.20111952001 2025-07-18,19:19:23.000,199,10978424,13845,0,1752866362,12990.59688456999,45.31385150999995,53367.208106640006 2025-07-18,19:19:24.000,199,10978380,13885,0,1752866363,12990.590148259995,45.30680238000059,53367.08233848001 2025-07-18,19:19:25.000,199,10978417,13645,0,1752866364,12990.569939329995,45.29270412000187,53367.14522256 2025-07-18,19:19:26.000,199,10978390,13925,0,1752866365,12990.50257623,45.2574584699978,53367.11727408 2025-07-18,19:19:27.000,199,10978463,13605,0,1752866366,12990.468894679994,45.24336020999908,53367.1242612 2025-07-18,19:19:28.000,199,10978402,13885,0,1752866367,12990.428476819994,45.2574584699978,53367.06137712001 2025-07-18,19:19:29.000,199,10978433,14165,0,1752866368,12990.43521312999,45.20106543000293,53367.1242612 2025-07-18,19:19:30.000,199,10978432,13885,0,1752866369,12990.374586339989,45.229261950000364,53367.13124832001 2025-07-18,19:19:31.000,199,10978402,13885,0,1752866370,12990.347641099994,45.23631107999972,53367.1242612 2025-07-18,19:19:32.000,199,10978429,14005,0,1752866371,12990.347641099994,45.229261950000364,53367.09631272 2025-07-18,19:19:33.000,199,10978385,13845,0,1752866372,12990.347641099994,45.20106543000293,53367.1242612 2025-07-18,19:19:34.000,199,10978361,13805,0,1752866373,12990.273541689989,45.229261950000364,53367.040415760006 2025-07-18,19:19:35.000,199,10978389,14005,0,1752866374,12990.280277999998,45.215163690001646,53367.05439 2025-07-18,19:19:36.000,199,10978405,13965,0,1752866375,12990.206178589993,45.222212820001005,53367.019454400004 2025-07-18,19:19:37.000,199,10978431,13925,0,1752866376,12990.192705969988,45.229261950000364,53367.06137712001 2025-07-18,19:19:38.000,199,10978384,14005,0,1752866377,12990.152288109988,45.222212820001005,53367.04740288 2025-07-18,19:19:39.000,199,10978384,13965,0,1752866378,12990.105133939993,45.172868909998215,53366.984518799996 2025-07-18,19:19:40.000,199,10978407,13845,0,1752866379,12990.044507149993,45.19401630000357,53367.01246728001 2025-07-18,19:19:41.000,199,10978423,14245,0,1752866380,12990.051243460002,45.18696717000421,53366.91464760001 2025-07-18,19:19:42.000,199,10978362,13925,0,1752866381,12990.004089289992,45.1587706499995,53366.90766048 2025-07-18,19:19:43.000,199,10978384,14045,0,1752866382,12989.977144049997,45.11647587000334,53366.86573776001 2025-07-18,19:19:44.000,199,10978352,14165,0,1752866383,12989.869363090002,45.1235250000027,53366.90766048 2025-07-18,19:19:45.000,199,10978413,14205,0,1752866384,12989.923253569992,45.10237761000462,53366.84477640001 2025-07-18,19:19:46.000,199,10978398,14325,0,1752866385,12989.923253569992,45.09532847999799,53366.872724880006 2025-07-18,19:19:47.000,199,10978388,13925,0,1752866386,12989.936726189997,45.06713196000055,53366.84477640001 2025-07-18,19:19:48.000,199,10978408,14045,0,1752866387,12989.862626779992,45.05303370000183,53366.84477640001 2025-07-18,19:19:49.000,199,10978402,14285,0,1752866388,12989.896308329997,45.08827934999863,53366.79586656001 2025-07-18,19:19:50.000,199,10978407,14165,0,1752866389,12989.869363090002,45.01778804999776,53366.85875064 2025-07-18,19:19:51.000,199,10978387,14005,0,1752866390,12989.882835709992,45.06008283000119,53366.753943840005 2025-07-18,19:19:52.000,199,10978403,14205,0,1752866391,12989.828945230001,45.01778804999776,53366.71900824 2025-07-18,19:19:53.000,199,10978413,13925,0,1752866392,12989.842417849992,45.05303370000183,53366.74695672001 2025-07-18,19:19:54.000,199,10978392,13885,0,1752866393,12989.855890469997,45.09532847999799,53366.71900824 2025-07-18,19:19:55.000,199,10978356,13925,0,1752866394,12989.876099399997,45.07418108999991,53366.69105976 2025-07-18,19:19:56.000,199,10978403,14245,0,1752866395,12989.876099399997,45.10942674000398,53366.57926584001 2025-07-18,19:19:57.000,199,10978409,13925,0,1752866396,12989.903044639992,45.10942674000398,53366.61420144 2025-07-18,19:19:58.000,199,10978401,13765,0,1752866397,12989.876099399997,45.1587706499995,53366.71202112 2025-07-18,19:19:59.000,199,10978444,13965,0,1752866398,12989.896308329997,45.13762326000142,53366.69105976 2025-07-18,19:20:00.000,199,10978395,13845,0,1752866399,12989.896308329997,45.13057413000206,53366.71202112 2025-07-18,19:20:01.000,199,10978395,14125,0,1752866400,12989.896308329997,45.10237761000462,53366.76791808 2025-07-18,19:20:02.000,199,10978399,13725,0,1752866401,12989.889572020002,45.10237761000462,53366.76791808 2025-07-18,19:20:03.000,199,10978389,14125,0,1752866402,12989.876099399997,45.09532847999799,53366.79586656001 2025-07-18,19:20:04.000,199,10978347,14045,0,1752866403,12989.963671429992,45.11647587000334,53366.66311128 2025-07-18,19:20:05.000,199,10978419,13965,0,1752866404,12989.950198810002,45.08827934999863,53366.78887944 2025-07-18,19:20:06.000,199,10978376,13805,0,1752866405,12989.970407740002,45.10237761000462,53366.73298248 2025-07-18,19:20:07.000,199,10978417,13925,0,1752866406,12990.031034530002,45.06713196000055,53366.851763520004 2025-07-18,19:20:08.000,199,10978449,14005,0,1752866407,12989.936726189997,45.09532847999799,53366.89368624001 2025-07-18,19:20:09.000,199,10978396,13885,0,1752866408,12989.923253569992,45.10237761000462,53366.9495832 2025-07-18,19:20:10.000,199,10978402,14205,0,1752866409,12990.010825600002,45.13762326000142,53366.872724880006 2025-07-18,19:20:11.000,199,10978366,14205,0,1752866410,12990.098397629998,45.11647587000334,53366.77490520001 2025-07-18,19:20:12.000,199,10978425,14125,0,1752866411,12990.132079180003,45.13057413000206,53366.77490520001 2025-07-18,19:20:13.000,199,10978433,14085,0,1752866412,12990.165760729993,45.1587706499995,53366.78189232 2025-07-18,19:20:14.000,199,10978410,13885,0,1752866413,12990.165760729993,45.19401630000357,53366.7399696 2025-07-18,19:20:15.000,199,10978401,13805,0,1752866414,12990.185969659993,45.222212820001005,53366.77490520001 2025-07-18,19:20:16.000,199,10978397,13965,0,1752866415,12990.192705969988,45.24336020999908,53366.8098408 2025-07-18,19:20:17.000,199,10978418,13925,0,1752866416,12990.179233349998,45.229261950000364,53366.86573776001 2025-07-18,19:20:18.000,199,10978395,13645,0,1752866417,12990.253332759989,45.264507600004436,53366.78887944 2025-07-18,19:20:19.000,199,10978398,13925,0,1752866418,12990.260069069998,45.30680238000059,53366.83080216 2025-07-18,19:20:20.000,199,10978385,13725,0,1752866419,12990.320695859999,45.3702445500021,53366.78189232 2025-07-18,19:20:21.000,199,10978386,14005,0,1752866420,12990.361113719999,45.33499889999803,53366.82381504001 2025-07-18,19:20:22.000,199,10978372,13765,0,1752866421,12990.367850029994,45.398441069999535,53366.8098408 2025-07-18,19:20:23.000,199,10978414,13925,0,1752866422,12990.43521312999,45.38434281000082,53366.8098408 2025-07-18,19:20:24.000,199,10978378,14165,0,1752866423,12990.43521312999,45.43368672000361,53366.872724880006 2025-07-18,19:20:25.000,199,10978404,13765,0,1752866424,12990.448685749994,45.41253932999825,53366.921634720005 2025-07-18,19:20:26.000,199,10978413,13885,0,1752866425,12990.4823673,45.47598149999976,53366.90766048 2025-07-18,19:20:27.000,199,10978370,13725,0,1752866426,12990.569939329995,45.48303062999912,53366.89368624001 2025-07-18,19:20:28.000,199,10978406,13925,0,1752866427,12990.57667563999,45.49007975999848,53366.92862184 2025-07-18,19:20:29.000,199,10978383,13805,0,1752866428,12990.590148259995,45.49007975999848,53366.9495832 2025-07-18,19:20:30.000,199,10978388,14325,0,1752866429,12990.67772028999,45.49712888999784,53366.99150592001 2025-07-18,19:20:31.000,199,10978446,13725,0,1752866430,12990.69792921999,45.51122715000383,53366.95657032 2025-07-18,19:20:32.000,199,10978427,13845,0,1752866431,12990.73834707999,45.51122715000383,53366.92862184 2025-07-18,19:20:33.000,199,10978393,13885,0,1752866432,12990.78550125,45.53237454000191,53367.06836424 2025-07-18,19:20:34.000,199,10978403,14085,0,1752866433,12990.832655419996,45.53942367000127,53367.07535136 2025-07-18,19:20:35.000,199,10978441,13965,0,1752866434,12990.852864349996,45.54647280000063,53367.040415760006 2025-07-18,19:20:36.000,199,10978386,13885,0,1752866435,12990.8865459,45.55352192999999,53367.06836424 2025-07-18,19:20:37.000,199,10978351,14285,0,1752866436,12990.893282209996,45.567620189998706,53367.1242612 2025-07-18,19:20:38.000,199,10978421,14245,0,1752866437,12990.960645309991,45.55352192999999,53367.1941324 2025-07-18,19:20:39.000,199,10978422,14205,0,1752866438,12990.953908999996,45.60286584000278,53367.15919680001 2025-07-18,19:20:40.000,199,10978451,14005,0,1752866439,12991.007799480001,45.631062360000215,53367.18015816001 2025-07-18,19:20:41.000,199,10978409,14005,0,1752866440,12990.967381620001,45.616964100001496,53367.152209679996 2025-07-18,19:20:42.000,199,10978355,14245,0,1752866441,12990.940436379991,45.624013230000855,53367.1242612 2025-07-18,19:20:43.000,199,10978419,14205,0,1752866442,12990.893282209996,45.58876758000406,53367.23605512 2025-07-18,19:20:44.000,199,10978386,14205,0,1752866443,12990.893282209996,45.53237454000191,53367.18015816001 2025-07-18,19:20:45.000,199,10978397,14005,0,1752866444,12990.920227449991,45.53942367000127,53367.27797784001 2025-07-18,19:20:46.000,199,10978378,14005,0,1752866445,12991.021272099992,45.5817184500047,53367.22906800001 2025-07-18,19:20:47.000,199,10978396,13965,0,1752866446,12990.974117929996,45.56057105999935,53367.20111952001 2025-07-18,19:20:48.000,199,10978413,14165,0,1752866447,12990.994326859996,45.55352192999999,53367.27099072 2025-07-18,19:20:49.000,199,10978380,14085,0,1752866448,12991.014535789996,45.56057105999935,53367.34086192 2025-07-18,19:20:50.000,199,10978388,14085,0,1752866449,12991.014535789996,45.49007975999848,53367.43169448 2025-07-18,19:20:51.000,199,10978389,13765,0,1752866450,12991.021272099992,45.49007975999848,53367.34086192 2025-07-18,19:20:52.000,199,10978413,13885,0,1752866451,12991.014535789996,45.46188324000104,53367.354836160004 2025-07-18,19:20:53.000,199,10978368,14005,0,1752866452,12990.987590550001,45.440735850002966,53367.375797520006 2025-07-18,19:20:54.000,199,10978362,13725,0,1752866453,12990.960645309991,45.43368672000361,53367.41772024001 2025-07-18,19:20:55.000,199,10978398,13725,0,1752866454,12990.947172690001,45.41253932999825,53367.38977176 2025-07-18,19:20:56.000,199,10978409,13805,0,1752866455,12990.967381620001,45.43368672000361,53367.34784904001 2025-07-18,19:20:57.000,199,10978388,13925,0,1752866456,12990.974117929996,45.405490199998894,53367.36881040001 2025-07-18,19:20:58.000,199,10978387,13765,0,1752866457,12991.007799480001,45.37729368000146,53367.36881040001 2025-07-18,19:20:59.000,199,10978366,14045,0,1752866458,12991.028008410001,45.36319542000274,53367.39675888001 2025-07-18,19:21:00.000,199,10978413,13685,0,1752866459,12991.021272099992,45.34204803000466,53367.36182328 2025-07-18,19:21:01.000,199,10978375,13605,0,1752866460,12991.021272099992,45.32090063999931,53367.487591439996 2025-07-18,19:21:02.000,199,10978372,13925,0,1752866461,12991.014535789996,45.33499889999803,53367.473617200005 2025-07-18,19:21:03.000,199,10978368,13925,0,1752866462,12991.007799480001,45.32794976999867,53367.50156568 2025-07-18,19:21:04.000,199,10978390,14045,0,1752866463,12991.001063169992,45.29270412000187,53367.522527040004 2025-07-18,19:21:05.000,199,10978346,13845,0,1752866464,12991.001063169992,45.28565499000251,53367.522527040004 2025-07-18,19:21:06.000,199,10978390,13965,0,1752866465,12990.994326859996,45.23631107999972,53367.522527040004 2025-07-18,19:21:07.000,199,10978365,13965,0,1752866466,12991.001063169992,45.165819779998856,53367.543488400006 2025-07-18,19:21:08.000,199,10978330,13725,0,1752866467,12990.960645309991,45.13762326000142,53367.5085528 2025-07-18,19:21:09.000,199,10978395,14005,0,1752866468,12990.953908999996,45.09532847999799,53367.55047552 2025-07-18,19:21:10.000,199,10978399,13965,0,1752866469,12990.967381620001,45.07418108999991,53367.55746264 2025-07-18,19:21:11.000,199,10978409,13885,0,1752866470,12990.953908999996,45.08123021999927,53367.51553992001 2025-07-18,19:21:12.000,199,10978396,13845,0,1752866471,12990.940436379991,45.08123021999927,53367.5085528 2025-07-18,19:21:13.000,199,10978393,13565,0,1752866472,12990.900018519991,45.031886310003756,53367.487591439996 2025-07-18,19:21:14.000,199,10978390,14045,0,1752866473,12990.873073279996,45.0107389199984,53367.49457856001 2025-07-18,19:21:15.000,199,10978346,13845,0,1752866474,12990.77876493999,45.01778804999776,53367.473617200005 2025-07-18,19:21:16.000,199,10978391,13925,0,1752866475,12990.74508339,44.996640659999684,53367.403746 2025-07-18,19:21:17.000,199,10978387,14085,0,1752866476,12990.71813814999,44.989591530000325,53367.36182328 2025-07-18,19:21:18.000,199,10978341,14005,0,1752866477,12990.64403874,45.0248371800044,53367.43169448 2025-07-18,19:21:19.000,199,10978352,13925,0,1752866478,12990.61709349999,45.003689789999044,53367.4386816 2025-07-18,19:21:20.000,199,10978401,13805,0,1752866479,12990.55646670999,45.031886310003756,53367.46663008001 2025-07-18,19:21:21.000,199,10978407,13765,0,1752866480,12990.53625777999,45.0248371800044,53367.522527040004 2025-07-18,19:21:22.000,199,10978425,13965,0,1752866481,12990.489103609994,44.982542400000966,53367.487591439996 2025-07-18,19:21:23.000,199,10978387,13845,0,1752866482,12990.448685749994,45.01778804999776,53367.578424 2025-07-18,19:21:24.000,199,10978351,13885,0,1752866483,12990.381322649999,45.003689789999044,53367.5085528 2025-07-18,19:21:25.000,199,10978415,13565,0,1752866484,12990.327432169994,45.031886310003756,53367.48060432 2025-07-18,19:21:26.000,199,10978371,13925,0,1752866485,12990.313959549989,45.0248371800044,53367.46663008001 2025-07-18,19:21:27.000,199,10978397,14565,0,1752866486,12990.266805379993,45.038935440003115,53367.44566872001 2025-07-18,19:21:28.000,199,10978377,13885,0,1752866487,12990.226387519993,45.06713196000055,53367.424707360005 2025-07-18,19:21:29.000,199,10978378,14405,0,1752866488,12990.246596449993,45.07418108999991,53367.375797520006 2025-07-18,19:21:30.000,199,10978407,14045,0,1752866489,12990.165760729993,45.13057413000206,53367.39675888001 2025-07-18,19:21:31.000,199,10978356,14245,0,1752866490,12990.159024419998,45.13057413000206,53367.38278464 2025-07-18,19:21:32.000,199,10978373,13725,0,1752866491,12990.091661320002,45.165819779998856,53367.38977176 2025-07-18,19:21:33.000,199,10978384,14165,0,1752866492,12990.064716079993,45.13057413000206,53367.46663008001 2025-07-18,19:21:34.000,199,10978330,13725,0,1752866493,12990.057979769997,45.1587706499995,53367.375797520006 2025-07-18,19:21:35.000,199,10978368,13765,0,1752866494,12989.997352979997,45.14467239000078,53367.45265584 2025-07-18,19:21:36.000,199,10978383,13765,0,1752866495,12989.950198810002,45.14467239000078,53367.522527040004 2025-07-18,19:21:37.000,199,10978383,14165,0,1752866496,12989.929989880002,45.1235250000027,53367.46663008001 2025-07-18,19:21:38.000,199,10978365,13965,0,1752866497,12989.876099399997,45.1235250000027,53367.45265584 2025-07-18,19:21:39.000,199,10978361,14165,0,1752866498,12989.795263679996,45.10942674000398,53367.522527040004 2025-07-18,19:21:40.000,199,10978366,13645,0,1752866499,12989.795263679996,45.10942674000398,53367.49457856001 2025-07-18,19:21:41.000,199,10978396,14005,0,1752866500,12989.768318440001,45.09532847999799,53367.49457856001 2025-07-18,19:21:42.000,199,10978392,13965,0,1752866501,12989.721164269991,45.07418108999991,53367.487591439996 2025-07-18,19:21:43.000,199,10978404,13965,0,1752866502,12989.68748272,45.0107389199984,53367.52951416 2025-07-18,19:21:44.000,199,10978383,14005,0,1752866503,12989.674010099996,45.0248371800044,53367.49457856001 2025-07-18,19:21:45.000,199,10978389,13965,0,1752866504,12989.660537479991,44.95434588000353,53367.45964296 2025-07-18,19:21:46.000,199,10978369,13965,0,1752866505,12989.606647,44.96844414000225,53367.4386816 2025-07-18,19:21:47.000,199,10978402,13965,0,1752866506,12989.57970175999,44.96139501000289,53367.48060432 2025-07-18,19:21:48.000,199,10978402,14045,0,1752866507,12989.58643807,44.96139501000289,53367.51553992001 2025-07-18,19:21:49.000,199,10978411,14285,0,1752866508,12989.59991068999,44.97549327000161,53367.4386816 2025-07-18,19:21:50.000,199,10978412,14085,0,1752866509,12989.50560235,44.95434588000353,53367.43169448 2025-07-18,19:21:51.000,199,10978416,14165,0,1752866510,12989.46518449,44.996640659999684,53367.38977176 2025-07-18,19:21:52.000,199,10978350,13965,0,1752866511,12989.47865710999,44.96139501000289,53367.354836160004 2025-07-18,19:21:53.000,199,10978394,14045,0,1752866512,12989.46518449,44.982542400000966,53367.41073312 2025-07-18,19:21:54.000,199,10978370,14205,0,1752866513,12989.43823924999,45.003689789999044,53367.27099072 2025-07-18,19:21:55.000,199,10978374,13885,0,1752866514,12989.42476663,45.0248371800044,53367.29195208 2025-07-18,19:21:56.000,199,10978326,13885,0,1752866515,12989.41803031999,45.01778804999776,53367.31291344 2025-07-18,19:21:57.000,199,10978428,14085,0,1752866516,12989.41803031999,45.038935440003115,53367.305926320005 2025-07-18,19:21:58.000,199,10978413,14125,0,1752866517,12989.411294009995,45.01778804999776,53367.354836160004 2025-07-18,19:21:59.000,199,10978393,14405,0,1752866518,12989.431502939995,44.989591530000325,53367.354836160004 2025-07-18,19:22:00.000,199,10978418,14005,0,1752866519,12989.38434877,44.97549327000161,53367.31291344 2025-07-18,19:22:01.000,199,10978357,13885,0,1752866520,12989.42476663,45.0248371800044,53367.305926320005 2025-07-18,19:22:02.000,199,10978328,14005,0,1752866521,12989.391085079995,45.031886310003756,53367.29893920001 2025-07-18,19:22:03.000,199,10978398,13885,0,1752866522,12989.36413984,45.0248371800044,53367.34086192 2025-07-18,19:22:04.000,199,10978386,14045,0,1752866523,12989.37761245999,45.07418108999991,53367.32688768001 2025-07-18,19:22:05.000,199,10978382,14245,0,1752866524,12989.33719459999,45.10942674000398,53367.3338748 2025-07-18,19:22:06.000,199,10978441,14005,0,1752866525,12989.37761245999,45.10237761000462,53367.3338748 2025-07-18,19:22:07.000,199,10978416,14085,0,1752866526,12989.350667219995,45.1235250000027,53367.34784904001 2025-07-18,19:22:08.000,199,10978396,14205,0,1752866527,12989.370876149995,45.17991804000485,53367.257016480005 2025-07-18,19:22:09.000,199,10978392,13925,0,1752866528,12989.411294009995,45.17991804000485,53367.31291344 2025-07-18,19:22:10.000,199,10978354,13805,0,1752866529,12989.39782138999,45.18696717000421,53367.3338748 2025-07-18,19:22:11.000,199,10978372,14165,0,1752866530,12989.35740352999,45.17991804000485,53367.22208088 2025-07-18,19:22:12.000,199,10978348,13925,0,1752866531,12989.35740352999,45.222212820001005,53367.2640036 2025-07-18,19:22:13.000,199,10978391,13605,0,1752866532,12989.31698566999,45.222212820001005,53367.21509376 2025-07-18,19:22:14.000,199,10978368,13805,0,1752866533,12989.28330412,45.215163690001646,53367.23605512 2025-07-18,19:22:15.000,199,10978394,14245,0,1752866534,12989.229413639994,45.23631107999972,53367.34086192 2025-07-18,19:22:16.000,199,10978394,13885,0,1752866535,12989.188995779994,45.264507600004436,53367.38278464 2025-07-18,19:22:17.000,199,10978388,14325,0,1752866536,12989.108160059994,45.215163690001646,53367.39675888001 2025-07-18,19:22:18.000,199,10978382,14285,0,1752866537,12989.074478509989,45.271556730003795,53367.38977176 2025-07-18,19:22:19.000,199,10978342,14045,0,1752866538,12989.040796959998,45.25040933999844,53367.375797520006 2025-07-18,19:22:20.000,199,10978374,14125,0,1752866539,12989.020588029998,45.264507600004436,53367.354836160004 2025-07-18,19:22:21.000,199,10978361,14005,0,1752866540,12988.939752309998,45.24336020999908,53367.41772024001 2025-07-18,19:22:22.000,199,10978381,13965,0,1752866541,12988.852180280002,45.24336020999908,53367.3338748 2025-07-18,19:22:23.000,199,10978408,13885,0,1752866542,12988.872389210002,45.222212820001005,53367.29195208 2025-07-18,19:22:24.000,199,10978398,14245,0,1752866543,12988.778080869997,45.222212820001005,53367.27099072 2025-07-18,19:22:25.000,199,10978398,14165,0,1752866544,12988.784817179992,45.24336020999908,53367.36182328 2025-07-18,19:22:26.000,199,10978405,14205,0,1752866545,12988.791553490002,45.25040933999844,53367.32688768001 2025-07-18,19:22:27.000,199,10978378,13965,0,1752866546,12988.784817179992,45.29975325000123,53367.34086192 2025-07-18,19:22:28.000,199,10978390,13965,0,1752866547,12988.744399319992,45.28565499000251,53367.31291344 2025-07-18,19:22:29.000,199,10978400,13965,0,1752866548,12988.717454079997,45.29270412000187,53367.34784904001 2025-07-18,19:22:30.000,199,10978423,13845,0,1752866549,12988.710717770002,45.28565499000251,53367.39675888001 2025-07-18,19:22:31.000,199,10978373,13845,0,1752866550,12988.670299910002,45.30680238000059,53367.36182328 2025-07-18,19:22:32.000,199,10978381,13805,0,1752866551,12988.697245149997,45.29270412000187,53367.305926320005 2025-07-18,19:22:33.000,199,10978369,13805,0,1752866552,12988.690508840002,45.278605860003154,53367.36182328 2025-07-18,19:22:34.000,199,10978383,14085,0,1752866553,12988.690508840002,45.28565499000251,53367.38977176 2025-07-18,19:22:35.000,199,10978379,13925,0,1752866554,12988.663563599992,45.2574584699978,53367.32688768001 2025-07-18,19:22:36.000,199,10978397,13765,0,1752866555,12988.616409429997,45.24336020999908,53367.34086192 2025-07-18,19:22:37.000,199,10978381,13805,0,1752866556,12988.623145739992,45.222212820001005,53367.28496496 2025-07-18,19:22:38.000,199,10978388,13965,0,1752866557,12988.569255260001,45.25040933999844,53367.28496496 2025-07-18,19:22:39.000,199,10978384,13965,0,1752866558,12988.549046330001,45.20106543000293,53367.2640036 2025-07-18,19:22:40.000,199,10978399,14045,0,1752866559,12988.522101089991,45.222212820001005,53367.25002936001 2025-07-18,19:22:41.000,199,10978325,14005,0,1752866560,12988.535573709996,45.20811456000229,53367.24304224 2025-07-18,19:22:42.000,199,10978366,14045,0,1752866561,12988.522101089991,45.17991804000485,53367.187145280004 2025-07-18,19:22:43.000,199,10978335,13925,0,1752866562,12988.535573709996,45.19401630000357,53367.208106640006 2025-07-18,19:22:44.000,199,10978329,14205,0,1752866563,12988.575991569996,45.20106543000293,53367.18015816001 2025-07-18,19:22:45.000,199,10978407,13885,0,1752866564,12988.569255260001,45.18696717000421,53367.22906800001 2025-07-18,19:22:46.000,199,10978351,14005,0,1752866565,12988.589464190001,45.222212820001005,53367.21509376 2025-07-18,19:22:47.000,199,10978395,13885,0,1752866566,12988.589464190001,45.20811456000229,53367.13124832001 2025-07-18,19:22:48.000,199,10978360,14325,0,1752866567,12988.623145739992,45.23631107999972,53367.1242612 2025-07-18,19:22:49.000,199,10978406,14045,0,1752866568,12988.656827289997,45.23631107999972,53367.08233848001 2025-07-18,19:22:50.000,199,10978362,14245,0,1752866569,12988.697245149997,45.23631107999972,53367.10329984 2025-07-18,19:22:51.000,199,10978313,13525,0,1752866570,12988.677036219997,45.28565499000251,53367.089325600005 2025-07-18,19:22:52.000,199,10978377,13805,0,1752866571,12988.751135630002,45.28565499000251,53367.089325600005 2025-07-18,19:22:53.000,199,10978381,14005,0,1752866572,12988.798289799997,45.29270412000187,53367.138235440005 2025-07-18,19:22:54.000,199,10978378,13965,0,1752866573,12988.831971350002,45.31385150999995,53367.11727408 2025-07-18,19:22:55.000,199,10978334,13925,0,1752866574,12988.838707659997,45.29975325000123,53367.138235440005 2025-07-18,19:22:56.000,199,10978335,14165,0,1752866575,12988.845443969993,45.31385150999995,53367.11727408 2025-07-18,19:22:57.000,199,10978304,13765,0,1752866576,12988.885861829993,45.30680238000059,53367.1242612 2025-07-18,19:22:58.000,199,10978379,13725,0,1752866577,12988.865652899993,45.32090063999931,53367.089325600005 2025-07-18,19:22:59.000,199,10978353,13965,0,1752866578,12988.919543379998,45.30680238000059,53367.11727408 2025-07-18,19:23:00.000,199,10978350,13805,0,1752866579,12988.885861829993,45.30680238000059,53367.089325600005 2025-07-18,19:23:01.000,199,10978344,13885,0,1752866580,12988.879125519998,45.32794976999867,53367.04740288 2025-07-18,19:23:02.000,199,10978369,13765,0,1752866581,12988.879125519998,45.3702445500021,53367.10329984 2025-07-18,19:23:03.000,199,10978368,13725,0,1752866582,12988.946488619993,45.398441069999535,53367.10329984 2025-07-18,19:23:04.000,199,10978377,14245,0,1752866583,12988.993642789988,45.391391940000176,53367.20111952001 2025-07-18,19:23:05.000,199,10978376,13965,0,1752866584,12989.007115409993,45.42663759000425,53367.22906800001 2025-07-18,19:23:06.000,199,10978343,13645,0,1752866585,12989.020588029998,45.4689323700004,53367.208106640006 2025-07-18,19:23:07.000,199,10978312,13885,0,1752866586,12989.013851719988,45.49007975999848,53367.208106640006 2025-07-18,19:23:08.000,199,10978326,14085,0,1752866587,12989.040796959998,45.49712888999784,53367.187145280004 2025-07-18,19:23:09.000,199,10978368,14005,0,1752866588,12989.094687439989,45.59581671000342,53367.28496496 2025-07-18,19:23:10.000,199,10978350,13805,0,1752866589,12989.061005889998,45.58876758000406,53367.27099072 2025-07-18,19:23:11.000,199,10978356,13925,0,1752866590,12989.081214819998,45.59581671000342,53367.29893920001 2025-07-18,19:23:12.000,199,10978344,14005,0,1752866591,12989.168786849994,45.638111489999574,53367.29893920001 2025-07-18,19:23:13.000,199,10978340,14045,0,1752866592,12989.21594101999,45.624013230000855,53367.23605512 2025-07-18,19:23:14.000,199,10978343,13885,0,1752866593,12989.25635887999,45.616964100001496,53367.208106640006 2025-07-18,19:23:15.000,199,10978403,14085,0,1752866594,12989.209204709994,45.624013230000855,53367.2640036 2025-07-18,19:23:16.000,199,10978404,14085,0,1752866595,12989.202468399999,45.638111489999574,53367.28496496 2025-07-18,19:23:17.000,199,10978362,14125,0,1752866596,12989.21594101999,45.666308010004286,53367.305926320005 2025-07-18,19:23:18.000,199,10978332,13925,0,1752866597,12989.182259469999,45.65925887999765,53367.28496496 2025-07-18,19:23:19.000,199,10978360,13885,0,1752866598,12989.23614994999,45.65925887999765,53367.319900559996 2025-07-18,19:23:20.000,199,10978369,13965,0,1752866599,12989.222677329999,45.666308010004286,53367.29195208 2025-07-18,19:23:21.000,199,10978366,14005,0,1752866600,12989.229413639994,45.666308010004286,53367.41772024001 2025-07-18,19:23:22.000,199,10978369,13965,0,1752866601,12989.23614994999,45.69450453000172,53367.39675888001 2025-07-18,19:23:23.000,199,10978369,14085,0,1752866602,12989.222677329999,45.680406270003004,53367.403746 2025-07-18,19:23:24.000,199,10978389,13925,0,1752866603,12989.21594101999,45.70860279000044,53367.38977176 2025-07-18,19:23:35.000,199,10978333,14085,0,1752866614,12989.19573208999,45.673357140003645,53367.5085528 2025-07-18,19:23:36.000,199,10978342,13965,0,1752866615,12989.202468399999,45.65925887999765,53367.44566872001 2025-07-18,19:23:37.000,199,10978391,14245,0,1752866616,12989.25635887999,45.638111489999574,53367.5085528 2025-07-18,19:23:38.000,199,10978362,13885,0,1752866617,12989.28330412,45.673357140003645,53367.56444976001 2025-07-18,19:23:39.000,199,10978355,13965,0,1752866618,12989.27656780999,45.673357140003645,53367.51553992001 2025-07-18,19:23:40.000,199,10978402,13765,0,1752866619,12989.229413639994,45.666308010004286,53367.60637248 2025-07-18,19:23:41.000,199,10978359,13845,0,1752866620,12989.26309519,45.687455400002364,53367.61335960001 2025-07-18,19:23:42.000,199,10978378,14165,0,1752866621,12989.27656780999,45.65220974999829,53367.690217920004 2025-07-18,19:23:43.000,199,10978383,13805,0,1752866622,12989.222677329999,45.631062360000215,53367.62034672 2025-07-18,19:23:44.000,199,10978376,13845,0,1752866623,12989.249622569994,45.680406270003004,53367.641308080005 2025-07-18,19:23:45.000,199,10978350,13765,0,1752866624,12989.26309519,45.65925887999765,53367.59938536 2025-07-18,19:23:46.000,199,10978341,13885,0,1752866625,12989.23614994999,45.673357140003645,53367.578424 2025-07-18,19:23:47.000,199,10978399,13565,0,1752866626,12989.25635887999,45.72975017999852,53367.55047552 2025-07-18,19:23:48.000,199,10978360,13765,0,1752866627,12989.29677673999,45.70155366000108,53367.57143688 2025-07-18,19:23:49.000,199,10978383,13965,0,1752866628,12989.229413639994,45.73679930999788,53367.655282319996 2025-07-18,19:23:50.000,199,10978361,14125,0,1752866629,12989.23614994999,45.75089757000387,53367.56444976001 2025-07-18,19:23:51.000,199,10978345,13925,0,1752866630,12989.209204709994,45.77909409000131,53367.63432096001 2025-07-18,19:23:52.000,199,10978352,14005,0,1752866631,12989.229413639994,45.74384844000451,53367.59938536 2025-07-18,19:23:53.000,199,10978362,13965,0,1752866632,12989.229413639994,45.78614322000067,53367.60637248 2025-07-18,19:23:54.000,199,10978348,13725,0,1752866633,12989.25635887999,45.77909409000131,53367.690217920004 2025-07-18,19:23:55.000,199,10978376,13925,0,1752866634,12989.222677329999,45.77204496000195,53367.67624368 2025-07-18,19:23:56.000,199,10978360,14085,0,1752866635,12989.26309519,45.76499583000259,53367.66226944001 2025-07-18,19:23:57.000,199,10978349,13845,0,1752866636,12989.25635887999,45.79319235000003,53367.690217920004 2025-07-18,19:23:58.000,199,10978355,13925,0,1752866637,12989.31698566999,45.77909409000131,53367.76707624 2025-07-18,19:23:59.000,199,10978357,13965,0,1752866638,12989.290040429994,45.77204496000195,53367.70419216001 2025-07-18,19:24:00.000,199,10978364,14165,0,1752866639,12989.32372198,45.76499583000259,53367.7181664 2025-07-18,19:24:01.000,199,10978347,13885,0,1752866640,12989.29677673999,45.77204496000195,53367.74611488 2025-07-18,19:24:02.000,199,10978381,14045,0,1752866641,12989.290040429994,45.77204496000195,53367.80201184001 2025-07-18,19:24:03.000,199,10978377,14085,0,1752866642,12989.28330412,45.77909409000131,53367.76707624 2025-07-18,19:24:04.000,199,10978356,13885,0,1752866643,12989.30351305,45.7156519199998,53367.81598608 2025-07-18,19:24:05.000,199,10978359,13965,0,1752866644,12989.310249359994,45.76499583000259,53367.77406336 2025-07-18,19:24:06.000,199,10978325,13885,0,1752866645,12989.38434877,45.74384844000451,53367.78105048001 2025-07-18,19:24:07.000,199,10978372,13925,0,1752866646,12989.37761245999,45.74384844000451,53367.760089120005 2025-07-18,19:24:08.000,199,10978392,13885,0,1752866647,12989.38434877,45.75089757000387,53367.74611488 2025-07-18,19:24:09.000,199,10978367,13805,0,1752866648,12989.42476663,45.83548713000346,53367.73912776 2025-07-18,19:24:10.000,199,10978349,13925,0,1752866649,12989.43823924999,45.800241479999386,53367.77406336 2025-07-18,19:24:11.000,199,10978383,14005,0,1752866650,12989.43823924999,45.814339739998104,53367.79502472 2025-07-18,19:24:12.000,199,10978383,14205,0,1752866651,12989.45844817999,45.8284380000041,53367.78105048001 2025-07-18,19:24:13.000,199,10978368,14045,0,1752866652,12989.48539342,45.83548713000346,53367.760089120005 2025-07-18,19:24:14.000,199,10978365,13965,0,1752866653,12989.48539342,45.800241479999386,53367.80201184001 2025-07-18,19:24:15.000,199,10978384,13925,0,1752866654,12989.44497556,45.814339739998104,53367.81598608 2025-07-18,19:24:16.000,199,10978385,13845,0,1752866655,12989.49886603999,45.849585390002176,53367.82996032001 2025-07-18,19:24:17.000,199,10978380,13925,0,1752866656,12989.532547589995,45.856634520001535,53367.92079288001 2025-07-18,19:24:18.000,199,10978372,14245,0,1752866657,12989.54602021,45.89892929999769,53367.85092168001 2025-07-18,19:24:19.000,199,10978406,14005,0,1752866658,12989.53928389999,45.92007669000304,53367.88585728 2025-07-18,19:24:20.000,199,10978363,14045,0,1752866659,12989.53928389999,45.89188016999833,53367.94874136001 2025-07-18,19:24:21.000,199,10978372,14005,0,1752866660,12989.572965449996,45.94827321000048,53367.95572848 2025-07-18,19:24:22.000,199,10978400,14165,0,1752866661,12989.62685593,45.96942059999856,53368.01162544 2025-07-18,19:24:23.000,199,10978403,14005,0,1752866662,12989.62685593,45.98351886000455,53368.0325868 2025-07-18,19:24:24.000,199,10978361,13925,0,1752866663,12989.633592239996,45.98351886000455,53368.06053528 2025-07-18,19:24:25.000,199,10978390,13845,0,1752866664,12989.66727379,46.025813640000706,53368.05354816 2025-07-18,19:24:26.000,199,10978397,13965,0,1752866665,12989.64706486,46.01876451000135,53368.00463832 2025-07-18,19:24:27.000,199,10978347,13885,0,1752866666,12989.66727379,46.01171538000199,53368.03957392001 2025-07-18,19:24:28.000,199,10978356,14085,0,1752866667,12989.707691650001,46.06105929000478,53368.07450952 2025-07-18,19:24:29.000,199,10978398,14045,0,1752866668,12989.754845819996,46.032862770000065,53368.06752240001 2025-07-18,19:24:30.000,199,10978358,14165,0,1752866669,12989.795263679996,46.01876451000135,53368.08149664 2025-07-18,19:24:31.000,199,10978371,14245,0,1752866670,12989.768318440001,46.05401015999814,53368.08149664 2025-07-18,19:24:32.000,199,10978411,13765,0,1752866671,12989.801999989992,46.05401015999814,53368.13040648 2025-07-18,19:24:33.000,199,10978389,13965,0,1752866672,12989.781791059992,46.06105929000478,53368.12341936 2025-07-18,19:24:34.000,199,10978379,13885,0,1752866673,12989.801999989992,46.039911899999424,53368.095470880005 2025-07-18,19:24:35.000,199,10978386,14245,0,1752866674,12989.781791059992,46.04696102999878,53368.1723292 2025-07-18,19:24:36.000,199,10978363,13965,0,1752866675,12989.768318440001,46.05401015999814,53368.193290560004 2025-07-18,19:24:37.000,199,10978344,14125,0,1752866676,12989.768318440001,46.032862770000065,53368.1723292 2025-07-18,19:24:38.000,199,10978395,13925,0,1752866677,12989.734636889996,46.01171538000199,53368.16534208001 2025-07-18,19:24:39.000,199,10978396,14045,0,1752866678,12989.721164269991,45.9623714699992,53368.17931632 2025-07-18,19:24:40.000,199,10978361,14045,0,1752866679,12989.707691650001,45.976469729997916,53368.18630344001 2025-07-18,19:24:41.000,199,10978385,14245,0,1752866680,12989.66727379,45.95532233999984,53368.22123904 2025-07-18,19:24:42.000,199,10978376,14245,0,1752866681,12989.613383309996,45.95532233999984,53368.25617464001 2025-07-18,19:24:43.000,199,10978372,13805,0,1752866682,12989.613383309996,45.92007669000304,53368.242200400004 2025-07-18,19:24:44.000,199,10978375,14125,0,1752866683,12989.633592239996,45.92007669000304,53368.28412312001 2025-07-18,19:24:45.000,199,10978394,14005,0,1752866684,12989.62685593,45.96942059999856,53368.28412312001 2025-07-18,19:24:46.000,199,10978358,14045,0,1752866685,12989.59991068999,45.89188016999833,53368.34002008 2025-07-18,19:24:47.000,199,10978354,13845,0,1752866686,12989.613383309996,45.87778190999961,53368.312071600005 2025-07-18,19:24:48.000,199,10978380,13925,0,1752866687,12989.57970175999,45.88483103999897,53368.31905872 2025-07-18,19:24:49.000,199,10978342,14045,0,1752866688,12989.593174379996,45.89188016999833,53368.32604584 2025-07-18,19:24:50.000,199,10978336,14125,0,1752866689,12989.633592239996,45.92007669000304,53368.35399432001 2025-07-18,19:24:51.000,199,10978385,13965,0,1752866690,12989.633592239996,45.9271258200024,53368.35399432001 2025-07-18,19:24:52.000,199,10978420,14205,0,1752866691,12989.606647,45.96942059999856,53368.381942800006 2025-07-18,19:24:53.000,199,10978400,13885,0,1752866692,12989.62011961999,46.01876451000135,53368.3470072 2025-07-18,19:24:54.000,199,10978397,13925,0,1752866693,12989.640328549991,46.032862770000065,53368.42386552001 2025-07-18,19:24:55.000,199,10978353,13885,0,1752866694,12989.57970175999,46.032862770000065,53368.409891280004 2025-07-18,19:24:56.000,199,10978367,14085,0,1752866695,12989.53928389999,46.089255810002214,53368.38892992 2025-07-18,19:24:57.000,199,10978382,13965,0,1752866696,12989.52581128,46.11745232999965,53368.409891280004 2025-07-18,19:24:58.000,199,10978397,13885,0,1752866697,12989.51907496999,46.15269798000372,53368.51469808 2025-07-18,19:24:59.000,199,10978400,13765,0,1752866698,12989.492129729995,46.1738453700018,53368.479762480005 2025-07-18,19:25:00.000,199,10978407,14245,0,1752866699,12989.46518449,46.1738453700018,53368.4867496 2025-07-18,19:25:01.000,199,10978376,13925,0,1752866700,12989.47865710999,46.23023841000395,53368.4168784 2025-07-18,19:25:02.000,199,10978365,14005,0,1752866701,12989.45844817999,46.251385800002026,53368.430852640005 2025-07-18,19:25:03.000,199,10978365,14005,0,1752866702,12989.41803031999,46.300729710004816,53368.50771096 2025-07-18,19:25:04.000,199,10978391,13925,0,1752866703,12989.34393091,46.33597536000161,53368.549633680006 2025-07-18,19:25:05.000,199,10978368,14165,0,1752866704,12989.35740352999,46.34302449000097,53368.549633680006 2025-07-18,19:25:06.000,199,10978371,13645,0,1752866705,12989.37761245999,46.39941753000312,53368.549633680006 2025-07-18,19:25:07.000,199,10978344,14445,0,1752866706,12989.350667219995,46.441712309999275,53368.4867496 2025-07-18,19:25:08.000,199,10978370,14085,0,1752866707,12989.35740352999,46.46990883000399,53368.479762480005 2025-07-18,19:25:09.000,199,10978403,14085,0,1752866708,12989.290040429994,46.51220361000014,53368.479762480005 2025-07-18,19:25:10.000,199,10978351,13885,0,1752866709,12989.290040429994,46.55449839000357,53368.50072384001 2025-07-18,19:25:11.000,199,10978403,14045,0,1752866710,12989.26309519,46.59679316999973,53368.4867496 2025-07-18,19:25:12.000,199,10978381,13885,0,1752866711,12989.21594101999,46.63908795000316,53368.479762480005 2025-07-18,19:25:13.000,199,10978378,13805,0,1752866712,12989.121632679999,46.709579250004026,53368.528672320004 2025-07-18,19:25:14.000,199,10978389,14045,0,1752866713,12989.101423749999,46.75892315999954,53368.40290416001 2025-07-18,19:25:15.000,199,10978391,14125,0,1752866714,12989.040796959998,46.78711968000425,53368.46578824 2025-07-18,19:25:16.000,199,10978381,13965,0,1752866715,12989.034060649989,46.82941446000041,53368.45880112 2025-07-18,19:25:17.000,199,10978361,14045,0,1752866716,12989.027324339993,46.857610979997844,53368.44482688 2025-07-18,19:25:18.000,199,10978367,13765,0,1752866717,12988.986906479993,46.892856630001916,53368.4168784 2025-07-18,19:25:19.000,199,10978345,14165,0,1752866718,12988.993642789988,46.96334793000278,53368.44482688 2025-07-18,19:25:20.000,199,10978381,14285,0,1752866719,12988.946488619993,46.9774461900015,53368.430852640005 2025-07-18,19:25:21.000,199,10978350,14165,0,1752866720,12988.973433859988,47.083183139999164,53368.528672320004 2025-07-18,19:25:22.000,199,10978377,13965,0,1752866721,12988.980170169998,47.076134009999805,53368.47277536001 2025-07-18,19:25:23.000,199,10978408,13965,0,1752866722,12988.973433859988,47.09728139999788,53368.51469808 2025-07-18,19:25:24.000,199,10978344,13965,0,1752866723,12989.020588029998,47.11137966000388,53368.479762480005 2025-07-18,19:25:35.000,199,10978346,13885,0,1752866734,12988.933015999988,46.99859357999958,53368.45181400001 2025-07-18,19:25:36.000,199,10978341,13965,0,1752866735,12988.939752309998,46.9774461900015,53368.46578824 2025-07-18,19:25:37.000,199,10978394,14165,0,1752866736,12988.933015999988,46.942200540004706,53368.50072384001 2025-07-18,19:25:38.000,199,10978360,14045,0,1752866737,12988.899334449998,46.97039706000214,53368.51469808 2025-07-18,19:25:39.000,199,10978374,14205,0,1752866738,12988.892598140003,46.949249670004065,53368.45880112 2025-07-18,19:25:40.000,199,10978380,13925,0,1752866739,12988.899334449998,46.93515140999807,53368.4867496 2025-07-18,19:25:41.000,199,10978379,13685,0,1752866740,12988.885861829993,46.949249670004065,53368.4867496 2025-07-18,19:25:42.000,199,10978362,14085,0,1752866741,12988.926279689993,46.97039706000214,53368.479762480005 2025-07-18,19:25:43.000,199,10978379,14285,0,1752866742,12988.973433859988,46.949249670004065,53368.44482688 2025-07-18,19:25:44.000,199,10978390,14325,0,1752866743,12988.986906479993,46.99154445000022,53368.45181400001 2025-07-18,19:25:45.000,199,10978406,13925,0,1752866744,12988.993642789988,46.99154445000022,53368.45880112 2025-07-18,19:25:46.000,199,10978362,14085,0,1752866745,12988.986906479993,46.96334793000278,53368.46578824 2025-07-18,19:25:47.000,199,10978366,14005,0,1752866746,12989.061005889998,47.00564270999894,53368.47277536001 2025-07-18,19:25:48.000,199,10978376,13845,0,1752866747,12989.087951129994,47.00564270999894,53368.46578824 2025-07-18,19:25:49.000,199,10978402,13685,0,1752866748,12989.108160059994,47.00564270999894,53368.50771096 2025-07-18,19:25:50.000,199,10978376,13925,0,1752866749,12989.067742199994,47.019740969997656,53368.50072384001 2025-07-18,19:25:51.000,199,10978360,13725,0,1752866750,12989.067742199994,47.04793749000237,53368.50072384001 2025-07-18,19:25:52.000,199,10978336,14245,0,1752866751,12989.114896369989,47.04088836000301,53368.50072384001 2025-07-18,19:25:53.000,199,10978383,13925,0,1752866752,12989.121632679999,47.11137966000388,53368.52168520001 2025-07-18,19:25:54.000,199,10978356,14005,0,1752866753,12989.135105299989,47.118428790003236,53368.52168520001 2025-07-18,19:25:55.000,199,10978378,13885,0,1752866754,12989.101423749999,47.125477920002595,53368.5566208 2025-07-18,19:25:56.000,199,10978394,13805,0,1752866755,12989.067742199994,47.17482182999811,53368.5566208 2025-07-18,19:25:57.000,199,10978368,14005,0,1752866756,12989.135105299989,47.19596922000346,53368.549633680006 2025-07-18,19:25:58.000,199,10978387,13725,0,1752866757,12989.108160059994,47.23121487000026,53368.57059504001 2025-07-18,19:25:59.000,199,10978392,14045,0,1752866758,12989.087951129994,47.252362259998336,53368.50072384001 2025-07-18,19:26:00.000,199,10978354,13965,0,1752866759,12989.081214819998,47.3228535599992,53368.549633680006 2025-07-18,19:26:01.000,199,10978402,14085,0,1752866760,12989.040796959998,47.38629573000071,53368.528672320004 2025-07-18,19:26:02.000,199,10978394,14045,0,1752866761,12989.047533269993,47.365148340002634,53368.50771096 2025-07-18,19:26:03.000,199,10978386,14245,0,1752866762,12989.074478509989,47.41449224999815,53368.46578824 2025-07-18,19:26:04.000,199,10978391,14205,0,1752866763,12989.087951129994,47.40744311999879,53368.50072384001 2025-07-18,19:26:05.000,199,10978392,14125,0,1752866764,12989.121632679999,47.41449224999815,53368.52168520001 2025-07-18,19:26:06.000,199,10978420,13685,0,1752866765,12989.162050539999,47.40744311999879,53368.50072384001 2025-07-18,19:26:07.000,199,10978390,14045,0,1752866766,12989.19573208999,47.44268877000286,53368.5566208 2025-07-18,19:26:08.000,199,10978371,14045,0,1752866767,12989.19573208999,47.42859051000414,53368.577582160004 2025-07-18,19:26:09.000,199,10978372,13805,0,1752866768,12989.19573208999,47.44973790000222,53368.5566208 2025-07-18,19:26:10.000,199,10978427,13765,0,1752866769,12989.162050539999,47.46383616000094,53368.65444048 2025-07-18,19:26:11.000,199,10978438,13725,0,1752866770,12989.101423749999,47.492032679998374,53368.696363200004 2025-07-18,19:26:12.000,199,10978416,13685,0,1752866771,12989.114896369989,47.46383616000094,53368.72431168 2025-07-18,19:26:13.000,199,10978388,13725,0,1752866772,12989.087951129994,47.492032679998374,53368.75226016 2025-07-18,19:26:14.000,199,10978376,14045,0,1752866773,12989.101423749999,47.44973790000222,53368.66841472001 2025-07-18,19:26:35.000,199,10978387,13805,0,1752866794,12989.19573208999,47.97842264999781,53368.97584800001 2025-07-18,19:26:36.000,199,10978395,14045,0,1752866795,12989.182259469999,48.0277665600006,53368.91995104 2025-07-18,19:26:37.000,199,10978386,14045,0,1752866796,12989.209204709994,48.08415960000275,53368.912963920004 2025-07-18,19:26:38.000,199,10978400,14245,0,1752866797,12989.202468399999,48.112356120000186,53368.91995104 2025-07-18,19:26:39.000,199,10978345,13805,0,1752866798,12989.21594101999,48.09825786000147,53368.87802832001 2025-07-18,19:26:40.000,199,10978370,14245,0,1752866799,12989.29677673999,48.14760177000426,53368.933925280005 2025-07-18,19:26:41.000,199,10978345,14045,0,1752866800,12988.973433859988,48.03481568999996,53368.68937608001 2025-07-18,19:26:42.000,199,10978398,14245,0,1752866801,12988.919543379998,48.0277665600006,53368.647453360005 2025-07-18,19:26:43.000,199,10978446,13925,0,1752866802,12989.370876149995,48.25333872000192,53368.96886088 2025-07-18,19:26:44.000,199,10978387,13885,0,1752866803,12989.660537479991,48.23219133000384,53369.367126720004 2025-07-18,19:26:45.000,199,10978371,13805,0,1752866804,12989.4045577,48.31678089000343,53368.98982224 2025-07-18,19:26:46.000,199,10978405,13845,0,1752866805,12989.4045577,48.32383002000279,53369.07366768001 2025-07-18,19:26:47.000,199,10978384,14045,0,1752866806,12989.43823924999,48.359075669999584,53369.080654800004 2025-07-18,19:26:48.000,199,10978385,13885,0,1752866807,12989.43823924999,48.40841958000237,53369.150526000005 2025-07-18,19:26:49.000,199,10978421,14085,0,1752866808,12989.411294009995,48.42956697000045,53369.150526000005 2025-07-18,19:26:50.000,199,10978388,14245,0,1752866809,12989.34393091,48.44366522999917,53369.17847448 2025-07-18,19:26:51.000,199,10978409,13925,0,1752866810,12989.370876149995,48.47891088000324,53369.15751312 2025-07-18,19:26:52.000,199,10978380,14285,0,1752866811,12989.36413984,48.521205659999396,53369.12257752001 2025-07-18,19:26:53.000,199,10978390,14005,0,1752866812,12989.34393091,48.528254789998755,53369.14353888001 2025-07-18,19:26:54.000,199,10978400,13965,0,1752866813,12989.29677673999,48.56350044000283,53369.14353888001 2025-07-18,19:26:55.000,199,10978391,13925,0,1752866814,12989.350667219995,48.59169696000026,53369.150526000005 2025-07-18,19:26:56.000,199,10978325,13965,0,1752866815,12989.30351305,48.59169696000026,53369.16450024 2025-07-18,19:26:57.000,199,10978398,14045,0,1752866816,12989.269831499994,48.60579521999898,53369.15751312 2025-07-18,19:26:58.000,199,10978419,14005,0,1752866817,12989.31698566999,48.64104087000305,53369.14353888001 2025-07-18,19:26:59.000,199,10978433,14005,0,1752866818,12989.31698566999,48.69038477999857,53369.20642296 2025-07-18,19:27:00.000,199,10978390,14005,0,1752866819,12989.29677673999,48.72563043000264,53369.20642296 2025-07-18,19:27:01.000,199,10978379,13965,0,1752866820,12989.310249359994,48.73972869000136,53369.23437144 2025-07-18,19:27:02.000,199,10978400,13965,0,1752866821,12989.32372198,48.746777820000716,53369.21341008001 2025-07-18,19:27:03.000,199,10978406,13845,0,1752866822,12989.31698566999,48.760876079999434,53369.2553328 2025-07-18,19:27:04.000,199,10978413,14085,0,1752866823,12989.36413984,48.78202347000479,53369.24135856001 2025-07-18,19:27:05.000,199,10978375,13965,0,1752866824,12989.41803031999,48.746777820000716,53369.21341008001 2025-07-18,19:27:06.000,199,10978402,14045,0,1752866825,12989.41803031999,48.72563043000264,53369.27629416 2025-07-18,19:27:07.000,199,10978375,14045,0,1752866826,12989.391085079995,48.70448304000456,53369.28328128 2025-07-18,19:27:08.000,199,10978362,14285,0,1752866827,12989.411294009995,48.69038477999857,53369.26231992001 2025-07-18,19:27:09.000,199,10978379,14325,0,1752866828,12989.43823924999,48.70448304000456,53369.36013960001 2025-07-18,19:27:10.000,199,10978418,14085,0,1752866829,12989.411294009995,48.70448304000456,53369.37411384 2025-07-18,19:27:11.000,199,10978392,13805,0,1752866830,12989.411294009995,48.71153217000392,53369.3950752 2025-07-18,19:27:12.000,199,10978390,14045,0,1752866831,12989.41803031999,48.71153217000392,53369.40904944001 2025-07-18,19:27:13.000,199,10978384,14045,0,1752866832,12989.37761245999,48.66923739000049,53369.43001080001 2025-07-18,19:27:14.000,199,10978396,14245,0,1752866833,12989.38434877,48.69038477999857,53369.42302368 2025-07-18,19:27:15.000,199,10978390,14125,0,1752866834,12989.4045577,48.65513913000177,53369.416036560004 2025-07-18,19:27:16.000,199,10978376,13765,0,1752866835,12989.411294009995,48.633991740003694,53369.45097216 2025-07-18,19:27:17.000,199,10978405,13725,0,1752866836,12989.411294009995,48.6198934799977,53369.416036560004 2025-07-18,19:27:18.000,199,10978380,14045,0,1752866837,12989.44497556,48.59874608999962,53369.33219112 2025-07-18,19:27:19.000,199,10978381,13765,0,1752866838,12989.431502939995,48.59874608999962,53369.35315248 2025-07-18,19:27:20.000,199,10978381,14005,0,1752866839,12989.391085079995,48.59169696000026,53369.367126720004 2025-07-18,19:27:21.000,199,10978384,13965,0,1752866840,12989.370876149995,48.577598700001545,53369.416036560004 2025-07-18,19:27:22.000,199,10978411,13765,0,1752866841,12989.38434877,48.59874608999962,53369.367126720004 2025-07-18,19:27:23.000,199,10978364,14085,0,1752866842,12989.370876149995,48.59874608999962,53369.3950752 2025-07-18,19:27:24.000,199,10978407,14085,0,1752866843,12989.37761245999,48.56350044000283,53369.367126720004 2025-07-18,19:27:25.000,199,10978395,13725,0,1752866844,12989.38434877,48.570549570002186,53369.34616536 2025-07-18,19:27:26.000,199,10978338,14085,0,1752866845,12989.411294009995,48.54235305000475,53369.35315248 2025-07-18,19:27:27.000,199,10978389,13885,0,1752866846,12989.45844817999,48.60579521999898,53369.42302368 2025-07-18,19:27:28.000,199,10978391,14045,0,1752866847,12989.41803031999,48.584647830000904,53369.3950752 2025-07-18,19:27:29.000,199,10978378,13805,0,1752866848,12989.44497556,48.570549570002186,53369.43001080001 2025-07-18,19:27:30.000,199,10978363,13805,0,1752866849,12989.43823924999,48.577598700001545,53369.33917824001 2025-07-18,19:27:31.000,199,10978381,14125,0,1752866850,12989.411294009995,48.60579521999898,53369.31122976001 2025-07-18,19:27:32.000,199,10978391,13925,0,1752866851,12989.38434877,48.66923739000049,53369.29026840001 2025-07-18,19:27:33.000,199,10978391,13765,0,1752866852,12989.35740352999,48.626942610004335,53369.31122976001 2025-07-18,19:27:34.000,199,10978376,13765,0,1752866853,12989.391085079995,48.68333564999921,53369.30424264 2025-07-18,19:27:35.000,199,10978367,13925,0,1752866854,12989.39782138999,48.72563043000264,53369.31122976001 2025-07-18,19:27:36.000,199,10978361,14165,0,1752866855,12989.37761245999,48.732679560002,53369.33219112 2025-07-18,19:27:37.000,199,10978399,13925,0,1752866856,12989.42476663,48.753826950000075,53369.388088080006 2025-07-18,19:27:38.000,199,10978403,14125,0,1752866857,12989.391085079995,48.81726912000158,53369.3950752 2025-07-18,19:27:39.000,199,10978390,13885,0,1752866858,12989.391085079995,48.810219990002224,53369.29725552 2025-07-18,19:27:40.000,199,10978397,14085,0,1752866859,12989.41803031999,48.84546563999902,53369.31122976001 2025-07-18,19:27:41.000,199,10978377,14045,0,1752866860,12989.43823924999,48.82431825000094,53369.325204 2025-07-18,19:27:42.000,199,10978344,13765,0,1752866861,12989.42476663,48.8313673800003,53369.34616536 2025-07-18,19:27:43.000,199,10978341,14085,0,1752866862,12989.43823924999,48.803170860002865,53369.34616536 2025-07-18,19:27:44.000,199,10978387,14005,0,1752866863,12989.391085079995,48.8313673800003,53369.367126720004 2025-07-18,19:27:45.000,199,10978364,14165,0,1752866864,12989.330458289995,48.810219990002224,53369.31122976001 2025-07-18,19:27:46.000,199,10978404,13845,0,1752866865,12989.35740352999,48.803170860002865,53369.28328128 2025-07-18,19:27:47.000,199,10978365,14165,0,1752866866,12989.32372198,48.82431825000094,53369.29725552 2025-07-18,19:27:48.000,199,10978345,14045,0,1752866867,12989.249622569994,48.810219990002224,53369.26231992001 2025-07-18,19:27:49.000,199,10978387,13845,0,1752866868,12989.249622569994,48.84546563999902,53369.26231992001 2025-07-18,19:27:50.000,199,10978326,13965,0,1752866869,12989.202468399999,48.8313673800003,53369.26231992001 2025-07-18,19:27:51.000,199,10978387,14125,0,1752866870,12989.155314229989,48.87366216000373,53369.1854616 2025-07-18,19:27:52.000,199,10978341,13685,0,1752866871,12989.101423749999,48.923006069999246,53369.1854616 2025-07-18,19:27:53.000,199,10978352,14245,0,1752866872,12989.087951129994,48.9441534600046,53369.17847448 2025-07-18,19:27:54.000,199,10978355,14085,0,1752866873,12989.081214819998,49.01464475999819,53369.19244872001 2025-07-18,19:27:55.000,199,10978390,13805,0,1752866874,12989.087951129994,49.0780869299997,53369.16450024 2025-07-18,19:27:56.000,199,10978393,13805,0,1752866875,12989.094687439989,49.13447997000185,53369.16450024 2025-07-18,19:27:57.000,199,10978389,14125,0,1752866876,12989.108160059994,49.13447997000185,53369.1155904 2025-07-18,19:27:58.000,199,10978383,13885,0,1752866877,12989.141841609999,49.190873010004,53369.17148736001 2025-07-18,19:27:59.000,199,10978370,14165,0,1752866878,12989.162050539999,49.22611866000079,53369.17847448 2025-07-18,19:28:00.000,199,10978351,13565,0,1752866879,12989.21594101999,49.212020400002075,53369.13655176 2025-07-18,19:28:01.000,199,10978351,13885,0,1752866880,12989.26309519,49.24726604999887,53369.09462904001 2025-07-18,19:28:02.000,199,10978359,14045,0,1752866881,12989.242886259999,49.261364310004865,53369.14353888001 2025-07-18,19:28:03.000,199,10978347,14005,0,1752866882,12989.28330412,49.31775734999974,53369.101616160006 2025-07-18,19:28:04.000,199,10978354,14125,0,1752866883,12989.310249359994,49.35300300000381,53369.12956464 2025-07-18,19:28:05.000,199,10978392,13885,0,1752866884,12989.31698566999,49.381199520001246,53369.14353888001 2025-07-18,19:28:06.000,199,10978385,13885,0,1752866885,12989.330458289995,49.40234690999932,53369.1854616 2025-07-18,19:28:07.000,199,10978317,14085,0,1752866886,12989.290040429994,49.40939603999868,53369.19244872001 2025-07-18,19:28:08.000,199,10978361,13845,0,1752866887,12989.310249359994,49.388248650000605,53369.21341008001 2025-07-18,19:28:09.000,199,10978376,14325,0,1752866888,12989.39782138999,49.37415039000189,53369.22738432 2025-07-18,19:28:10.000,199,10978384,13965,0,1752866889,12989.39782138999,49.430543430004036,53369.22738432 2025-07-18,19:28:11.000,199,10978365,14325,0,1752866890,12989.45844817999,49.437592560003395,53369.27629416 2025-07-18,19:28:12.000,199,10978351,14085,0,1752866891,12989.47865710999,49.45169082000211,53369.27629416 2025-07-18,19:28:13.000,199,10978347,13925,0,1752866892,12989.512338659995,49.47283821000019,53369.31122976001 2025-07-18,19:28:14.000,199,10978361,14405,0,1752866893,12989.56622914,49.50808386000426,53369.325204 2025-07-18,19:28:15.000,199,10978363,14245,0,1752866894,12989.59991068999,49.52218212000298,53369.34616536 2025-07-18,19:28:16.000,199,10978372,14365,0,1752866895,12989.62685593,49.5362803800017,53369.29725552 2025-07-18,19:28:17.000,199,10978339,14085,0,1752866896,12989.606647,49.613820810001926,53369.29026840001 2025-07-18,19:28:18.000,199,10978400,13965,0,1752866897,12989.660537479991,49.59972255000321,53369.26231992001 2025-07-18,19:28:19.000,199,10978400,14205,0,1752866898,12989.721164269991,49.613820810001926,53369.33219112 2025-07-18,19:28:20.000,199,10978347,14165,0,1752866899,12989.761582129991,49.663164720004715,53369.29725552 2025-07-18,19:28:21.000,199,10978372,14045,0,1752866900,12989.781791059992,49.71955775999959,53369.325204 2025-07-18,19:28:22.000,199,10978378,14005,0,1752866901,12989.815472609997,49.71955775999959,53369.42302368 2025-07-18,19:28:23.000,199,10978410,14085,0,1752866902,12989.835681539997,49.7477542800043,53369.33219112 2025-07-18,19:28:24.000,199,10978382,14245,0,1752866903,12989.828945230001,49.7829999300011,53369.31122976001 2025-07-18,19:28:25.000,199,10978324,13685,0,1752866904,12989.889572020002,49.7829999300011,53369.36013960001 2025-07-18,19:28:26.000,199,10978370,14045,0,1752866905,12989.876099399997,49.790049060000456,53369.42302368 2025-07-18,19:28:27.000,199,10978363,14205,0,1752866906,12989.903044639992,49.77595080000174,53369.40904944001 2025-07-18,19:28:28.000,199,10978340,13885,0,1752866907,12989.909780950002,49.790049060000456,53369.36013960001 2025-07-18,19:28:29.000,199,10978357,14085,0,1752866908,12989.896308329997,49.790049060000456,53369.44398504 2025-07-18,19:28:30.000,199,10978370,14005,0,1752866909,12989.929989880002,49.797098189999815,53369.388088080006 2025-07-18,19:28:31.000,199,10978402,13845,0,1752866910,12989.909780950002,49.839392970003246,53369.436997920006 2025-07-18,19:28:32.000,199,10978342,13565,0,1752866911,12989.936726189997,49.86758949000068,53369.45097216 2025-07-18,19:28:33.000,199,10978328,14005,0,1752866912,12989.956935119997,49.87463862000004,53369.436997920006 2025-07-18,19:28:34.000,199,10978348,13725,0,1752866913,12989.977144049997,49.853491230001964,53369.45795928001 2025-07-18,19:28:35.000,199,10978410,14085,0,1752866914,12989.970407740002,49.86758949000068,53369.42302368 2025-07-18,19:28:36.000,199,10978327,14085,0,1752866915,12989.956935119997,49.89578600999812,53369.40206232 2025-07-18,19:28:37.000,199,10978371,13965,0,1752866916,12989.956935119997,49.86054036000132,53369.47193352 2025-07-18,19:28:38.000,199,10978365,14045,0,1752866917,12989.909780950002,49.8816877499994,53369.47193352 2025-07-18,19:28:39.000,199,10978445,14165,0,1752866918,12989.882835709992,49.902835140004754,53369.54879184001 2025-07-18,19:28:40.000,199,10978399,14365,0,1752866919,12989.909780950002,49.92398253000283,53369.534817600004 2025-07-18,19:28:41.000,199,10978377,14245,0,1752866920,12989.977144049997,49.93103166000219,53369.57674032001 2025-07-18,19:28:42.000,199,10978396,14205,0,1752866921,12989.943462499992,49.95217905000027,53369.47892064001 2025-07-18,19:28:43.000,199,10978360,14005,0,1752866922,12989.896308329997,49.95922817999963,53369.583727440004 2025-07-18,19:28:44.000,199,10978374,13925,0,1752866923,12989.950198810002,49.98742470000434,53369.61866304 2025-07-18,19:28:45.000,199,10978364,14045,0,1752866924,12989.876099399997,50.00152296000306,53369.63263728 2025-07-18,19:28:46.000,199,10978356,14085,0,1752866925,12989.869363090002,50.00152296000306,53369.61866304 2025-07-18,19:28:47.000,199,10978396,14045,0,1752866926,12989.889572020002,50.064965130004566,53369.583727440004 2025-07-18,19:28:48.000,199,10978357,14245,0,1752866927,12989.828945230001,50.064965130004566,53369.67456000001 2025-07-18,19:28:49.000,199,10978339,13925,0,1752866928,12989.855890469997,50.11430904000008,53369.68154712 2025-07-18,19:28:50.000,199,10978453,14005,0,1752866929,12989.835681539997,50.086112520002644,53369.71648272001 2025-07-18,19:28:51.000,199,10978352,14005,0,1752866930,12989.815472609997,50.1284072999988,53369.723469840006 2025-07-18,19:28:52.000,199,10978382,14045,0,1752866931,12989.761582129991,50.13545642999816,53369.69552136001 2025-07-18,19:28:53.000,199,10978400,13725,0,1752866932,12989.788527370001,50.17775121000159,53369.74443120001 2025-07-18,19:28:54.000,199,10978365,13965,0,1752866933,12989.822208919992,50.18480034000095,53369.772379680006 2025-07-18,19:29:05.000,199,10978377,14365,0,1752866944,12990.024298219992,50.28348815999925,53370.00994176001 2025-07-18,19:29:06.000,199,10978378,14205,0,1752866945,12990.064716079993,50.31873381000332,53369.99596752 2025-07-18,19:29:07.000,199,10978414,14085,0,1752866946,12990.098397629998,50.35397946000012,53369.96801904 2025-07-18,19:29:08.000,199,10978372,14165,0,1752866947,12990.091661320002,50.33283207000204,53370.00994176001 2025-07-18,19:29:09.000,199,10978377,13725,0,1752866948,12990.179233349998,50.38217598000483,53370.07282584 2025-07-18,19:29:10.000,199,10978416,14085,0,1752866949,12990.172497039988,50.41037250000227,53370.058851600006 2025-07-18,19:29:11.000,199,10978370,14085,0,1752866950,12990.185969659993,50.39627424000355,53370.14269704 2025-07-18,19:29:12.000,199,10978393,14245,0,1752866951,12990.260069069998,50.44561814999906,53370.19859400001 2025-07-18,19:29:13.000,199,10978376,14165,0,1752866952,12990.300486929998,50.51610944999993,53370.17064552 2025-07-18,19:29:14.000,199,10978342,13885,0,1752866953,12990.307223239994,50.473814670003776,53370.17064552 2025-07-18,19:29:15.000,199,10978346,13965,0,1752866954,12990.388058959994,50.53020770999865,53370.156671280005 2025-07-18,19:29:16.000,199,10978399,13965,0,1752866955,12990.421740509999,50.600699009999516,53370.18461976 2025-07-18,19:29:17.000,199,10978386,14125,0,1752866956,12990.4823673,50.59364988000016,53370.14968416001 2025-07-18,19:29:18.000,199,10978386,13845,0,1752866957,12990.50257623,50.614797269998235,53370.086800080004 2025-07-18,19:29:19.000,199,10978404,13725,0,1752866958,12990.49583991999,50.664141180001025,53370.07282584 2025-07-18,19:29:20.000,199,10978368,13525,0,1752866959,12990.49583991999,50.6852885699991,53370.19859400001 2025-07-18,19:29:21.000,199,10978425,14245,0,1752866960,12990.509312539994,50.713485090003815,53370.21955536001 2025-07-18,19:29:22.000,199,10978434,13645,0,1752866961,12990.53625777999,50.77692725999805,53370.21256824 2025-07-18,19:29:23.000,199,10978398,14085,0,1752866962,12990.549730399995,50.81217291000212,53370.205581120004 2025-07-18,19:29:24.000,199,10978407,14005,0,1752866963,12990.56320302,50.81217291000212,53370.21256824 2025-07-18,19:29:25.000,199,10978364,13885,0,1752866964,12990.610357189995,50.847418559998914,53370.21955536001 2025-07-18,19:29:26.000,199,10978394,14165,0,1752866965,12990.630566119995,50.882664210002986,53370.254490960004 2025-07-18,19:29:27.000,199,10978380,13845,0,1752866966,12990.69792921999,50.91790985999978,53370.2335296 2025-07-18,19:29:28.000,199,10978356,14005,0,1752866967,12990.73834707999,50.889713340002345,53370.21955536001 2025-07-18,19:29:29.000,199,10978370,14165,0,1752866968,12990.873073279996,50.91086073000042,53370.26147808 2025-07-18,19:29:30.000,199,10978378,13965,0,1752866969,12990.987590550001,50.889713340002345,53370.17763264001 2025-07-18,19:29:31.000,199,10978396,14005,0,1752866970,12991.028008410001,50.91790985999978,53370.2335296 2025-07-18,19:29:32.000,199,10978380,14245,0,1752866971,12991.155998299997,50.90381160000106,53370.275452320006 2025-07-18,19:29:33.000,199,10978401,13965,0,1752866972,12991.189679850002,50.86151682000491,53370.28942656 2025-07-18,19:29:34.000,199,10978403,13725,0,1752866973,12991.122316749992,50.92495898999914,53370.35929776 2025-07-18,19:29:35.000,199,10978382,13965,0,1752866974,12991.169470920002,50.91790985999978,53370.3383364 2025-07-18,19:29:36.000,199,10978374,14085,0,1752866975,12991.149261990002,50.92495898999914,53370.373272000004 2025-07-18,19:29:37.000,199,10978373,13845,0,1752866976,12991.122316749992,50.946106380004494,53370.35929776 2025-07-18,19:29:38.000,199,10978395,13925,0,1752866977,12991.048217340001,50.882664210002986,53370.41519472001 2025-07-18,19:29:39.000,199,10978400,14045,0,1752866978,12990.987590550001,50.889713340002345,53370.43615608001 2025-07-18,19:29:40.000,199,10978392,14165,0,1752866979,12990.994326859996,50.86151682000491,53370.45013032 2025-07-18,19:29:41.000,199,10978364,14045,0,1752866980,12990.960645309991,50.81217291000212,53370.53397576001 2025-07-18,19:29:42.000,199,10978398,14045,0,1752866981,12990.987590550001,50.74873074000061,53370.443143200006 2025-07-18,19:29:43.000,199,10978394,14005,0,1752866982,12991.041481029992,50.6852885699991,53370.55493712001 2025-07-18,19:29:44.000,199,10978419,14245,0,1752866983,12991.088635200002,50.713485090003815,53370.540962880004 2025-07-18,19:29:45.000,199,10978363,14005,0,1752866984,12991.095371509997,50.713485090003815,53370.54795 2025-07-18,19:29:46.000,199,10978374,13885,0,1752866985,12991.129053060002,50.6852885699991,53370.51301440001 2025-07-18,19:29:47.000,199,10978403,13725,0,1752866986,12991.108844130002,50.706435960004455,53370.540962880004 2025-07-18,19:29:48.000,199,10978399,13845,0,1752866987,12991.129053060002,50.6852885699991,53370.589872720004 2025-07-18,19:29:49.000,199,10978406,13885,0,1752866988,12991.189679850002,50.69938682999782,53370.66673104 2025-07-18,19:29:50.000,199,10978404,14005,0,1752866989,12991.189679850002,50.69938682999782,53370.6876924 2025-07-18,19:29:51.000,199,10978437,14005,0,1752866990,12991.182943539992,50.69233769999846,53370.708653760004 2025-07-18,19:29:52.000,199,10978387,13845,0,1752866991,12991.216625089997,50.720534220003174,53370.80647344 2025-07-18,19:29:53.000,199,10978431,13965,0,1752866992,12991.283988189993,50.74168161000125,53370.757563600004 2025-07-18,19:29:54.000,199,10978388,13925,0,1752866993,12991.277251879997,50.73463248000189,53370.81346056 2025-07-18,19:30:05.000,199,10978430,14005,0,1752867004,12991.526495349994,50.438569019999704,53370.88333176 2025-07-18,19:30:06.000,199,10978392,13885,0,1752867005,12991.513022729989,50.45266727999842,53370.96717720001 2025-07-18,19:30:07.000,199,10978416,13965,0,1752867006,12991.533231659989,50.44561814999906,53370.91826736001 2025-07-18,19:30:08.000,199,10978401,14085,0,1752867007,12991.573649519989,50.431519890000345,53370.876344640004 2025-07-18,19:30:09.000,199,10978363,14165,0,1752867008,12991.580385829999,50.38217598000483,53370.97416432 2025-07-18,19:30:10.000,199,10978414,14005,0,1752867009,12991.573649519989,50.39627424000355,53370.9322416 2025-07-18,19:30:11.000,199,10978397,14005,0,1752867010,12991.587122139994,50.35397946000012,53370.98813856001 2025-07-18,19:30:12.000,199,10978417,13885,0,1752867011,12991.587122139994,50.38922511000419,53370.96717720001 2025-07-18,19:30:13.000,199,10978412,13845,0,1752867012,12991.600594759999,50.33283207000204,53370.98813856001 2025-07-18,19:30:14.000,199,10978433,13925,0,1752867013,12991.627539999994,50.33283207000204,53371.01608704001 2025-07-18,19:30:15.000,199,10978387,13845,0,1752867014,12991.661221549999,50.27643902999989,53371.03704840001 2025-07-18,19:30:16.000,199,10978412,13725,0,1752867015,12991.69490309999,50.23414425000374,53371.071984 2025-07-18,19:30:17.000,199,10978403,14005,0,1752867016,12991.73532095999,50.22004598999774,53371.12788096 2025-07-18,19:30:18.000,199,10978409,13805,0,1752867017,12991.72184834,50.205947729999025,53371.071984 2025-07-18,19:30:19.000,199,10978418,14085,0,1752867018,12991.74205727,50.18480034000095,53371.10691960001 2025-07-18,19:30:20.000,199,10978442,13925,0,1752867019,12991.708375719994,50.17070208000223,53371.09993248 2025-07-18,19:30:21.000,199,10978416,13845,0,1752867020,12991.70163941,50.17775121000159,53371.15582944001 2025-07-18,19:30:22.000,199,10978418,13925,0,1752867021,12991.607331069994,50.14955469000415,53371.18377792001 2025-07-18,19:30:23.000,199,10978427,13965,0,1752867022,12991.546704279994,50.10725991000072,53371.211726400004 2025-07-18,19:30:24.000,199,10978431,14245,0,1752867023,12991.405241769993,50.13545642999816,53371.16980368 2025-07-18,19:30:25.000,199,10978418,13845,0,1752867024,12991.317669739998,50.1284072999988,53371.16980368 2025-07-18,19:30:26.000,199,10978438,14005,0,1752867025,12991.203152469992,50.13545642999816,53371.162816560005 2025-07-18,19:30:27.000,199,10978397,14045,0,1752867026,12991.108844130002,50.17070208000223,53371.09993248 2025-07-18,19:30:28.000,199,10978447,13845,0,1752867027,12991.014535789996,50.17070208000223,53371.08595824001 2025-07-18,19:30:29.000,199,10978411,13845,0,1752867028,12990.947172690001,50.212996859998384,53371.113906720006 2025-07-18,19:30:30.000,199,10978444,14085,0,1752867029,12990.84612804,50.212996859998384,53371.10691960001 2025-07-18,19:30:31.000,199,10978419,14165,0,1752867030,12990.792237559996,50.23414425000374,53371.071984 2025-07-18,19:30:32.000,199,10978395,13885,0,1752867031,12990.71813814999,50.27643902999989,53371.05800976001 2025-07-18,19:30:33.000,199,10978378,14125,0,1752867032,12990.67772028999,50.304635550004605,53371.08595824001 2025-07-18,19:30:34.000,199,10978369,14005,0,1752867033,12990.650775049995,50.35397946000012,53371.071984 2025-07-18,19:30:35.000,199,10978383,14085,0,1752867034,12990.650775049995,50.35397946000012,53371.01608704001 2025-07-18,19:30:36.000,199,10978393,14085,0,1752867035,12990.650775049995,50.38217598000483,53371.0021128 2025-07-18,19:30:37.000,199,10978403,13725,0,1752867036,12990.6844566,50.45266727999842,53371.02307416 2025-07-18,19:30:38.000,199,10978368,13885,0,1752867037,12990.71813814999,50.424470760000986,53370.995125680005 2025-07-18,19:30:39.000,199,10978410,14005,0,1752867038,12990.731610769995,50.50906032000057,53371.0021128 2025-07-18,19:30:40.000,199,10978354,14085,0,1752867039,12990.75855600999,50.46676554000442,53370.91826736001 2025-07-18,19:30:41.000,199,10978407,13845,0,1752867040,12990.772028629995,50.49496206000185,53370.96717720001 2025-07-18,19:30:42.000,199,10978409,13685,0,1752867041,12990.78550125,50.480863800003135,53370.995125680005 2025-07-18,19:30:43.000,199,10978380,13925,0,1752867042,12990.77876493999,50.49496206000185,53370.97416432 2025-07-18,19:30:44.000,199,10978431,14085,0,1752867043,12990.751819699995,50.52315857999929,53370.96019008 2025-07-18,19:30:45.000,199,10978387,14125,0,1752867044,12990.73834707999,50.51610944999993,53370.995125680005 2025-07-18,19:30:46.000,199,10978438,14005,0,1752867045,12990.691192909995,50.551355100004,53370.925254480004 2025-07-18,19:30:47.000,199,10978420,14085,0,1752867046,12990.67772028999,50.56545336000272,53370.93922872001 2025-07-18,19:30:48.000,199,10978403,14045,0,1752867047,12990.61709349999,50.59364988000016,53370.897306000006 2025-07-18,19:30:49.000,199,10978340,13925,0,1752867048,12990.58341195,50.6852885699991,53370.88333176 2025-07-18,19:30:50.000,199,10978408,13965,0,1752867049,12990.509312539994,50.72758335000253,53370.8623704 2025-07-18,19:30:51.000,199,10978360,14125,0,1752867050,12990.462158369999,50.76282899999933,53370.90429312 2025-07-18,19:30:52.000,199,10978395,13925,0,1752867051,12990.39479526999,50.81217291000212,53370.7924992 2025-07-18,19:30:53.000,199,10978404,14245,0,1752867052,12990.367850029994,50.81217291000212,53370.81346056 2025-07-18,19:30:54.000,199,10978400,14205,0,1752867053,12990.374586339989,50.81922204000148,53370.80647344 2025-07-18,19:30:55.000,199,10978381,13925,0,1752867054,12990.39479526999,50.79102552000404,53370.778524960006 2025-07-18,19:30:56.000,199,10978397,14005,0,1752867055,12990.408267889994,50.72758335000253,53370.757563600004 2025-07-18,19:30:57.000,199,10978460,14005,0,1752867056,12990.428476819994,50.62889553000423,53370.80647344 2025-07-18,19:30:58.000,199,10978412,14005,0,1752867057,12990.381322649999,50.551355100004,53370.72262800001 2025-07-18,19:30:59.000,199,10978390,14245,0,1752867058,12990.401531579999,50.52315857999929,53370.757563600004 2025-07-18,19:31:00.000,199,10978407,13845,0,1752867059,12990.428476819994,50.480863800003135,53370.74358936 2025-07-18,19:31:01.000,199,10978393,14005,0,1752867060,12990.408267889994,50.473814670003776,53370.708653760004 2025-07-18,19:31:02.000,199,10978380,13965,0,1752867061,12990.441949439999,50.45971640999778,53370.70166664001 2025-07-18,19:31:03.000,199,10978386,14045,0,1752867062,12990.45542205999,50.44561814999906,53370.75057648001 2025-07-18,19:31:04.000,199,10978356,13885,0,1752867063,12990.441949439999,50.46676554000442,53370.6876924 2025-07-18,19:31:05.000,199,10978394,13925,0,1752867064,12990.448685749994,50.480863800003135,53370.63878256 2025-07-18,19:31:06.000,199,10978433,13885,0,1752867065,12990.428476819994,50.51610944999993,53370.67371816 2025-07-18,19:31:07.000,199,10978368,14245,0,1752867066,12990.45542205999,50.56545336000272,53370.63179544001 2025-07-18,19:31:08.000,199,10978397,14085,0,1752867067,12990.47563098999,50.600699009999516,53370.63878256 2025-07-18,19:31:09.000,199,10978403,14405,0,1752867068,12990.50257623,50.671190310000384,53370.65275680001 2025-07-18,19:31:10.000,199,10978425,14045,0,1752867069,12990.549730399995,50.706435960004455,53370.589872720004 2025-07-18,19:31:11.000,199,10978396,13925,0,1752867070,12990.569939329995,50.76282899999933,53370.62480832 2025-07-18,19:31:12.000,199,10978404,13925,0,1752867071,12990.55646670999,50.80512378000276,53370.56891136 2025-07-18,19:31:13.000,199,10978422,14005,0,1752867072,12990.569939329995,50.889713340002345,53370.589872720004 2025-07-18,19:31:14.000,199,10978362,13725,0,1752867073,12990.53625777999,50.92495898999914,53370.57589848 2025-07-18,19:31:15.000,199,10978423,13965,0,1752867074,12990.489103609994,50.96020464000321,53370.589872720004 2025-07-18,19:31:16.000,199,10978397,13805,0,1752867075,12990.441949439999,50.97430290000193,53370.561924240006 2025-07-18,19:31:17.000,199,10978424,13845,0,1752867076,12990.39479526999,51.00249941999937,53370.540962880004 2025-07-18,19:31:18.000,199,10978388,13965,0,1752867077,12990.374586339989,50.98840116000065,53370.54795 2025-07-18,19:31:19.000,199,10978418,13925,0,1752867078,12990.307223239994,51.016597679998085,53370.54795 2025-07-18,19:31:20.000,199,10978409,13845,0,1752867079,12990.273541689989,51.03069594000408,53370.540962880004 2025-07-18,19:31:21.000,199,10978431,13765,0,1752867080,12990.239860139998,51.03774507000344,53370.54795 2025-07-18,19:31:22.000,199,10978376,13845,0,1752867081,12990.253332759989,51.03069594000408,53370.52698864 2025-07-18,19:31:23.000,199,10978373,14005,0,1752867082,12990.266805379993,51.0447942000028,53370.56891136 2025-07-18,19:31:24.000,199,10978383,13725,0,1752867083,12990.206178589993,50.96020464000321,53370.52698864 2025-07-18,19:31:25.000,199,10978389,14085,0,1752867084,12990.226387519993,50.91086073000042,53370.57589848 2025-07-18,19:31:26.000,199,10978369,14005,0,1752867085,12990.260069069998,50.86151682000491,53370.60384696001 2025-07-18,19:31:27.000,199,10978355,14005,0,1752867086,12990.266805379993,50.78397639000468,53370.54795 2025-07-18,19:31:28.000,199,10978396,14085,0,1752867087,12990.253332759989,50.720534220003174,53370.57589848 2025-07-18,19:31:29.000,199,10978385,13845,0,1752867088,12990.199442279998,50.69233769999846,53370.55493712001 2025-07-18,19:31:30.000,199,10978403,14085,0,1752867089,12990.145551799993,50.62889553000423,53370.540962880004 2025-07-18,19:31:31.000,199,10978417,13885,0,1752867090,12990.132079180003,50.600699009999516,53370.6178212 2025-07-18,19:31:32.000,199,10978375,13805,0,1752867091,12990.051243460002,50.57955162000144,53370.64576968 2025-07-18,19:31:33.000,199,10978430,13885,0,1752867092,12990.017561909997,50.607748139998876,53370.610834080006 2025-07-18,19:31:34.000,199,10978399,13965,0,1752867093,12989.943462499992,50.62184640000487,53370.70166664001 2025-07-18,19:31:35.000,199,10978399,13645,0,1752867094,12989.916517259997,50.67823943999974,53370.659743920005 2025-07-18,19:31:36.000,199,10978395,14045,0,1752867095,12989.889572020002,50.69938682999782,53370.62480832 2025-07-18,19:31:37.000,199,10978402,13885,0,1752867096,12989.882835709992,50.77692725999805,53370.63179544001 2025-07-18,19:31:38.000,199,10978430,13885,0,1752867097,12989.862626779992,50.81217291000212,53370.60384696001 2025-07-18,19:31:39.000,199,10978389,14165,0,1752867098,12989.815472609997,50.882664210002986,53370.589872720004 2025-07-18,19:31:40.000,199,10978368,13645,0,1752867099,12989.768318440001,50.93905724999786,53370.540962880004 2025-07-18,19:31:41.000,199,10978402,14005,0,1752867100,12989.781791059992,51.00249941999937,53370.53397576001 2025-07-18,19:31:42.000,199,10978422,13885,0,1752867101,12989.734636889996,51.016597679998085,53370.394233360006 2025-07-18,19:31:43.000,199,10978403,13925,0,1752867102,12989.734636889996,51.05184333000216,53370.46410456001 2025-07-18,19:31:44.000,199,10978370,13965,0,1752867103,12989.64706486,51.108236370004306,53370.53397576001 2025-07-18,19:31:45.000,199,10978388,13565,0,1752867104,12989.660537479991,51.108236370004306,53370.422181840004 2025-07-18,19:31:46.000,199,10978403,13725,0,1752867105,12989.633592239996,51.108236370004306,53370.443143200006 2025-07-18,19:31:47.000,199,10978414,13965,0,1752867106,12989.62685593,51.10118723999767,53370.43615608001 2025-07-18,19:31:48.000,199,10978417,14045,0,1752867107,12989.633592239996,51.072990720000234,53370.35929776 2025-07-18,19:31:49.000,199,10978415,13925,0,1752867108,12989.680746409991,51.10118723999767,53370.394233360006 2025-07-18,19:31:50.000,199,10978424,14045,0,1752867109,12989.707691650001,51.0447942000028,53370.373272000004 2025-07-18,19:31:51.000,199,10978426,14045,0,1752867110,12989.714427959996,50.99545029000001,53370.4082076 2025-07-18,19:31:52.000,199,10978400,14085,0,1752867111,12989.748109510001,50.96725377000257,53370.35929776 2025-07-18,19:31:53.000,199,10978393,13925,0,1752867112,12989.815472609997,50.87561508000363,53370.38025912 2025-07-18,19:31:54.000,199,10978411,13885,0,1752867113,12989.801999989992,50.87561508000363,53370.34532352001 2025-07-18,19:31:55.000,199,10978374,14045,0,1752867114,12989.795263679996,50.81217291000212,53370.35231064 2025-07-18,19:31:56.000,199,10978394,13725,0,1752867115,12989.808736300001,50.81217291000212,53370.324362160005 2025-07-18,19:31:57.000,199,10978418,13925,0,1752867116,12989.822208919992,50.81217291000212,53370.36628488001 2025-07-18,19:31:58.000,199,10978426,14245,0,1752867117,12989.808736300001,50.86856595000427,53370.33134928 2025-07-18,19:31:59.000,199,10978417,13805,0,1752867118,12989.801999989992,50.87561508000363,53370.28243944 2025-07-18,19:32:00.000,199,10978444,13925,0,1752867119,12989.775054749996,50.896762470001704,53370.31737504001 2025-07-18,19:32:01.000,199,10978401,13765,0,1752867120,12989.795263679996,50.96020464000321,53370.29641368001 2025-07-18,19:32:02.000,199,10978406,14005,0,1752867121,12989.788527370001,51.00249941999937,53370.28942656 2025-07-18,19:32:03.000,199,10978436,13885,0,1752867122,12989.788527370001,51.02364681000472,53370.24051672 2025-07-18,19:32:04.000,199,10978428,13925,0,1752867123,12989.788527370001,51.108236370004306,53370.33134928 2025-07-18,19:32:05.000,199,10978420,14005,0,1752867124,12989.835681539997,51.15053115000046,53370.35231064 2025-07-18,19:32:06.000,199,10978415,13925,0,1752867125,12989.896308329997,51.21397332000197,53370.373272000004 2025-07-18,19:32:07.000,199,10978440,14285,0,1752867126,12989.903044639992,51.27741549000348,53370.394233360006 2025-07-18,19:32:08.000,199,10978412,13965,0,1752867127,12989.983880359992,51.28446462000284,53370.26846520001 2025-07-18,19:32:09.000,199,10978422,13845,0,1752867128,12989.950198810002,51.298562880001555,53370.3383364 2025-07-18,19:32:10.000,199,10978443,13965,0,1752867129,12989.977144049997,51.27741549000348,53370.33134928 2025-07-18,19:32:11.000,199,10978443,14205,0,1752867130,12989.936726189997,51.27036636000412,53370.28942656 2025-07-18,19:32:12.000,199,10978430,13965,0,1752867131,12989.916517259997,51.31266114000027,53370.35231064 2025-07-18,19:32:13.000,199,10978451,14045,0,1752867132,12989.869363090002,51.298562880001555,53370.29641368001 2025-07-18,19:32:14.000,199,10978408,13925,0,1752867133,12989.855890469997,51.34085765999771,53370.28243944 2025-07-18,19:32:15.000,199,10978411,13725,0,1752867134,12989.801999989992,51.32675939999899,53370.31737504001 2025-07-18,19:32:16.000,199,10978443,14005,0,1752867135,12989.795263679996,51.36200505000306,53370.324362160005 2025-07-18,19:32:17.000,199,10978428,13885,0,1752867136,12989.781791059992,51.41134895999858,53370.26846520001 2025-07-18,19:32:18.000,199,10978388,14005,0,1752867137,12989.801999989992,51.43249635000393,53370.34532352001 2025-07-18,19:32:19.000,199,10978413,14245,0,1752867138,12989.795263679996,51.44659461000265,53370.24750384001 2025-07-18,19:32:20.000,199,10978403,14245,0,1752867139,12989.788527370001,51.481840259999444,53370.254490960004 2025-07-18,19:32:21.000,199,10978413,13845,0,1752867140,12989.815472609997,51.531184170002234,53370.254490960004 2025-07-18,19:32:22.000,199,10978420,13965,0,1752867141,12989.869363090002,51.55233156000031,53370.31038792 2025-07-18,19:32:23.000,199,10978402,14165,0,1752867142,12989.822208919992,51.61577373000182,53370.26846520001 2025-07-18,19:32:24.000,199,10978405,13925,0,1752867143,12989.835681539997,51.651019379998615,53370.26147808 2025-07-18,19:32:25.000,199,10978409,13885,0,1752867144,12989.876099399997,51.67921590000333,53370.2335296 2025-07-18,19:32:26.000,199,10978384,13965,0,1752867145,12989.882835709992,51.68626503000269,53370.205581120004 2025-07-18,19:32:27.000,199,10978473,13965,0,1752867146,12989.903044639992,51.68626503000269,53370.156671280005 2025-07-18,19:32:28.000,199,10978400,13965,0,1752867147,12989.909780950002,51.66511764000461,53370.13570992 2025-07-18,19:32:29.000,199,10978416,13925,0,1752867148,12989.950198810002,51.6369211199999,53370.14968416001 2025-07-18,19:32:30.000,199,10978417,14245,0,1752867149,12989.963671429992,51.62282286000118,53370.11474856 2025-07-18,19:32:31.000,199,10978409,14005,0,1752867150,12989.963671429992,51.62987199000054,53370.14269704 2025-07-18,19:32:32.000,199,10978382,13885,0,1752867151,12989.977144049997,51.643970249999256,53370.17763264001 2025-07-18,19:32:33.000,199,10978431,14085,0,1752867152,12989.963671429992,51.58757721000438,53370.19160688 2025-07-18,19:32:34.000,199,10978363,13805,0,1752867153,12989.916517259997,51.58757721000438,53370.24051672 2025-07-18,19:32:35.000,199,10978409,13965,0,1752867154,12989.929989880002,51.54528243000095,53370.24051672 2025-07-18,19:32:36.000,199,10978403,13885,0,1752867155,12989.936726189997,51.51003678000416,53370.275452320006 2025-07-18,19:32:37.000,199,10978425,14045,0,1752867156,12989.896308329997,51.5029876500048,53370.19160688 2025-07-18,19:32:38.000,199,10978366,13885,0,1752867157,12989.855890469997,51.481840259999444,53370.156671280005 2025-07-18,19:32:39.000,199,10978419,14245,0,1752867158,12989.788527370001,51.481840259999444,53370.1636584 2025-07-18,19:32:40.000,199,10978412,14085,0,1752867159,12989.727900580001,51.46069287000137,53370.156671280005 2025-07-18,19:32:41.000,199,10978417,14125,0,1752867160,12989.640328549991,51.467742000000726,53370.058851600006 2025-07-18,19:32:42.000,199,10978422,14085,0,1752867161,12989.54602021,51.49593851999816,53370.11474856 2025-07-18,19:32:43.000,199,10978409,14085,0,1752867162,12989.46518449,51.531184170002234,53370.1636584 2025-07-18,19:32:44.000,199,10978436,14005,0,1752867163,12989.4045577,51.53823330000159,53370.107761440006 2025-07-18,19:32:45.000,199,10978423,14085,0,1752867164,12989.290040429994,51.58052807999775,53369.988980400005 2025-07-18,19:32:46.000,199,10978430,13685,0,1752867165,12989.25635887999,51.6016754700031,53370.05186448001 2025-07-18,19:32:47.000,199,10978388,13925,0,1752867166,12989.26309519,51.59462634000374,53370.00994176001 2025-07-18,19:32:48.000,199,10978425,14045,0,1752867167,12989.28330412,51.59462634000374,53370.01692888 2025-07-18,19:32:49.000,199,10978382,14205,0,1752867168,12989.30351305,51.62987199000054,53369.91212208001 2025-07-18,19:32:50.000,199,10978396,13845,0,1752867169,12989.370876149995,51.55938068999967,53369.91212208001 2025-07-18,19:32:51.000,199,10978391,14045,0,1752867170,12989.44497556,51.53823330000159,53369.92609632 2025-07-18,19:32:52.000,199,10978366,14045,0,1752867171,12989.50560235,51.5029876500048,53369.92609632 2025-07-18,19:32:53.000,199,10978421,14125,0,1752867172,12989.53928389999,51.49593851999816,53369.92609632 2025-07-18,19:32:54.000,199,10978341,13845,0,1752867173,12989.59991068999,51.45364374000201,53369.93308344001 2025-07-18,19:32:55.000,199,10978420,13725,0,1752867174,12989.59991068999,51.43249635000393,53369.93308344001 2025-07-18,19:32:56.000,199,10978449,14205,0,1752867175,12989.57970175999,51.45364374000201,53369.92609632 2025-07-18,19:32:57.000,199,10978410,14125,0,1752867176,12989.53928389999,51.467742000000726,53369.90513496 2025-07-18,19:32:58.000,199,10978391,14125,0,1752867177,12989.471920799995,51.51003678000416,53369.940070560006 2025-07-18,19:32:59.000,199,10978382,13925,0,1752867178,12989.370876149995,51.55938068999967,53369.86321224001 2025-07-18,19:33:00.000,199,10978429,13885,0,1752867179,12989.28330412,51.6369211199999,53369.940070560006 2025-07-18,19:33:01.000,199,10978436,13885,0,1752867180,12989.229413639994,51.67216677000397,53369.891160720006 2025-07-18,19:33:02.000,199,10978447,14005,0,1752867181,12989.182259469999,51.749707200004195,53369.870199360004 2025-07-18,19:33:03.000,199,10978408,14045,0,1752867182,12989.121632679999,51.756756330003554,53369.849238 2025-07-18,19:33:04.000,199,10978409,14005,0,1752867183,12989.135105299989,51.81314936999843,53369.90513496 2025-07-18,19:33:05.000,199,10978399,13965,0,1752867184,12989.155314229989,51.82019849999779,53369.919109200004 2025-07-18,19:33:06.000,199,10978444,13925,0,1752867185,12989.148577919994,51.8483950200025,53369.94705768 2025-07-18,19:33:07.000,199,10978396,13885,0,1752867186,12989.182259469999,51.85544415000186,53369.85622512 2025-07-18,19:33:08.000,199,10978407,14165,0,1752867187,12989.209204709994,51.80610023999907,53369.821289520005 2025-07-18,19:33:09.000,199,10978367,14245,0,1752867188,12989.19573208999,51.756756330003554,53369.85622512 2025-07-18,19:33:10.000,199,10978420,13845,0,1752867189,12989.229413639994,51.7356089399982,53369.86321224001 2025-07-18,19:33:11.000,199,10978416,14045,0,1752867190,12989.229413639994,51.67921590000333,53369.79334104001 2025-07-18,19:33:12.000,199,10978414,14085,0,1752867191,12989.242886259999,51.62987199000054,53369.80032816 2025-07-18,19:33:13.000,199,10978394,13925,0,1752867192,12989.23614994999,51.59462634000374,53369.83526376 2025-07-18,19:33:14.000,199,10978415,14085,0,1752867193,12989.209204709994,51.56642981999903,53369.88417360001 2025-07-18,19:33:15.000,199,10978396,14285,0,1752867194,12989.188995779994,51.57347894999839,53369.88417360001 2025-07-18,19:33:16.000,199,10978440,14165,0,1752867195,12989.155314229989,51.58052807999775,53369.81430240001 2025-07-18,19:33:17.000,199,10978400,14245,0,1752867196,12989.148577919994,51.62282286000118,53369.80731528 2025-07-18,19:33:18.000,199,10978408,14045,0,1752867197,12989.101423749999,51.643970249999256,53369.81430240001 2025-07-18,19:33:19.000,199,10978423,14205,0,1752867198,12989.081214819998,51.749707200004195,53369.821289520005 2025-07-18,19:33:20.000,199,10978420,13805,0,1752867199,12989.114896369989,51.77085459000227,53369.75840544 2025-07-18,19:33:21.000,199,10978388,13725,0,1752867200,12989.114896369989,51.80610023999907,53369.74443120001 2025-07-18,19:33:22.000,199,10978396,14245,0,1752867201,12989.108160059994,51.890689799998654,53369.702508480004 2025-07-18,19:33:23.000,199,10978437,14165,0,1752867202,12989.101423749999,51.91888632000337,53369.67456000001 2025-07-18,19:33:24.000,199,10978364,14245,0,1752867203,12989.101423749999,51.95413197000016,53369.67456000001 2025-07-18,19:33:35.000,199,10978423,13845,0,1752867214,12988.966697549993,51.700363290001405,53369.45795928001 2025-07-18,19:33:36.000,199,10978417,14125,0,1752867215,12989.000379099998,51.643970249999256,53369.50686912001 2025-07-18,19:33:37.000,199,10978401,13925,0,1752867216,12989.000379099998,51.658068509997975,53369.499882 2025-07-18,19:33:38.000,199,10978417,14005,0,1752867217,12989.061005889998,51.651019379998615,53369.52084336 2025-07-18,19:33:39.000,199,10978401,14085,0,1752867218,12989.148577919994,51.62282286000118,53369.534817600004 2025-07-18,19:33:40.000,199,10978405,14125,0,1752867219,12989.249622569994,51.67921590000333,53369.54180472 2025-07-18,19:33:41.000,199,10978391,14245,0,1752867220,12989.370876149995,51.66511764000461,53369.54180472 2025-07-18,19:33:42.000,199,10978423,13885,0,1752867221,12989.471920799995,51.707412420000765,53369.4649464 2025-07-18,19:33:43.000,199,10978441,13965,0,1752867222,12989.62011961999,51.78495285000099,53369.54180472 2025-07-18,19:33:44.000,199,10978419,13885,0,1752867223,12989.741373199991,51.84134589000314,53369.534817600004 2025-07-18,19:33:45.000,199,10978412,13885,0,1752867224,12989.929989880002,51.86954241000058,53369.534817600004 2025-07-18,19:33:46.000,199,10978409,14125,0,1752867225,12990.064716079993,51.940033710001444,53369.61167592 2025-07-18,19:33:47.000,199,10978447,14165,0,1752867226,12990.199442279998,51.96823022999888,53369.57674032001 2025-07-18,19:33:48.000,199,10978375,14125,0,1752867227,12990.280277999998,51.982328490004875,53369.555778960006 2025-07-18,19:33:49.000,199,10978403,13925,0,1752867228,12990.381322649999,52.059868919997825,53369.59770168001 2025-07-18,19:33:50.000,199,10978453,14085,0,1752867229,12990.462158369999,52.06691805000446,53369.59071456 2025-07-18,19:33:51.000,199,10978427,13925,0,1752867230,12990.51604884999,52.04577065999911,53369.62565016001 2025-07-18,19:33:52.000,199,10978407,14245,0,1752867231,12990.52278516,52.059868919997825,53369.66757288 2025-07-18,19:33:53.000,199,10978451,13885,0,1752867232,12990.51604884999,52.052819789998466,53369.653598640005 2025-07-18,19:33:54.000,199,10978415,14045,0,1752867233,12990.489103609994,52.116261959999974,53369.68853424 2025-07-18,19:33:55.000,199,10978407,14125,0,1752867234,12990.428476819994,52.102163700001256,53369.73045696 2025-07-18,19:33:56.000,199,10978383,14365,0,1752867235,12990.388058959994,52.13036021999869,53369.723469840006 2025-07-18,19:33:57.000,199,10978450,14005,0,1752867236,12990.354377409989,52.13036021999869,53369.79334104001 2025-07-18,19:33:58.000,199,10978399,14365,0,1752867237,12990.300486929998,52.109212830000615,53369.68154712 2025-07-18,19:33:59.000,199,10978379,13845,0,1752867238,12990.266805379993,52.17265500000212,53369.69552136001 2025-07-18,19:34:00.000,199,10978411,14045,0,1752867239,12990.273541689989,52.13036021999869,53369.723469840006 2025-07-18,19:34:01.000,199,10978409,13925,0,1752867240,12990.300486929998,52.17265500000212,53369.76539256001 2025-07-18,19:34:02.000,199,10978436,14005,0,1752867241,12990.354377409989,52.17970413000148,53369.76539256001 2025-07-18,19:34:03.000,199,10978416,13885,0,1752867242,12990.381322649999,52.1938023900002,53369.723469840006 2025-07-18,19:34:04.000,199,10978404,14165,0,1752867243,12990.39479526999,52.20790064999892,53369.75840544 2025-07-18,19:34:05.000,199,10978415,14125,0,1752867244,12990.4823673,52.18675326000084,53369.772379680006 2025-07-18,19:34:06.000,199,10978368,14165,0,1752867245,12990.4823673,52.1938023900002,53369.821289520005 2025-07-18,19:34:07.000,199,10978429,13885,0,1752867246,12990.549730399995,52.13036021999869,53369.85622512 2025-07-18,19:34:08.000,199,10978415,14405,0,1752867247,12990.569939329995,52.151507610004046,53369.90513496 2025-07-18,19:34:09.000,199,10978414,13965,0,1752867248,12990.590148259995,52.13036021999869,53369.870199360004 2025-07-18,19:34:10.000,199,10978392,14165,0,1752867249,12990.65751135999,52.20790064999892,53369.88417360001 2025-07-18,19:34:11.000,199,10978439,14165,0,1752867250,12990.711401839995,52.25724456000171,53369.83526376 2025-07-18,19:34:12.000,199,10978407,14005,0,1752867251,12990.75855600999,52.285441079999146,53369.82827664 2025-07-18,19:34:13.000,199,10978411,14045,0,1752867252,12990.792237559996,52.37707976999809,53369.91212208001 2025-07-18,19:34:14.000,199,10978475,14205,0,1752867253,12990.832655419996,52.41937455000152,53369.96801904 2025-07-18,19:34:15.000,199,10978416,13925,0,1752867254,12990.84612804,52.50396411000111,53369.940070560006 2025-07-18,19:34:16.000,199,10978435,13885,0,1752867255,12990.86633697,52.59560280000005,53369.86321224001 2025-07-18,19:34:17.000,199,10978450,14125,0,1752867256,12990.8865459,52.66609410000092,53369.93308344001 2025-07-18,19:34:18.000,199,10978434,13805,0,1752867257,12990.86633697,52.68019235999964,53369.940070560006 2025-07-18,19:34:19.000,199,10978448,13845,0,1752867258,12990.852864349996,52.785929310004576,53369.94705768 2025-07-18,19:34:20.000,199,10978404,14005,0,1752867259,12990.832655419996,52.82117496000137,53369.91212208001 2025-07-18,19:34:21.000,199,10978407,13805,0,1752867260,12990.772028629995,52.88461713000288,53369.93308344001 2025-07-18,19:34:22.000,199,10978407,13925,0,1752867261,12990.69792921999,52.94101016999775,53369.9540448 2025-07-18,19:34:23.000,199,10978410,13965,0,1752867262,12990.62382981,52.99035408000054,53369.89814784 2025-07-18,19:34:24.000,199,10978406,14325,0,1752867263,12990.58341195,53.032648860003974,53369.85622512 2025-07-18,19:34:25.000,199,10978372,14005,0,1752867264,12990.54299409,53.05379625000205,53369.76539256001 2025-07-18,19:34:26.000,199,10978407,13965,0,1752867265,12990.468894679994,53.06084538000141,53369.7793668 2025-07-18,19:34:27.000,199,10978408,14245,0,1752867266,12990.43521312999,53.025599730004615,53369.7793668 2025-07-18,19:34:28.000,199,10978441,13965,0,1752867267,12990.361113719999,53.03969799000333,53369.7793668 2025-07-18,19:34:29.000,199,10978424,14285,0,1752867268,12990.280277999998,53.01855059999798,53369.85622512 2025-07-18,19:34:30.000,199,10978384,14245,0,1752867269,12990.199442279998,53.00445233999926,53369.79334104001 2025-07-18,19:34:31.000,199,10978400,13725,0,1752867270,12990.118606559998,52.933961039998394,53369.849238 2025-07-18,19:34:32.000,199,10978407,13925,0,1752867271,12990.024298219992,52.94101016999775,53369.81430240001 2025-07-18,19:34:33.000,199,10978463,13965,0,1752867272,12989.997352979997,52.926911909999035,53369.85622512 2025-07-18,19:34:34.000,199,10978387,13925,0,1752867273,12989.963671429992,52.8987153900016,53369.81430240001 2025-07-18,19:34:35.000,199,10978429,13765,0,1752867274,12989.855890469997,52.90576452000096,53369.89814784 2025-07-18,19:34:36.000,199,10978426,13845,0,1752867275,12989.815472609997,52.89166626000224,53369.821289520005 2025-07-18,19:34:37.000,199,10978419,13925,0,1752867276,12989.795263679996,52.933961039998394,53369.849238 2025-07-18,19:34:38.000,199,10978417,13725,0,1752867277,12989.775054749996,52.919862779999676,53369.83526376 2025-07-18,19:34:39.000,199,10978379,14085,0,1752867278,12989.788527370001,52.94805930000439,53369.78635392 2025-07-18,19:34:40.000,199,10978431,13965,0,1752867279,12989.801999989992,52.9974032099999,53369.75840544 2025-07-18,19:34:41.000,199,10978384,13965,0,1752867280,12989.862626779992,53.025599730004615,53369.74443120001 2025-07-18,19:34:42.000,199,10978422,14045,0,1752867281,12989.876099399997,53.06084538000141,53369.772379680006 2025-07-18,19:34:43.000,199,10978425,14005,0,1752867282,12989.929989880002,53.13838581000164,53369.723469840006 2025-07-18,19:34:44.000,199,10978395,14005,0,1752867283,12989.990616670002,53.18772972000443,53369.772379680006 2025-07-18,19:34:45.000,199,10978421,13725,0,1752867284,12990.037770839997,53.2441227599993,53369.69552136001 2025-07-18,19:34:46.000,199,10978418,14085,0,1752867285,12990.051243460002,53.25822101999802,53369.69552136001 2025-07-18,19:34:47.000,199,10978424,14125,0,1752867286,12990.017561909997,53.328712319998886,53369.66757288 2025-07-18,19:34:48.000,199,10978416,14085,0,1752867287,12989.970407740002,53.34281058000488,53369.66757288 2025-07-18,19:34:49.000,199,10978438,13965,0,1752867288,12989.909780950002,53.378056230001675,53369.68154712 2025-07-18,19:34:50.000,199,10978419,14285,0,1752867289,12989.835681539997,53.42035100999783,53369.66058576 2025-07-18,19:34:51.000,199,10978387,13925,0,1752867290,12989.835681539997,53.441498400003184,53369.66058576 2025-07-18,19:34:52.000,199,10978423,14085,0,1752867291,12989.815472609997,53.4908423099987,53369.6396244 2025-07-18,19:34:53.000,199,10978365,14125,0,1752867292,12989.795263679996,53.51198970000405,53369.583727440004 2025-07-18,19:34:54.000,199,10978401,14245,0,1752867293,12989.754845819996,53.51903883000341,53369.583727440004 2025-07-18,19:34:55.000,199,10978404,13965,0,1752867294,12989.754845819996,53.54723535000085,53369.604688800006 2025-07-18,19:34:56.000,199,10978400,14245,0,1752867295,12989.748109510001,53.57543186999828,53369.59071456 2025-07-18,19:34:57.000,199,10978414,14125,0,1752867296,12989.815472609997,53.59657926000364,53369.583727440004 2025-07-18,19:34:58.000,199,10978359,14085,0,1752867297,12989.882835709992,53.554284480000206,53369.54879184001 2025-07-18,19:34:59.000,199,10978406,14005,0,1752867298,12989.963671429992,53.610677520002355,53369.52084336 2025-07-18,19:35:00.000,199,10978371,14245,0,1752867299,12989.970407740002,53.68116882000322,53369.583727440004 2025-07-18,19:35:01.000,199,10978379,14245,0,1752867300,12990.071452390002,53.70936534000066,53369.604688800006 2025-07-18,19:35:02.000,199,10978392,13725,0,1752867301,12990.105133939993,53.69526708000194,53369.604688800006 2025-07-18,19:35:03.000,199,10978413,14125,0,1752867302,12990.105133939993,53.71641447000002,53369.64661152001 2025-07-18,19:35:04.000,199,10978408,14085,0,1752867303,12990.064716079993,53.7023162100013,53369.61866304 2025-07-18,19:35:05.000,199,10978368,13765,0,1752867304,12990.037770839997,53.71641447000002,53369.61866304 2025-07-18,19:35:06.000,199,10978429,14045,0,1752867305,12990.017561909997,53.7023162100013,53369.59770168001 2025-07-18,19:35:07.000,199,10978438,13965,0,1752867306,12989.896308329997,53.730512729998736,53369.5697532 2025-07-18,19:35:08.000,199,10978407,14325,0,1752867307,12989.849154160001,53.75870925000345,53369.534817600004 2025-07-18,19:35:09.000,199,10978362,14005,0,1752867308,12989.801999989992,53.76575838000281,53369.59071456 2025-07-18,19:35:10.000,199,10978410,14245,0,1752867309,12989.707691650001,53.779856640001526,53369.5697532 2025-07-18,19:35:11.000,199,10978392,14245,0,1752867310,12989.653801169996,53.75166012000409,53369.52783048001 2025-07-18,19:35:12.000,199,10978420,13925,0,1752867311,12989.57970175999,53.75870925000345,53369.499882 2025-07-18,19:35:13.000,199,10978417,13845,0,1752867312,12989.55949282999,53.737561859998095,53369.51385624 2025-07-18,19:35:14.000,199,10978445,14045,0,1752867313,12989.47865710999,53.70936534000066,53369.436997920006 2025-07-18,19:35:15.000,199,10978407,13965,0,1752867314,12989.48539342,53.69526708000194,53369.43001080001 2025-07-18,19:35:16.000,199,10978427,14045,0,1752867315,12989.46518449,53.667070560004504,53369.416036560004 2025-07-18,19:35:17.000,199,10978425,13805,0,1752867316,12989.471920799995,53.65297229999851,53369.42302368 2025-07-18,19:35:18.000,199,10978386,14245,0,1752867317,12989.47865710999,53.59657926000364,53369.38110096001 2025-07-18,19:35:19.000,199,10978377,13725,0,1752867318,12989.49886603999,53.554284480000206,53369.38110096001 2025-07-18,19:35:20.000,199,10978403,14165,0,1752867319,12989.48539342,53.57543186999828,53369.37411384 2025-07-18,19:35:21.000,199,10978400,14245,0,1752867320,12989.45844817999,53.52608796000277,53369.42302368 2025-07-18,19:35:22.000,199,10978385,14085,0,1752867321,12989.431502939995,53.46264579000126,53369.42302368 2025-07-18,19:35:23.000,199,10978434,14125,0,1752867322,12989.39782138999,53.392154490000394,53369.35315248 2025-07-18,19:35:24.000,199,10978373,13925,0,1752867323,12989.32372198,53.31461406000017,53369.29725552 2025-07-18,19:35:25.000,199,10978406,14125,0,1752867324,12989.30351305,53.28641754000273,53369.33917824001 2025-07-18,19:35:26.000,199,10978434,14005,0,1752867325,12989.222677329999,53.23002450000058,53369.29026840001 2025-07-18,19:35:27.000,199,10978422,14085,0,1752867326,12989.182259469999,53.152484070000355,53369.27629416 2025-07-18,19:35:28.000,199,10978431,14085,0,1752867327,12989.087951129994,53.1101892900042,53369.24135856001 2025-07-18,19:35:29.000,199,10978427,13805,0,1752867328,12989.094687439989,53.025599730004615,53369.26231992001 2025-07-18,19:35:30.000,199,10978422,14005,0,1752867329,12989.074478509989,52.9974032099999,53369.23437144 2025-07-18,19:35:31.000,199,10978399,14165,0,1752867330,12989.040796959998,52.94101016999775,53369.150526000005 2025-07-18,19:35:32.000,199,10978427,13685,0,1752867331,12989.074478509989,52.94805930000439,53369.1155904 2025-07-18,19:35:33.000,199,10978440,14205,0,1752867332,12989.081214819998,52.933961039998394,53369.05969344 2025-07-18,19:35:34.000,199,10978403,13885,0,1752867333,12989.087951129994,52.99035408000054,53369.04571920001 2025-07-18,19:35:35.000,199,10978424,14005,0,1752867334,12989.121632679999,52.976255820001825,53368.96886088 2025-07-18,19:35:36.000,199,10978387,13925,0,1752867335,12989.121632679999,53.03969799000333,53368.95488664001 2025-07-18,19:35:37.000,199,10978384,14165,0,1752867336,12989.148577919994,53.06789451000077,53368.94789952 2025-07-18,19:35:38.000,199,10978383,14245,0,1752867337,12989.141841609999,53.18772972000443,53369.031744960004 2025-07-18,19:35:39.000,199,10978393,13645,0,1752867338,12989.17552315999,53.2441227599993,53368.99680936 2025-07-18,19:35:40.000,199,10978449,13845,0,1752867339,12989.222677329999,53.27936841000337,53369.0107836 2025-07-18,19:35:41.000,199,10978422,14205,0,1752867340,12989.249622569994,53.23707362999994,53369.00379648001 2025-07-18,19:35:42.000,199,10978420,14085,0,1752867341,12989.25635887999,53.27936841000337,53368.95488664001 2025-07-18,19:35:43.000,199,10978392,13965,0,1752867342,12989.229413639994,53.28641754000273,53368.94789952 2025-07-18,19:35:44.000,199,10978392,13765,0,1752867343,12989.114896369989,53.321663189999526,53369.101616160006 2025-07-18,19:35:45.000,199,10978406,13965,0,1752867344,12989.128368989994,53.335761449998245,53369.02475784001 2025-07-18,19:35:46.000,199,10978388,14045,0,1752867345,12989.013851719988,53.31461406000017,53368.982835120005 2025-07-18,19:35:47.000,199,10978396,14085,0,1752867346,12988.966697549993,53.30756493000081,53368.933925280005 2025-07-18,19:35:48.000,199,10978446,13925,0,1752867347,12988.993642789988,53.34281058000488,53368.95488664001 2025-07-18,19:35:49.000,199,10978334,13725,0,1752867348,12988.980170169998,53.34985971000424,53368.9409124 2025-07-18,19:35:50.000,199,10978389,13725,0,1752867349,12988.980170169998,53.335761449998245,53368.96886088 2025-07-18,19:35:51.000,199,10978407,13885,0,1752867350,12988.973433859988,53.34281058000488,53368.96886088 2025-07-18,19:35:52.000,199,10978391,14045,0,1752867351,12988.946488619993,53.41330187999847,53369.0107836 2025-07-18,19:35:53.000,199,10978406,14165,0,1752867352,12988.885861829993,53.385105360001035,53369.101616160006 2025-07-18,19:35:54.000,199,10978387,14165,0,1752867353,12988.879125519998,53.3569088400036,53369.07366768001 2025-07-18,19:35:55.000,199,10978447,13925,0,1752867354,12988.872389210002,53.371007100002316,53369.052706320006 2025-07-18,19:35:56.000,199,10978386,13965,0,1752867355,12988.845443969993,53.30756493000081,53368.96886088 2025-07-18,19:35:57.000,199,10978403,13845,0,1752867356,12988.805026109992,53.2441227599993,53369.031744960004 2025-07-18,19:35:58.000,199,10978408,14125,0,1752867357,12988.757871939997,53.201827980003145,53369.00379648001 2025-07-18,19:35:59.000,199,10978450,13925,0,1752867358,12988.710717770002,53.152484070000355,53369.05969344 2025-07-18,19:36:00.000,199,10978424,13965,0,1752867359,12988.690508840002,53.04674712000269,53368.96886088 2025-07-18,19:36:01.000,199,10978427,13965,0,1752867360,12988.683772529992,53.04674712000269,53368.9409124 2025-07-18,19:36:02.000,199,10978400,14125,0,1752867361,12988.616409429997,53.04674712000269,53368.91995104 2025-07-18,19:36:03.000,199,10978412,14205,0,1752867362,12988.542310019991,53.03969799000333,53368.96187376 2025-07-18,19:36:04.000,199,10978366,14085,0,1752867363,12988.542310019991,53.03969799000333,53368.91995104 2025-07-18,19:36:05.000,199,10978382,14045,0,1752867364,12988.434529059996,53.08199276999949,53368.90597680001 2025-07-18,19:36:06.000,199,10978371,14285,0,1752867365,12988.474946919996,53.1101892900042,53368.8710412 2025-07-18,19:36:07.000,199,10978418,13805,0,1752867366,12988.495155849996,53.13133668000228,53368.766234400005 2025-07-18,19:36:08.000,199,10978458,14085,0,1752867367,12988.46821061,53.152484070000355,53368.745273040004 2025-07-18,19:36:09.000,199,10978405,14005,0,1752867368,12988.353693339996,53.201827980003145,53368.80117 2025-07-18,19:36:10.000,199,10978354,14125,0,1752867369,12988.3267481,53.26527015000465,53368.864054080004 2025-07-18,19:36:11.000,199,10978377,13845,0,1752867370,12988.23917606999,53.335761449998245,53368.864054080004 2025-07-18,19:36:12.000,199,10978402,14085,0,1752867371,12988.232439759995,53.392154490000394,53368.85007984 2025-07-18,19:36:13.000,199,10978385,13965,0,1752867372,12988.18528559,53.42035100999783,53368.83610560001 2025-07-18,19:36:14.000,199,10978425,13645,0,1752867373,12988.09771355999,53.54018622000149,53368.84309272 2025-07-18,19:36:15.000,199,10978412,13885,0,1752867374,12988.070768319994,53.58248099999764,53368.80117 2025-07-18,19:36:16.000,199,10978437,13725,0,1752867375,12988.090977249994,53.63182491000043,53368.75226016 2025-07-18,19:36:17.000,199,10978394,13845,0,1752867376,12988.030350459994,53.62477578000107,53368.71033744001 2025-07-18,19:36:18.000,199,10978396,14165,0,1752867377,12987.989932599994,53.63887403999979,53368.71033744001 2025-07-18,19:36:19.000,199,10978403,14045,0,1752867378,12987.956251049989,53.617726650001714,53368.71033744001 2025-07-18,19:36:20.000,199,10978422,14045,0,1752867379,12987.983196289999,53.603628390002996,53368.65444048 2025-07-18,19:36:21.000,199,10978432,14045,0,1752867380,12987.915833189989,53.53313709000213,53368.647453360005 2025-07-18,19:36:22.000,199,10978416,14245,0,1752867381,12987.922569499999,53.47674404999998,53368.71033744001 2025-07-18,19:36:23.000,199,10978420,14165,0,1752867382,12987.969723669994,53.46264579000126,53368.68937608001 2025-07-18,19:36:24.000,199,10978361,14045,0,1752867383,12987.99666890999,53.47674404999998,53368.66841472001 2025-07-18,19:36:25.000,199,10978389,14245,0,1752867384,12988.003405219999,53.46969492000062,53368.67540184 2025-07-18,19:36:26.000,199,10978374,13925,0,1752867385,12988.03708676999,53.49789143999806,53368.68238896 2025-07-18,19:36:27.000,199,10978412,14045,0,1752867386,12988.05729569999,53.54018622000149,53368.72431168 2025-07-18,19:36:28.000,199,10978378,13925,0,1752867387,12988.1246588,53.58953013000428,53368.696363200004 2025-07-18,19:36:29.000,199,10978379,14285,0,1752867388,12988.15834034999,53.603628390002996,53368.70335032 2025-07-18,19:36:30.000,199,10978393,14125,0,1752867389,12988.24591238,53.610677520002355,53368.6614276 2025-07-18,19:36:31.000,199,10978376,14085,0,1752867390,12988.212230829995,53.67411969000386,53368.647453360005 2025-07-18,19:36:32.000,199,10978404,14045,0,1752867391,12988.22570345,53.71641447000002,53368.65444048 2025-07-18,19:36:33.000,199,10978401,13885,0,1752867392,12988.23917606999,53.786905770000885,53368.6614276 2025-07-18,19:36:34.000,199,10978431,14005,0,1752867393,12988.24591238,53.82215141999768,53368.626492 2025-07-18,19:36:35.000,199,10978368,13805,0,1752867394,12988.28633024,53.90674098000454,53368.65444048 2025-07-18,19:36:36.000,199,10978426,13805,0,1752867395,12988.30653917,53.94198663000134,53368.61251776 2025-07-18,19:36:37.000,199,10978395,13925,0,1752867396,12988.28633024,53.99133054000413,53368.56360792 2025-07-18,19:36:38.000,199,10978379,14045,0,1752867397,12988.23917606999,53.99133054000413,53368.56360792 2025-07-18,19:36:39.000,199,10978427,13805,0,1752867398,12988.15834034999,53.99133054000413,53368.549633680006 2025-07-18,19:36:40.000,199,10978398,13765,0,1752867399,12988.090977249994,53.970183149998775,53368.5566208 2025-07-18,19:36:41.000,199,10978437,14085,0,1752867400,12988.070768319994,53.970183149998775,53368.57059504001 2025-07-18,19:36:42.000,199,10978372,13845,0,1752867401,12987.97645997999,53.95608489000006,53368.54264656001 2025-07-18,19:36:43.000,199,10978402,13725,0,1752867402,12987.902360569999,53.92788837000262,53368.56360792 2025-07-18,19:36:44.000,199,10978442,13765,0,1752867403,12987.821524849998,53.92788837000262,53368.54264656001 2025-07-18,19:36:45.000,199,10978396,14165,0,1752867404,12987.774370679988,53.89264271999855,53368.52168520001 2025-07-18,19:36:46.000,199,10978414,13885,0,1752867405,12987.680062339998,53.95608489000006,53368.61950488001 2025-07-18,19:36:47.000,199,10978416,14165,0,1752867406,12987.686798649993,53.98428141000477,53368.53565944 2025-07-18,19:36:48.000,199,10978420,14125,0,1752867407,12987.700271269998,54.04067444999964,53368.36796856 2025-07-18,19:36:49.000,199,10978407,14045,0,1752867408,12987.632908170002,54.03362532000028,53368.43783976 2025-07-18,19:36:50.000,199,10978351,14205,0,1752867409,12987.646380789993,54.09706749000179,53368.45880112 2025-07-18,19:36:51.000,199,10978371,14125,0,1752867410,12987.666589719993,54.09706749000179,53368.39591704 2025-07-18,19:36:52.000,199,10978426,13925,0,1752867411,12987.707007579993,54.09706749000179,53368.34002008 2025-07-18,19:36:53.000,199,10978383,14085,0,1752867412,12987.787843299993,54.13231313999859,53368.29809736 2025-07-18,19:36:54.000,199,10978442,13885,0,1752867413,12987.821524849998,54.14641140000458,53368.381942800006 2025-07-18,19:36:55.000,199,10978405,14125,0,1752867414,12987.902360569999,54.1605096600033,53368.39591704 2025-07-18,19:36:56.000,199,10978393,14085,0,1752867415,12987.99666890999,54.188706180000736,53368.42386552001 2025-07-18,19:36:57.000,199,10978393,14045,0,1752867416,12988.07750462999,54.252148350002244,53368.36796856 2025-07-18,19:36:58.000,199,10978390,14005,0,1752867417,12988.1246588,54.31559052000375,53368.39591704 2025-07-18,19:36:59.000,199,10978409,14245,0,1752867418,12988.15834034999,54.39313095000398,53368.37495568001 2025-07-18,19:37:00.000,199,10978422,13965,0,1752867419,12988.16507666,54.51296616000036,53368.37495568001 2025-07-18,19:37:01.000,199,10978431,14205,0,1752867420,12988.17854927999,54.63985050000338,53368.4168784 2025-07-18,19:37:02.000,199,10978403,14005,0,1752867421,12988.18528559,54.710341800004244,53368.40290416001 2025-07-18,19:37:03.000,199,10978399,13845,0,1752867422,12988.171812969995,54.830177010000625,53368.430852640005 2025-07-18,19:37:04.000,199,10978426,13805,0,1752867423,12988.13813141999,54.92886482999893,53368.44482688 2025-07-18,19:37:05.000,199,10978387,14005,0,1752867424,12988.07750462999,55.02755265000451,53368.4168784 2025-07-18,19:37:06.000,199,10978378,14085,0,1752867425,12988.030350459994,55.07689656000002,53368.42386552001 2025-07-18,19:37:07.000,199,10978385,13805,0,1752867426,12987.929305809994,55.16148611999961,53368.479762480005 2025-07-18,19:37:08.000,199,10978394,13925,0,1752867427,12987.841733779998,55.20378090000304,53368.47277536001 2025-07-18,19:37:09.000,199,10978382,13885,0,1752867428,12987.794579609988,55.21787916000176,53368.430852640005 2025-07-18,19:37:10.000,199,10978385,13885,0,1752867429,12987.693534960003,55.21787916000176,53368.36796856 2025-07-18,19:37:11.000,199,10978409,14165,0,1752867430,12987.619435549997,55.20378090000304,53368.3470072 2025-07-18,19:37:12.000,199,10978406,14005,0,1752867431,12987.585753999992,55.16148611999961,53368.37495568001 2025-07-18,19:37:13.000,199,10978387,13925,0,1752867432,12987.545336139992,55.04165091000323,53368.3470072 2025-07-18,19:37:14.000,199,10978423,13765,0,1752867433,12987.491445660002,54.89361918000213,53368.277136 2025-07-18,19:37:15.000,199,10978417,14285,0,1752867434,12987.471236730002,54.74558745000104,53368.29809736 2025-07-18,19:37:16.000,199,10978377,13765,0,1752867435,12987.471236730002,54.59050659000059,53368.28412312001 2025-07-18,19:37:17.000,199,10978408,13685,0,1752867436,12987.457764109997,54.45657311999821,53368.27014888 2025-07-18,19:37:18.000,199,10978378,13885,0,1752867437,12987.457764109997,54.27329574000032,53368.20726480001 2025-07-18,19:37:19.000,199,10978428,14045,0,1752867438,12987.444291489992,54.17460792000202,53368.18630344001 2025-07-18,19:37:20.000,199,10978444,13925,0,1752867439,12987.491445660002,54.068870970004355,53368.214251920006 2025-07-18,19:37:21.000,199,10978354,14085,0,1752867440,12987.558808759997,54.026576190000924,53368.214251920006 2025-07-18,19:37:22.000,199,10978363,13725,0,1752867441,12987.585753999992,54.068870970004355,53368.158354959996 2025-07-18,19:37:23.000,199,10978383,13765,0,1752867442,12987.686798649993,54.13231313999859,53368.11643224001 2025-07-18,19:37:24.000,199,10978374,13765,0,1752867443,12987.733952819988,54.245099220002885,53368.16534208001 2025-07-18,19:37:25.000,199,10978357,13925,0,1752867444,12987.814788539989,54.40018008000334,53368.08149664 2025-07-18,19:37:26.000,199,10978408,13925,0,1752867445,12987.888887949994,54.611653979998664,53368.095470880005 2025-07-18,19:37:27.000,199,10978392,13885,0,1752867446,12987.962987359999,54.80198049000319,53368.07450952 2025-07-18,19:37:28.000,199,10978378,14085,0,1752867447,12988.09771355999,54.999356129999796,53368.0325868 2025-07-18,19:37:29.000,199,10978398,13645,0,1752867448,12988.21896713999,55.26017393999791,53368.05354816 2025-07-18,19:37:30.000,199,10978416,13925,0,1752867449,12988.34022071999,55.415254799998365,53368.025599680004 2025-07-18,19:37:31.000,199,10978394,14005,0,1752867450,12988.434529059996,55.59148305000417,53367.98367696 2025-07-18,19:37:32.000,199,10978431,13645,0,1752867451,12988.528837400001,55.71131826000055,53368.01861256001 2025-07-18,19:37:33.000,199,10978358,14205,0,1752867452,12988.636618359997,55.817055209998216,53368.00463832 2025-07-18,19:37:34.000,199,10978380,13885,0,1752867453,12988.663563599992,55.89459563999844,53368.03957392001 2025-07-18,19:37:35.000,199,10978366,13805,0,1752867454,12988.730926700002,55.873448250000365,53368.06752240001 2025-07-18,19:37:36.000,199,10978407,13765,0,1752867455,12988.791553490002,55.88754650999908,53368.08149664 2025-07-18,19:37:37.000,199,10978370,14005,0,1752867456,12988.798289799997,55.85934999000165,53368.11643224001 2025-07-18,19:37:38.000,199,10978404,13565,0,1752867457,12988.845443969993,55.817055209998216,53368.1723292 2025-07-18,19:37:39.000,199,10978367,13845,0,1752867458,12988.811762420002,55.683121740003116,53368.20027768 2025-07-18,19:37:40.000,199,10978413,14045,0,1752867459,12988.845443969993,55.63377783000033,53368.23521328001 2025-07-18,19:37:41.000,199,10978406,13805,0,1752867460,12988.845443969993,55.47869696999987,53368.28412312001 2025-07-18,19:37:42.000,199,10978391,13885,0,1752867461,12988.906070759993,55.40115653999965,53368.214251920006 2025-07-18,19:37:43.000,199,10978413,14005,0,1752867462,12988.946488619993,55.288370460002625,53368.24918752 2025-07-18,19:37:44.000,199,10978425,14165,0,1752867463,12988.993642789988,55.2108300300024,53368.22123904 2025-07-18,19:37:45.000,199,10978399,14005,0,1752867464,12989.074478509989,55.15443699000025,53368.263161760005 2025-07-18,19:37:46.000,199,10978338,13885,0,1752867465,12989.229413639994,55.112142210004095,53368.263161760005 2025-07-18,19:37:47.000,199,10978366,13925,0,1752867466,12989.29677673999,55.0980439499981,53368.31905872 2025-07-18,19:37:48.000,199,10978375,14085,0,1752867467,12989.411294009995,55.112142210004095,53368.30508448001 2025-07-18,19:37:49.000,199,10978434,13725,0,1752867468,12989.512338659995,55.14738786000089,53368.35399432001 2025-07-18,19:37:50.000,199,10978365,13685,0,1752867469,12989.58643807,55.19673177000368,53368.381942800006 2025-07-18,19:37:51.000,199,10978389,14085,0,1752867470,12989.680746409991,55.231977420000476,53368.45181400001 2025-07-18,19:37:52.000,199,10978373,13925,0,1752867471,12989.768318440001,55.295419590001984,53368.45880112 2025-07-18,19:37:53.000,199,10978441,13885,0,1752867472,12989.842417849992,55.40115653999965,53368.528672320004 2025-07-18,19:37:54.000,199,10978420,13885,0,1752867473,12989.822208919992,55.520991750003304,53368.61251776 2025-07-18,19:37:55.000,199,10978399,14085,0,1752867474,12989.849154160001,55.59853218000353,53368.59155640001 2025-07-18,19:37:56.000,199,10978417,14085,0,1752867475,12989.862626779992,55.697220000001835,53368.61950488001 2025-07-18,19:37:57.000,199,10978408,14045,0,1752867476,12989.882835709992,55.7677113000027,53368.64046624001 2025-07-18,19:37:58.000,199,10978443,13805,0,1752867477,12989.903044639992,55.873448250000365,53368.66841472001 2025-07-18,19:37:59.000,199,10978361,13965,0,1752867478,12989.936726189997,55.94393955000123,53368.66841472001 2025-07-18,19:38:00.000,199,10978431,14165,0,1752867479,12989.990616670002,56.02852911000082,53368.70335032 2025-07-18,19:38:01.000,199,10978423,14125,0,1752867480,12990.118606559998,56.07787302000361,53368.68238896 2025-07-18,19:38:02.000,199,10978399,14165,0,1752867481,12990.199442279998,56.056725629998255,53368.59155640001 2025-07-18,19:38:03.000,199,10978436,13885,0,1752867482,12990.293750619989,56.08492215000297,53368.647453360005 2025-07-18,19:38:04.000,199,10978408,14005,0,1752867483,12990.347641099994,56.02147998000146,53368.717324560006 2025-07-18,19:38:05.000,199,10978403,13885,0,1752867484,12990.388058959994,55.93689042000187,53368.75924728001 2025-07-18,19:38:06.000,199,10978408,13925,0,1752867485,12990.374586339989,55.82410434000485,53368.78719576001 2025-07-18,19:38:07.000,199,10978385,14005,0,1752867486,12990.260069069998,55.690170870002476,53368.73828592001 2025-07-18,19:38:08.000,199,10978381,13725,0,1752867487,12990.212914899988,55.59853218000353,53368.78719576001 2025-07-18,19:38:09.000,199,10978390,14045,0,1752867488,12990.138815489998,55.464598710001155,53368.77322152 2025-07-18,19:38:10.000,199,10978407,14085,0,1752867489,12990.010825600002,55.35181263000413,53368.815144240005 2025-07-18,19:38:11.000,199,10978393,14205,0,1752867490,12989.929989880002,55.25312480999855,53368.82213136 2025-07-18,19:38:12.000,199,10978337,14125,0,1752867491,12989.882835709992,55.105093080004735,53368.85706696001 2025-07-18,19:38:13.000,199,10978426,14085,0,1752867492,12989.862626779992,55.04165091000323,53368.885015440006 2025-07-18,19:38:14.000,199,10978378,13725,0,1752867493,12989.842417849992,54.95001222000428,53368.84309272 2025-07-18,19:38:15.000,199,10978429,14045,0,1752867494,12989.855890469997,54.90771744000085,53368.8710412 2025-07-18,19:38:16.000,199,10978401,13925,0,1752867495,12989.936726189997,54.872471790004056,53368.82911848 2025-07-18,19:38:17.000,199,10978416,14245,0,1752867496,12989.997352979997,54.8654226600047,53368.92693816001 2025-07-18,19:38:18.000,199,10978400,13725,0,1752867497,12990.071452390002,54.879520920003415,53368.89200256 2025-07-18,19:38:19.000,199,10978354,13925,0,1752867498,12990.199442279998,54.95001222000428,53368.92693816001 2025-07-18,19:38:20.000,199,10978411,13845,0,1752867499,12990.280277999998,55.020503519997874,53368.9409124 2025-07-18,19:38:21.000,199,10978425,13885,0,1752867500,12990.374586339989,55.13328960000217,53368.8710412 2025-07-18,19:38:22.000,199,10978418,14005,0,1752867501,12990.468894679994,55.26722307000455,53368.933925280005 2025-07-18,19:38:23.000,199,10978445,13925,0,1752867502,12990.549730399995,55.36591089000285,53368.933925280005 2025-07-18,19:38:24.000,199,10978375,13965,0,1752867503,12990.66424767,55.457549580001796,53368.92693816001 2025-07-18,19:38:25.000,199,10978411,13925,0,1752867504,12990.751819699995,55.5562374000001,53368.89200256 2025-07-18,19:38:26.000,199,10978387,13885,0,1752867505,12990.772028629995,55.59148305000417,53368.92693816001 2025-07-18,19:38:27.000,199,10978382,14245,0,1752867506,12990.79897386999,55.654925219998404,53368.91995104 2025-07-18,19:38:28.000,199,10978408,14165,0,1752867507,12990.792237559996,55.690170870002476,53369.01777072 2025-07-18,19:38:29.000,199,10978413,14085,0,1752867508,12990.81918279999,55.63377783000033,53369.10860328 2025-07-18,19:38:30.000,199,10978408,13925,0,1752867509,12990.893282209996,55.654925219998404,53369.03873208 2025-07-18,19:38:31.000,199,10978389,14085,0,1752867510,12990.893282209996,55.56328652999946,53368.982835120005 2025-07-18,19:38:32.000,199,10978410,14285,0,1752867511,12990.920227449991,55.49984435999795,53368.982835120005 2025-07-18,19:38:33.000,199,10978405,14405,0,1752867512,12990.926963760001,55.38705828000093,53368.982835120005 2025-07-18,19:38:34.000,199,10978392,14085,0,1752867513,12990.873073279996,55.35181263000413,53369.052706320006 2025-07-18,19:38:35.000,199,10978412,14085,0,1752867514,12990.812446489996,55.30246872000134,53369.03873208 2025-07-18,19:38:36.000,199,10978405,14005,0,1752867515,12990.81918279999,55.26722307000455,53369.101616160006 2025-07-18,19:38:37.000,199,10978374,13885,0,1752867516,12990.76529232,55.18968264000432,53369.052706320006 2025-07-18,19:38:38.000,199,10978398,13885,0,1752867517,12990.72487446,55.16853524999897,53369.1155904 2025-07-18,19:38:39.000,199,10978408,13965,0,1752867518,12990.72487446,55.07689656000002,53369.1155904 2025-07-18,19:38:40.000,199,10978367,13885,0,1752867519,12990.751819699995,55.062798300001305,53369.09462904001 2025-07-18,19:38:41.000,199,10978410,14045,0,1752867520,12990.711401839995,55.0980439499981,53369.101616160006 2025-07-18,19:38:42.000,199,10978380,14085,0,1752867521,12990.731610769995,55.119191340003454,53369.12257752001 2025-07-18,19:38:43.000,199,10978359,13965,0,1752867522,12990.75855600999,55.14738786000089,53369.12257752001 2025-07-18,19:38:44.000,199,10978418,14125,0,1752867523,12990.77876493999,55.20378090000304,53369.06668056 2025-07-18,19:38:45.000,199,10978446,13925,0,1752867524,12990.832655419996,55.25312480999855,53369.12257752001 2025-07-18,19:38:46.000,199,10978421,13845,0,1752867525,12990.82591911,55.344763500004774,53369.150526000005 2025-07-18,19:38:47.000,199,10978401,14085,0,1752867526,12990.873073279996,55.39410741000029,53369.21341008001 2025-07-18,19:38:48.000,199,10978388,13725,0,1752867527,12990.913491139996,55.42935306000436,53369.20642296 2025-07-18,19:38:49.000,199,10978384,14085,0,1752867528,12990.940436379991,55.54213914000138,53369.29725552 2025-07-18,19:38:50.000,199,10978443,14125,0,1752867529,12991.041481029992,55.640826959999686,53369.27629416 2025-07-18,19:38:51.000,199,10978401,14205,0,1752867530,12991.135789369997,55.704269130001194,53369.27629416 2025-07-18,19:38:52.000,199,10978399,14045,0,1752867531,12991.203152469992,55.817055209998216,53369.24135856001 2025-07-18,19:38:53.000,199,10978391,13845,0,1752867532,12991.277251879997,55.873448250000365,53369.22738432 2025-07-18,19:38:54.000,199,10978332,13925,0,1752867533,12991.378296529998,55.96508693999931,53369.26231992001 2025-07-18,19:38:55.000,199,10978404,13965,0,1752867534,12991.465868559993,56.02852911000082,53369.20642296 2025-07-18,19:38:56.000,199,10978385,13845,0,1752867535,12991.513022729989,56.17656084000191,53369.2553328 2025-07-18,19:38:57.000,199,10978374,13965,0,1752867536,12991.607331069994,56.24705214000278,53369.26231992001 2025-07-18,19:38:58.000,199,10978396,13845,0,1752867537,12991.641012619999,56.331641700002365,53369.248345680004 2025-07-18,19:38:59.000,199,10978394,14005,0,1752867538,12991.647748929994,56.43737865000003,53369.24135856001 2025-07-18,19:39:00.000,199,10978407,14205,0,1752867539,12991.647748929994,56.47967343000346,53369.33917824001 2025-07-18,19:39:01.000,199,10978411,13845,0,1752867540,12991.600594759999,56.47967343000346,53369.35315248 2025-07-18,19:39:02.000,199,10978406,14005,0,1752867541,12991.607331069994,56.500820820001536,53369.436997920006 2025-07-18,19:39:03.000,199,10978405,14165,0,1752867542,12991.492813799989,56.500820820001536,53369.388088080006 2025-07-18,19:39:04.000,199,10978374,14325,0,1752867543,12991.418714389998,56.514919080000254,53369.38110096001 2025-07-18,19:39:05.000,199,10978412,14325,0,1752867544,12991.324406049993,56.53606646999833,53369.43001080001 2025-07-18,19:39:06.000,199,10978437,14085,0,1752867545,12991.250306640002,56.54311559999769,53369.45097216 2025-07-18,19:39:07.000,199,10978443,13725,0,1752867546,12991.169470920002,56.52196820999961,53369.436997920006 2025-07-18,19:39:08.000,199,10978423,13485,0,1752867547,12991.149261990002,56.52901733999897,53369.49289488 2025-07-18,19:39:09.000,199,10978434,13925,0,1752867548,12991.122316749992,56.48672256000282,53369.54879184001 2025-07-18,19:39:10.000,199,10978417,14045,0,1752867549,12991.115580439997,56.40918213000259,53369.49289488 2025-07-18,19:39:11.000,199,10978373,14045,0,1752867550,12991.135789369997,56.36688734999916,53369.51385624 2025-07-18,19:39:12.000,199,10978379,14125,0,1752867551,12991.209888780002,56.30344517999765,53369.52084336 2025-07-18,19:39:13.000,199,10978451,13965,0,1752867552,12991.304197119993,56.25410127000214,53369.604688800006 2025-07-18,19:39:14.000,199,10978433,14045,0,1752867553,12991.472604869989,56.19770822999999,53369.68853424 2025-07-18,19:39:15.000,199,10978458,13925,0,1752867554,12991.661221549999,56.14131518999784,53369.73744408 2025-07-18,19:39:16.000,199,10978407,14245,0,1752867555,12991.79594774999,56.06377476000489,53369.723469840006 2025-07-18,19:39:17.000,199,10978397,14125,0,1752867556,12991.97782811999,56.03557824000018,53369.723469840006 2025-07-18,19:39:18.000,199,10978417,13845,0,1752867557,12992.132763249996,55.97918519999803,53369.66058576 2025-07-18,19:39:19.000,199,10978386,13925,0,1752867558,12992.267489450001,55.922792160003155,53369.71648272001 2025-07-18,19:39:20.000,199,10978389,13885,0,1752867559,12992.415688269997,55.880497379999724,53369.78635392 2025-07-18,19:39:21.000,199,10978423,13845,0,1752867560,12992.536941849998,55.817055209998216,53369.80032816 2025-07-18,19:39:22.000,199,10978408,13765,0,1752867561,12992.631250189988,55.753613040003984,53369.849238 2025-07-18,19:39:23.000,199,10978441,14165,0,1752867562,12992.691876979989,55.71131826000055,53369.821289520005 2025-07-18,19:39:24.000,199,10978437,14165,0,1752867563,12992.739031149998,55.58443392000481,53369.891160720006 2025-07-18,19:39:25.000,199,10978427,13565,0,1752867564,12992.732294839989,55.49984435999795,53369.92609632 2025-07-18,19:39:26.000,199,10978427,13645,0,1752867565,12992.752503769989,55.415254799998365,53369.86321224001 2025-07-18,19:39:27.000,199,10978415,14085,0,1752867566,12992.799657939999,55.3095178500007,53369.870199360004 2025-07-18,19:39:28.000,199,10978425,13925,0,1752867567,12992.772712699989,55.18968264000432,53369.940070560006 2025-07-18,19:39:29.000,199,10978430,13925,0,1752867568,12992.806394249994,55.112142210004095,53369.96801904 2025-07-18,19:39:30.000,199,10978410,13765,0,1752867569,12992.85354841999,55.02755265000451,53369.93308344001 2025-07-18,19:39:31.000,199,10978403,13885,0,1752867570,12992.90070259,54.98525787000108,53369.93308344001 2025-07-18,19:39:32.000,199,10978395,13885,0,1752867571,12992.97480199999,54.97115961000236,53369.96103192001 2025-07-18,19:39:33.000,199,10978408,13965,0,1752867572,12993.07584664999,54.97115961000236,53370.01692888 2025-07-18,19:39:34.000,199,10978430,13845,0,1752867573,12993.18362761,54.97115961000236,53370.023916 2025-07-18,19:39:35.000,199,10978431,13845,0,1752867574,12993.271199639996,55.013454389998515,53370.107761440006 2025-07-18,19:39:36.000,199,10978403,13725,0,1752867575,12993.399189529991,55.055749170001945,53370.07282584 2025-07-18,19:39:37.000,199,10978397,13925,0,1752867576,12993.554124659997,55.0980439499981,53370.12173568 2025-07-18,19:39:38.000,199,10978402,14165,0,1752867577,12993.715796099998,55.14033873000153,53370.21256824 2025-07-18,19:39:39.000,199,10978404,14205,0,1752867578,12993.897676469998,55.20378090000304,53370.21256824 2025-07-18,19:39:40.000,199,10978396,13925,0,1752867579,12994.05261159999,55.17558437999833,53370.29641368001 2025-07-18,19:39:41.000,199,10978402,14005,0,1752867580,12994.20081042,55.17558437999833,53370.35231064 2025-07-18,19:39:42.000,199,10978419,14045,0,1752867581,12994.39616340999,55.16148611999961,53370.38025912 2025-07-18,19:39:43.000,199,10978452,13925,0,1752867582,12994.517416989991,55.15443699000025,53370.492053040005 2025-07-18,19:39:44.000,199,10978348,14085,0,1752867583,12994.598252709991,55.12624047000281,53370.53397576001 2025-07-18,19:39:45.000,199,10978416,13925,0,1752867584,12994.672352119997,55.119191340003454,53370.58288560001 2025-07-18,19:39:46.000,199,10978396,13885,0,1752867585,12994.719506289992,55.112142210004095,53370.62480832 2025-07-18,19:39:47.000,199,10978404,14005,0,1752867586,12994.780133079992,55.112142210004095,53370.708653760004 2025-07-18,19:39:48.000,199,10978404,13565,0,1752867587,12994.739715219992,55.08394568999938,53370.778524960006 2025-07-18,19:39:49.000,199,10978418,13925,0,1752867588,12994.679088429992,55.105093080004735,53370.827434800005 2025-07-18,19:39:50.000,199,10978443,13925,0,1752867589,12994.557834849991,55.119191340003454,53370.85538328 2025-07-18,19:39:51.000,199,10978394,14005,0,1752867590,12994.48373544,55.112142210004095,53370.86935752001 2025-07-18,19:39:52.000,199,10978413,13925,0,1752867591,12994.389427099995,55.13328960000217,53370.84140904 2025-07-18,19:39:53.000,199,10978386,13885,0,1752867592,12994.322064,55.17558437999833,53370.86935752001 2025-07-18,19:39:54.000,199,10978385,13965,0,1752867593,12994.27490982999,55.2108300300024,53370.925254480004 2025-07-18,19:39:55.000,199,10978420,13965,0,1752867594,12994.22101935,55.16148611999961,53370.97416432 2025-07-18,19:39:56.000,199,10978423,14005,0,1752867595,12994.23449196999,55.20378090000304,53370.97416432 2025-07-18,19:39:57.000,199,10978406,13885,0,1752867596,12994.207546729995,55.2108300300024,53371.03006128 2025-07-18,19:39:58.000,199,10978426,13925,0,1752867597,12994.20081042,55.20378090000304,53371.03704840001 2025-07-18,19:39:59.000,199,10978409,13805,0,1752867598,12994.227755659995,55.25312480999855,53371.10691960001 2025-07-18,19:40:00.000,199,10978429,13845,0,1752867599,12994.22101935,55.22492829000112,53371.15582944001 2025-07-18,19:40:01.000,199,10978418,13845,0,1752867600,12994.25470089999,55.281321330003266,53371.18377792001 2025-07-18,19:40:02.000,199,10978435,13805,0,1752867601,12994.19407410999,55.288370460002625,53371.1767908 2025-07-18,19:40:03.000,199,10978429,13725,0,1752867602,12994.25470089999,55.35886176000349,53371.232687760006 2025-07-18,19:40:04.000,199,10978471,13885,0,1752867603,12994.23449196999,55.415254799998365,53371.211726400004 2025-07-18,19:40:05.000,199,10978386,13885,0,1752867604,12994.25470089999,55.49984435999795,53371.246662 2025-07-18,19:40:06.000,199,10978406,13645,0,1752867605,12994.288382449995,55.513942620003945,53371.246662 2025-07-18,19:40:07.000,199,10978393,13845,0,1752867606,12994.328800309995,55.53509001000202,53371.232687760006 2025-07-18,19:40:08.000,199,10978375,14005,0,1752867607,12994.34227293,55.58443392000481,53371.34448168 2025-07-18,19:40:09.000,199,10978370,14005,0,1752867608,12994.35574554999,55.58443392000481,53371.36544304 2025-07-18,19:40:10.000,199,10978389,14085,0,1752867609,12994.41637233999,55.52804088000266,53371.3165332 2025-07-18,19:40:11.000,199,10978394,13965,0,1752867610,12994.46352651,55.48574609999923,53371.30954608 2025-07-18,19:40:12.000,199,10978422,14125,0,1752867611,12994.578043779991,55.422303929997724,53371.35146880001 2025-07-18,19:40:13.000,199,10978423,13845,0,1752867612,12994.719506289992,55.33771436999814,53371.3864044 2025-07-18,19:40:14.000,199,10978422,13725,0,1752867613,12994.820550939992,55.27427220000391,53371.42134000001 2025-07-18,19:40:15.000,199,10978341,13965,0,1752867614,12994.948540830002,55.239026549999835,53371.51915968001 2025-07-18,19:40:16.000,199,10978439,13885,0,1752867615,12995.036112859998,55.15443699000025,53371.55409528 2025-07-18,19:40:17.000,199,10978384,13965,0,1752867616,12995.103475959993,55.07689656000002,53371.60300512 2025-07-18,19:40:18.000,199,10978429,13965,0,1752867617,12995.150630129989,55.013454389998515,53371.60999224001 2025-07-18,19:40:19.000,199,10978402,13925,0,1752867618,12995.164102749994,54.91476657000021,53371.74973464 2025-07-18,19:40:20.000,199,10978410,13885,0,1752867619,12995.204520609994,54.84427526999934,53371.75672176001 2025-07-18,19:40:21.000,199,10978431,13925,0,1752867620,12995.143893819994,54.80198049000319,53371.81960584 2025-07-18,19:40:22.000,199,10978414,13725,0,1752867621,12995.137157509998,54.72444006000296,53371.81261872 2025-07-18,19:40:23.000,199,10978420,14005,0,1752867622,12995.069794409988,54.66804702000081,53371.79165736 2025-07-18,19:40:24.000,199,10978349,13885,0,1752867623,12995.022640239993,54.61870310999802,53371.84755432 2025-07-18,19:40:25.000,199,10978410,14085,0,1752867624,12994.948540830002,54.58345746000123,53371.903451280006 2025-07-18,19:40:26.000,199,10978412,14005,0,1752867625,12994.874441419997,54.58345746000123,53371.89646416001 2025-07-18,19:40:27.000,199,10978404,13685,0,1752867626,12994.780133079992,54.57640833000187,53371.9104384 2025-07-18,19:40:28.000,199,10978424,14245,0,1752867627,12994.712769979997,54.55526094000379,53371.89646416001 2025-07-18,19:40:29.000,199,10978429,14205,0,1752867628,12994.645406880001,54.56935920000251,53371.91742552 2025-07-18,19:40:30.000,199,10978448,13725,0,1752867629,12994.638670569992,54.604604849999305,53371.91742552 2025-07-18,19:40:31.000,199,10978436,14245,0,1752867630,12994.638670569992,54.597555719999946,53371.92441264001 2025-07-18,19:40:32.000,199,10978449,13845,0,1752867631,12994.638670569992,54.57640833000187,53371.9104384 2025-07-18,19:40:33.000,199,10978446,13965,0,1752867632,12994.658879499992,54.56231007000315,53371.86851568 2025-07-18,19:40:34.000,199,10978441,14045,0,1752867633,12994.699297359992,54.49181877000228,53371.86851568 2025-07-18,19:40:35.000,199,10978402,13925,0,1752867634,12994.793605699997,54.44952398999885,53371.85454144001 2025-07-18,19:40:36.000,199,10978425,13925,0,1752867635,12994.793605699997,54.40018008000334,53371.92441264001 2025-07-18,19:40:37.000,199,10978390,13965,0,1752867636,12994.874441419997,54.28034486999968,53371.94537400001 2025-07-18,19:40:38.000,199,10978408,14085,0,1752867637,12994.901386659993,54.21690269999817,53371.88947704 2025-07-18,19:40:39.000,199,10978389,14005,0,1752867638,12994.962013449993,54.139362269997946,53371.931399760004 2025-07-18,19:40:40.000,199,10978428,13885,0,1752867639,12995.029376549988,54.047723579999,53371.9104384 2025-07-18,19:40:41.000,199,10978440,13885,0,1752867640,12995.069794409988,53.970183149998775,53371.92441264001 2025-07-18,19:40:42.000,199,10978413,13805,0,1752867641,12995.090003339988,53.87149533000047,53371.94537400001 2025-07-18,19:40:43.000,199,10978437,13925,0,1752867642,12995.069794409988,53.76575838000281,53371.97332248001 2025-07-18,19:40:44.000,199,10978360,14045,0,1752867643,12995.056321789998,53.65297229999851,53372.00825808 2025-07-18,19:40:45.000,199,10978372,14165,0,1752867644,12994.995694999998,53.58248099999764,53372.02223232001 2025-07-18,19:40:46.000,199,10978405,13845,0,1752867645,12994.982222379993,53.48379317999934,53372.050180800004 2025-07-18,19:40:47.000,199,10978413,13965,0,1752867646,12994.948540830002,53.40625274999911,53372.11306488001 2025-07-18,19:40:48.000,199,10978450,14045,0,1752867647,12994.901386659993,53.321663189999526,53372.06415504001 2025-07-18,19:40:49.000,199,10978454,13845,0,1752867648,12994.921595589993,53.29346667000209,53372.0851164 2025-07-18,19:40:50.000,199,10978441,13925,0,1752867649,12994.935068209998,53.27231928000401,53372.05716792 2025-07-18,19:40:51.000,199,10978430,14165,0,1752867650,12994.982222379993,53.2441227599993,53372.071142160006 2025-07-18,19:40:52.000,199,10978389,13805,0,1752867651,12994.988958690003,53.25117188999866,53372.050180800004 2025-07-18,19:40:53.000,199,10978380,14165,0,1752867652,12995.036112859998,53.25822101999802,53372.03620656 2025-07-18,19:40:54.000,199,10978373,13965,0,1752867653,12995.049585479988,53.25117188999866,53371.98729672 2025-07-18,19:40:55.000,199,10978434,14245,0,1752867654,12995.116948579998,53.30051580000145,53371.99428384001 2025-07-18,19:40:56.000,199,10978402,14325,0,1752867655,12995.170839059989,53.30051580000145,53371.9803096 2025-07-18,19:40:57.000,199,10978461,13925,0,1752867656,12995.231465849989,53.34985971000424,53371.95934824 2025-07-18,19:40:58.000,199,10978426,14085,0,1752867657,12995.278620019999,53.392154490000394,53371.95934824 2025-07-18,19:40:59.000,199,10978344,14125,0,1752867658,12995.319037879999,53.427400140004465,53371.93838688 2025-07-18,19:41:00.000,199,10978395,14085,0,1752867659,12995.35945574,53.46264579000126,53371.95934824 2025-07-18,19:41:01.000,199,10978436,13925,0,1752867660,12995.345983119994,53.51198970000405,53371.95934824 2025-07-18,19:41:02.000,199,10978469,13925,0,1752867661,12995.366192049994,53.52608796000277,53371.97332248001 2025-07-18,19:41:03.000,199,10978406,13845,0,1752867662,12995.39313728999,53.59657926000364,53371.9104384 2025-07-18,19:41:04.000,199,10978440,14085,0,1752867663,12995.366192049994,53.66002142999787,53371.89646416001 2025-07-18,19:41:05.000,199,10978438,14325,0,1752867664,12995.39313728999,53.75870925000345,53371.903451280006 2025-07-18,19:41:06.000,199,10978430,14165,0,1752867665,12995.45376407999,53.836249680003675,53371.93838688 2025-07-18,19:41:07.000,199,10978408,13885,0,1752867666,12995.52112718,53.9137901100039,53371.9104384 2025-07-18,19:41:08.000,199,10978430,14045,0,1752867667,12995.57501765999,53.970183149998775,53371.91742552 2025-07-18,19:41:09.000,199,10978443,14045,0,1752867668,12995.56154504,54.026576190000924,53371.95934824 2025-07-18,19:41:10.000,199,10978412,14245,0,1752867669,12995.51439086999,54.012477930002206,53371.97332248001 2025-07-18,19:41:11.000,199,10978387,14165,0,1752867670,12995.50091825,54.04067444999964,53371.96633536 2025-07-18,19:41:12.000,199,10978423,14045,0,1752867671,12995.51439086999,54.012477930002206,53371.931399760004 2025-07-18,19:41:13.000,199,10978392,13725,0,1752867672,12995.53459979999,53.9137901100039,53372.02921944 2025-07-18,19:41:14.000,199,10978387,14045,0,1752867673,12995.54133611,53.86444620000111,53372.050180800004 2025-07-18,19:41:15.000,199,10978411,14045,0,1752867674,12995.59522658999,53.76575838000281,53372.0152452 2025-07-18,19:41:16.000,199,10978414,14245,0,1752867675,12995.669325999996,53.667070560004504,53372.03620656 2025-07-18,19:41:17.000,199,10978369,14085,0,1752867676,12995.709743859996,53.54723535000085,53372.120052000006 2025-07-18,19:41:18.000,199,10978425,14165,0,1752867677,12995.804052200001,53.42035100999783,53372.09210352001 2025-07-18,19:41:19.000,199,10978402,14325,0,1752867678,12995.790579579996,53.28641754000273,53372.099090640004 2025-07-18,19:41:20.000,199,10978407,14205,0,1752867679,12995.844470060001,53.17363145999843,53372.071142160006 2025-07-18,19:41:21.000,199,10978404,13885,0,1752867680,12995.851206369996,53.01855059999798,53372.099090640004 2025-07-18,19:41:22.000,199,10978411,14165,0,1752867681,12995.783843270001,52.926911909999035,53372.0851164 2025-07-18,19:41:23.000,199,10978417,13965,0,1752867682,12995.72321648,52.82822409000073,53372.14101336001 2025-07-18,19:41:24.000,199,10978407,13845,0,1752867683,12995.67606230999,52.736585400001786,53372.217871680004 2025-07-18,19:41:25.000,199,10978383,13885,0,1752867684,12995.58175397,52.736585400001786,53372.27376864 2025-07-18,19:41:26.000,199,10978394,14285,0,1752867685,12995.51439086999,52.757732789999864,53372.28075576001 2025-07-18,19:41:27.000,199,10978409,14245,0,1752867686,12995.447027769995,52.77183104999858,53372.30870424001 2025-07-18,19:41:28.000,199,10978384,14165,0,1752867687,12995.386400979995,52.84937147999881,53372.32267848 2025-07-18,19:41:29.000,199,10978405,14005,0,1752867688,12995.37292835999,52.90576452000096,53372.25280728 2025-07-18,19:41:30.000,199,10978398,13925,0,1752867689,12995.325774189994,53.032648860003974,53372.27376864 2025-07-18,19:41:31.000,199,10978413,13845,0,1752867690,12995.31230156999,53.145434940000996,53372.25979440001 2025-07-18,19:41:32.000,199,10978450,14165,0,1752867691,12995.37966467,53.25117188999866,53372.217871680004 2025-07-18,19:41:33.000,199,10978400,13885,0,1752867692,12995.386400979995,53.40625274999911,53372.217871680004 2025-07-18,19:41:34.000,199,10978374,14125,0,1752867693,12995.42008253,53.44854753000254,53372.20389744 2025-07-18,19:41:35.000,199,10978455,14285,0,1752867694,12995.426818839995,53.554284480000206,53372.19691032 2025-07-18,19:41:36.000,199,10978389,13805,0,1752867695,12995.41334621999,53.63887403999979,53372.18293608 2025-07-18,19:41:37.000,199,10978413,14045,0,1752867696,12995.42008253,53.72346359999938,53372.12703912 2025-07-18,19:41:38.000,199,10978411,14565,0,1752867697,12995.31230156999,53.72346359999938,53372.120052000006 2025-07-18,19:41:39.000,199,10978404,14245,0,1752867698,12995.258411089999,53.737561859998095,53372.14101336001 2025-07-18,19:41:40.000,199,10978411,13645,0,1752867699,12995.197784299999,53.779856640001526,53372.21088456001 2025-07-18,19:41:41.000,199,10978416,13925,0,1752867700,12995.184311679994,53.786905770000885,53372.14800048 2025-07-18,19:41:42.000,199,10978427,13965,0,1752867701,12995.143893819994,53.793954900000244,53372.168961840005 2025-07-18,19:41:43.000,199,10978410,13685,0,1752867702,12995.096739649998,53.77280751000217,53372.18992320001 2025-07-18,19:41:44.000,199,10978388,14005,0,1752867703,12995.056321789998,53.737561859998095,53372.217871680004 2025-07-18,19:41:45.000,199,10978419,13885,0,1752867704,12994.968749760003,53.66002142999787,53372.20389744 2025-07-18,19:41:46.000,199,10978414,14285,0,1752867705,12994.894650349997,53.568382739998924,53372.18293608 2025-07-18,19:41:47.000,199,10978405,14205,0,1752867706,12994.834023559997,53.54018622000149,53372.06415504001 2025-07-18,19:41:48.000,199,10978422,14285,0,1752867707,12994.766660460002,53.46264579000126,53371.98729672 2025-07-18,19:41:49.000,199,10978384,14085,0,1752867708,12994.726242600002,53.3569088400036,53371.97332248001 2025-07-18,19:41:50.000,199,10978421,14165,0,1752867709,12994.706033670001,53.335761449998245,53371.89646416001 2025-07-18,19:41:51.000,199,10978392,13925,0,1752867710,12994.719506289992,53.27936841000337,53371.92441264001 2025-07-18,19:41:52.000,199,10978359,13925,0,1752867711,12994.726242600002,53.25822101999802,53371.882489920004 2025-07-18,19:41:53.000,199,10978364,14085,0,1752867712,12994.759924149992,53.21592624000186,53371.87550280001 2025-07-18,19:41:54.000,199,10978393,14045,0,1752867713,12994.847496180002,53.18772972000443,53371.86152856 2025-07-18,19:41:55.000,199,10978384,14085,0,1752867714,12994.908122970002,53.201827980003145,53371.81261872 2025-07-18,19:41:56.000,199,10978402,13885,0,1752867715,12994.982222379993,53.23707362999994,53371.80563160001 2025-07-18,19:41:57.000,199,10978388,13965,0,1752867716,12995.090003339988,53.26527015000465,53371.82659296001 2025-07-18,19:41:58.000,199,10978417,14245,0,1752867717,12995.170839059989,53.29346667000209,53371.84755432 2025-07-18,19:41:59.000,199,10978367,14245,0,1752867718,12995.319037879999,53.31461406000017,53371.84755432 2025-07-18,19:42:00.000,199,10978369,13805,0,1752867719,12995.41334621999,53.328712319998886,53371.882489920004 2025-07-18,19:42:01.000,199,10978400,14205,0,1752867720,12995.548072419995,53.41330187999847,53371.882489920004 2025-07-18,19:42:02.000,199,10978385,14085,0,1752867721,12995.649117069996,53.40625274999911,53371.97332248001 2025-07-18,19:42:03.000,199,10978380,13965,0,1752867722,12995.74342541,53.371007100002316,53371.95934824 2025-07-18,19:42:04.000,199,10978410,13765,0,1752867723,12995.76363434,53.36395797000296,53371.95934824 2025-07-18,19:42:05.000,199,10978398,13725,0,1752867724,12995.72321648,53.36395797000296,53371.952361120006 2025-07-18,19:42:06.000,199,10978386,13925,0,1752867725,12995.68279862,53.39920361999975,53372.00825808 2025-07-18,19:42:07.000,199,10978380,13765,0,1752867726,12995.64238076,53.4555966600019,53371.99428384001 2025-07-18,19:42:08.000,199,10978401,13805,0,1752867727,12995.51439086999,53.4555966600019,53372.02921944 2025-07-18,19:42:09.000,199,10978399,14005,0,1752867728,12995.41334621999,53.51903883000341,53372.05716792 2025-07-18,19:42:10.000,199,10978414,14045,0,1752867729,12995.305565259994,53.59657926000364,53372.03620656 2025-07-18,19:42:11.000,199,10978385,13805,0,1752867730,12995.244938469994,53.67411969000386,53372.02921944 2025-07-18,19:42:12.000,199,10978431,13805,0,1752867731,12995.27188370999,53.8010040299996,53372.050180800004 2025-07-18,19:42:13.000,199,10978409,14365,0,1752867732,12995.27188370999,53.89969184999791,53372.0851164 2025-07-18,19:42:14.000,199,10978403,13925,0,1752867733,12995.345983119994,53.98428141000477,53372.0851164 2025-07-18,19:42:15.000,199,10978386,14245,0,1752867734,12995.35945574,54.10411662000115,53372.03620656 2025-07-18,19:42:16.000,199,10978367,13925,0,1752867735,12995.426818839995,54.23100096000417,53372.02223232001 2025-07-18,19:42:17.000,199,10978391,14245,0,1752867736,12995.57501765999,54.32968878000247,53372.04319368001 2025-07-18,19:42:18.000,199,10978373,14085,0,1752867737,12995.729952789996,54.428376600000774,53372.09210352001 2025-07-18,19:42:19.000,199,10978417,14125,0,1752867738,12995.864678990001,54.49886790000164,53372.120052000006 2025-07-18,19:42:20.000,199,10978396,14005,0,1752867739,12996.006141500002,54.597555719999946,53372.1549876 2025-07-18,19:42:21.000,199,10978400,14205,0,1752867740,12996.174549249998,54.703292670004885,53372.120052000006 2025-07-18,19:42:22.000,199,10978397,13885,0,1752867741,12996.316011759998,54.73853832000168,53372.14800048 2025-07-18,19:42:23.000,199,10978351,14085,0,1752867742,12996.437265339999,54.823127880001266,53372.18293608 2025-07-18,19:42:24.000,199,10978401,13925,0,1752867743,12996.55851892,54.830177010000625,53372.27376864 2025-07-18,19:42:25.000,199,10978442,14125,0,1752867744,12996.67303618999,54.85837352999806,53372.37158832 2025-07-18,19:42:26.000,199,10978406,13725,0,1752867745,12996.74039929,54.8513243999987,53372.35761408001 2025-07-18,19:42:27.000,199,10978365,13805,0,1752867746,12996.767344529995,54.81607875000191,53372.385562560004 2025-07-18,19:42:28.000,199,10978379,13645,0,1752867747,12996.767344529995,54.79493136000383,53372.44145952 2025-07-18,19:42:29.000,199,10978433,13605,0,1752867748,12996.75387190999,54.7173909300036,53372.47639512001 2025-07-18,19:42:30.000,199,10978400,13885,0,1752867749,12996.65282725999,54.653948760002095,53372.54626632001 2025-07-18,19:42:31.000,199,10978395,13845,0,1752867750,12996.53830999,54.61870310999802,53372.56024056 2025-07-18,19:42:32.000,199,10978378,13805,0,1752867751,12996.437265339999,54.59050659000059,53372.58120192 2025-07-18,19:42:33.000,199,10978315,13845,0,1752867752,12996.363165929994,54.54821181000443,53372.52530496001 2025-07-18,19:42:34.000,199,10978413,14045,0,1752867753,12996.181285559993,54.477720510003564,53372.469408 2025-07-18,19:42:35.000,199,10978420,14085,0,1752867754,12996.120658769993,54.470671380004205,53372.434472400004 2025-07-18,19:42:36.000,199,10978441,14245,0,1752867755,12996.006141500002,54.40018008000334,53372.47639512001 2025-07-18,19:42:37.000,199,10978400,14045,0,1752867756,12995.891624229997,54.379032689997985,53372.49036936 2025-07-18,19:42:38.000,199,10978395,14325,0,1752867757,12995.783843270001,54.33673791000183,53372.44844664001 2025-07-18,19:42:39.000,199,10978355,13885,0,1752867758,12995.70300755,54.32263965000311,53372.42748528001 2025-07-18,19:42:40.000,199,10978411,14205,0,1752867759,12995.588490279995,54.27329574000032,53372.406523920006 2025-07-18,19:42:41.000,199,10978376,14165,0,1752867760,12995.53459979999,54.27329574000032,53372.44844664001 2025-07-18,19:42:42.000,199,10978424,13805,0,1752867761,12995.447027769995,54.252148350002244,53372.44145952 2025-07-18,19:42:43.000,199,10978367,14405,0,1752867762,12995.35945574,54.245099220002885,53372.44844664001 2025-07-18,19:42:44.000,199,10978420,13845,0,1752867763,12995.244938469994,54.1605096600033,53372.39254968 2025-07-18,19:42:45.000,199,10978392,13805,0,1752867764,12995.184311679994,54.188706180000736,53372.406523920006 2025-07-18,19:42:46.000,199,10978397,13805,0,1752867765,12995.076530719998,54.195755310000095,53372.44145952 2025-07-18,19:42:47.000,199,10978390,13765,0,1752867766,12994.995694999998,54.18165705000138,53372.39953680001 2025-07-18,19:42:48.000,199,10978416,13885,0,1752867767,12994.948540830002,54.1605096600033,53372.35761408001 2025-07-18,19:42:49.000,199,10978453,13925,0,1752867768,12994.982222379993,54.21690269999817,53372.39254968 2025-07-18,19:42:50.000,199,10978418,13765,0,1752867769,12994.982222379993,54.238050090003526,53372.41351104 2025-07-18,19:42:51.000,199,10978420,13965,0,1752867770,12995.015903929998,54.238050090003526,53372.35761408001 2025-07-18,19:42:52.000,199,10978434,13885,0,1752867771,12995.056321789998,54.245099220002885,53372.39953680001 2025-07-18,19:42:53.000,199,10978399,13885,0,1752867772,12995.096739649998,54.28034486999968,53372.44145952 2025-07-18,19:42:54.000,199,10978372,14005,0,1752867773,12995.157366439998,54.238050090003526,53372.49735648001 2025-07-18,19:42:55.000,199,10978399,13725,0,1752867774,12995.191047989989,54.238050090003526,53372.51133072 2025-07-18,19:42:56.000,199,10978412,13725,0,1752867775,12995.197784299999,54.23100096000417,53372.51133072 2025-07-18,19:42:57.000,199,10978373,13845,0,1752867776,12995.137157509998,54.202804439999454,53372.44145952 2025-07-18,19:42:58.000,199,10978401,13925,0,1752867777,12995.083267029993,54.17460792000202,53372.51133072 2025-07-18,19:42:59.000,199,10978373,14165,0,1752867778,12994.975486069998,54.15346053000394,53372.53229208 2025-07-18,19:43:00.000,199,10978398,14125,0,1752867779,12994.840759869992,54.10411662000115,53372.553253440004 2025-07-18,19:43:01.000,199,10978390,14285,0,1752867780,12994.685824740001,54.075920100003714,53372.455433760006 2025-07-18,19:43:02.000,199,10978410,14205,0,1752867781,12994.571307469996,53.92788837000262,53372.21088456001 2025-07-18,19:43:03.000,199,10978432,14005,0,1752867782,12994.349009239995,53.92788837000262,53372.35062696 2025-07-18,19:43:04.000,199,10978385,14245,0,1752867783,12994.187337799995,53.963134019999416,53372.35062696 2025-07-18,19:43:05.000,199,10978412,14205,0,1752867784,12994.005457429994,54.005428800002846,53372.32267848 2025-07-18,19:43:06.000,199,10978400,14045,0,1752867785,12993.870731229988,54.019527060001565,53372.37158832 2025-07-18,19:43:07.000,199,10978360,14085,0,1752867786,12993.688850860002,54.08296923000307,53372.32966560001 2025-07-18,19:43:08.000,199,10978404,13885,0,1752867787,12993.453080009996,54.12526400999923,53372.34363984 2025-07-18,19:43:09.000,199,10978424,14205,0,1752867788,12993.365507980001,54.1605096600033,53372.406523920006 2025-07-18,19:43:10.000,199,10978372,13725,0,1752867789,12993.170154989995,54.202804439999454,53372.35761408001 2025-07-18,19:43:11.000,199,10978406,14005,0,1752867790,12993.06237403,54.21690269999817,53372.31569136 2025-07-18,19:43:12.000,199,10978392,14005,0,1752867791,12992.92091152,54.27329574000032,53372.28075576001 2025-07-18,19:43:13.000,199,10978402,13925,0,1752867792,12992.826603179994,54.245099220002885,53372.217871680004 2025-07-18,19:43:14.000,199,10978398,14165,0,1752867793,12992.83333948999,54.28739399999904,53372.217871680004 2025-07-18,19:43:15.000,199,10978418,14245,0,1752867794,12992.819866869999,54.28034486999968,53372.17594896 2025-07-18,19:43:16.000,199,10978386,14245,0,1752867795,12992.83333948999,54.30149225999776,53372.14101336001 2025-07-18,19:43:17.000,199,10978404,14365,0,1752867796,12992.92091152,54.32968878000247,53372.12703912 2025-07-18,19:43:18.000,199,10978410,14045,0,1752867797,12993.028692479995,54.32263965000311,53372.06415504001 2025-07-18,19:43:19.000,199,10978351,14165,0,1752867798,12993.15668236999,54.33673791000183,53372.05716792 2025-07-18,19:43:20.000,199,10978389,13965,0,1752867799,12993.28467226,54.364934429999266,53372.03620656 2025-07-18,19:43:21.000,199,10978370,13965,0,1752867800,12993.372244289996,54.414278340002056,53372.050180800004 2025-07-18,19:43:22.000,199,10978385,14005,0,1752867801,12993.466552630001,54.48476964000292,53372.03620656 2025-07-18,19:43:23.000,199,10978355,13925,0,1752867802,12993.554124659997,54.51296616000036,53372.001270960005 2025-07-18,19:43:24.000,199,10978391,13805,0,1752867803,12993.547388350002,54.604604849999305,53372.02921944 2025-07-18,19:43:25.000,199,10978373,14205,0,1752867804,12993.554124659997,54.710341800004244,53371.98729672 2025-07-18,19:43:26.000,199,10978422,14005,0,1752867805,12993.634960379997,54.80902962000255,53371.98729672 2025-07-18,19:43:27.000,199,10978389,13885,0,1752867806,12993.661905619992,54.91476657000021,53371.99428384001 2025-07-18,19:43:28.000,199,10978347,13965,0,1752867807,12993.715796099998,55.020503519997874,53372.001270960005 2025-07-18,19:43:29.000,199,10978383,14005,0,1752867808,12993.823577059993,55.119191340003454,53372.0152452 2025-07-18,19:43:30.000,199,10978386,14005,0,1752867809,12993.857258609998,55.2108300300024,53372.00825808 2025-07-18,19:43:31.000,199,10978371,14005,0,1752867810,12993.958303259999,55.33771436999814,53371.9803096 2025-07-18,19:43:32.000,199,10978405,13885,0,1752867811,12993.985248499994,55.422303929997724,53371.91742552 2025-07-18,19:43:33.000,199,10978388,14045,0,1752867812,12994.059347909999,55.48574609999923,53372.03620656 2025-07-18,19:43:34.000,199,10978374,13845,0,1752867813,12994.09302945999,55.49984435999795,53372.07812928 2025-07-18,19:43:35.000,199,10978364,14245,0,1752867814,12994.07282052999,55.48574609999923,53372.03620656 2025-07-18,19:43:36.000,199,10978449,14245,0,1752867815,12994.099765769999,55.464598710001155,53372.03620656 2025-07-18,19:43:37.000,199,10978417,13925,0,1752867816,12994.045875289994,55.464598710001155,53372.071142160006 2025-07-18,19:43:38.000,199,10978422,13845,0,1752867817,12994.012193739989,55.39410741000029,53372.050180800004 2025-07-18,19:43:39.000,199,10978394,13925,0,1752867818,12993.890940159989,55.33771436999814,53372.10607776 2025-07-18,19:43:40.000,199,10978399,13885,0,1752867819,12993.837049679998,55.26722307000455,53372.10607776 2025-07-18,19:43:41.000,199,10978360,14245,0,1752867820,12993.783159199993,55.17558437999833,53372.120052000006 2025-07-18,19:43:42.000,199,10978439,14005,0,1752867821,12993.736005029998,55.105093080004735,53372.11306488001 2025-07-18,19:43:43.000,199,10978387,14005,0,1752867822,12993.803368129993,54.999356129999796,53372.03620656 2025-07-18,19:43:44.000,199,10978386,14125,0,1752867823,12993.877467539998,54.93591395999829,53372.0152452 2025-07-18,19:43:45.000,199,10978387,14205,0,1752867824,12993.985248499994,54.84427526999934,53372.0152452 2025-07-18,19:43:46.000,199,10978393,14045,0,1752867825,12994.15365624999,54.780833099997835,53371.9803096 2025-07-18,19:43:47.000,199,10978376,13965,0,1752867826,12994.288382449995,54.72444006000296,53372.00825808 2025-07-18,19:43:48.000,199,10978379,14085,0,1752867827,12994.530889609996,54.61870310999802,53371.98729672 2025-07-18,19:43:49.000,199,10978412,14045,0,1752867828,12994.780133079992,54.55526094000379,53372.00825808 2025-07-18,19:43:50.000,199,10978412,14005,0,1752867829,12994.935068209998,54.49886790000164,53372.0851164 2025-07-18,19:43:51.000,199,10978354,14045,0,1752867830,12995.123684889993,54.477720510003564,53372.09210352001 2025-07-18,19:43:52.000,199,10978396,14005,0,1752867831,12995.244938469994,54.45657311999821,53372.13402624 2025-07-18,19:43:53.000,199,10978366,14165,0,1752867832,12995.345983119994,54.40018008000334,53372.20389744 2025-07-18,19:43:54.000,199,10978365,14165,0,1752867833,12995.49418193999,54.364934429999266,53372.23184592001 2025-07-18,19:43:55.000,199,10978399,13965,0,1752867834,12995.548072419995,54.40018008000334,53372.27376864 2025-07-18,19:43:56.000,199,10978376,13925,0,1752867835,12995.59522658999,54.414278340002056,53372.34363984 2025-07-18,19:43:57.000,199,10978396,13845,0,1752867836,12995.63564444999,54.421327470001415,53372.336652720005 2025-07-18,19:43:58.000,199,10978384,13805,0,1752867837,12995.63564444999,54.45657311999821,53372.32267848 2025-07-18,19:43:59.000,199,10978397,14045,0,1752867838,12995.709743859996,54.48476964000292,53372.37158832 2025-07-18,19:44:00.000,199,10978400,13885,0,1752867839,12995.72321648,54.470671380004205,53372.42748528001 2025-07-18,19:44:01.000,199,10978395,14045,0,1752867840,12995.804052200001,54.51296616000036,53372.52530496001 2025-07-18,19:44:02.000,199,10978365,13845,0,1752867841,12995.864678990001,54.52706441999908,53372.54626632001 2025-07-18,19:44:03.000,199,10978381,13805,0,1752867842,12995.918569469992,54.55526094000379,53372.602163280004 2025-07-18,19:44:04.000,199,10978372,13925,0,1752867843,12996.019614119992,54.58345746000123,53372.623124640006 2025-07-18,19:44:05.000,199,10978377,13925,0,1752867844,12996.113922459997,54.59050659000059,53372.68600872 2025-07-18,19:44:06.000,199,10978392,14245,0,1752867845,12996.241912349993,54.611653979998664,53372.68600872 2025-07-18,19:44:07.000,199,10978371,13565,0,1752867846,12996.363165929994,54.63985050000338,53372.7488928 2025-07-18,19:44:08.000,199,10978383,13725,0,1752867847,12996.518101059999,54.703292670004885,53372.818764 2025-07-18,19:44:09.000,199,10978386,14085,0,1752867848,12996.6797725,54.773783969998476,53372.86068672001 2025-07-18,19:44:10.000,199,10978409,13805,0,1752867849,12996.77408083999,54.837226139999984,53372.89562232 2025-07-18,19:44:11.000,199,10978399,13885,0,1752867850,12996.86165287,54.92886482999893,53372.91658368 2025-07-18,19:44:12.000,199,10978360,14205,0,1752867851,12996.89533441999,55.04165091000323,53372.89562232 2025-07-18,19:44:13.000,199,10978407,14165,0,1752867852,12996.848180249995,55.15443699000025,53372.87466096 2025-07-18,19:44:14.000,199,10978333,13965,0,1752867853,12996.84144394,55.246075679999194,53372.94453216 2025-07-18,19:44:15.000,199,10978359,13885,0,1752867854,12996.747135599995,55.33771436999814,53372.95151928001 2025-07-18,19:44:16.000,199,10978409,14085,0,1752867855,12996.69324511999,55.44345132000308,53372.94453216 2025-07-18,19:44:17.000,199,10978376,14205,0,1752867856,12996.63261832999,55.5562374000001,53372.958506400006 2025-07-18,19:44:18.000,199,10978410,13845,0,1752867857,12996.565255229994,55.63377783000033,53372.98645488 2025-07-18,19:44:19.000,199,10978398,13965,0,1752867858,12996.55851892,55.697220000001835,53373.007416240005 2025-07-18,19:44:20.000,199,10978428,14045,0,1752867859,12996.524837369994,55.753613040003984,53372.993442 2025-07-18,19:44:21.000,199,10978385,14125,0,1752867860,12996.55178260999,55.78180956000142,53373.056326080005 2025-07-18,19:44:22.000,199,10978366,14085,0,1752867861,12996.646090949995,55.79590782000014,53373.0633132 2025-07-18,19:44:23.000,199,10978357,13845,0,1752867862,12996.77408083999,55.83115347000421,53373.077287440006 2025-07-18,19:44:24.000,199,10978386,13885,0,1752867863,12996.89533441999,55.8029569499995,53373.09126168 2025-07-18,19:44:25.000,199,10978397,14045,0,1752867864,12997.003115380001,55.83820260000357,53373.19606848001 2025-07-18,19:44:26.000,199,10978382,13805,0,1752867865,12997.137841579992,55.83115347000421,53373.224016960005 2025-07-18,19:44:27.000,199,10978402,14085,0,1752867866,12997.225413610002,55.83820260000357,53373.25895256 2025-07-18,19:44:28.000,199,10978390,14165,0,1752867867,12997.286040400002,55.83115347000421,53373.244978320006 2025-07-18,19:44:29.000,199,10978376,14365,0,1752867868,12997.306249330002,55.79590782000014,53373.27991392 2025-07-18,19:44:30.000,199,10978415,13685,0,1752867869,12997.312985639997,55.84525173000293,53373.30087528 2025-07-18,19:44:31.000,199,10978352,14165,0,1752867870,12997.299513019992,55.84525173000293,53373.36375936001 2025-07-18,19:44:32.000,199,10978429,13965,0,1752867871,12997.279304089992,55.83115347000421,53373.342798000005 2025-07-18,19:44:33.000,199,10978377,13925,0,1752867872,12997.259095159992,55.817055209998216,53373.40568208001 2025-07-18,19:44:34.000,199,10978359,13885,0,1752867873,12997.218677299992,55.753613040003984,53373.39869496 2025-07-18,19:44:35.000,199,10978347,13965,0,1752867874,12997.191732059997,55.72541651999927,53373.41965632 2025-07-18,19:44:36.000,199,10978391,13925,0,1752867875,12997.211940989997,55.6690234800044,53373.40568208001 2025-07-18,19:44:37.000,199,10978389,14045,0,1752867876,12997.205204680002,55.57738478999818,53373.47555328 2025-07-18,19:44:38.000,199,10978379,14085,0,1752867877,12997.211940989997,55.48574609999923,53373.48952752 2025-07-18,19:44:39.000,199,10978359,13965,0,1752867878,12997.272567779997,55.422303929997724,53373.440617680004 2025-07-18,19:44:40.000,199,10978418,14085,0,1752867879,12997.312985639997,55.33066523999878,53373.440617680004 2025-07-18,19:44:41.000,199,10978380,13885,0,1752867880,12997.407293980003,55.22492829000112,53373.4476048 2025-07-18,19:44:42.000,199,10978347,13845,0,1752867881,12997.420766599993,55.13328960000217,53373.47555328 2025-07-18,19:44:43.000,199,10978402,14205,0,1752867882,12997.461184459993,55.119191340003454,53373.461579040006 2025-07-18,19:44:44.000,199,10978337,13925,0,1752867883,12997.474657079998,55.08394568999938,53373.440617680004 2025-07-18,19:44:45.000,199,10978330,13965,0,1752867884,12997.521811249993,55.03460178000387,53373.4476048 2025-07-18,19:44:46.000,199,10978388,14165,0,1752867885,12997.575701729998,55.055749170001945,53373.4476048 2025-07-18,19:44:47.000,199,10978405,13925,0,1752867886,12997.582438039994,55.020503519997874,53373.461579040006 2025-07-18,19:44:48.000,199,10978356,13845,0,1752867887,12997.582438039994,55.112142210004095,53373.4476048 2025-07-18,19:44:49.000,199,10978384,14085,0,1752867888,12997.643064829994,55.182633509997686,53373.43363056001 2025-07-18,19:44:50.000,199,10978384,14165,0,1752867889,12997.676746379999,55.25312480999855,53373.580360080006 2025-07-18,19:44:51.000,199,10978358,13845,0,1752867890,12997.71042792999,55.33066523999878,53373.52446312 2025-07-18,19:44:52.000,199,10978399,13685,0,1752867891,12997.71042792999,55.44345132000308,53373.559398720005 2025-07-18,19:44:53.000,199,10978396,14125,0,1752867892,12997.71042792999,55.54918827000074,53373.55241160001 2025-07-18,19:44:54.000,199,10978345,14085,0,1752867893,12997.723900549994,55.59148305000417,53373.57337296001 2025-07-18,19:44:55.000,199,10978391,13925,0,1752867894,12997.784527339994,55.63377783000033,53373.53145024001 2025-07-18,19:44:56.000,199,10978338,13885,0,1752867895,12997.865363059995,55.697220000001835,53373.46856616 2025-07-18,19:44:57.000,199,10978378,14085,0,1752867896,12997.91251722999,55.72541651999927,53373.41965632 2025-07-18,19:44:58.000,199,10978387,14005,0,1752867897,12997.91251722999,55.654925219998404,53373.559398720005 2025-07-18,19:44:59.000,199,10978345,14085,0,1752867898,12997.99335294999,55.59148305000417,53373.50350176001 2025-07-18,19:45:00.000,199,10978372,13925,0,1752867899,12998.05397973999,55.54213914000138,53373.49651464 2025-07-18,19:45:01.000,199,10978360,13965,0,1752867900,12998.148288079996,55.42935306000436,53373.48254040001 2025-07-18,19:45:02.000,199,10978364,14045,0,1752867901,12998.208914869996,55.31656698000006,53373.510488880005 2025-07-18,19:45:03.000,199,10978386,13845,0,1752867902,12998.188705939996,55.2108300300024,53373.46856616 2025-07-18,19:45:04.000,199,10978357,13885,0,1752867903,12998.18196963,55.0980439499981,53373.53843736 2025-07-18,19:45:05.000,199,10978374,13925,0,1752867904,12998.168497009996,55.020503519997874,53373.580360080006 2025-07-18,19:45:06.000,199,10978394,13885,0,1752867905,12998.12134284,54.886570050002774,53373.52446312 2025-07-18,19:45:07.000,199,10978384,14205,0,1752867906,12998.027034499995,54.79493136000383,53373.55241160001 2025-07-18,19:45:08.000,199,10978339,14125,0,1752867907,12998.01356187999,54.74558745000104,53373.57337296001 2025-07-18,19:45:09.000,199,10978365,13805,0,1752867908,12997.9596714,54.703292670004885,53373.61529568 2025-07-18,19:45:10.000,199,10978420,13885,0,1752867909,12997.905780919995,54.61870310999802,53373.56638584 2025-07-18,19:45:11.000,199,10978373,13885,0,1752867910,12997.89230829999,54.597555719999946,53373.55241160001 2025-07-18,19:45:12.000,199,10978330,13885,0,1752867911,12997.87209936999,54.59050659000059,53373.559398720005 2025-07-18,19:45:13.000,199,10978343,13925,0,1752867912,12997.865363059995,54.604604849999305,53373.59433432 2025-07-18,19:45:14.000,199,10978355,13725,0,1752867913,12997.87209936999,54.56935920000251,53373.46856616 2025-07-18,19:45:15.000,199,10978378,13925,0,1752867914,12997.89230829999,54.62575224000466,53373.48952752 2025-07-18,19:45:16.000,199,10978374,13885,0,1752867915,12997.91925354,54.646899630002736,53373.49651464 2025-07-18,19:45:17.000,199,10978347,13885,0,1752867916,12997.95293508999,54.68919440999889,53373.510488880005 2025-07-18,19:45:18.000,199,10978366,14245,0,1752867917,12998.05397973999,54.74558745000104,53373.48952752 2025-07-18,19:45:19.000,199,10978397,13885,0,1752867918,12998.05397973999,54.76673483999912,53373.461579040006 2025-07-18,19:45:20.000,199,10978360,14005,0,1752867919,12998.09439759999,54.773783969998476,53373.39869496 2025-07-18,19:45:21.000,199,10978393,14205,0,1752867920,12998.134815459991,54.80198049000319,53373.45459192001 2025-07-18,19:45:22.000,199,10978346,14005,0,1752867921,12998.18196963,54.79493136000383,53373.50350176001 2025-07-18,19:45:23.000,199,10978362,14005,0,1752867922,12998.188705939996,54.85837352999806,53373.4476048 2025-07-18,19:45:24.000,199,10978386,13965,0,1752867923,12998.18196963,54.8654226600047,53373.412669200006 2025-07-18,19:45:25.000,199,10978366,13965,0,1752867924,12998.188705939996,54.85837352999806,53373.4476048 2025-07-18,19:45:26.000,199,10978351,13845,0,1752867925,12998.18196963,54.830177010000625,53373.46856616 2025-07-18,19:45:27.000,199,10978408,13845,0,1752867926,12998.242596420001,54.837226139999984,53373.510488880005 2025-07-18,19:45:28.000,199,10978358,14085,0,1752867927,12998.283014280001,54.84427526999934,53373.45459192001 2025-07-18,19:45:29.000,199,10978364,13805,0,1752867928,12998.330168449997,54.837226139999984,53373.48952752 2025-07-18,19:45:30.000,199,10978351,13845,0,1752867929,12998.350377379997,54.872471790004056,53373.57337296001 2025-07-18,19:45:31.000,199,10978359,13805,0,1752867930,12998.417740479992,54.89361918000213,53373.53145024001 2025-07-18,19:45:32.000,199,10978366,14245,0,1752867931,12998.518785129992,54.92886482999893,53373.580360080006 2025-07-18,19:45:33.000,199,10978370,14245,0,1752867932,12998.606357160003,54.90066831000149,53373.56638584 2025-07-18,19:45:34.000,199,10978394,13925,0,1752867933,12998.741083359993,54.879520920003415,53373.559398720005 2025-07-18,19:45:35.000,199,10978379,14085,0,1752867934,12998.848864319989,54.879520920003415,53373.57337296001 2025-07-18,19:45:36.000,199,10978381,13885,0,1752867935,12998.922963729994,54.89361918000213,53373.510488880005 2025-07-18,19:45:37.000,199,10978414,13765,0,1752867936,12999.024008379994,54.879520920003415,53373.608308560004 2025-07-18,19:45:38.000,199,10978379,14085,0,1752867937,12999.145261959995,54.90066831000149,53373.559398720005 2025-07-18,19:45:39.000,199,10978397,14085,0,1752867938,12999.19241612999,54.886570050002774,53373.559398720005 2025-07-18,19:45:40.000,199,10978400,14125,0,1752867939,12999.246306609995,54.837226139999984,53373.64324416 2025-07-18,19:45:41.000,199,10978345,13885,0,1752867940,12999.27325184999,54.84427526999934,53373.629269920006 2025-07-18,19:45:42.000,199,10978332,13965,0,1752867941,12999.29346077999,54.80198049000319,53373.66420552 2025-07-18,19:45:43.000,199,10978364,13885,0,1752867942,12999.347351259996,54.830177010000625,53373.67119264001 2025-07-18,19:45:44.000,199,10978359,13885,0,1752867943,12999.374296499991,54.80902962000255,53373.61529568 2025-07-18,19:45:45.000,199,10978360,14045,0,1752867944,12999.448395909996,54.780833099997835,53373.678179760005 2025-07-18,19:45:46.000,199,10978362,13925,0,1752867945,12999.522495320001,54.773783969998476,53373.74106384001 2025-07-18,19:45:47.000,199,10978381,14125,0,1752867946,12999.596594729992,54.74558745000104,53373.7620252 2025-07-18,19:45:48.000,199,10978383,14085,0,1752867947,12999.717848309992,54.7526365800004,53373.81093504 2025-07-18,19:45:49.000,199,10978397,13805,0,1752867948,12999.946882849988,54.73853832000168,53373.8318964 2025-07-18,19:45:50.000,199,10978360,13885,0,1752867949,13000.061400119994,54.7173909300036,53373.82490928 2025-07-18,19:45:51.000,199,10978365,14165,0,1752867950,13000.27022572999,54.68919440999889,53373.88779336001 2025-07-18,19:45:52.000,199,10978365,13965,0,1752867951,13000.41168823999,54.7173909300036,53373.92971608 2025-07-18,19:45:53.000,199,10978370,13965,0,1752867952,13000.627250159996,54.69624353999825,53373.8318964 2025-07-18,19:45:54.000,199,10978387,13965,0,1752867953,13000.788921599997,54.68919440999889,53373.92272896 2025-07-18,19:45:55.000,199,10978360,14125,0,1752867954,13000.916911489992,54.73853832000168,53373.9017676 2025-07-18,19:45:56.000,199,10978396,13925,0,1752867955,13001.024692450002,54.75968570999976,53374.04849712 2025-07-18,19:45:57.000,199,10978351,14285,0,1752867956,13001.112264479998,54.74558745000104,53374.03452288001 2025-07-18,19:45:58.000,199,10978365,14085,0,1752867957,13001.186363889989,54.81607875000191,53374.05548424001 2025-07-18,19:45:59.000,199,10978384,13965,0,1752867958,13001.179627579993,54.823127880001266,53374.1463168 2025-07-18,19:46:00.000,199,10978369,14085,0,1752867959,13001.159418649993,54.81607875000191,53374.10439408001 2025-07-18,19:46:01.000,199,10978368,14085,0,1752867960,13001.119000789993,54.81607875000191,53374.18823952 2025-07-18,19:46:02.000,199,10978383,13885,0,1752867961,13001.078582929993,54.80198049000319,53374.1463168 2025-07-18,19:46:03.000,199,10978366,14045,0,1752867962,13000.991010899997,54.78788223000447,53374.230162240005 2025-07-18,19:46:04.000,199,10978338,14205,0,1752867963,13000.910175179997,54.80902962000255,53374.18823952 2025-07-18,19:46:05.000,199,10978385,14045,0,1752867964,13000.883229940002,54.7526365800004,53374.181252400005 2025-07-18,19:46:06.000,199,10978372,14085,0,1752867965,13000.788921599997,54.73853832000168,53374.22317512001 2025-07-18,19:46:07.000,199,10978364,13965,0,1752867966,13000.755240049992,54.73148919000232,53374.25112360001 2025-07-18,19:46:08.000,199,10978378,13805,0,1752867967,13000.701349570001,54.72444006000296,53374.25112360001 2025-07-18,19:46:09.000,199,10978389,14085,0,1752867968,13000.708085879996,54.703292670004885,53374.279072080004 2025-07-18,19:46:10.000,199,10978386,14085,0,1752867969,13000.708085879996,54.72444006000296,53374.300033440006 2025-07-18,19:46:11.000,199,10978369,14165,0,1752867970,13000.761976360001,54.75968570999976,53374.300033440006 2025-07-18,19:46:12.000,199,10978358,14085,0,1752867971,13000.809130529997,54.773783969998476,53374.40484024 2025-07-18,19:46:13.000,199,10978393,13885,0,1752867972,13000.910175179997,54.80198049000319,53374.397853120005 2025-07-18,19:46:14.000,199,10978452,13805,0,1752867973,13000.977538279993,54.773783969998476,53374.45375008 2025-07-18,19:46:15.000,199,10978409,13765,0,1752867974,13001.031428759998,54.7526365800004,53374.43278872 2025-07-18,19:46:16.000,199,10978367,14085,0,1752867975,13001.038165069993,54.76673483999912,53374.48868568001 2025-07-18,19:46:17.000,199,10978353,14165,0,1752867976,13001.065110310003,54.7526365800004,53374.50265992 2025-07-18,19:46:18.000,199,10978348,14045,0,1752867977,13001.078582929993,54.710341800004244,53374.50964704001 2025-07-18,19:46:19.000,199,10978345,14005,0,1752867978,13001.024692450002,54.710341800004244,53374.50964704001 2025-07-18,19:46:20.000,199,10978393,13965,0,1752867979,13000.930384109997,54.62575224000466,53374.5306084 2025-07-18,19:46:21.000,199,10978389,14245,0,1752867980,13000.883229940002,54.54821181000443,53374.57253112 2025-07-18,19:46:22.000,199,10978327,14165,0,1752867981,13000.842812080002,54.477720510003564,53374.59349248 2025-07-18,19:46:23.000,199,10978384,14165,0,1752867982,13000.788921599997,54.31559052000375,53374.6703508 2025-07-18,19:46:24.000,199,10978324,13805,0,1752867983,13000.714822189992,54.188706180000736,53374.66336368 2025-07-18,19:46:25.000,199,10978363,14085,0,1752867984,13000.647459089996,54.08296923000307,53374.65637656001 2025-07-18,19:46:26.000,199,10978392,13885,0,1752867985,13000.647459089996,53.94198663000134,53374.6004796 2025-07-18,19:46:27.000,199,10978380,14045,0,1752867986,13000.627250159996,53.82215141999768,53374.6004796 2025-07-18,19:46:28.000,199,10978358,14085,0,1752867987,13000.640722780001,53.72346359999938,53374.6004796 2025-07-18,19:46:29.000,199,10978338,13765,0,1752867988,13000.687876949996,53.617726650001714,53374.614453840004 2025-07-18,19:46:30.000,199,10978357,13965,0,1752867989,13000.728294809996,53.52608796000277,53374.59349248 2025-07-18,19:46:31.000,199,10978362,14165,0,1752867990,13000.761976360001,53.44854753000254,53374.62144096 2025-07-18,19:46:32.000,199,10978329,14245,0,1752867991,13000.822603150002,53.385105360001035,53374.565544000005 2025-07-18,19:46:33.000,199,10978348,14165,0,1752867992,13000.916911489992,53.371007100002316,53374.58650536001 2025-07-18,19:46:34.000,199,10978360,14005,0,1752867993,13001.038165069993,53.378056230001675,53374.64938944 2025-07-18,19:46:35.000,199,10978383,14125,0,1752867994,13001.044901380003,53.3569088400036,53374.62842808001 2025-07-18,19:46:36.000,199,10978380,14005,0,1752867995,13001.092055549998,53.36395797000296,53374.55855688001 2025-07-18,19:46:37.000,199,10978366,13925,0,1752867996,13001.112264479998,53.321663189999526,53374.65637656001 2025-07-18,19:46:38.000,199,10978326,14085,0,1752867997,13001.139209719993,53.321663189999526,53374.684325040005 2025-07-18,19:46:39.000,199,10978362,13885,0,1752867998,13001.139209719993,53.31461406000017,53374.66336368 2025-07-18,19:46:40.000,199,10978327,13965,0,1752867999,13001.186363889989,53.328712319998886,53374.67733792001 2025-07-18,19:46:41.000,199,10978378,13885,0,1752868000,13001.186363889989,53.30756493000081,53374.77515760001 2025-07-18,19:46:42.000,199,10978375,14205,0,1752868001,13001.166154959988,53.321663189999526,53374.8100932 2025-07-18,19:46:43.000,199,10978366,14005,0,1752868002,13001.193100199998,53.328712319998886,53374.76817048 2025-07-18,19:46:44.000,199,10978347,14045,0,1752868003,13001.246990679989,53.3569088400036,53374.8100932 2025-07-18,19:46:45.000,199,10978336,13885,0,1752868004,13001.273935919999,53.39920361999975,53374.86599016 2025-07-18,19:46:46.000,199,10978296,14005,0,1752868005,13001.361507949994,53.46264579000126,53374.85900304 2025-07-18,19:46:47.000,199,10978371,14045,0,1752868006,13001.42887104999,53.51198970000405,53374.81708032 2025-07-18,19:46:48.000,199,10978399,13925,0,1752868007,13001.523179389995,53.568382739998924,53374.79611896001 2025-07-18,19:46:49.000,199,10978372,13805,0,1752868008,13001.52991569999,53.617726650001714,53374.803106080006 2025-07-18,19:46:50.000,199,10978362,13845,0,1752868009,13001.502970459995,53.68116882000322,53374.78913184 2025-07-18,19:46:51.000,199,10978367,13725,0,1752868010,13001.44907997999,53.737561859998095,53374.900925760005 2025-07-18,19:46:52.000,199,10978365,13845,0,1752868011,13001.374980569999,53.77280751000217,53374.88695152 2025-07-18,19:46:53.000,199,10978379,13965,0,1752868012,13001.341299019994,53.8010040299996,53374.92887424 2025-07-18,19:46:54.000,199,10978366,14045,0,1752868013,13001.260463299994,53.829200550004316,53375.00573256 2025-07-18,19:46:55.000,199,10978368,14005,0,1752868014,13001.098791859993,53.829200550004316,53374.93586136 2025-07-18,19:46:56.000,199,10978359,13845,0,1752868015,13001.044901380003,53.829200550004316,53374.97778408 2025-07-18,19:46:57.000,199,10978384,13885,0,1752868016,13000.943856730002,53.76575838000281,53374.89393864001 2025-07-18,19:46:58.000,199,10978347,14245,0,1752868017,13000.896702559992,53.617726650001714,53374.93586136 2025-07-18,19:46:59.000,199,10978376,14045,0,1752868018,13000.856284699992,53.54018622000149,53374.92188712001 2025-07-18,19:47:00.000,199,10978366,13805,0,1752868019,13000.809130529997,53.40625274999911,53374.970796960006 2025-07-18,19:47:01.000,199,10978369,13725,0,1752868020,13000.842812080002,53.30756493000081,53374.970796960006 2025-07-18,19:47:02.000,199,10978358,13725,0,1752868021,13000.876493629992,53.17363145999843,53374.99874544 2025-07-18,19:47:03.000,199,10978384,14005,0,1752868022,13000.923647800002,53.06084538000141,53375.01271968001 2025-07-18,19:47:04.000,199,10978375,13845,0,1752868023,13000.937120419992,52.919862779999676,53375.02669392 2025-07-18,19:47:05.000,199,10978385,13805,0,1752868024,13001.071846619998,52.84232234999945,53374.9847712 2025-07-18,19:47:06.000,199,10978383,13725,0,1752868025,13001.132473409998,52.757732789999864,53374.99175832001 2025-07-18,19:47:07.000,199,10978362,14085,0,1752868026,13001.260463299994,52.750683660000504,53374.99874544 2025-07-18,19:47:08.000,199,10978360,14045,0,1752868027,13001.401925809994,52.72953627000243,53375.019706800005 2025-07-18,19:47:09.000,199,10978370,13925,0,1752868028,13001.53665201,52.750683660000504,53375.1245136 2025-07-18,19:47:10.000,199,10978358,13925,0,1752868029,13001.664641899995,52.800027570003294,53375.117526480004 2025-07-18,19:47:11.000,199,10978388,14085,0,1752868030,13001.7993681,52.85642060999817,53375.068616640005 2025-07-18,19:47:12.000,199,10978395,13925,0,1752868031,13001.934094299992,52.96215756000311,53375.10355224 2025-07-18,19:47:13.000,199,10978385,13965,0,1752868032,13002.035138949992,53.032648860003974,53375.14547496 2025-07-18,19:47:14.000,199,10978403,13925,0,1752868033,13002.115974669992,53.145434940000996,53375.15246208 2025-07-18,19:47:15.000,199,10978360,13645,0,1752868034,13002.210283009998,53.27936841000337,53375.20835904001 2025-07-18,19:47:16.000,199,10978379,14005,0,1752868035,13002.304591349988,53.41330187999847,53375.21534616 2025-07-18,19:47:17.000,199,10978390,14085,0,1752868036,13002.345009209988,53.51903883000341,53375.20137192 2025-07-18,19:47:18.000,199,10978335,14005,0,1752868037,13002.345009209988,53.64592316999915,53375.285217360004 2025-07-18,19:47:19.000,199,10978387,13805,0,1752868038,13002.324800279988,53.75870925000345,53375.34111432 2025-07-18,19:47:20.000,199,10978397,13805,0,1752868039,13002.264173490003,53.81510228999832,53375.355088560005 2025-07-18,19:47:21.000,199,10978373,14125,0,1752868040,13002.176601459993,53.85034794000239,53375.45989536 2025-07-18,19:47:22.000,199,10978391,14005,0,1752868041,13002.115974669992,53.88559358999919,53375.438934 2025-07-18,19:47:23.000,199,10978389,13965,0,1752868042,13002.041875260002,53.90674098000454,53375.438934 2025-07-18,19:47:24.000,199,10978373,13965,0,1752868043,13001.974512159992,53.89264271999855,53375.438934 2025-07-18,19:47:25.000,199,10978375,14005,0,1752868044,13001.866731199996,53.86444620000111,53375.45989536 2025-07-18,19:47:26.000,199,10978395,13965,0,1752868045,13001.7993681,53.793954900000244,53375.46688248001 2025-07-18,19:47:27.000,199,10978377,13805,0,1752868046,13001.785895479996,53.74461099000473,53375.522779440005 2025-07-18,19:47:28.000,199,10978416,14245,0,1752868047,13001.772422859991,53.7023162100013,53375.522779440005 2025-07-18,19:47:29.000,199,10978389,13805,0,1752868048,13001.83978596,53.66002142999787,53375.61361200001 2025-07-18,19:47:30.000,199,10978388,13765,0,1752868049,13001.83978596,53.65297229999851,53375.61361200001 2025-07-18,19:47:31.000,199,10978404,14165,0,1752868050,13001.913885369991,53.65297229999851,53375.66252184001 2025-07-18,19:47:32.000,199,10978402,14205,0,1752868051,13002.001457400002,53.63887403999979,53375.65553472 2025-07-18,19:47:33.000,199,10978363,13805,0,1752868052,13002.102502050002,53.667070560004504,53375.63457336001 2025-07-18,19:47:34.000,199,10978348,14085,0,1752868053,13002.203546700002,53.68821795000258,53375.71143168001 2025-07-18,19:47:35.000,199,10978415,13845,0,1752868054,13002.264173490003,53.74461099000473,53375.71143168001 2025-07-18,19:47:36.000,199,10978407,14245,0,1752868055,13002.351745519998,53.793954900000244,53375.77431576 2025-07-18,19:47:37.000,199,10978386,13845,0,1752868056,13002.452790169998,53.88559358999919,53375.80226424001 2025-07-18,19:47:38.000,199,10978395,13845,0,1752868057,13002.533625889999,53.9490357600007,53375.87912256001 2025-07-18,19:47:39.000,199,10978354,13845,0,1752868058,13002.540362199994,54.005428800002846,53375.84418696 2025-07-18,19:47:40.000,199,10978365,13885,0,1752868059,13002.56730743999,54.068870970004355,53375.85117408001 2025-07-18,19:47:41.000,199,10978384,13845,0,1752868060,13002.58751636999,54.139362269997946,53375.85117408001 2025-07-18,19:47:42.000,199,10978374,13965,0,1752868061,13002.560571129994,54.16755879000266,53375.8930968 2025-07-18,19:47:43.000,199,10978384,13925,0,1752868062,13002.580780059994,54.238050090003526,53375.976942240006 2025-07-18,19:47:44.000,199,10978382,13565,0,1752868063,13002.574043749999,54.245099220002885,53375.99091648 2025-07-18,19:47:45.000,199,10978410,13645,0,1752868064,13002.533625889999,54.27329574000032,53376.01886496001 2025-07-18,19:47:46.000,199,10978364,13765,0,1752868065,13002.513416959999,54.27329574000032,53376.0328392 2025-07-18,19:47:47.000,199,10978383,13645,0,1752868066,13002.452790169998,54.252148350002244,53376.01187784 2025-07-18,19:47:48.000,199,10978398,13845,0,1752868067,13002.425844929989,54.20985356999881,53376.03982632 2025-07-18,19:47:49.000,199,10978355,13965,0,1752868068,13002.371954449998,54.245099220002885,53376.09572328001 2025-07-18,19:47:50.000,199,10978413,13845,0,1752868069,13002.318063969993,54.202804439999454,53376.13764600001 2025-07-18,19:47:51.000,199,10978390,14045,0,1752868070,13002.243964560002,54.17460792000202,53376.16559448001 2025-07-18,19:47:52.000,199,10978370,13845,0,1752868071,13002.142919910002,54.16755879000266,53376.193542960005 2025-07-18,19:47:53.000,199,10978371,13805,0,1752868072,13002.082293120002,54.11821487999987,53376.10969752 2025-07-18,19:47:54.000,199,10978350,13765,0,1752868073,13002.035138949992,54.10411662000115,53376.1027104 2025-07-18,19:47:55.000,199,10978413,13885,0,1752868074,13002.001457400002,54.08296923000307,53376.06777480001 2025-07-18,19:47:56.000,199,10978331,14005,0,1752868075,13002.008193709997,54.09706749000179,53376.06078768 2025-07-18,19:47:57.000,199,10978399,14165,0,1752868076,13002.021666330002,54.10411662000115,53376.06777480001 2025-07-18,19:47:58.000,199,10978369,13765,0,1752868077,13002.062084190002,54.08296923000307,53376.15162024 2025-07-18,19:47:59.000,199,10978385,13845,0,1752868078,13002.156392529992,54.05477270999836,53376.144633120006 2025-07-18,19:48:00.000,199,10978384,14245,0,1752868079,13002.203546700002,54.047723579999,53376.15162024 2025-07-18,19:48:01.000,199,10978385,13845,0,1752868080,13002.324800279988,54.026576190000924,53376.13764600001 2025-07-18,19:48:02.000,199,10978403,14045,0,1752868081,13002.378690759993,53.970183149998775,53376.13065888 2025-07-18,19:48:03.000,199,10978357,13965,0,1752868082,13002.493208029999,54.03362532000028,53376.123671760004 2025-07-18,19:48:04.000,199,10978378,14005,0,1752868083,13002.58751636999,53.98428141000477,53376.13065888 2025-07-18,19:48:05.000,199,10978400,14045,0,1752868084,13002.69529733,53.94198663000134,53376.144633120006 2025-07-18,19:48:06.000,199,10978367,14005,0,1752868085,13002.803078289995,53.92083924000326,53376.16559448001 2025-07-18,19:48:07.000,199,10978367,14005,0,1752868086,13002.89065031999,53.9490357600007,53376.18655584001 2025-07-18,19:48:08.000,199,10978374,13645,0,1752868087,13002.95127710999,53.9490357600007,53376.15162024 2025-07-18,19:48:09.000,199,10978349,13765,0,1752868088,13003.106212239996,53.963134019999416,53376.193542960005 2025-07-18,19:48:10.000,199,10978416,13885,0,1752868089,13003.180311650001,53.92083924000326,53376.24943992 2025-07-18,19:48:11.000,199,10978375,14245,0,1752868090,13003.301565230002,53.90674098000454,53376.22149144 2025-07-18,19:48:12.000,199,10978404,14005,0,1752868091,13003.375664639992,53.87854445999983,53376.2075172 2025-07-18,19:48:13.000,199,10978383,13805,0,1752868092,13003.476709289993,53.86444620000111,53376.18655584001 2025-07-18,19:48:14.000,199,10978366,14125,0,1752868093,13003.476709289993,53.836249680003675,53376.21450432001 2025-07-18,19:48:15.000,199,10978367,14165,0,1752868094,13003.476709289993,53.779856640001526,53376.26341416001 2025-07-18,19:48:16.000,199,10978382,13925,0,1752868095,13003.523863459988,53.737561859998095,53376.17956872 2025-07-18,19:48:17.000,199,10978398,13885,0,1752868096,13003.530599769998,53.65297229999851,53376.22847856 2025-07-18,19:48:18.000,199,10978392,13925,0,1752868097,13003.503654529988,53.62477578000107,53376.1725816 2025-07-18,19:48:19.000,199,10978391,13805,0,1752868098,13003.449764049998,53.59657926000364,53376.23546568001 2025-07-18,19:48:20.000,199,10978399,13805,0,1752868099,13003.315037849992,53.561333609999565,53376.20053008 2025-07-18,19:48:21.000,199,10978386,13925,0,1752868100,13003.281356300002,53.52608796000277,53376.17956872 2025-07-18,19:48:22.000,199,10978388,14085,0,1752868101,13003.146630099996,53.47674404999998,53376.17956872 2025-07-18,19:48:23.000,199,10978412,13965,0,1752868102,13002.97148603999,53.42035100999783,53376.144633120006 2025-07-18,19:48:24.000,199,10978353,14125,0,1752868103,13002.87044138999,53.41330187999847,53376.13065888 2025-07-18,19:48:25.000,199,10978406,13925,0,1752868104,13002.76939673999,53.3569088400036,53376.15162024 2025-07-18,19:48:26.000,199,10978381,13925,0,1752868105,13002.641406849994,53.28641754000273,53376.06078768 2025-07-18,19:48:27.000,199,10978377,13885,0,1752868106,13002.540362199994,53.25822101999802,53376.074761920005 2025-07-18,19:48:28.000,199,10978383,13845,0,1752868107,13002.466262789989,53.159533199999714,53376.0328392 2025-07-18,19:48:29.000,199,10978378,13845,0,1752868108,13002.405635999989,53.06084538000141,53376.0328392 2025-07-18,19:48:30.000,199,10978397,13725,0,1752868109,13002.365218139988,52.95510843000375,53376.025852080005 2025-07-18,19:48:31.000,199,10978408,13805,0,1752868110,13002.338272899993,52.84232234999945,53375.976942240006 2025-07-18,19:48:32.000,199,10978387,14085,0,1752868111,13002.338272899993,52.72248714000307,53375.99091648 2025-07-18,19:48:33.000,199,10978376,13725,0,1752868112,13002.425844929989,52.623799320004764,53375.976942240006 2025-07-18,19:48:34.000,199,10978397,14085,0,1752868113,13002.466262789989,52.48986585000239,53375.90008392001 2025-07-18,19:48:35.000,199,10978370,13965,0,1752868114,13002.520153269994,52.37003063999873,53375.8930968 2025-07-18,19:48:36.000,199,10978389,13885,0,1752868115,13002.56730743999,52.32068673000322,53375.907071040005 2025-07-18,19:48:37.000,199,10978380,14205,0,1752868116,13002.61446161,52.23609717000363,53375.907071040005 2025-07-18,19:48:38.000,199,10978392,13845,0,1752868117,13002.6750884,52.21494977999828,53375.78130288001 2025-07-18,19:48:39.000,199,10978380,13805,0,1752868118,13002.681824709995,52.25019543000235,53375.84418696 2025-07-18,19:48:40.000,199,10978374,13965,0,1752868119,13002.69529733,52.334784990001936,53375.88610968 2025-07-18,19:48:41.000,199,10978349,13885,0,1752868120,13002.73571519,52.43347281000024,53375.86514832 2025-07-18,19:48:42.000,199,10978380,14045,0,1752868121,13002.722242569995,52.48986585000239,53375.809251360006 2025-07-18,19:48:43.000,199,10978424,13805,0,1752868122,13002.69529733,52.60265192999941,53375.739380160005 2025-07-18,19:48:44.000,199,10978439,13925,0,1752868123,13002.64814315999,52.757732789999864,53375.75335440001 2025-07-18,19:48:45.000,199,10978433,13885,0,1752868124,13002.600988989994,52.90576452000096,53375.73239304001 2025-07-18,19:48:46.000,199,10978375,14085,0,1752868125,13002.580780059994,53.025599730004615,53375.66252184001 2025-07-18,19:48:47.000,199,10978420,13965,0,1752868126,13002.553834819999,53.152484070000355,53375.67649608 2025-07-18,19:48:48.000,199,10978416,13845,0,1752868127,13002.466262789989,53.23002450000058,53375.68348320001 2025-07-18,19:48:49.000,199,10978357,13965,0,1752868128,13002.459526479994,53.28641754000273,53375.641560480006 2025-07-18,19:48:50.000,199,10978371,13725,0,1752868129,13002.446053859989,53.321663189999526,53375.66252184001 2025-07-18,19:48:51.000,199,10978432,14285,0,1752868130,13002.446053859989,53.371007100002316,53375.58566352001 2025-07-18,19:48:52.000,199,10978398,14205,0,1752868131,13002.425844929989,53.328712319998886,53375.54374080001 2025-07-18,19:48:53.000,199,10978359,14045,0,1752868132,13002.398899689993,53.335761449998245,53375.54374080001 2025-07-18,19:48:54.000,199,10978319,14005,0,1752868133,13002.392163379998,53.30756493000081,53375.52976656 2025-07-18,19:48:55.000,199,10978378,13845,0,1752868134,13002.345009209988,53.23707362999994,53375.46688248001 2025-07-18,19:48:56.000,199,10978389,14245,0,1752868135,13002.297855039993,53.208877110002504,53375.403998400005 2025-07-18,19:48:57.000,199,10978388,13885,0,1752868136,13002.264173490003,53.152484070000355,53375.355088560005 2025-07-18,19:48:58.000,199,10978398,14165,0,1752868137,13002.230491939998,53.145434940000996,53375.39701128001 2025-07-18,19:48:59.000,199,10978381,13885,0,1752868138,13002.196810389993,53.10314016000484,53375.36207568 2025-07-18,19:49:00.000,199,10978402,14125,0,1752868139,13002.190074079997,53.096091029998206,53375.27823024001 2025-07-18,19:49:01.000,199,10978390,13925,0,1752868140,13002.149656219997,53.11723842000356,53375.25726888001 2025-07-18,19:49:02.000,199,10978351,13765,0,1752868141,13002.142919910002,53.145434940000996,53375.16643632 2025-07-18,19:49:03.000,199,10978381,14045,0,1752868142,13002.190074079997,53.16658232999907,53375.14547496 2025-07-18,19:49:04.000,199,10978383,14005,0,1752868143,13002.217019319993,53.22297537000122,53375.1245136 2025-07-18,19:49:05.000,199,10978430,13885,0,1752868144,13002.196810389993,53.25822101999802,53375.1245136 2025-07-18,19:49:06.000,199,10978390,14405,0,1752868145,13002.203546700002,53.27936841000337,53375.11053936001 2025-07-18,19:49:07.000,199,10978352,14205,0,1752868146,13002.217019319993,53.29346667000209,53375.03368104 2025-07-18,19:49:08.000,199,10978356,14245,0,1752868147,13002.257437179993,53.321663189999526,53374.9847712 2025-07-18,19:49:09.000,199,10978376,14165,0,1752868148,13002.324800279988,53.31461406000017,53374.99175832001 2025-07-18,19:49:10.000,199,10978399,13845,0,1752868149,13002.318063969993,53.27936841000337,53374.9847712 2025-07-18,19:49:11.000,199,10978358,14085,0,1752868150,13002.338272899993,53.22297537000122,53374.949835600004 2025-07-18,19:49:12.000,199,10978361,14085,0,1752868151,13002.365218139988,53.16658232999907,53374.96380984001 2025-07-18,19:49:13.000,199,10978374,13885,0,1752868152,13002.405635999989,53.06084538000141,53374.92887424 2025-07-18,19:49:14.000,199,10978321,14165,0,1752868153,13002.452790169998,53.00445233999926,53374.949835600004 2025-07-18,19:49:15.000,199,10978366,14085,0,1752868154,13002.425844929989,52.87051887000416,53374.95682272 2025-07-18,19:49:16.000,199,10978403,14085,0,1752868155,13002.452790169998,52.76478191999922,53374.95682272 2025-07-18,19:49:17.000,199,10978367,14565,0,1752868156,13002.446053859989,52.64494671000284,53374.94284848001 2025-07-18,19:49:18.000,199,10978402,13965,0,1752868157,13002.446053859989,52.525111499999184,53374.8799644 2025-07-18,19:49:19.000,199,10978358,14045,0,1752868158,13002.459526479994,52.384128900004725,53374.92887424 2025-07-18,19:49:20.000,199,10978353,13885,0,1752868159,13002.439317549994,52.27134282000043,53374.93586136 2025-07-18,19:49:21.000,199,10978375,13965,0,1752868160,13002.486471719989,52.158556740003405,53374.92188712001 2025-07-18,19:49:22.000,199,10978407,13965,0,1752868161,13002.499944339994,52.04577065999911,53374.85900304 2025-07-18,19:49:23.000,199,10978387,14045,0,1752868162,13002.493208029999,51.9470828400008,53374.84502880001 2025-07-18,19:49:24.000,199,10978356,13925,0,1752868163,13002.54709850999,51.81314936999843,53374.83105456 2025-07-18,19:49:25.000,199,10978342,14085,0,1752868164,13002.574043749999,51.714461550000124,53374.782144720004 2025-07-18,19:49:26.000,199,10978404,14285,0,1752868165,13002.553834819999,51.61577373000182,53374.79611896001 2025-07-18,19:49:27.000,199,10978407,14045,0,1752868166,13002.58751636999,51.4888893899988,53374.76118336 2025-07-18,19:49:28.000,199,10978407,13885,0,1752868167,13002.600988989994,51.37610331000178,53374.76118336 2025-07-18,19:49:29.000,199,10978381,14285,0,1752868168,13002.574043749999,51.31266114000027,53374.76118336 2025-07-18,19:49:30.000,199,10978390,14045,0,1752868169,13002.594252679999,51.242169839999406,53374.75419624001 2025-07-18,19:49:31.000,199,10978357,14085,0,1752868170,13002.621197919994,51.15053115000046,53374.733234880005 2025-07-18,19:49:32.000,199,10978388,14245,0,1752868171,13002.641406849994,51.065941590000875,53374.66336368 2025-07-18,19:49:33.000,199,10978465,14005,0,1752868172,13002.6750884,51.05184333000216,53374.70528640001 2025-07-18,19:49:34.000,199,10978362,14045,0,1752868173,13002.72897887999,50.98840116000065,53374.614453840004 2025-07-18,19:49:35.000,199,10978395,14085,0,1752868174,13002.73571519,50.98135203000129,53374.62842808001 2025-07-18,19:49:36.000,199,10978387,14245,0,1752868175,13002.803078289995,50.9320081199985,53374.64240232 2025-07-18,19:49:37.000,199,10978393,14045,0,1752868176,13002.843496149995,50.91790985999978,53374.67733792001 2025-07-18,19:49:38.000,199,10978442,14445,0,1752868177,13002.95801342,50.889713340002345,53374.66336368 2025-07-18,19:49:39.000,199,10978387,14045,0,1752868178,13002.99843128,50.82627117000084,53374.66336368 2025-07-18,19:49:40.000,199,10978397,14085,0,1752868179,13003.086003309996,50.80512378000276,53374.64240232 2025-07-18,19:49:41.000,199,10978381,13805,0,1752868180,13003.126421169996,50.79102552000404,53374.6004796 2025-07-18,19:49:42.000,199,10978379,14245,0,1752868181,13003.213993199992,50.713485090003815,53374.66336368 2025-07-18,19:49:43.000,199,10978404,13885,0,1752868182,13003.213993199992,50.62184640000487,53374.55855688001 2025-07-18,19:49:44.000,199,10978421,14165,0,1752868183,13003.240938440002,50.55840423000336,53374.6004796 2025-07-18,19:49:45.000,199,10978377,13845,0,1752868184,13003.213993199992,50.480863800003135,53374.58650536001 2025-07-18,19:49:46.000,199,10978429,14165,0,1752868185,13003.146630099996,50.34693033000076,53374.614453840004 2025-07-18,19:49:47.000,199,10978362,14365,0,1752868186,13003.065794379996,50.255291640001815,53374.62144096 2025-07-18,19:49:48.000,199,10978390,13845,0,1752868187,13003.011903899991,50.072014260003925,53374.565544000005 2025-07-18,19:49:49.000,199,10978322,14085,0,1752868188,13002.904122939995,49.973326439998345,53374.60746672001 2025-07-18,19:49:50.000,199,10978357,14085,0,1752868189,13002.803078289995,49.846442100002605,53374.57951824001 2025-07-18,19:49:51.000,199,10978377,14325,0,1752868190,13002.681824709995,49.68431211000279,53374.54458264 2025-07-18,19:49:52.000,199,10978419,14045,0,1752868191,13002.560571129994,49.59972255000321,53374.516634160005 2025-07-18,19:49:53.000,199,10978382,13965,0,1752868192,13002.479735409994,49.50808386000426,53374.53759552001 2025-07-18,19:49:54.000,199,10978360,13885,0,1752868193,13002.297855039993,49.47988733999955,53374.516634160005 2025-07-18,19:49:55.000,199,10978374,14005,0,1752868194,13002.169865149997,49.430543430004036,53374.446762960004 2025-07-18,19:49:56.000,199,10978388,14085,0,1752868195,13002.014930019992,49.47283821000019,53374.41881448001 2025-07-18,19:49:57.000,199,10978397,14005,0,1752868196,13001.873467509991,49.49398559999827,53374.33496904 2025-07-18,19:49:58.000,199,10978378,13885,0,1752868197,13001.745477619996,49.58562429000449,53374.2860592 2025-07-18,19:49:59.000,199,10978331,13885,0,1752868198,13001.57706987,49.65611558999808,53374.27208496001 2025-07-18,19:50:00.000,199,10978410,14085,0,1752868199,13001.381716879994,49.740705149997666,53374.24413648001 2025-07-18,19:50:01.000,199,10978408,13925,0,1752868200,13001.246990679989,49.83234384000389,53374.24413648001 2025-07-18,19:50:02.000,199,10978373,14045,0,1752868201,13001.071846619998,49.973326439998345,53374.20221376001 2025-07-18,19:50:03.000,199,10978380,14085,0,1752868202,13000.923647800002,50.072014260003925,53374.16727816 2025-07-18,19:50:04.000,199,10978333,14325,0,1752868203,13000.782185290002,50.255291640001815,53374.062471360005 2025-07-18,19:50:05.000,199,10978356,14245,0,1752868204,13000.687876949996,50.33283207000204,53374.132342560006 2025-07-18,19:50:06.000,199,10978357,13965,0,1752868205,13000.573359679991,50.438569019999704,53374.00657440001 2025-07-18,19:50:07.000,199,10978412,14125,0,1752868206,13000.485787649995,50.50906032000057,53374.04849712 2025-07-18,19:50:08.000,199,10978373,13885,0,1752868207,13000.41168823999,50.52315857999929,53374.05548424001 2025-07-18,19:50:09.000,199,10978363,14085,0,1752868208,13000.324116209995,50.52315857999929,53374.05548424001 2025-07-18,19:50:10.000,199,10978328,14205,0,1752868209,13000.22980786999,50.51610944999993,53373.93670320001 2025-07-18,19:50:11.000,199,10978351,14245,0,1752868210,13000.12876321999,50.45971640999778,53373.9017676 2025-07-18,19:50:12.000,199,10978341,14045,0,1752868211,13000.041191189994,50.36807771999884,53373.93670320001 2025-07-18,19:50:13.000,199,10978404,14245,0,1752868212,12999.926673919988,50.2411933800031,53373.90875472001 2025-07-18,19:50:14.000,199,10978415,13885,0,1752868213,12999.791947719998,50.10725991000072,53373.845870640005 2025-07-18,19:50:15.000,199,10978422,14245,0,1752868214,12999.623539970002,49.91693340000347,53373.845870640005 2025-07-18,19:50:16.000,199,10978376,14085,0,1752868215,12999.515759009992,49.76185254000302,53373.81093504 2025-07-18,19:50:17.000,199,10978394,14165,0,1752868216,12999.32040602,49.52218212000298,53373.796960800006 2025-07-18,19:50:18.000,199,10978382,14045,0,1752868217,12999.17894351,49.331855609998456,53373.727089600005 2025-07-18,19:50:19.000,199,10978344,14045,0,1752868218,12999.003799449994,49.12743084000249,53373.678179760005 2025-07-18,19:50:20.000,199,10978399,14165,0,1752868219,12998.801710149994,48.923006069999246,53373.60132144001 2025-07-18,19:50:21.000,199,10978396,14045,0,1752868220,12998.653511329998,48.68333564999921,53373.64324416 2025-07-18,19:50:22.000,199,10978377,14005,0,1752868221,12998.498576199992,48.50710740000068,53373.559398720005 2025-07-18,19:50:23.000,199,10978367,13965,0,1752868222,12998.336904759992,48.40841958000237,53373.56638584 2025-07-18,19:50:24.000,199,10978327,14085,0,1752868223,12998.262805350001,48.30973176000407,53373.53843736 2025-07-18,19:50:25.000,199,10978381,13725,0,1752868224,12998.18196963,48.21104393999849,53373.412669200006 2025-07-18,19:50:26.000,199,10978417,13845,0,1752868225,12998.07418866999,48.10530699000083,53373.412669200006 2025-07-18,19:50:27.000,199,10978389,13805,0,1752868226,12998.01356187999,48.0277665600006,53373.39869496 2025-07-18,19:50:28.000,199,10978397,14245,0,1752868227,12997.9596714,48.01366830000188,53373.32882376 2025-07-18,19:50:29.000,199,10978383,14005,0,1752868228,12997.87883568,48.02071743000124,53373.272926800004 2025-07-18,19:50:30.000,199,10978391,13685,0,1752868229,12997.87883568,48.01366830000188,53373.18209424 2025-07-18,19:50:31.000,199,10978383,14045,0,1752868230,12997.89904461,48.05596307999804,53373.16113288 2025-07-18,19:50:32.000,199,10978410,14005,0,1752868231,12997.85862675,48.112356120000186,53373.14715864001 2025-07-18,19:50:33.000,199,10978402,13925,0,1752868232,12997.865363059995,48.1405526400049,53373.08427456 2025-07-18,19:50:34.000,199,10978407,14005,0,1752868233,12997.845154129995,48.21104393999849,53373.07030032001 2025-07-18,19:50:35.000,199,10978395,14125,0,1752868234,12997.81147257999,48.288584369998716,53373.056326080005 2025-07-18,19:50:36.000,199,10978353,14125,0,1752868235,12997.75084578999,48.352026540000224,53372.94453216 2025-07-18,19:50:37.000,199,10978379,14125,0,1752868236,12997.683482689994,48.41546871000173,53372.90260944001 2025-07-18,19:50:38.000,199,10978335,13725,0,1752868237,12997.616119589999,48.49300914000196,53372.86068672001 2025-07-18,19:50:39.000,199,10978332,13965,0,1752868238,12997.508338629988,48.55645131000347,53372.818764 2025-07-18,19:50:40.000,199,10978368,13765,0,1752868239,12997.414030289998,48.59874608999962,53372.741905680006 2025-07-18,19:50:41.000,199,10978374,13965,0,1752868240,12997.380348739993,48.66218826000113,53372.71395720001 2025-07-18,19:50:42.000,199,10978353,13885,0,1752868241,12997.286040400002,48.68333564999921,53372.63011176 2025-07-18,19:50:43.000,199,10978371,13765,0,1752868242,12997.211940989997,48.71858130000328,53372.623124640006 2025-07-18,19:50:44.000,199,10978372,14245,0,1752868243,12997.110896339997,48.73972869000136,53372.6091504 2025-07-18,19:50:45.000,199,10978395,14005,0,1752868244,12997.030060619996,48.753826950000075,53372.5392792 2025-07-18,19:50:46.000,199,10978392,14405,0,1752868245,12996.955961209991,48.78907260000415,53372.455433760006 2025-07-18,19:50:47.000,199,10978358,14005,0,1752868246,12996.86165287,48.81726912000158,53372.44844664001 2025-07-18,19:50:48.000,199,10978374,14165,0,1752868247,12996.81449869999,48.82431825000094,53372.46242088 2025-07-18,19:50:49.000,199,10978384,14245,0,1752868248,12996.767344529995,48.810219990002224,53372.35062696 2025-07-18,19:50:50.000,199,10978365,13725,0,1752868249,12996.67303618999,48.85251476999838,53372.3646012 2025-07-18,19:50:51.000,199,10978381,14205,0,1752868250,12996.61914571,48.81726912000158,53372.30870424001 2025-07-18,19:50:52.000,199,10978368,13965,0,1752868251,12996.545046299994,48.803170860002865,53372.30870424001 2025-07-18,19:50:53.000,199,10978370,13925,0,1752868252,12996.504628439994,48.76792520999879,53372.2248588 2025-07-18,19:50:54.000,199,10978382,13845,0,1752868253,12996.450737959989,48.697433909997926,53372.217871680004 2025-07-18,19:50:55.000,199,10978358,13885,0,1752868254,12996.383374859994,48.64809000000241,53372.120052000006 2025-07-18,19:50:56.000,199,10978374,13965,0,1752868255,12996.275593899998,48.528254789998755,53372.14101336001 2025-07-18,19:50:57.000,199,10978409,13965,0,1752868256,12996.221703419993,48.51415653000004,53372.23184592001 2025-07-18,19:50:58.000,199,10978397,14045,0,1752868257,12996.134131389997,48.43661609999981,53372.16197472001 2025-07-18,19:50:59.000,199,10978353,13925,0,1752868258,12996.100449839993,48.387272190004296,53372.17594896 2025-07-18,19:51:00.000,199,10978415,14085,0,1752868259,12996.026350430002,48.28153523999936,53372.04319368001 2025-07-18,19:51:01.000,199,10978411,13845,0,1752868260,12996.012877809997,48.15465090000362,53372.00825808 2025-07-18,19:51:02.000,199,10978372,13925,0,1752868261,12996.026350430002,48.08415960000275,53372.00825808 2025-07-18,19:51:03.000,199,10978352,14125,0,1752868262,12996.053295669997,47.999570040003164,53371.99428384001 2025-07-18,19:51:04.000,199,10978379,13925,0,1752868263,12996.107186150002,47.91498048000358,53371.96633536 2025-07-18,19:51:05.000,199,10978384,14085,0,1752868264,12996.147604010002,47.83744005000335,53371.94537400001 2025-07-18,19:51:06.000,199,10978388,13805,0,1752868265,12996.241912349993,47.77399788000184,53372.0152452 2025-07-18,19:51:07.000,199,10978360,14005,0,1752868266,12996.316011759998,47.710555710000335,53371.96633536 2025-07-18,19:51:08.000,199,10978342,14005,0,1752868267,12996.322748069993,47.710555710000335,53371.931399760004 2025-07-18,19:51:09.000,199,10978361,13845,0,1752868268,12996.336220689998,47.6823591900029,53371.952361120006 2025-07-18,19:51:10.000,199,10978381,14245,0,1752868269,12996.363165929994,47.710555710000335,53371.94537400001 2025-07-18,19:51:11.000,199,10978392,14085,0,1752868270,12996.369902239989,47.717604839999694,53371.95934824 2025-07-18,19:51:12.000,199,10978412,14125,0,1752868271,12996.369902239989,47.752850490003766,53371.99428384001 2025-07-18,19:51:13.000,199,10978385,13845,0,1752868272,12996.383374859994,47.74580136000441,53371.97332248001 2025-07-18,19:51:14.000,199,10978401,13925,0,1752868273,12996.430529029989,47.77399788000184,53372.04319368001 2025-07-18,19:51:15.000,199,10978377,14005,0,1752868274,12996.457474269999,47.78809614000056,53371.96633536 2025-07-18,19:51:16.000,199,10978420,14245,0,1752868275,12996.417056409999,47.766948750002484,53371.96633536 2025-07-18,19:51:17.000,199,10978364,13885,0,1752868276,12996.497892129999,47.79514526999992,53372.02223232001 2025-07-18,19:51:18.000,199,10978397,14485,0,1752868277,12996.51136474999,47.79514526999992,53371.96633536 2025-07-18,19:51:19.000,199,10978404,14085,0,1752868278,12996.55178260999,47.766948750002484,53372.03620656 2025-07-18,19:51:20.000,199,10978431,14245,0,1752868279,12996.565255229994,47.74580136000441,53372.02223232001 2025-07-18,19:51:21.000,199,10978401,14165,0,1752868280,12996.65956357,47.72465396999905,53372.11306488001 2025-07-18,19:51:22.000,199,10978377,14365,0,1752868281,12996.69324511999,47.66826093000418,53372.12703912 2025-07-18,19:51:23.000,199,10978350,13885,0,1752868282,12996.72019036,47.64711353999883,53372.14101336001 2025-07-18,19:51:24.000,199,10978352,13845,0,1752868283,12996.747135599995,47.6823591900029,53372.11306488001 2025-07-18,19:51:25.000,199,10978347,13925,0,1752868284,12996.76060822,47.62596615000075,53372.14101336001 2025-07-18,19:51:26.000,199,10978372,14085,0,1752868285,12996.73366297999,47.60481876000267,53372.16197472001 2025-07-18,19:51:27.000,199,10978406,14165,0,1752868286,12996.65956357,47.590720500003954,53372.17594896 2025-07-18,19:51:28.000,199,10978341,14045,0,1752868287,12996.59893678,47.55547484999988,53372.19691032 2025-07-18,19:51:29.000,199,10978367,14085,0,1752868288,12996.53830999,47.541376590001164,53372.18293608 2025-07-18,19:51:30.000,199,10978329,13885,0,1752868289,12996.410320099989,47.52022920000309,53372.1549876 2025-07-18,19:51:31.000,199,10978388,13765,0,1752868290,12996.255384969998,47.477934419999656,53372.11306488001 2025-07-18,19:51:32.000,199,10978406,13725,0,1752868291,12996.161076629993,47.45678703000158,53372.20389744 2025-07-18,19:51:33.000,199,10978380,13965,0,1752868292,12996.012877809997,47.41449224999815,53372.25280728 2025-07-18,19:51:34.000,199,10978371,14005,0,1752868293,12995.864678990001,47.39334486000007,53372.25979440001 2025-07-18,19:51:35.000,199,10978388,14045,0,1752868294,12995.716480169991,47.358099210003274,53372.25979440001 2025-07-18,19:51:36.000,199,10978400,13965,0,1752868295,12995.62217183,47.32990268999856,53372.2248588 2025-07-18,19:51:37.000,199,10978349,14125,0,1752868296,12995.548072419995,47.28055878000305,53372.25979440001 2025-07-18,19:51:38.000,199,10978334,14085,0,1752868297,12995.44029146,47.259411389997695,53372.32267848 2025-07-18,19:51:39.000,199,10978359,14405,0,1752868298,12995.44029146,47.259411389997695,53372.30171712 2025-07-18,19:51:40.000,199,10978403,13965,0,1752868299,12995.47397300999,47.21006748000218,53372.25979440001 2025-07-18,19:51:41.000,199,10978393,13805,0,1752868300,12995.447027769995,47.2241657400009,53372.27376864 2025-07-18,19:51:42.000,199,10978345,14005,0,1752868301,12995.48070932,47.245313129998976,53372.24582016 2025-07-18,19:51:43.000,199,10978356,14045,0,1752868302,12995.548072419995,47.301706170001125,53372.266781520004 2025-07-18,19:51:44.000,199,10978373,13925,0,1752868303,12995.628908139995,47.351050080003915,53372.29473 2025-07-18,19:51:45.000,199,10978407,13965,0,1752868304,12995.72321648,47.492032679998374,53372.336652720005 2025-07-18,19:51:46.000,199,10978378,14245,0,1752868305,12995.824261130001,47.62596615000075,53372.39953680001 2025-07-18,19:51:47.000,199,10978364,13805,0,1752868306,12995.918569469992,47.74580136000441,53372.3646012 2025-07-18,19:51:48.000,199,10978330,13805,0,1752868307,12996.006141500002,47.95727525999973,53372.385562560004 2025-07-18,19:51:49.000,199,10978343,13845,0,1752868308,12996.093713529997,48.14760177000426,53372.42748528001 2025-07-18,19:51:50.000,199,10978358,14165,0,1752868309,12996.134131389997,48.337928280001506,53372.42748528001 2025-07-18,19:51:51.000,199,10978379,14005,0,1752868310,12996.181285559993,48.54940218000411,53372.42049816 2025-07-18,19:51:52.000,199,10978390,14085,0,1752868311,12996.201494489993,48.72563043000264,53372.39254968 2025-07-18,19:51:53.000,199,10978366,14125,0,1752868312,12996.134131389997,48.923006069999246,53372.455433760006 2025-07-18,19:51:54.000,199,10978371,13885,0,1752868313,12996.120658769993,49.13447997000185,53372.44844664001 2025-07-18,19:51:55.000,199,10978361,14005,0,1752868314,12996.113922459997,49.34595387000445,53372.385562560004 2025-07-18,19:51:56.000,199,10978335,13925,0,1752868315,12996.086977220002,49.55742776999978,53372.455433760006 2025-07-18,19:51:57.000,199,10978408,14045,0,1752868316,12996.080240909992,49.71955775999959,53372.469408 2025-07-18,19:51:58.000,199,10978389,13885,0,1752868317,12996.066768290002,49.88873687999876,53372.455433760006 2025-07-18,19:51:59.000,199,10978347,14005,0,1752868318,12995.972459949997,50.029719480000495,53372.51133072 2025-07-18,19:52:00.000,199,10978378,13925,0,1752868319,12995.911833159997,50.14250556000479,53372.49036936 2025-07-18,19:52:01.000,199,10978387,14165,0,1752868320,12995.905096850001,50.2411933800031,53372.58120192 2025-07-18,19:52:02.000,199,10978411,14245,0,1752868321,12995.878151609992,50.311684680003964,53372.58818904 2025-07-18,19:52:03.000,199,10978378,14005,0,1752868322,12995.810788509996,50.36102858999948,53372.59517616001 2025-07-18,19:52:04.000,199,10978387,13805,0,1752868323,12995.810788509996,50.424470760000986,53372.6091504 2025-07-18,19:52:05.000,199,10978411,14165,0,1752868324,12995.817524819991,50.424470760000986,53372.59517616001 2025-07-18,19:52:06.000,199,10978363,13925,0,1752868325,12995.824261130001,50.44561814999906,53372.63709888 2025-07-18,19:52:07.000,199,10978375,13885,0,1752868326,12995.790579579996,50.44561814999906,53372.6790216 2025-07-18,19:52:08.000,199,10978361,14165,0,1752868327,12995.830997439996,50.45266727999842,53372.71395720001 2025-07-18,19:52:09.000,199,10978382,13845,0,1752868328,12995.891624229997,50.45971640999778,53372.6790216 2025-07-18,19:52:10.000,199,10978418,13965,0,1752868329,12995.932042089997,50.44561814999906,53372.672034480005 2025-07-18,19:52:11.000,199,10978383,13925,0,1752868330,12995.965723640002,50.41742163000163,53372.6790216 2025-07-18,19:52:12.000,199,10978403,14085,0,1752868331,12996.039823049992,50.38217598000483,53372.69299584001 2025-07-18,19:52:13.000,199,10978330,14045,0,1752868332,12996.174549249998,50.38217598000483,53372.63709888 2025-07-18,19:52:14.000,199,10978378,14045,0,1752868333,12996.201494489993,50.29053728999861,53372.63709888 2025-07-18,19:52:15.000,199,10978374,14005,0,1752868334,12996.235176039998,50.22709512000438,53372.63709888 2025-07-18,19:52:16.000,199,10978380,13885,0,1752868335,12996.309275449988,50.17775121000159,53372.63011176 2025-07-18,19:52:17.000,199,10978376,14045,0,1752868336,12996.383374859994,50.17775121000159,53372.61613752001 2025-07-18,19:52:18.000,199,10978346,13965,0,1752868337,12996.51136474999,50.17775121000159,53372.59517616001 2025-07-18,19:52:19.000,199,10978364,14125,0,1752868338,12996.63935464,50.19184947000031,53372.553253440004 2025-07-18,19:52:20.000,199,10978404,13965,0,1752868339,12996.63935464,50.16365295000287,53372.68600872 2025-07-18,19:52:21.000,199,10978424,13845,0,1752868340,12996.686508809995,50.212996859998384,53372.6790216 2025-07-18,19:52:22.000,199,10978360,13965,0,1752868341,12996.69998143,50.22709512000438,53372.69299584001 2025-07-18,19:52:23.000,199,10978372,14165,0,1752868342,12996.686508809995,50.22709512000438,53372.80478976 2025-07-18,19:52:24.000,199,10978350,13925,0,1752868343,12996.69998143,50.26938990000053,53372.76286704001 2025-07-18,19:52:25.000,199,10978379,14005,0,1752868344,12996.69324511999,50.29758641999797,53372.83273824001 2025-07-18,19:52:26.000,199,10978344,13685,0,1752868345,12996.65282725999,50.311684680003964,53372.77684128 2025-07-18,19:52:27.000,199,10978365,13965,0,1752868346,12996.565255229994,50.32578294000268,53372.86068672001 2025-07-18,19:52:28.000,199,10978402,13845,0,1752868347,12996.53830999,50.36102858999948,53372.909596560006 2025-07-18,19:52:29.000,199,10978385,13925,0,1752868348,12996.504628439994,50.39627424000355,53372.86068672001 2025-07-18,19:52:30.000,199,10978397,13885,0,1752868349,12996.464210579994,50.424470760000986,53372.958506400006 2025-07-18,19:52:31.000,199,10978364,13965,0,1752868350,12996.450737959989,50.431519890000345,53372.95151928001 2025-07-18,19:52:32.000,199,10978394,14085,0,1752868351,12996.369902239989,50.50201119000121,53372.958506400006 2025-07-18,19:52:33.000,199,10978369,13925,0,1752868352,12996.336220689998,50.55840423000336,53372.96549352 2025-07-18,19:52:34.000,199,10978353,13925,0,1752868353,12996.295802829998,50.600699009999516,53372.96549352 2025-07-18,19:52:35.000,199,10978368,13885,0,1752868354,12996.228439729988,50.62889553000423,53372.958506400006 2025-07-18,19:52:36.000,199,10978393,14205,0,1752868355,12996.201494489993,50.706435960004455,53372.888635200005 2025-07-18,19:52:37.000,199,10978364,14005,0,1752868356,12996.154340319998,50.713485090003815,53372.97946776001 2025-07-18,19:52:38.000,199,10978383,14125,0,1752868357,12996.100449839993,50.77692725999805,53373.00042912001 2025-07-18,19:52:39.000,199,10978328,14165,0,1752868358,12996.073504599997,50.847418559998914,53372.98645488 2025-07-18,19:52:40.000,199,10978408,13885,0,1752868359,12996.019614119992,50.85446768999827,53372.98645488 2025-07-18,19:52:41.000,199,10978364,13805,0,1752868360,12996.012877809997,50.86856595000427,53372.97946776001 2025-07-18,19:52:42.000,199,10978312,13845,0,1752868361,12995.965723640002,50.86151682000491,53373.007416240005 2025-07-18,19:52:43.000,199,10978372,13925,0,1752868362,12995.932042089997,50.889713340002345,53373.01440336 2025-07-18,19:52:44.000,199,10978337,13525,0,1752868363,12995.864678990001,50.85446768999827,53373.0633132 2025-07-18,19:52:45.000,199,10978372,13645,0,1752868364,12995.844470060001,50.840369429999555,53373.09824880001 2025-07-18,19:52:46.000,199,10978409,13885,0,1752868365,12995.770370649996,50.833320300000196,53373.11222304 2025-07-18,19:52:47.000,199,10978392,13725,0,1752868366,12995.72321648,50.77692725999805,53373.08427456 2025-07-18,19:52:48.000,199,10978422,13845,0,1752868367,12995.61543551999,50.664141180001025,53373.077287440006 2025-07-18,19:52:49.000,199,10978396,14045,0,1752868368,12995.588490279995,50.62184640000487,53373.126197280006 2025-07-18,19:52:50.000,199,10978371,14085,0,1752868369,12995.56154504,50.52315857999929,53373.09126168 2025-07-18,19:52:51.000,199,10978379,14045,0,1752868370,12995.568281349995,50.41037250000227,53373.11921016001 2025-07-18,19:52:52.000,199,10978397,13885,0,1752868371,12995.568281349995,50.311684680003964,53373.126197280006 2025-07-18,19:52:53.000,199,10978381,13885,0,1752868372,12995.66258969,50.2411933800031,53373.16113288 2025-07-18,19:52:54.000,199,10978344,13885,0,1752868373,12995.69627123999,50.14250556000479,53373.175107120005 2025-07-18,19:52:55.000,199,10978372,13885,0,1752868374,12995.837733749991,50.05791599999793,53373.09126168 2025-07-18,19:52:56.000,199,10978398,13845,0,1752868375,12995.932042089997,49.973326439998345,53373.077287440006 2025-07-18,19:52:57.000,199,10978400,13805,0,1752868376,12996.053295669997,49.93103166000219,53373.105235920004 2025-07-18,19:52:58.000,199,10978440,13885,0,1752868377,12996.208230800003,49.90988427000411,53373.105235920004 2025-07-18,19:52:59.000,199,10978327,13885,0,1752868378,12996.363165929994,49.93103166000219,53373.11921016001 2025-07-18,19:53:00.000,199,10978376,13605,0,1752868379,12996.55851892,49.90988427000411,53373.16812000001 2025-07-18,19:53:01.000,199,10978386,13965,0,1752868380,12996.726926669995,49.91693340000347,53373.21702984001 2025-07-18,19:53:02.000,199,10978409,13725,0,1752868381,12996.827971319995,49.93103166000219,53373.23799120001 2025-07-18,19:53:03.000,199,10978346,14005,0,1752868382,12996.935752279991,49.973326439998345,53373.28690104001 2025-07-18,19:53:04.000,199,10978341,13925,0,1752868383,12997.003115380001,50.00152296000306,53373.244978320006 2025-07-18,19:53:05.000,199,10978364,13885,0,1752868384,12997.077214789992,50.10725991000072,53373.33581088001 2025-07-18,19:53:06.000,199,10978420,13845,0,1752868385,12997.097423719992,50.22709512000438,53373.244978320006 2025-07-18,19:53:07.000,199,10978376,14085,0,1752868386,12997.164786820002,50.311684680003964,53373.1331844 2025-07-18,19:53:08.000,199,10978443,14005,0,1752868387,12997.124368960001,50.41037250000227,53373.1331844 2025-07-18,19:53:09.000,199,10978342,13925,0,1752868388,12997.083951100001,50.53020770999865,53373.27991392 2025-07-18,19:53:10.000,199,10978427,13925,0,1752868389,12997.077214789992,50.69233769999846,53373.32183664 2025-07-18,19:53:11.000,199,10978422,13965,0,1752868390,12997.043533240001,50.74873074000061,53373.34978512 2025-07-18,19:53:12.000,199,10978414,13725,0,1752868391,12997.083951100001,50.92495898999914,53373.32183664 2025-07-18,19:53:13.000,199,10978396,13565,0,1752868392,12997.131105269997,51.080039849999594,53373.42664344 2025-07-18,19:53:14.000,199,10978368,13805,0,1752868393,12997.070478479996,51.17167853999854,53373.391707840005 2025-07-18,19:53:15.000,199,10978405,13845,0,1752868394,12997.117632649992,51.305612010000914,53373.3078624 2025-07-18,19:53:16.000,199,10978380,13845,0,1752868395,12997.151314199997,51.44659461000265,53373.33581088001 2025-07-18,19:53:17.000,199,10978344,14125,0,1752868396,12997.164786820002,51.56642981999903,53373.342798000005 2025-07-18,19:53:18.000,199,10978394,13685,0,1752868397,12997.171523129997,51.643970249999256,53373.3777336 2025-07-18,19:53:19.000,199,10978314,13885,0,1752868398,12997.158050509992,51.67921590000333,53373.35677224 2025-07-18,19:53:20.000,199,10978355,13645,0,1752868399,12997.151314199997,51.742658070004836,53373.39869496 2025-07-18,19:53:21.000,199,10978386,14005,0,1752868400,12997.164786820002,51.7356089399982,53373.37074648 2025-07-18,19:53:22.000,199,10978439,13805,0,1752868401,12997.191732059997,51.742658070004836,53373.32882376 2025-07-18,19:53:23.000,199,10978376,13765,0,1752868402,12997.171523129997,51.707412420000765,53373.32882376 2025-07-18,19:53:24.000,199,10978408,13845,0,1752868403,12997.198468369992,51.700363290001405,53373.36375936001 2025-07-18,19:53:25.000,199,10978339,13685,0,1752868404,12997.178259439992,51.62987199000054,53373.391707840005 2025-07-18,19:53:26.000,199,10978368,14085,0,1752868405,12997.151314199997,51.61577373000182,53373.440617680004 2025-07-18,19:53:27.000,199,10978349,14045,0,1752868406,12997.151314199997,51.57347894999839,53373.40568208001 2025-07-18,19:53:28.000,199,10978338,13925,0,1752868407,12997.124368960001,51.55233156000031,53373.43363056001 2025-07-18,19:53:29.000,199,10978354,14125,0,1752868408,12997.083951100001,51.54528243000095,53373.461579040006 2025-07-18,19:53:30.000,199,10978371,13685,0,1752868409,12997.030060619996,51.481840259999444,53373.517476 2025-07-18,19:53:31.000,199,10978335,13685,0,1752868410,12997.003115380001,51.531184170002234,53373.45459192001 2025-07-18,19:53:32.000,199,10978391,14245,0,1752868411,12996.949224899996,51.54528243000095,53373.412669200006 2025-07-18,19:53:33.000,199,10978376,13965,0,1752868412,12996.908807039996,51.53823330000159,53373.42664344 2025-07-18,19:53:34.000,199,10978371,13725,0,1752868413,12996.83470762999,51.57347894999839,53373.43363056001 2025-07-18,19:53:35.000,199,10978330,13565,0,1752868414,12996.85491655999,51.57347894999839,53373.45459192001 2025-07-18,19:53:36.000,199,10978335,14005,0,1752868415,12996.89533441999,51.6369211199999,53373.3777336 2025-07-18,19:53:37.000,199,10978360,13725,0,1752868416,12996.908807039996,51.59462634000374,53373.36375936001 2025-07-18,19:53:38.000,199,10978409,13805,0,1752868417,12996.929015969996,51.60872460000246,53373.41965632 2025-07-18,19:53:39.000,199,10978344,14125,0,1752868418,12996.908807039996,51.62987199000054,53373.3777336 2025-07-18,19:53:40.000,199,10978374,14005,0,1752868419,12996.955961209991,51.62282286000118,53373.342798000005 2025-07-18,19:53:41.000,199,10978392,13805,0,1752868420,12996.888598109996,51.55938068999967,53373.23799120001 2025-07-18,19:53:42.000,199,10978326,14045,0,1752868421,12996.81449869999,51.58052807999775,53373.35677224 2025-07-18,19:53:43.000,199,10978345,14125,0,1752868422,12996.747135599995,51.55938068999967,53373.23799120001 2025-07-18,19:53:44.000,199,10978331,13965,0,1752868423,12996.55851892,51.54528243000095,53373.391707840005 2025-07-18,19:53:45.000,199,10978380,13845,0,1752868424,12996.47094688999,51.5029876500048,53373.31484952001 2025-07-18,19:53:46.000,199,10978379,13725,0,1752868425,12996.336220689998,51.44659461000265,53373.175107120005 2025-07-18,19:53:47.000,199,10978321,13765,0,1752868426,12996.154340319998,51.418398089997936,53373.19606848001 2025-07-18,19:53:48.000,199,10978378,14045,0,1752868427,12996.026350430002,51.37610331000178,53373.21702984001 2025-07-18,19:53:49.000,199,10978330,14045,0,1752868428,12995.925305780002,51.298562880001555,53373.04235184 2025-07-18,19:53:50.000,199,10978335,13965,0,1752868429,12995.729952789996,51.291513750002196,53373.105235920004 2025-07-18,19:53:51.000,199,10978334,14085,0,1752868430,12995.67606230999,51.23512071000005,53373.00042912001 2025-07-18,19:53:52.000,199,10978353,13725,0,1752868431,12995.527863489995,51.20692419000261,53372.82575112 2025-07-18,19:53:53.000,199,10978363,13565,0,1752868432,12995.467236699995,51.21397332000197,53372.82575112 2025-07-18,19:53:54.000,199,10978371,13925,0,1752868433,12995.41334621999,51.20692419000261,53372.79780264 2025-07-18,19:53:55.000,199,10978320,13885,0,1752868434,12995.37966467,51.249218969998765,53372.80478976 2025-07-18,19:53:56.000,199,10978371,14245,0,1752868435,12995.41334621999,51.27741549000348,53372.73491856001 2025-07-18,19:53:57.000,199,10978361,13805,0,1752868436,12995.42008253,51.27036636000412,53372.72793144 2025-07-18,19:53:58.000,199,10978358,13925,0,1752868437,12995.45376407999,51.27036636000412,53372.623124640006 2025-07-18,19:53:59.000,199,10978323,14165,0,1752868438,12995.3998736,51.305612010000914,53372.6091504 2025-07-18,19:54:00.000,199,10978342,13965,0,1752868439,12995.426818839995,51.34085765999771,53372.58120192 2025-07-18,19:54:01.000,199,10978331,13965,0,1752868440,12995.406609909995,51.3902015700005,53372.469408 2025-07-18,19:54:02.000,199,10978362,13965,0,1752868441,12995.386400979995,51.43954548000329,53372.48338224 2025-07-18,19:54:03.000,199,10978344,14165,0,1752868442,12995.305565259994,51.49593851999816,53372.52530496001 2025-07-18,19:54:04.000,199,10978306,14005,0,1752868443,12995.231465849989,51.55938068999967,53372.49036936 2025-07-18,19:54:05.000,199,10978388,13885,0,1752868444,12995.150630129989,51.58052807999775,53372.504343600005 2025-07-18,19:54:06.000,199,10978367,13725,0,1752868445,12995.137157509998,51.6369211199999,53372.455433760006 2025-07-18,19:54:07.000,199,10978359,14005,0,1752868446,12995.069794409988,51.67216677000397,53372.42748528001 2025-07-18,19:54:08.000,199,10978354,13845,0,1752868447,12995.029376549988,51.7356089399982,53372.32966560001 2025-07-18,19:54:09.000,199,10978335,14005,0,1752868448,12994.928331900002,51.749707200004195,53372.30171712 2025-07-18,19:54:10.000,199,10978383,14165,0,1752868449,12994.887914040002,51.763805460002914,53372.25979440001 2025-07-18,19:54:11.000,199,10978351,14045,0,1752868450,12994.840759869992,51.763805460002914,53372.21088456001 2025-07-18,19:54:12.000,199,10978353,14085,0,1752868451,12994.827287250002,51.79200198000035,53372.14800048 2025-07-18,19:54:13.000,199,10978339,13845,0,1752868452,12994.881177729992,51.7356089399982,53372.09210352001 2025-07-18,19:54:14.000,199,10978363,13845,0,1752868453,12994.867705110002,51.707412420000765,53372.00825808 2025-07-18,19:54:15.000,199,10978319,14245,0,1752868454,12994.874441419997,51.67216677000397,53371.95934824 2025-07-18,19:54:16.000,199,10978354,13845,0,1752868455,12994.881177729992,51.62987199000054,53371.92441264001 2025-07-18,19:54:17.000,199,10978359,14005,0,1752868456,12994.955277139998,51.54528243000095,53371.86152856 2025-07-18,19:54:18.000,199,10978374,13925,0,1752868457,12994.935068209998,51.481840259999444,53371.79864448 2025-07-18,19:54:19.000,199,10978324,13925,0,1752868458,12994.941804519993,51.40429982999922,53371.75672176001 2025-07-18,19:54:20.000,199,10978382,13965,0,1752868459,12994.955277139998,51.32675939999899,53371.714799040004 2025-07-18,19:54:21.000,199,10978358,14285,0,1752868460,12995.029376549988,51.27741549000348,53371.81261872 2025-07-18,19:54:22.000,199,10978350,13805,0,1752868461,12995.029376549988,51.1787276699979,53371.70781192001 2025-07-18,19:54:23.000,199,10978343,13925,0,1752868462,12995.029376549988,51.115285500003665,53371.65890208001 2025-07-18,19:54:24.000,199,10978353,13925,0,1752868463,12995.029376549988,51.072990720000234,53371.63794072001 2025-07-18,19:54:25.000,199,10978383,13765,0,1752868464,12995.090003339988,51.02364681000472,53371.568069520006 2025-07-18,19:54:26.000,199,10978359,13885,0,1752868465,12995.090003339988,51.00249941999937,53371.498198320005 2025-07-18,19:54:27.000,199,10978348,14005,0,1752868466,12995.096739649998,50.99545029000001,53371.49121120001 2025-07-18,19:54:28.000,199,10978343,13765,0,1752868467,12995.076530719998,51.016597679998085,53371.400378640006 2025-07-18,19:54:29.000,199,10978350,13885,0,1752868468,12995.069794409988,51.03774507000344,53371.39339152001 2025-07-18,19:54:30.000,199,10978402,14285,0,1752868469,12995.110212269989,51.108236370004306,53371.34448168 2025-07-18,19:54:31.000,199,10978374,14325,0,1752868470,12995.076530719998,51.17167853999854,53371.30255896001 2025-07-18,19:54:32.000,199,10978360,14005,0,1752868471,12995.042849169993,51.256268099998124,53371.211726400004 2025-07-18,19:54:33.000,199,10978360,13925,0,1752868472,12995.042849169993,51.31266114000027,53371.19775216 2025-07-18,19:54:34.000,199,10978360,14005,0,1752868473,12995.022640239993,51.3902015700005,53371.12788096 2025-07-18,19:54:35.000,199,10978385,13885,0,1752868474,12994.988958690003,51.467742000000726,53371.1418552 2025-07-18,19:54:36.000,199,10978421,14165,0,1752868475,12994.921595589993,51.55938068999967,53371.12788096 2025-07-18,19:54:37.000,199,10978374,13885,0,1752868476,12994.874441419997,51.68626503000269,53371.13486808001 2025-07-18,19:54:38.000,199,10978345,13965,0,1752868477,12994.854232489997,51.756756330003554,53371.07897112 2025-07-18,19:54:39.000,199,10978387,14045,0,1752868478,12994.780133079992,51.77790372000163,53371.064996880006 2025-07-18,19:54:40.000,199,10978390,14045,0,1752868479,12994.753187839997,51.82724763000442,53371.03006128 2025-07-18,19:54:41.000,199,10978402,13885,0,1752868480,12994.692561049997,51.82724763000442,53370.98813856001 2025-07-18,19:54:42.000,199,10978376,14125,0,1752868481,12994.557834849991,51.876591539999936,53370.98813856001 2025-07-18,19:54:43.000,199,10978330,13885,0,1752868482,12994.50394437,51.8483950200025,53370.96019008 2025-07-18,19:54:44.000,199,10978366,13765,0,1752868483,12994.328800309995,51.86954241000058,53370.925254480004 2025-07-18,19:54:45.000,199,10978341,14085,0,1752868484,12994.187337799995,51.876591539999936,53370.925254480004 2025-07-18,19:54:46.000,199,10978373,13925,0,1752868485,12994.03240266999,51.86249328000122,53370.89031888001 2025-07-18,19:54:47.000,199,10978351,14045,0,1752868486,12993.911149089989,51.85544415000186,53370.876344640004 2025-07-18,19:54:48.000,199,10978385,13925,0,1752868487,12993.783159199993,51.83429676000378,53370.8623704 2025-07-18,19:54:49.000,199,10978357,14125,0,1752868488,12993.668641930002,51.84134589000314,53370.88333176 2025-07-18,19:54:50.000,199,10978369,13965,0,1752868489,12993.540652039992,51.84134589000314,53370.79948632001 2025-07-18,19:54:51.000,199,10978361,14085,0,1752868490,12993.385716910001,51.84134589000314,53370.82044768001 2025-07-18,19:54:52.000,199,10978349,13845,0,1752868491,12993.291408569996,51.85544415000186,53370.757563600004 2025-07-18,19:54:53.000,199,10978368,13845,0,1752868492,12993.15668236999,51.876591539999936,53370.81346056 2025-07-18,19:54:54.000,199,10978327,13925,0,1752868493,12993.02195617,51.8483950200025,53370.78551208 2025-07-18,19:54:55.000,199,10978360,13885,0,1752868494,12992.91417520999,51.883640669999295,53370.66673104 2025-07-18,19:54:56.000,199,10978378,13885,0,1752868495,12992.819866869999,51.91888632000337,53370.708653760004 2025-07-18,19:54:57.000,199,10978390,14205,0,1752868496,12992.759240079999,51.925935450002726,53370.729615120006 2025-07-18,19:54:58.000,199,10978426,13925,0,1752868497,12992.631250189988,51.925935450002726,53370.63878256 2025-07-18,19:54:59.000,199,10978331,14125,0,1752868498,12992.536941849998,51.99642675000359,53370.6178212 2025-07-18,19:55:00.000,199,10978384,14165,0,1752868499,12992.503260299993,52.02462327000103,53370.561924240006 2025-07-18,19:55:01.000,199,10978373,13885,0,1752868500,12992.442633509992,52.13740934999805,53370.49904016 2025-07-18,19:55:02.000,199,10978345,14165,0,1752868501,12992.422424579992,52.22199891000491,53370.46410456001 2025-07-18,19:55:03.000,199,10978325,13965,0,1752868502,12992.422424579992,52.292490209998505,53370.49904016 2025-07-18,19:55:04.000,199,10978348,13965,0,1752868503,12992.368534100002,52.4052762900028,53370.43615608001 2025-07-18,19:55:05.000,199,10978436,14405,0,1752868504,12992.355061479997,52.511013240000466,53370.43615608001 2025-07-18,19:55:06.000,199,10978406,13885,0,1752868505,12992.348325170002,52.58855367000069,53370.45013032 2025-07-18,19:55:07.000,199,10978442,14125,0,1752868506,12992.307907310002,52.64494671000284,53370.3383364 2025-07-18,19:55:08.000,199,10978390,14005,0,1752868507,12992.280962069992,52.785929310004576,53370.34532352001 2025-07-18,19:55:09.000,199,10978325,13885,0,1752868508,12992.227071590001,52.87051887000416,53370.324362160005 2025-07-18,19:55:10.000,199,10978343,14085,0,1752868509,12992.206862660001,52.8987153900016,53370.275452320006 2025-07-18,19:55:11.000,199,10978378,14045,0,1752868510,12992.186653730001,52.89166626000224,53370.26147808 2025-07-18,19:55:12.000,199,10978356,13925,0,1752868511,12992.213598969996,52.94805930000439,53370.26147808 2025-07-18,19:55:13.000,199,10978368,13925,0,1752868512,12992.200126349991,52.926911909999035,53370.26147808 2025-07-18,19:55:14.000,199,10978331,13805,0,1752868513,12992.213598969996,52.89166626000224,53370.18461976 2025-07-18,19:55:15.000,199,10978419,13805,0,1752868514,12992.247280520001,52.84937147999881,53370.17763264001 2025-07-18,19:55:16.000,199,10978392,14165,0,1752868515,12992.274225759997,52.82822409000073,53370.03090312001 2025-07-18,19:55:17.000,199,10978352,14005,0,1752868516,12992.307907310002,52.82117496000137,53370.05186448001 2025-07-18,19:55:18.000,199,10978383,13885,0,1752868517,12992.294434689997,52.736585400001786,53369.99596752 2025-07-18,19:55:19.000,199,10978373,14165,0,1752868518,12992.294434689997,52.68019235999964,53369.97500616 2025-07-18,19:55:20.000,199,10978396,14325,0,1752868519,12992.301170999992,52.58150454000133,53370.023916 2025-07-18,19:55:21.000,199,10978345,14085,0,1752868520,12992.240544209992,52.567406280002615,53370.023916 2025-07-18,19:55:22.000,199,10978388,13885,0,1752868521,12992.254016829997,52.511013240000466,53369.97500616 2025-07-18,19:55:23.000,199,10978331,14005,0,1752868522,12992.254016829997,52.49691498000175,53369.94705768 2025-07-18,19:55:24.000,199,10978329,14005,0,1752868523,12992.260753139992,52.49691498000175,53369.91212208001 2025-07-18,19:55:25.000,199,10978380,13965,0,1752868524,12992.341588859992,52.4405219399996,53369.919109200004 2025-07-18,19:55:26.000,199,10978352,13845,0,1752868525,12992.442633509992,52.48986585000239,53369.87718648 2025-07-18,19:55:27.000,199,10978386,14045,0,1752868526,12992.563887089993,52.50396411000111,53369.96801904 2025-07-18,19:55:28.000,199,10978362,14125,0,1752868527,12992.725558529994,52.560357150003256,53369.89814784 2025-07-18,19:55:29.000,199,10978363,13925,0,1752868528,12992.947856759994,52.59560280000005,53369.94705768 2025-07-18,19:55:30.000,199,10978423,13925,0,1752868529,12993.13647343999,52.63789758000348,53369.93308344001 2025-07-18,19:55:31.000,199,10978344,14085,0,1752868530,12993.392453219996,52.71543801000371,53369.940070560006 2025-07-18,19:55:32.000,199,10978394,13925,0,1752868531,12993.648433000002,52.757732789999864,53369.93308344001 2025-07-18,19:55:33.000,199,10978372,13925,0,1752868532,12993.978512189999,52.77888017999794,53369.96103192001 2025-07-18,19:55:34.000,199,10978347,14005,0,1752868533,12994.26143721,52.8634697400048,53369.891160720006 2025-07-18,19:55:35.000,199,10978353,14005,0,1752868534,12994.578043779991,52.88461713000288,53369.91212208001 2025-07-18,19:55:36.000,199,10978379,13885,0,1752868535,12994.874441419997,52.926911909999035,53369.97500616 2025-07-18,19:55:37.000,199,10978419,13925,0,1752868536,12995.090003339988,52.933961039998394,53370.07282584 2025-07-18,19:55:38.000,199,10978396,13885,0,1752868537,12995.31230156999,52.96215756000311,53370.10077432001 2025-07-18,19:55:39.000,199,10978368,14405,0,1752868538,12995.447027769995,52.99035408000054,53370.14968416001 2025-07-18,19:55:40.000,199,10978383,14005,0,1752868539,12995.6019629,52.96215756000311,53370.14968416001 2025-07-18,19:55:41.000,199,10978396,13725,0,1752868540,12995.783843270001,52.983304950001184,53370.24051672 2025-07-18,19:55:42.000,199,10978351,14245,0,1752868541,12995.911833159997,52.976255820001825,53370.28942656 2025-07-18,19:55:43.000,199,10978366,13925,0,1752868542,12996.053295669997,53.01150146999862,53370.26147808 2025-07-18,19:55:44.000,199,10978322,14005,0,1752868543,12996.194758179998,53.032648860003974,53370.33134928 2025-07-18,19:55:45.000,199,10978387,14005,0,1752868544,12996.349693309989,53.025599730004615,53370.492053040005 2025-07-18,19:55:46.000,199,10978373,14245,0,1752868545,12996.518101059999,53.06789451000077,53370.45013032 2025-07-18,19:55:47.000,199,10978343,14085,0,1752868546,12996.65282725999,53.08904189999885,53370.492053040005 2025-07-18,19:55:48.000,199,10978351,14245,0,1752868547,12996.80102608,53.12428755000292,53370.51301440001 2025-07-18,19:55:49.000,199,10978373,14205,0,1752868548,12996.955961209991,53.159533199999714,53370.58288560001 2025-07-18,19:55:50.000,199,10978400,13885,0,1752868549,12997.131105269997,53.145434940000996,53370.65275680001 2025-07-18,19:55:51.000,199,10978421,13965,0,1752868550,12997.292776709997,53.194778850003786,53370.64576968 2025-07-18,19:55:52.000,199,10978361,14005,0,1752868551,12997.434239219998,53.201827980003145,53370.71564088 2025-07-18,19:55:53.000,199,10978375,13605,0,1752868552,12997.589174349989,53.27231928000401,53370.76455072 2025-07-18,19:55:54.000,199,10978382,13845,0,1752868553,12997.696955309999,53.27231928000401,53370.84839616001 2025-07-18,19:55:55.000,199,10978393,14205,0,1752868554,12997.85189043999,53.23707362999994,53370.876344640004 2025-07-18,19:55:56.000,199,10978404,13845,0,1752868555,12997.9596714,53.26527015000465,53371.01608704001 2025-07-18,19:55:57.000,199,10978396,14125,0,1752868556,12998.067452359996,53.21592624000186,53371.05102264 2025-07-18,19:55:58.000,199,10978383,13965,0,1752868557,12998.18196963,53.2441227599993,53371.113906720006 2025-07-18,19:55:59.000,199,10978416,13845,0,1752868558,12998.242596420001,53.208877110002504,53371.21871352 2025-07-18,19:56:00.000,199,10978391,14045,0,1752868559,12998.336904759992,53.201827980003145,53371.27461048001 2025-07-18,19:56:01.000,199,10978390,13565,0,1752868560,12998.350377379997,53.18772972000443,53371.34448168 2025-07-18,19:56:02.000,199,10978344,13845,0,1752868561,12998.384058930002,53.18068058999779,53371.37243016001 2025-07-18,19:56:03.000,199,10978350,14165,0,1752868562,12998.390795239997,53.152484070000355,53371.46326272 2025-07-18,19:56:04.000,199,10978357,14245,0,1752868563,12998.390795239997,53.145434940000996,53371.53313392 2025-07-18,19:56:05.000,199,10978402,14125,0,1752868564,12998.370586309997,53.06789451000077,53371.596018000004 2025-07-18,19:56:06.000,199,10978383,13805,0,1752868565,12998.323432140001,53.03969799000333,53371.68685056001 2025-07-18,19:56:07.000,199,10978353,14285,0,1752868566,12998.256069039991,52.983304950001184,53371.69383768 2025-07-18,19:56:08.000,199,10978365,13925,0,1752868567,12998.148288079996,52.969206690002466,53371.79864448 2025-07-18,19:56:09.000,199,10978390,14045,0,1752868568,12998.134815459991,52.933961039998394,53371.82659296001 2025-07-18,19:56:10.000,199,10978362,13805,0,1752868569,12998.02029819,52.8987153900016,53371.86851568 2025-07-18,19:56:11.000,199,10978403,13765,0,1752868570,12997.95293508999,52.88461713000288,53371.903451280006 2025-07-18,19:56:12.000,199,10978391,13885,0,1752868571,12997.925989849995,52.82822409000073,53371.952361120006 2025-07-18,19:56:13.000,199,10978372,14045,0,1752868572,12997.87883568,52.77183104999858,53372.0152452 2025-07-18,19:56:14.000,199,10978396,13725,0,1752868573,12997.85189043999,52.701339749997715,53372.02921944 2025-07-18,19:56:15.000,199,10978366,13965,0,1752868574,12997.83168150999,52.70838888000435,53372.071142160006 2025-07-18,19:56:16.000,199,10978400,13845,0,1752868575,12997.79799996,52.65904497000156,53372.11306488001 2025-07-18,19:56:17.000,199,10978346,13885,0,1752868576,12997.784527339994,52.63789758000348,53372.11306488001 2025-07-18,19:56:18.000,199,10978410,14205,0,1752868577,12997.744109479994,52.623799320004764,53372.14800048 2025-07-18,19:56:19.000,199,10978374,14005,0,1752868578,12997.676746379999,52.59560280000005,53372.099090640004 2025-07-18,19:56:20.000,199,10978387,14045,0,1752868579,12997.609383279989,52.623799320004764,53372.21088456001 2025-07-18,19:56:21.000,199,10978354,13925,0,1752868580,12997.582438039994,52.60970105999877,53372.217871680004 2025-07-18,19:56:22.000,199,10978363,13885,0,1752868581,12997.528547559989,52.67314323000028,53372.23184592001 2025-07-18,19:56:23.000,199,10978387,13765,0,1752868582,12997.461184459993,52.70838888000435,53372.217871680004 2025-07-18,19:56:24.000,199,10978330,13965,0,1752868583,12997.387085050002,52.757732789999864,53372.217871680004 2025-07-18,19:56:25.000,199,10978329,14045,0,1752868584,12997.373612429998,52.792978440003935,53372.336652720005 2025-07-18,19:56:26.000,199,10978358,13725,0,1752868585,12997.265831470002,52.84937147999881,53372.23184592001 2025-07-18,19:56:27.000,199,10978382,14245,0,1752868586,12997.184995750002,52.85642060999817,53372.266781520004 2025-07-18,19:56:28.000,199,10978436,13765,0,1752868587,12997.104160030001,52.8634697400048,53372.25979440001 2025-07-18,19:56:29.000,199,10978336,13845,0,1752868588,12997.063742170001,52.81412583000201,53372.32267848 2025-07-18,19:56:30.000,199,10978353,13925,0,1752868589,12997.009851689996,52.83527322000009,53372.29473 2025-07-18,19:56:31.000,199,10978409,13925,0,1752868590,12996.969433829996,52.800027570003294,53372.32966560001 2025-07-18,19:56:32.000,199,10978355,13845,0,1752868591,12996.908807039996,52.81412583000201,53372.336652720005 2025-07-18,19:56:33.000,199,10978394,14085,0,1752868592,12996.8818618,52.80707670000265,53372.37857544001 2025-07-18,19:56:34.000,199,10978363,14005,0,1752868593,12996.83470762999,52.81412583000201,53372.34363984 2025-07-18,19:56:35.000,199,10978339,13645,0,1752868594,12996.78081715,52.82822409000073,53372.266781520004 2025-07-18,19:56:36.000,199,10978410,13805,0,1752868595,12996.75387190999,52.84232234999945,53372.24582016 2025-07-18,19:56:37.000,199,10978393,13965,0,1752868596,12996.747135599995,52.90576452000096,53372.27376864 2025-07-18,19:56:38.000,199,10978351,13805,0,1752868597,12996.767344529995,52.94805930000439,53372.25979440001 2025-07-18,19:56:39.000,199,10978401,13685,0,1752868598,12996.77408083999,53.032648860003974,53372.31569136 2025-07-18,19:56:40.000,199,10978442,13725,0,1752868599,12996.75387190999,53.10314016000484,53372.32267848 2025-07-18,19:56:41.000,199,10978374,14125,0,1752868600,12996.77408083999,53.159533199999714,53372.30171712 2025-07-18,19:56:42.000,199,10978363,13725,0,1752868601,12996.807762389995,53.22297537000122,53372.30870424001 2025-07-18,19:56:43.000,199,10978399,13605,0,1752868602,12996.86165287,53.30756493000081,53372.28075576001 2025-07-18,19:56:44.000,199,10978352,13885,0,1752868603,12996.915543349991,53.39920361999975,53372.29473 2025-07-18,19:56:45.000,199,10978350,13965,0,1752868604,12996.96269752,53.46264579000126,53372.266781520004 2025-07-18,19:56:46.000,199,10978357,13925,0,1752868605,12997.104160030001,53.48379317999934,53372.20389744 2025-07-18,19:56:47.000,199,10978406,14005,0,1752868606,12997.218677299992,53.554284480000206,53372.168961840005 2025-07-18,19:56:48.000,199,10978425,13725,0,1752868607,12997.360139809993,53.58248099999764,53372.20389744 2025-07-18,19:56:49.000,199,10978371,14005,0,1752868608,12997.488129699988,53.603628390002996,53372.18293608 2025-07-18,19:56:50.000,199,10978327,13965,0,1752868609,12997.670010069989,53.63182491000043,53372.21088456001 2025-07-18,19:56:51.000,199,10978445,13965,0,1752868610,12997.824945199995,53.63887403999979,53372.32966560001 2025-07-18,19:56:52.000,199,10978393,13925,0,1752868611,12997.97988033,53.66002142999787,53372.27376864 2025-07-18,19:56:53.000,199,10978373,13805,0,1752868612,12998.155024389991,53.58953013000428,53372.23184592001 2025-07-18,19:56:54.000,199,10978358,13725,0,1752868613,12998.309959519996,53.58248099999764,53372.23184592001 2025-07-18,19:56:55.000,199,10978408,14205,0,1752868614,12998.485103580002,53.603628390002996,53372.24582016 2025-07-18,19:56:56.000,199,10978380,13885,0,1752868615,12998.680456569993,53.617726650001714,53372.21088456001 2025-07-18,19:56:57.000,199,10978343,13925,0,1752868616,12998.875809559999,53.57543186999828,53372.266781520004 2025-07-18,19:56:58.000,199,10978366,13845,0,1752868617,12999.104844099995,53.603628390002996,53372.29473 2025-07-18,19:56:59.000,199,10978347,13965,0,1752868618,12999.27325184999,53.63182491000043,53372.32267848 2025-07-18,19:57:00.000,199,10978398,13765,0,1752868619,12999.502286390001,53.63182491000043,53372.287742880006 2025-07-18,19:57:01.000,199,10978374,13565,0,1752868620,12999.717848309992,53.7023162100013,53372.32966560001 2025-07-18,19:57:02.000,199,10978392,14125,0,1752868621,12999.919937609993,53.68116882000322,53372.42049816 2025-07-18,19:57:03.000,199,10978407,13925,0,1752868622,13000.074872739999,53.77280751000217,53372.42049816 2025-07-18,19:57:04.000,199,10978335,14165,0,1752868623,13000.22980786999,53.82215141999768,53372.42748528001 2025-07-18,19:57:05.000,199,10978396,14005,0,1752868624,13000.39147930999,53.85034794000239,53372.49735648001 2025-07-18,19:57:06.000,199,10978425,14085,0,1752868625,13000.566623369996,53.977232279998134,53372.54626632001 2025-07-18,19:57:07.000,199,10978405,13765,0,1752868626,13000.627250159996,54.012477930002206,53372.56722768001 2025-07-18,19:57:08.000,199,10978388,13885,0,1752868627,13000.708085879996,54.15346053000394,53372.59517616001 2025-07-18,19:57:09.000,199,10978328,13965,0,1752868628,13000.829339459997,54.2591974800016,53372.69299584001 2025-07-18,19:57:10.000,199,10978344,14085,0,1752868629,13000.889966249997,54.371983559998625,53372.672034480005 2025-07-18,19:57:11.000,199,10978346,13845,0,1752868630,13000.896702559992,54.421327470001415,53372.75587992 2025-07-18,19:57:12.000,199,10978385,13965,0,1752868631,13000.970801969997,54.505917030001,53372.82575112 2025-07-18,19:57:13.000,199,10978344,13925,0,1752868632,13000.977538279993,54.597555719999946,53372.937545040004 2025-07-18,19:57:14.000,199,10978368,13885,0,1752868633,13000.997747209993,54.703292670004885,53372.94453216 2025-07-18,19:57:15.000,199,10978396,13725,0,1752868634,13000.977538279993,54.73853832000168,53372.97248064 2025-07-18,19:57:16.000,199,10978409,13925,0,1752868635,13000.977538279993,54.75968570999976,53373.04933896001 2025-07-18,19:57:17.000,199,10978337,14005,0,1752868636,13000.970801969997,54.773783969998476,53373.126197280006 2025-07-18,19:57:18.000,199,10978401,13845,0,1752868637,13000.950593039997,54.80198049000319,53373.18908136 2025-07-18,19:57:19.000,199,10978368,13925,0,1752868638,13000.970801969997,54.79493136000383,53373.21702984001 2025-07-18,19:57:20.000,199,10978408,13965,0,1752868639,13000.977538279993,54.830177010000625,53373.412669200006 2025-07-18,19:57:21.000,199,10978400,13805,0,1752868640,13000.997747209993,54.81607875000191,53373.517476 2025-07-18,19:57:22.000,199,10978384,13885,0,1752868641,13000.991010899997,54.79493136000383,53373.50350176001 2025-07-18,19:57:23.000,199,10978373,13765,0,1752868642,13000.997747209993,54.80902962000255,53373.59433432 2025-07-18,19:57:24.000,199,10978339,13965,0,1752868643,13001.011219829998,54.780833099997835,53373.63625704 2025-07-18,19:57:25.000,199,10978365,14085,0,1752868644,13001.011219829998,54.72444006000296,53373.65023128001 2025-07-18,19:57:26.000,199,10978384,13965,0,1752868645,13000.997747209993,54.68919440999889,53373.71311536 2025-07-18,19:57:27.000,199,10978402,14005,0,1752868646,13000.957329349993,54.63985050000338,53373.76901232001 2025-07-18,19:57:28.000,199,10978322,13845,0,1752868647,13000.896702559992,54.57640833000187,53373.80394792 2025-07-18,19:57:29.000,199,10978343,13805,0,1752868648,13000.829339459997,54.55526094000379,53373.81792216001 2025-07-18,19:57:30.000,199,10978433,14245,0,1752868649,13000.755240049992,54.505917030001,53373.82490928 2025-07-18,19:57:31.000,199,10978344,13845,0,1752868650,13000.667668019996,54.49181877000228,53373.894780480005 2025-07-18,19:57:32.000,199,10978370,13845,0,1752868651,13000.51273288999,54.477720510003564,53373.86683200001 2025-07-18,19:57:33.000,199,10978389,13925,0,1752868652,13000.43863348,54.44952398999885,53373.88779336001 2025-07-18,19:57:34.000,199,10978330,14165,0,1752868653,13000.31064358999,54.414278340002056,53373.8318964 2025-07-18,19:57:35.000,199,10978360,13845,0,1752868654,13000.16918107999,54.414278340002056,53373.85984488 2025-07-18,19:57:36.000,199,10978361,13805,0,1752868655,13000.027718569989,54.371983559998625,53373.87381912 2025-07-18,19:57:37.000,199,10978355,14005,0,1752868656,12999.886256059988,54.32263965000311,53373.93670320001 2025-07-18,19:57:38.000,199,10978375,13685,0,1752868657,12999.738057239992,54.28739399999904,53373.88779336001 2025-07-18,19:57:39.000,199,10978408,13685,0,1752868658,12999.603331040002,54.252148350002244,53373.92272896 2025-07-18,19:57:40.000,199,10978357,14285,0,1752868659,12999.495550079992,54.195755310000095,53373.894780480005 2025-07-18,19:57:41.000,199,10978364,13725,0,1752868660,12999.387769119996,54.15346053000394,53373.87381912 2025-07-18,19:57:42.000,199,10978303,13805,0,1752868661,12999.30019709,54.11116575000051,53373.78997368001 2025-07-18,19:57:43.000,199,10978319,14085,0,1752868662,12999.25977923,54.047723579999,53373.727089600005 2025-07-18,19:57:44.000,199,10978314,13885,0,1752868663,12999.21936137,53.99133054000413,53373.6572184 2025-07-18,19:57:45.000,199,10978342,13925,0,1752868664,12999.205888749995,53.87854445999983,53373.69914112001 2025-07-18,19:57:46.000,199,10978360,13805,0,1752868665,12999.15199826999,53.87149533000047,53373.629269920006 2025-07-18,19:57:47.000,199,10978334,14005,0,1752868666,12999.13178933999,53.75870925000345,53373.67119264001 2025-07-18,19:57:48.000,199,10978371,13885,0,1752868667,12999.07789886,53.72346359999938,53373.63625704 2025-07-18,19:57:49.000,199,10978346,13725,0,1752868668,12999.145261959995,53.68821795000258,53373.70612824 2025-07-18,19:57:50.000,199,10978368,14125,0,1752868669,12999.17894351,53.65297229999851,53373.67119264001 2025-07-18,19:57:51.000,199,10978393,14005,0,1752868670,12999.23283398999,53.610677520002355,53373.65023128001 2025-07-18,19:57:52.000,199,10978351,14245,0,1752868671,12999.32040602,53.617726650001714,53373.66420552 2025-07-18,19:57:53.000,199,10978359,13725,0,1752868672,12999.38103281,53.63182491000043,53373.6572184 2025-07-18,19:57:54.000,199,10978315,14005,0,1752868673,12999.535967939992,53.617726650001714,53373.59433432 2025-07-18,19:57:55.000,199,10978318,14005,0,1752868674,12999.596594729992,53.63887403999979,53373.580360080006 2025-07-18,19:57:56.000,199,10978309,13765,0,1752868675,12999.670694139997,53.66002142999787,53373.59433432 2025-07-18,19:57:57.000,199,10978339,14005,0,1752868676,12999.724584620002,53.70936534000066,53373.59433432 2025-07-18,19:57:58.000,199,10978380,14045,0,1752868677,12999.818892959993,53.64592316999915,53373.47555328 2025-07-18,19:57:59.000,199,10978381,13885,0,1752868678,12999.879519749993,53.667070560004504,53373.48952752 2025-07-18,19:58:00.000,199,10978347,13885,0,1752868679,13000.007509639989,53.63887403999979,53373.45459192001 2025-07-18,19:58:01.000,199,10978386,13925,0,1752868680,13000.175917389999,53.610677520002355,53373.46856616 2025-07-18,19:58:02.000,199,10978382,13925,0,1752868681,13000.29043465999,53.568382739998924,53373.39869496 2025-07-18,19:58:03.000,199,10978344,14085,0,1752868682,13000.41168823999,53.52608796000277,53373.34978512 2025-07-18,19:58:04.000,199,10978342,13805,0,1752868683,13000.546414439996,53.40625274999911,53373.26593968001 2025-07-18,19:58:05.000,199,10978343,13885,0,1752868684,13000.60030492,53.371007100002316,53373.25895256 2025-07-18,19:58:06.000,199,10978362,13725,0,1752868685,13000.647459089996,53.29346667000209,53373.3078624 2025-07-18,19:58:07.000,199,10978363,14005,0,1752868686,13000.694613259991,53.22297537000122,53373.35677224 2025-07-18,19:58:08.000,199,10978398,13885,0,1752868687,13000.741767430001,53.18772972000443,53373.39869496 2025-07-18,19:58:09.000,199,10978351,13965,0,1752868688,13000.822603150002,53.13838581000164,53373.42664344 2025-07-18,19:58:10.000,199,10978379,13965,0,1752868689,13000.836075769992,53.06789451000077,53373.39869496 2025-07-18,19:58:11.000,199,10978305,14125,0,1752868690,13000.916911489992,53.03969799000333,53373.37074648 2025-07-18,19:58:12.000,199,10978389,13725,0,1752868691,13000.997747209993,52.9974032099999,53373.38472072001 2025-07-18,19:58:13.000,199,10978377,14045,0,1752868692,13001.058373999993,53.03969799000333,53373.39869496 2025-07-18,19:58:14.000,199,10978339,14245,0,1752868693,13001.152682339998,52.9974032099999,53373.48952752 2025-07-18,19:58:15.000,199,10978329,14045,0,1752868694,13001.294144849999,53.032648860003974,53373.37074648 2025-07-18,19:58:16.000,199,10978406,14085,0,1752868695,13001.442343669994,53.01855059999798,53373.33581088001 2025-07-18,19:58:17.000,199,10978382,14245,0,1752868696,13001.604015109995,53.03969799000333,53373.32882376 2025-07-18,19:58:18.000,199,10978375,14045,0,1752868697,13001.73874131,53.06084538000141,53373.35677224 2025-07-18,19:58:19.000,199,10978359,14005,0,1752868698,13001.907149059996,53.13838581000164,53373.4476048 2025-07-18,19:58:20.000,199,10978385,14005,0,1752868699,13002.082293120002,53.159533199999714,53373.412669200006 2025-07-18,19:58:21.000,199,10978340,14005,0,1752868700,13002.264173490003,53.18068058999779,53373.4476048 2025-07-18,19:58:22.000,199,10978373,14165,0,1752868701,13002.439317549994,53.25117188999866,53373.42664344 2025-07-18,19:58:23.000,199,10978354,14205,0,1752868702,13002.574043749999,53.30051580000145,53373.391707840005 2025-07-18,19:58:24.000,199,10978312,14005,0,1752868703,13002.742451499995,53.3569088400036,53373.52446312 2025-07-18,19:58:25.000,199,10978340,14005,0,1752868704,13002.944540799996,53.441498400003184,53373.580360080006 2025-07-18,19:58:26.000,199,10978351,14045,0,1752868705,13003.045585449996,53.54723535000085,53373.63625704 2025-07-18,19:58:27.000,199,10978364,14245,0,1752868706,13003.153366409992,53.63182491000043,53373.69914112001 2025-07-18,19:58:28.000,199,10978328,14085,0,1752868707,13003.294828919992,53.667070560004504,53373.796960800006 2025-07-18,19:58:29.000,199,10978331,13885,0,1752868708,13003.416082499993,53.76575838000281,53373.81093504 2025-07-18,19:58:30.000,199,10978318,14085,0,1752868709,13003.490181909998,53.82215141999768,53373.775999440004 2025-07-18,19:58:31.000,199,10978344,14005,0,1752868710,13003.510390839998,53.89264271999855,53373.85984488 2025-07-18,19:58:32.000,199,10978365,13965,0,1752868711,13003.523863459988,53.92788837000262,53373.91574184001 2025-07-18,19:58:33.000,199,10978288,13845,0,1752868712,13003.544072389988,53.970183149998775,53373.95766456001 2025-07-18,19:58:34.000,199,10978328,14005,0,1752868713,13003.523863459988,54.012477930002206,53373.943690320004 2025-07-18,19:58:35.000,199,10978329,14045,0,1752868714,13003.476709289993,54.04067444999964,53374.013561520005 2025-07-18,19:58:36.000,199,10978365,14205,0,1752868715,13003.476709289993,54.09001836000243,53374.00657440001 2025-07-18,19:58:37.000,199,10978308,13965,0,1752868716,13003.409346189997,54.11821487999987,53374.013561520005 2025-07-18,19:58:38.000,199,10978360,14045,0,1752868717,13003.395873569993,54.11821487999987,53374.05548424001 2025-07-18,19:58:39.000,199,10978388,13805,0,1752868718,13003.321774160002,54.09001836000243,53374.132342560006 2025-07-18,19:58:40.000,199,10978354,13725,0,1752868719,13003.274619989992,54.12526400999923,53374.10439408001 2025-07-18,19:58:41.000,199,10978360,14125,0,1752868720,13003.227465819997,54.12526400999923,53374.09041984 2025-07-18,19:58:42.000,199,10978322,14045,0,1752868721,13003.180311650001,54.11116575000051,53374.12535544001 2025-07-18,19:58:43.000,199,10978372,14165,0,1752868722,13003.173575339992,54.11821487999987,53374.16029104 2025-07-18,19:58:44.000,199,10978299,14005,0,1752868723,13003.166839029996,54.04067444999964,53374.11836832 2025-07-18,19:58:45.000,199,10978291,14125,0,1752868724,13003.139893790001,54.10411662000115,53374.18823952 2025-07-18,19:58:46.000,199,10978332,14085,0,1752868725,13003.072530689991,54.09706749000179,53374.19522664 2025-07-18,19:58:47.000,199,10978387,14165,0,1752868726,13003.05905807,54.06182183999772,53374.20221376001 2025-07-18,19:58:48.000,199,10978385,14165,0,1752868727,13003.025376519996,54.05477270999836,53374.13932968 2025-07-18,19:58:49.000,199,10978368,14125,0,1752868728,13003.03884914,54.06182183999772,53374.12535544001 2025-07-18,19:58:50.000,199,10978341,13925,0,1752868729,13003.032112829991,54.04067444999964,53374.062471360005 2025-07-18,19:58:51.000,199,10978373,13845,0,1752868730,13003.01864021,54.075920100003714,53374.07644560001 2025-07-18,19:58:52.000,199,10978374,14005,0,1752868731,13002.97822235,54.075920100003714,53374.10439408001 2025-07-18,19:58:53.000,199,10978330,14045,0,1752868732,13003.032112829991,54.068870970004355,53374.10439408001 2025-07-18,19:58:54.000,199,10978331,14165,0,1752868733,13003.072530689991,54.08296923000307,53374.03452288001 2025-07-18,19:58:55.000,199,10978339,14245,0,1752868734,13003.146630099996,54.12526400999923,53373.99958728 2025-07-18,19:58:56.000,199,10978380,14165,0,1752868735,13003.207256889997,54.11821487999987,53374.04849712 2025-07-18,19:58:57.000,199,10978331,14245,0,1752868736,13003.308301539997,54.10411662000115,53374.02054864 2025-07-18,19:58:58.000,199,10978322,14245,0,1752868737,13003.389137259997,54.09706749000179,53373.97862592 2025-07-18,19:58:59.000,199,10978343,13965,0,1752868738,13003.422818810002,54.04067444999964,53374.06945848 2025-07-18,19:59:00.000,199,10978363,14005,0,1752868739,13003.564281319988,53.9490357600007,53374.05548424001 2025-07-18,19:59:01.000,199,10978303,14085,0,1752868740,13003.624908109989,53.85739707000175,53374.132342560006 2025-07-18,19:59:02.000,199,10978354,14085,0,1752868741,13003.752897999999,53.8010040299996,53374.132342560006 2025-07-18,19:59:03.000,199,10978331,13885,0,1752868742,13003.80678847999,53.74461099000473,53374.181252400005 2025-07-18,19:59:04.000,199,10978319,14005,0,1752868743,13003.901096819995,53.617726650001714,53374.06945848 2025-07-18,19:59:05.000,199,10978321,14205,0,1752868744,13004.002141469995,53.47674404999998,53374.15330392001 2025-07-18,19:59:06.000,199,10978350,13965,0,1752868745,13004.062768259995,53.335761449998245,53374.15330392001 2025-07-18,19:59:07.000,199,10978379,14165,0,1752868746,13004.163812909996,53.201827980003145,53374.20920088 2025-07-18,19:59:08.000,199,10978382,14565,0,1752868747,13004.210967079991,53.025599730004615,53374.23714936 2025-07-18,19:59:09.000,199,10978310,13965,0,1752868748,13004.291802799991,52.87756800000352,53374.18823952 2025-07-18,19:59:10.000,199,10978376,14205,0,1752868749,13004.345693279996,52.750683660000504,53374.230162240005 2025-07-18,19:59:11.000,199,10978371,14085,0,1752868750,13004.453474239992,52.5533080200039,53374.2860592 2025-07-18,19:59:12.000,199,10978352,13885,0,1752868751,13004.473683169992,52.4052762900028,53374.30702056 2025-07-18,19:59:13.000,199,10978376,13725,0,1752868752,13004.547782579997,52.24314630000299,53374.300033440006 2025-07-18,19:59:14.000,199,10978314,13925,0,1752868753,13004.615145679993,52.13036021999869,53374.29304632001 2025-07-18,19:59:15.000,199,10978374,13925,0,1752868754,13004.642090920002,51.96118109999952,53374.36990464001 2025-07-18,19:59:16.000,199,10978381,13685,0,1752868755,13004.702717710003,51.86249328000122,53374.4258016 2025-07-18,19:59:17.000,199,10978398,14245,0,1752868756,13004.877861769994,51.78495285000099,53374.36990464001 2025-07-18,19:59:18.000,199,10978379,14125,0,1752868757,13004.999115349994,51.7356089399982,53374.43278872 2025-07-18,19:59:19.000,199,10978357,13925,0,1752868758,13005.100159999995,51.651019379998615,53374.47471144 2025-07-18,19:59:20.000,199,10978309,14045,0,1752868759,13005.261831439995,51.58052807999775,53374.467724320006 2025-07-18,19:59:21.000,199,10978370,13965,0,1752868760,13005.39655764,51.524135040002875,53374.45375008 2025-07-18,19:59:22.000,199,10978368,13885,0,1752868761,13005.524547529996,51.42544722000457,53374.46073720001 2025-07-18,19:59:23.000,199,10978325,13885,0,1752868762,13005.639064800002,51.38315244000114,53374.50265992 2025-07-18,19:59:24.000,199,10978339,13725,0,1752868763,13005.733373139992,51.32675939999899,53374.47471144 2025-07-18,19:59:25.000,199,10978332,14085,0,1752868764,13005.861363030002,51.256268099998124,53374.48868568001 2025-07-18,19:59:26.000,199,10978366,14045,0,1752868765,13005.962407679988,51.22807158000069,53374.54458264 2025-07-18,19:59:27.000,199,10978350,13885,0,1752868766,13006.063452329989,51.19987506000325,53374.52362128 2025-07-18,19:59:28.000,199,10978343,14245,0,1752868767,13006.171233289999,51.17167853999854,53374.57253112 2025-07-18,19:59:29.000,199,10978386,14245,0,1752868768,13006.231860079999,51.080039849999594,53374.57951824001 2025-07-18,19:59:30.000,199,10978372,14125,0,1752868769,13006.34637734999,51.0447942000028,53374.6004796 2025-07-18,19:59:31.000,199,10978366,13885,0,1752868770,13006.380058899995,51.016597679998085,53374.64938944 2025-07-18,19:59:32.000,199,10978346,14205,0,1752868771,13006.49457617,50.946106380004494,53374.67733792001 2025-07-18,19:59:33.000,199,10978342,14045,0,1752868772,13006.55520296,50.90381160000106,53374.64240232 2025-07-18,19:59:34.000,199,10978343,14085,0,1752868773,13006.56867557999,50.86856595000427,53374.684325040005 2025-07-18,19:59:35.000,199,10978395,14005,0,1752868774,13006.58888450999,50.85446768999827,53374.74720912001 2025-07-18,19:59:36.000,199,10978319,14125,0,1752868775,13006.67645654,50.81922204000148,53374.72624776001 2025-07-18,19:59:37.000,199,10978378,13925,0,1752868776,13006.716874400001,50.77692725999805,53374.8100932 2025-07-18,19:59:38.000,199,10978367,13925,0,1752868777,13006.764028569996,50.74168161000125,53374.8100932 2025-07-18,19:59:39.000,199,10978398,14085,0,1752868778,13006.764028569996,50.67823943999974,53374.79611896001 2025-07-18,19:59:40.000,199,10978346,14125,0,1752868779,13006.865073219997,50.57250249000208,53374.86599016 2025-07-18,19:59:41.000,199,10978361,14045,0,1752868780,13006.858336910002,50.45971640999778,53374.90791288 2025-07-18,19:59:42.000,199,10978369,13885,0,1752868781,13006.844864289997,50.27643902999989,53374.8799644 2025-07-18,19:59:43.000,199,10978342,14005,0,1752868782,13006.824655359997,50.15660382000351,53374.84502880001 2025-07-18,19:59:44.000,199,10978311,14085,0,1752868783,13006.777501190001,49.93103166000219,53374.90791288 2025-07-18,19:59:45.000,199,10978367,13885,0,1752868784,13006.642774989996,49.75480341000366,53374.90791288 2025-07-18,19:59:46.000,199,10978392,13845,0,1752868785,13006.5147851,49.59267342000385,53374.93586136 2025-07-18,19:59:47.000,199,10978327,14005,0,1752868786,13006.420476759995,49.437592560003395,53374.90791288 2025-07-18,19:59:48.000,199,10978340,13805,0,1752868787,13006.28575055999,49.24726604999887,53374.89393864001 2025-07-18,19:59:49.000,199,10978353,14045,0,1752868788,13006.117342809994,49.0780869299997,53374.99874544 2025-07-18,19:59:50.000,199,10978373,14125,0,1752868789,13005.942198749988,48.91595693999989,53375.019706800005 2025-07-18,19:59:51.000,199,10978338,14045,0,1752868790,13005.726636829997,48.81726912000158,53374.99175832001 2025-07-18,19:59:52.000,199,10978313,14005,0,1752868791,13005.538020150001,48.68333564999921,53375.0546424 2025-07-18,19:59:53.000,199,10978362,14005,0,1752868792,13005.39655764,48.59874608999962,53375.06162952001 2025-07-18,19:59:54.000,199,10978343,13925,0,1752868793,13005.241622509995,48.54940218000411,53374.99175832001 2025-07-18,19:59:55.000,199,10978341,13925,0,1752868794,13005.120368929995,48.50005827000132,53375.04066816001 2025-07-18,19:59:56.000,199,10978343,13885,0,1752868795,13005.012587969999,48.47891088000324,53374.99874544 2025-07-18,19:59:57.000,199,10978324,14045,0,1752868796,13004.992379039999,48.50005827000132,53375.00573256 2025-07-18,19:59:58.000,199,10978345,13965,0,1752868797,13004.96543379999,48.47186175000388,53374.99175832001 2025-07-18,19:59:59.000,199,10978357,13925,0,1752868798,13004.925015939989,48.4859600100026,53375.03368104 2025-07-18,20:00:00.000,199,10978292,14085,0,1752868799,13004.864389149989,48.528254789998755,53375.00573256 2025-07-18,20:00:01.000,199,10978337,14085,0,1752868800,13004.904807009989,48.521205659999396,53374.99175832001 2025-07-18,20:00:02.000,199,10978301,13885,0,1752868801,13004.877861769994,48.54940218000411,53374.99874544 2025-07-18,20:00:03.000,199,10978336,14005,0,1752868802,13004.763344499988,48.528254789998755,53375.03368104 2025-07-18,20:00:04.000,199,10978350,13765,0,1752868803,13004.642090920002,48.44366522999917,53374.949835600004 2025-07-18,20:00:05.000,199,10978339,14205,0,1752868804,13004.541046270002,48.42956697000045,53375.02669392 2025-07-18,20:00:06.000,199,10978375,14205,0,1752868805,13004.352429589992,48.36612479999894,53374.97778408 2025-07-18,20:00:07.000,199,10978302,13965,0,1752868806,13004.17054921999,48.337928280001506,53374.88695152 2025-07-18,20:00:08.000,199,10978356,13925,0,1752868807,13004.01561409,48.288584369998716,53374.78913184 2025-07-18,20:00:09.000,199,10978315,14085,0,1752868808,13003.725952759989,48.28153523999936,53374.76817048 2025-07-18,20:00:10.000,199,10978347,13805,0,1752868809,13003.483445600003,48.20399480999913,53374.71926064 2025-07-18,20:00:11.000,199,10978333,13845,0,1752868810,13003.254411059992,48.18284742000105,53374.6703508 2025-07-18,20:00:12.000,199,10978295,14005,0,1752868811,13003.005167589996,48.15465090000362,53374.614453840004 2025-07-18,20:00:13.000,199,10978394,13965,0,1752868812,13002.74918780999,48.13350350999826,53374.48169856 2025-07-18,20:00:14.000,199,10978354,13885,0,1752868813,13002.540362199994,48.119405249999545,53374.43977584001 2025-07-18,20:00:15.000,199,10978372,13845,0,1752868814,13002.385427069989,48.119405249999545,53374.41182736001 2025-07-18,20:00:16.000,199,10978312,14085,0,1752868815,13002.297855039993,48.126454379998904,53374.3559304 2025-07-18,20:00:17.000,199,10978318,13965,0,1752868816,13002.230491939998,48.13350350999826,53374.3559304 2025-07-18,20:00:18.000,199,10978332,14045,0,1752868817,13002.109238359997,48.1405526400049,53374.24413648001 2025-07-18,20:00:19.000,199,10978352,13725,0,1752868818,13002.041875260002,48.126454379998904,53374.09740696 2025-07-18,20:00:20.000,199,10978329,13845,0,1752868819,13002.014930019992,48.126454379998904,53374.07644560001 2025-07-18,20:00:21.000,199,10978363,13565,0,1752868820,13001.927357989996,48.13350350999826,53374.062471360005 2025-07-18,20:00:22.000,199,10978356,13725,0,1752868821,13001.880203820001,48.126454379998904,53373.9716388 2025-07-18,20:00:23.000,199,10978302,13645,0,1752868822,13001.792631789991,48.10530699000083,53373.88779336001 2025-07-18,20:00:24.000,199,10978344,13965,0,1752868823,13001.75221392999,48.07711047000339,53373.82490928 2025-07-18,20:00:35.000,199,10978323,13965,0,1752868834,13001.462552599995,48.352026540000224,53373.32882376 2025-07-18,20:00:36.000,199,10978341,14165,0,1752868835,13001.50970676999,48.43661609999981,53373.30087528 2025-07-18,20:00:37.000,199,10978298,13965,0,1752868836,13001.57033355999,48.4859600100026,53373.28690104001 2025-07-18,20:00:38.000,199,10978349,13725,0,1752868837,13001.51644308,48.584647830000904,53373.16812000001 2025-07-18,20:00:39.000,199,10978354,14125,0,1752868838,13001.462552599995,48.71858130000328,53373.19606848001 2025-07-18,20:00:40.000,199,10978329,13925,0,1752868839,13001.3951895,48.81726912000158,53373.08427456 2025-07-18,20:00:41.000,199,10978369,14085,0,1752868840,13001.300881159994,48.88776042000245,53373.077287440006 2025-07-18,20:00:42.000,199,10978335,14085,0,1752868841,13001.226781749989,48.986448240000755,53373.03536472 2025-07-18,20:00:43.000,199,10978347,13885,0,1752868842,13001.119000789993,49.01464475999819,53372.937545040004 2025-07-18,20:00:44.000,199,10978348,13885,0,1752868843,13001.044901380003,49.042841280002904,53372.88164808001 2025-07-18,20:00:45.000,199,10978305,14045,0,1752868844,13000.970801969997,49.06398867000098,53372.84671248 2025-07-18,20:00:46.000,199,10978313,14045,0,1752868845,13000.896702559992,49.08513605999906,53372.83273824001 2025-07-18,20:00:47.000,199,10978306,14285,0,1752868846,13000.903438870002,49.0780869299997,53372.7488928 2025-07-18,20:00:48.000,199,10978334,14005,0,1752868847,13000.943856730002,49.06398867000098,53372.71395720001 2025-07-18,20:00:49.000,199,10978343,13885,0,1752868848,13000.984274590002,49.028743020004185,53372.68600872 2025-07-18,20:00:50.000,199,10978331,14285,0,1752868849,13001.017956139993,49.05693954000162,53372.63709888 2025-07-18,20:00:51.000,199,10978300,13645,0,1752868850,13001.058373999993,48.993497370000114,53372.58818904 2025-07-18,20:00:52.000,199,10978315,13965,0,1752868851,13001.112264479998,48.972349980002036,53372.63709888 2025-07-18,20:00:53.000,199,10978340,13965,0,1752868852,13001.179627579993,48.89480955000181,53372.58818904 2025-07-18,20:00:54.000,199,10978318,13965,0,1752868853,13001.240254369994,48.88071129000309,53372.61613752001 2025-07-18,20:00:55.000,199,10978354,14245,0,1752868854,13001.280672229994,48.78907260000415,53372.59517616001 2025-07-18,20:00:56.000,199,10978329,13925,0,1752868855,13001.361507949994,48.746777820000716,53372.574214800006 2025-07-18,20:00:57.000,199,10978336,14045,0,1752868856,13001.341299019994,48.626942610004335,53372.52530496001 2025-07-18,20:00:58.000,199,10978350,14085,0,1752868857,13001.341299019994,48.54235305000475,53372.52530496001 2025-07-18,20:00:59.000,199,10978340,14165,0,1752868858,13001.233518059998,48.42956697000045,53372.54626632001 2025-07-18,20:01:00.000,199,10978298,13885,0,1752868859,13001.260463299994,48.32383002000279,53372.504343600005 2025-07-18,20:01:01.000,199,10978300,13965,0,1752868860,13001.220045439994,48.20399480999913,53372.44145952 2025-07-18,20:01:02.000,199,10978304,13925,0,1752868861,13001.186363889989,48.112356120000186,53372.42748528001 2025-07-18,20:01:03.000,199,10978305,14005,0,1752868862,13001.085319239988,48.02071743000124,53372.469408 2025-07-18,20:01:04.000,199,10978343,13805,0,1752868863,13001.071846619998,47.950226130000374,53372.46242088 2025-07-18,20:01:05.000,199,10978346,14125,0,1752868864,13001.044901380003,47.90088222000486,53372.46242088 2025-07-18,20:01:06.000,199,10978313,13845,0,1752868865,13000.930384109997,47.85153831000207,53372.42748528001 2025-07-18,20:01:07.000,199,10978305,13805,0,1752868866,13000.903438870002,47.752850490003766,53372.406523920006 2025-07-18,20:01:08.000,199,10978414,14165,0,1752868867,13000.916911489992,47.74580136000441,53372.39953680001 2025-07-18,20:01:09.000,199,10978324,13645,0,1752868868,13000.964065660002,47.717604839999694,53372.434472400004 2025-07-18,20:01:10.000,199,10978302,13845,0,1752868869,13001.044901380003,47.64711353999883,53372.406523920006 2025-07-18,20:01:11.000,199,10978337,13805,0,1752868870,13001.065110310003,47.59776963000331,53372.31569136 2025-07-18,20:01:12.000,199,10978327,14045,0,1752868871,13001.011219829998,47.5695731099986,53372.32267848 2025-07-18,20:01:13.000,199,10978376,14125,0,1752868872,13001.024692450002,47.477934419999656,53372.3646012 2025-07-18,20:01:14.000,199,10978311,13965,0,1752868873,13001.004483520002,47.46383616000094,53372.34363984 2025-07-18,20:01:15.000,199,10978315,13965,0,1752868874,13000.903438870002,47.46383616000094,53372.30870424001 2025-07-18,20:01:16.000,199,10978328,13925,0,1752868875,13000.822603150002,47.45678703000158,53372.287742880006 2025-07-18,20:01:17.000,199,10978381,13885,0,1752868876,13000.748503739997,47.50613094000437,53372.238833040006 2025-07-18,20:01:18.000,199,10978313,13885,0,1752868877,13000.593568609991,47.527278330002446,53372.23184592001 2025-07-18,20:01:19.000,199,10978344,13725,0,1752868878,13000.45210609999,47.583671370004595,53372.23184592001 2025-07-18,20:01:20.000,199,10978372,14125,0,1752868879,13000.33758883,47.6823591900029,53372.238833040006 2025-07-18,20:01:21.000,199,10978349,13605,0,1752868880,13000.27696204,47.80924352999864,53372.18293608 2025-07-18,20:01:22.000,199,10978299,13805,0,1752868881,13000.202862629994,47.90088222000486,53372.1549876 2025-07-18,20:01:23.000,199,10978290,13805,0,1752868882,13000.10855428999,48.0277665600006,53372.11306488001 2025-07-18,20:01:24.000,199,10978318,13725,0,1752868883,13000.081609049994,48.18284742000105,53372.050180800004 2025-07-18,20:01:25.000,199,10978342,14005,0,1752868884,13000.014245949998,48.33087915000215,53371.95934824 2025-07-18,20:01:26.000,199,10978345,13965,0,1752868885,12999.933410229998,48.46481262000452,53371.98729672 2025-07-18,20:01:27.000,199,10978324,13885,0,1752868886,12999.892992369998,48.56350044000283,53371.95934824 2025-07-18,20:01:28.000,199,10978358,13965,0,1752868887,12999.805420340002,48.65513913000177,53371.903451280006 2025-07-18,20:01:29.000,199,10978308,14005,0,1752868888,12999.731320929997,48.71153217000392,53371.97332248001 2025-07-18,20:01:30.000,199,10978365,13765,0,1752868889,12999.610067349997,48.746777820000716,53371.93838688 2025-07-18,20:01:31.000,199,10978273,14045,0,1752868890,12999.448395909996,48.753826950000075,53371.931399760004 2025-07-18,20:01:32.000,199,10978306,14405,0,1752868891,12999.23283398999,48.76792520999879,53371.882489920004 2025-07-18,20:01:33.000,199,10978314,14005,0,1752868892,12998.99032682999,48.753826950000075,53371.84755432 2025-07-18,20:01:34.000,199,10978318,13965,0,1752868893,12998.734347049998,48.73972869000136,53371.74973464 2025-07-18,20:01:35.000,199,10978316,14005,0,1752868894,12998.498576199992,48.73972869000136,53371.67287632 2025-07-18,20:01:36.000,199,10978284,13965,0,1752868895,12998.242596420001,48.697433909997926,53371.714799040004 2025-07-18,20:01:37.000,199,10978373,14245,0,1752868896,12997.946198779995,48.697433909997926,53371.665889200005 2025-07-18,20:01:38.000,199,10978326,14205,0,1752868897,12997.744109479994,48.69038477999857,53371.65191496 2025-07-18,20:01:39.000,199,10978335,13925,0,1752868898,12997.474657079998,48.68333564999921,53371.63794072001 2025-07-18,20:01:40.000,199,10978363,13925,0,1752868899,12997.279304089992,48.68333564999921,53371.498198320005 2025-07-18,20:01:41.000,199,10978332,13925,0,1752868900,12997.124368960001,48.71858130000328,53371.50518544 2025-07-18,20:01:42.000,199,10978363,13925,0,1752868901,12996.915543349991,48.746777820000716,53371.37243016001 2025-07-18,20:01:43.000,199,10978317,13925,0,1752868902,12996.75387190999,48.796121730003506,53371.33749456 2025-07-18,20:01:44.000,199,10978298,14005,0,1752868903,12996.59893678,48.81726912000158,53371.33749456 2025-07-18,20:01:45.000,199,10978329,13805,0,1752868904,12996.49115581999,48.83841650999966,53371.28858472 2025-07-18,20:01:46.000,199,10978345,14245,0,1752868905,12996.383374859994,48.85956389999774,53371.23967488 2025-07-18,20:01:47.000,199,10978334,14045,0,1752868906,12996.349693309989,48.90890781000053,53371.18377792001 2025-07-18,20:01:48.000,199,10978324,14005,0,1752868907,12996.275593899998,48.88776042000245,53371.09993248 2025-07-18,20:01:49.000,199,10978331,13925,0,1752868908,12996.275593899998,48.937104329997965,53371.044035520004 2025-07-18,20:01:50.000,199,10978367,14405,0,1752868909,12996.241912349993,48.9441534600046,53371.05800976001 2025-07-18,20:01:51.000,199,10978356,13965,0,1752868910,12996.221703419993,48.937104329997965,53371.02307416 2025-07-18,20:01:52.000,199,10978330,14005,0,1752868911,12996.214967109998,48.923006069999246,53371.00909992 2025-07-18,20:01:53.000,199,10978373,14005,0,1752868912,12996.174549249998,48.937104329997965,53370.97416432 2025-07-18,20:01:54.000,199,10978341,13845,0,1752868913,12996.181285559993,48.91595693999989,53370.88333176 2025-07-18,20:01:55.000,199,10978285,13925,0,1752868914,12996.174549249998,48.90890781000053,53370.77153784001 2025-07-18,20:01:56.000,199,10978301,14125,0,1752868915,12996.248648659988,48.91595693999989,53370.76455072 2025-07-18,20:01:57.000,199,10978346,13925,0,1752868916,12996.302539139993,48.9441534600046,53370.77153784001 2025-07-18,20:01:58.000,199,10978358,13725,0,1752868917,12996.322748069993,48.986448240000755,53370.71564088 2025-07-18,20:01:59.000,199,10978346,14045,0,1752868918,12996.282330209993,49.028743020004185,53370.72262800001 2025-07-18,20:02:00.000,199,10978314,14085,0,1752868919,12996.268857589988,49.10628345000441,53370.64576968 2025-07-18,20:02:01.000,199,10978344,14005,0,1752868920,12996.309275449988,49.169725619998644,53370.6178212 2025-07-18,20:02:02.000,199,10978332,13965,0,1752868921,12996.248648659988,49.25431517999823,53370.52698864 2025-07-18,20:02:03.000,199,10978352,13685,0,1752868922,12996.201494489993,49.30365909000102,53370.492053040005 2025-07-18,20:02:04.000,199,10978392,13765,0,1752868923,12996.161076629993,49.388248650000605,53370.52000152 2025-07-18,20:02:05.000,199,10978379,13925,0,1752868924,12996.134131389997,49.45169082000211,53370.41519472001 2025-07-18,20:02:06.000,199,10978347,13765,0,1752868925,12996.181285559993,49.52923125000234,53370.40122048 2025-07-18,20:02:07.000,199,10978357,14005,0,1752868926,12996.174549249998,49.58562429000449,53370.35929776 2025-07-18,20:02:08.000,199,10978384,14085,0,1752868927,12996.214967109998,49.564476899999136,53370.373272000004 2025-07-18,20:02:09.000,199,10978329,13885,0,1752868928,12996.282330209993,49.59972255000321,53370.36628488001 2025-07-18,20:02:10.000,199,10978349,14005,0,1752868929,12996.342956999993,49.613820810001926,53370.2335296 2025-07-18,20:02:11.000,199,10978314,14085,0,1752868930,12996.396847479999,49.564476899999136,53370.24051672 2025-07-18,20:02:12.000,199,10978320,13565,0,1752868931,12996.430529029989,49.5010347300049,53370.26147808 2025-07-18,20:02:13.000,199,10978300,14165,0,1752868932,12996.444001649994,49.46578908000083,53370.31737504001 2025-07-18,20:02:14.000,199,10978379,13925,0,1752868933,12996.477683199999,49.40939603999868,53370.26846520001 2025-07-18,20:02:15.000,199,10978380,13925,0,1752868934,12996.497892129999,49.40939603999868,53370.19160688 2025-07-18,20:02:16.000,199,10978329,14125,0,1752868935,12996.51136474999,49.36710126000253,53370.19160688 2025-07-18,20:02:17.000,199,10978345,14005,0,1752868936,12996.57872785,49.36710126000253,53370.2335296 2025-07-18,20:02:18.000,199,10978336,13845,0,1752868937,12996.59893678,49.395297779999964,53370.12872280001 2025-07-18,20:02:19.000,199,10978362,14045,0,1752868938,12996.59220046999,49.47283821000019,53370.14269704 2025-07-18,20:02:20.000,199,10978332,14045,0,1752868939,12996.65956357,49.55742776999978,53370.107761440006 2025-07-18,20:02:21.000,199,10978332,13925,0,1752868940,12996.67303618999,49.613820810001926,53370.12173568 2025-07-18,20:02:22.000,199,10978295,13485,0,1752868941,12996.706717739995,49.71250863000023,53370.00295464 2025-07-18,20:02:23.000,199,10978355,13885,0,1752868942,12996.787553459995,49.76185254000302,53369.78635392 2025-07-18,20:02:24.000,199,10978322,13925,0,1752868943,12996.81449869999,49.853491230001964,53369.82827664 2025-07-18,20:02:25.000,199,10978356,14005,0,1752868944,12996.75387190999,50.015621220001776,53370.00295464 2025-07-18,20:02:26.000,199,10978361,14045,0,1752868945,12996.807762389995,50.18480034000095,53369.9540448 2025-07-18,20:02:27.000,199,10978372,14085,0,1752868946,12996.80102608,50.29758641999797,53369.97500616 2025-07-18,20:02:28.000,199,10978364,14365,0,1752868947,12996.807762389995,50.45971640999778,53369.96103192001 2025-07-18,20:02:29.000,199,10978308,13805,0,1752868948,12996.807762389995,50.551355100004,53369.99596752 2025-07-18,20:02:30.000,199,10978329,13965,0,1752868949,12996.83470762999,50.62889553000423,53369.9540448 2025-07-18,20:02:31.000,199,10978333,13925,0,1752868950,12996.84144394,50.72758335000253,53370.01692888 2025-07-18,20:02:32.000,199,10978351,14005,0,1752868951,12996.827971319995,50.80512378000276,53369.988980400005 2025-07-18,20:02:33.000,199,10978345,14085,0,1752868952,12996.80102608,50.86151682000491,53370.00994176001 2025-07-18,20:02:34.000,199,10978368,13845,0,1752868953,12996.74039929,50.92495898999914,53370.023916 2025-07-18,20:02:35.000,199,10978384,13965,0,1752868954,12996.61914571,50.98840116000065,53370.023916 2025-07-18,20:02:36.000,199,10978351,14165,0,1752868955,12996.51136474999,51.058892460001516,53370.06583872 2025-07-18,20:02:37.000,199,10978335,13965,0,1752868956,12996.423792719994,51.115285500003665,53370.00994176001 2025-07-18,20:02:38.000,199,10978288,14005,0,1752868957,12996.275593899998,51.10118723999767,53369.96103192001 2025-07-18,20:02:39.000,199,10978355,13805,0,1752868958,12996.107186150002,51.17167853999854,53369.988980400005 2025-07-18,20:02:40.000,199,10978312,13965,0,1752868959,12995.999405189992,51.21397332000197,53369.92609632 2025-07-18,20:02:41.000,199,10978325,14205,0,1752868960,12995.878151609992,51.26331723000476,53369.940070560006 2025-07-18,20:02:42.000,199,10978335,14165,0,1752868961,12995.810788509996,51.28446462000284,53369.89814784 2025-07-18,20:02:43.000,199,10978353,14125,0,1752868962,12995.770370649996,51.291513750002196,53369.940070560006 2025-07-18,20:02:44.000,199,10978376,13885,0,1752868963,12995.689534929996,51.32675939999899,53369.9540448 2025-07-18,20:02:45.000,199,10978336,13885,0,1752868964,12995.689534929996,51.31266114000027,53369.940070560006 2025-07-18,20:02:46.000,199,10978315,13885,0,1752868965,12995.669325999996,51.354955920003704,53369.919109200004 2025-07-18,20:02:47.000,199,10978336,14285,0,1752868966,12995.669325999996,51.31971026999963,53369.91212208001 2025-07-18,20:02:48.000,199,10978318,13765,0,1752868967,12995.69627123999,51.27741549000348,53369.940070560006 2025-07-18,20:02:49.000,199,10978335,14085,0,1752868968,12995.74342541,51.27741549000348,53369.99596752 2025-07-18,20:02:50.000,199,10978349,14045,0,1752868969,12995.810788509996,51.20692419000261,53370.01692888 2025-07-18,20:02:51.000,199,10978346,14525,0,1752868970,12995.837733749991,51.15758027999982,53369.99596752 2025-07-18,20:02:52.000,199,10978334,13925,0,1752868971,12995.857942679992,51.08708897999895,53369.97500616 2025-07-18,20:02:53.000,199,10978356,14245,0,1752868972,12995.932042089997,51.03774507000344,53369.99596752 2025-07-18,20:02:54.000,199,10978333,14085,0,1752868973,12995.925305780002,50.96725377000257,53370.037890240004 2025-07-18,20:02:55.000,199,10978315,14005,0,1752868974,12995.985932570002,50.95315551000385,53369.96103192001 2025-07-18,20:02:56.000,199,10978332,14045,0,1752868975,12996.026350430002,50.882664210002986,53369.94705768 2025-07-18,20:02:57.000,199,10978291,14365,0,1752868976,12996.026350430002,50.91086073000042,53369.93308344001 2025-07-18,20:02:58.000,199,10978333,13885,0,1752868977,12996.086977220002,50.896762470001704,53370.00295464 2025-07-18,20:02:59.000,199,10978378,14165,0,1752868978,12996.120658769993,50.90381160000106,53369.94705768 2025-07-18,20:03:00.000,199,10978332,13925,0,1752868979,12996.214967109998,50.97430290000193,53369.96103192001 2025-07-18,20:03:01.000,199,10978332,14045,0,1752868980,12996.309275449988,50.98840116000065,53370.04487736 2025-07-18,20:03:02.000,199,10978296,13885,0,1752868981,12996.349693309989,51.016597679998085,53370.037890240004 2025-07-18,20:03:03.000,199,10978296,13845,0,1752868982,12996.464210579994,51.10118723999767,53370.07981296001 2025-07-18,20:03:04.000,199,10978353,14125,0,1752868983,12996.61914571,51.18577680000453,53370.07282584 2025-07-18,20:03:05.000,199,10978348,14005,0,1752868984,12996.76060822,51.19282593000389,53370.19160688 2025-07-18,20:03:06.000,199,10978353,14125,0,1752868985,12996.87512548999,51.20692419000261,53370.28243944 2025-07-18,20:03:07.000,199,10978323,14045,0,1752868986,12997.016587999991,51.22102245000133,53370.18461976 2025-07-18,20:03:08.000,199,10978342,14205,0,1752868987,12997.178259439992,51.20692419000261,53370.19160688 2025-07-18,20:03:09.000,199,10978338,14085,0,1752868988,12997.339930879993,51.1787276699979,53370.21955536001 2025-07-18,20:03:10.000,199,10978330,13885,0,1752868989,12997.434239219998,51.16462940999918,53370.29641368001 2025-07-18,20:03:11.000,199,10978323,13805,0,1752868990,12997.548756489989,51.15053115000046,53370.29641368001 2025-07-18,20:03:12.000,199,10978316,14205,0,1752868991,12997.616119589999,51.13643289000174,53370.34532352001 2025-07-18,20:03:13.000,199,10978354,14045,0,1752868992,12997.703691619994,51.15053115000046,53370.373272000004 2025-07-18,20:03:14.000,199,10978332,14085,0,1752868993,12997.784527339994,51.1434820200011,53370.38724624001 2025-07-18,20:03:15.000,199,10978295,13885,0,1752868994,12997.81147257999,51.22102245000133,53370.373272000004 2025-07-18,20:03:16.000,199,10978320,13885,0,1752868995,12997.824945199995,51.34085765999771,53370.46410456001 2025-07-18,20:03:17.000,199,10978343,14045,0,1752868996,12997.81820889,51.418398089997936,53370.49904016 2025-07-18,20:03:18.000,199,10978301,14085,0,1752868997,12997.81820889,51.531184170002234,53370.492053040005 2025-07-18,20:03:19.000,199,10978359,14045,0,1752868998,12997.764318409994,51.66511764000461,53370.6178212 2025-07-18,20:03:20.000,199,10978333,14125,0,1752868999,12997.81147257999,51.79905110999971,53370.70166664001 2025-07-18,20:03:21.000,199,10978315,13845,0,1752869000,12997.845154129995,51.91888632000337,53370.63878256 2025-07-18,20:03:22.000,199,10978295,14245,0,1752869001,12997.905780919995,52.03167240000039,53370.67371816 2025-07-18,20:03:23.000,199,10978316,14085,0,1752869002,12997.966407709995,52.116261959999974,53370.72262800001 2025-07-18,20:03:24.000,199,10978342,14045,0,1752869003,12998.01356187999,52.1938023900002,53370.827434800005 2025-07-18,20:03:25.000,199,10978304,14085,0,1752869004,12998.128079149996,52.21494977999828,53370.79948632001 2025-07-18,20:03:26.000,199,10978338,14045,0,1752869005,12998.215651179991,52.17265500000212,53370.78551208 2025-07-18,20:03:27.000,199,10978313,14205,0,1752869006,12998.262805350001,52.12331108999933,53370.85538328 2025-07-18,20:03:28.000,199,10978338,14005,0,1752869007,12998.363850000002,52.102163700001256,53370.95320296 2025-07-18,20:03:29.000,199,10978363,14085,0,1752869008,12998.424476790002,52.01757414000167,53370.96717720001 2025-07-18,20:03:30.000,199,10978329,13845,0,1752869009,12998.478367269992,51.89773892999801,53371.03006128 2025-07-18,20:03:31.000,199,10978334,13965,0,1752869010,12998.538994059993,51.82019849999779,53371.08595824001 2025-07-18,20:03:32.000,199,10978290,14085,0,1752869011,12998.512048819997,51.756756330003554,53371.07897112 2025-07-18,20:03:33.000,199,10978318,13845,0,1752869012,12998.505312510002,51.714461550000124,53371.12788096 2025-07-18,20:03:34.000,199,10978342,13965,0,1752869013,12998.491839889997,51.67921590000333,53371.25364912001 2025-07-18,20:03:35.000,199,10978346,13885,0,1752869014,12998.512048819997,51.62282286000118,53371.12788096 2025-07-18,20:03:36.000,199,10978320,13725,0,1752869015,12998.478367269992,51.6369211199999,53371.18377792001 2025-07-18,20:03:37.000,199,10978350,13885,0,1752869016,12998.390795239997,51.62282286000118,53371.211726400004 2025-07-18,20:03:38.000,199,10978335,13925,0,1752869017,12998.323432140001,51.62282286000118,53371.260636240004 2025-07-18,20:03:39.000,199,10978371,13765,0,1752869018,12998.303223210001,51.6369211199999,53371.26762336 2025-07-18,20:03:40.000,199,10978314,14045,0,1752869019,12998.262805350001,51.68626503000269,53371.30255896001 2025-07-18,20:03:41.000,199,10978384,13805,0,1752869020,12998.195442249991,51.72855980999884,53371.34448168 2025-07-18,20:03:42.000,199,10978335,13925,0,1752869021,12998.14155177,51.72855980999884,53371.35146880001 2025-07-18,20:03:43.000,199,10978327,14045,0,1752869022,12998.01356187999,51.749707200004195,53371.44230136001 2025-07-18,20:03:44.000,199,10978323,13885,0,1752869023,12997.91925354,51.82724763000442,53371.4562756 2025-07-18,20:03:45.000,199,10978325,14045,0,1752869024,12997.81820889,51.82019849999779,53371.48422408 2025-07-18,20:03:46.000,199,10978306,13885,0,1752869025,12997.683482689994,51.90478806000465,53371.50518544 2025-07-18,20:03:47.000,199,10978338,13805,0,1752869026,12997.562229109993,51.940033710001444,53371.56108240001 2025-07-18,20:03:48.000,199,10978337,13765,0,1752869027,12997.461184459993,52.00347588000295,53371.55409528 2025-07-18,20:03:49.000,199,10978331,13805,0,1752869028,12997.373612429998,52.0951145700019,53371.596018000004 2025-07-18,20:03:50.000,199,10978287,13965,0,1752869029,12997.252358849997,52.13740934999805,53371.53313392 2025-07-18,20:03:51.000,199,10978310,13965,0,1752869030,12997.211940989997,52.165605870002764,53371.58903088001 2025-07-18,20:03:52.000,199,10978320,14045,0,1752869031,12997.158050509992,52.23609717000363,53371.55409528 2025-07-18,20:03:53.000,199,10978346,14085,0,1752869032,12997.117632649992,52.25019543000235,53371.53313392 2025-07-18,20:03:54.000,199,10978359,14085,0,1752869033,12997.057005859991,52.285441079999146,53371.49121120001 2025-07-18,20:03:55.000,199,10978310,14125,0,1752869034,12997.050269549996,52.292490209998505,53371.50518544 2025-07-18,20:03:56.000,199,10978303,13845,0,1752869035,12997.057005859991,52.32068673000322,53371.44230136001 2025-07-18,20:03:57.000,199,10978332,14085,0,1752869036,12997.050269549996,52.3065884700045,53371.47723696 2025-07-18,20:03:58.000,199,10978304,14005,0,1752869037,12997.070478479996,52.348883250000654,53371.37243016001 2025-07-18,20:03:59.000,199,10978332,14205,0,1752869038,12997.016587999991,52.341834120001295,53371.46326272 2025-07-18,20:04:00.000,199,10978297,13965,0,1752869039,12996.989642759996,52.41232542000216,53371.49121120001 2025-07-18,20:04:01.000,199,10978305,13925,0,1752869040,12996.96269752,52.41232542000216,53371.4562756 2025-07-18,20:04:02.000,199,10978315,14045,0,1752869041,12996.949224899996,52.4405219399996,53371.50518544 2025-07-18,20:04:03.000,199,10978347,13925,0,1752869042,12996.915543349991,52.49691498000175,53371.48422408 2025-07-18,20:04:04.000,199,10978343,13765,0,1752869043,12996.868389179996,52.560357150003256,53371.5261468 2025-07-18,20:04:05.000,199,10978319,13885,0,1752869044,12996.848180249995,52.6519958400022,53371.49121120001 2025-07-18,20:04:06.000,199,10978334,14245,0,1752869045,12996.83470762999,52.72953627000243,53371.43531424 2025-07-18,20:04:07.000,199,10978313,14125,0,1752869046,12996.83470762999,52.81412583000201,53371.41435288 2025-07-18,20:04:08.000,199,10978352,14045,0,1752869047,12996.848180249995,52.8634697400048,53371.46326272 2025-07-18,20:04:09.000,199,10978331,14005,0,1752869048,12996.888598109996,52.8634697400048,53371.40736576 2025-07-18,20:04:10.000,199,10978290,14045,0,1752869049,12996.94248859,52.87051887000416,53371.400378640006 2025-07-18,20:04:11.000,199,10978315,13965,0,1752869050,12996.908807039996,52.83527322000009,53371.34448168 2025-07-18,20:04:12.000,199,10978337,14205,0,1752869051,12996.929015969996,52.77183104999858,53371.36544304 2025-07-18,20:04:13.000,199,10978319,14045,0,1752869052,12997.016587999991,52.66609410000092,53371.3165332 2025-07-18,20:04:14.000,199,10978289,14205,0,1752869053,12997.023324310001,52.58150454000133,53371.33749456 2025-07-18,20:04:15.000,199,10978312,13965,0,1752869054,12997.077214789992,52.48281672000303,53371.35845592 2025-07-18,20:04:16.000,199,10978346,14165,0,1752869055,12997.070478479996,52.37707976999809,53371.39339152001 2025-07-18,20:04:17.000,199,10978330,14045,0,1752869056,12997.023324310001,52.292490209998505,53371.330507440005 2025-07-18,20:04:18.000,199,10978299,13965,0,1752869057,12996.989642759996,52.21494977999828,53371.34448168 2025-07-18,20:04:19.000,199,10978352,14125,0,1752869058,12996.955961209991,52.151507610004046,53371.35146880001 2025-07-18,20:04:20.000,199,10978319,13965,0,1752869059,12996.92227966,52.13036021999869,53371.400378640006 2025-07-18,20:04:21.000,199,10978301,13885,0,1752869060,12996.90207073,52.158556740003405,53371.428327120004 2025-07-18,20:04:22.000,199,10978323,14165,0,1752869061,12996.89533441999,52.20085151999956,53371.33749456 2025-07-18,20:04:23.000,199,10978311,14125,0,1752869062,12996.8818618,52.27134282000043,53371.32352032001 2025-07-18,20:04:24.000,199,10978332,14125,0,1752869063,12996.8818618,52.41232542000216,53371.32352032001 2025-07-18,20:04:25.000,199,10978301,14365,0,1752869064,12996.935752279991,52.54625889000454,53371.33749456 2025-07-18,20:04:26.000,199,10978295,14005,0,1752869065,12996.989642759996,52.72953627000243,53371.36544304 2025-07-18,20:04:27.000,199,10978314,13725,0,1752869066,12997.016587999991,52.87051887000416,53371.246662 2025-07-18,20:04:28.000,199,10978291,14085,0,1752869067,12997.030060619996,53.032648860003974,53371.18377792001 2025-07-18,20:04:29.000,199,10978286,13965,0,1752869068,12997.131105269997,53.16658232999907,53371.12788096 2025-07-18,20:04:30.000,199,10978304,13925,0,1752869069,12997.279304089992,53.21592624000186,53371.09993248 2025-07-18,20:04:31.000,199,10978313,14005,0,1752869070,12997.420766599993,53.21592624000186,53371.12788096 2025-07-18,20:04:32.000,199,10978330,14045,0,1752869071,12997.508338629988,53.22297537000122,53371.162816560005 2025-07-18,20:04:33.000,199,10978313,13885,0,1752869072,12997.602646969994,53.208877110002504,53371.23967488 2025-07-18,20:04:34.000,199,10978294,13845,0,1752869073,12997.663273759994,53.152484070000355,53371.22570064001 2025-07-18,20:04:35.000,199,10978312,13965,0,1752869074,12997.649801139989,53.08904189999885,53371.21871352 2025-07-18,20:04:36.000,199,10978369,13645,0,1752869075,12997.575701729998,52.99035408000054,53371.30954608 2025-07-18,20:04:37.000,199,10978322,13925,0,1752869076,12997.488129699988,52.83527322000009,53371.35146880001 2025-07-18,20:04:38.000,199,10978315,13885,0,1752869077,12997.393821359998,52.68019235999964,53371.30954608 2025-07-18,20:04:39.000,199,10978351,13925,0,1752869078,12997.319721949993,52.49691498000175,53371.330507440005 2025-07-18,20:04:40.000,199,10978327,14045,0,1752869079,12997.259095159992,52.27839194999979,53371.281597600006 2025-07-18,20:04:41.000,199,10978337,14285,0,1752869080,12997.252358849997,52.06691805000446,53371.260636240004 2025-07-18,20:04:42.000,199,10978298,14285,0,1752869081,12997.299513019992,51.8483950200025,53371.20473928001 2025-07-18,20:04:43.000,199,10978312,13925,0,1752869082,12997.393821359998,51.6369211199999,53371.232687760006 2025-07-18,20:04:44.000,199,10978332,13725,0,1752869083,12997.494866009998,51.43954548000329,53371.23967488 2025-07-18,20:04:45.000,199,10978299,14125,0,1752869084,12997.629592209989,51.28446462000284,53371.26762336 2025-07-18,20:04:46.000,199,10978321,13685,0,1752869085,12997.81147257999,51.16462940999918,53371.25364912001 2025-07-18,20:04:47.000,199,10978327,13765,0,1752869086,12997.93272615999,51.08708897999895,53371.23967488 2025-07-18,20:04:48.000,199,10978320,13725,0,1752869087,12998.11460652999,51.03069594000408,53371.23967488 2025-07-18,20:04:49.000,199,10978358,13765,0,1752869088,12998.208914869996,51.02364681000472,53371.281597600006 2025-07-18,20:04:50.000,199,10978335,14005,0,1752869089,12998.336904759992,50.99545029000001,53371.32352032001 2025-07-18,20:04:51.000,199,10978297,14045,0,1752869090,12998.417740479992,51.05184333000216,53371.28858472 2025-07-18,20:04:52.000,199,10978347,13885,0,1752869091,12998.525521440002,51.05184333000216,53371.28858472 2025-07-18,20:04:53.000,199,10978319,14085,0,1752869092,12998.552466679997,51.080039849999594,53371.37243016001 2025-07-18,20:04:54.000,199,10978277,13885,0,1752869093,12998.512048819997,51.10118723999767,53371.3165332 2025-07-18,20:04:55.000,199,10978305,14205,0,1752869094,12998.451422029997,51.13643289000174,53371.33749456 2025-07-18,20:04:56.000,199,10978289,14165,0,1752869095,12998.397531549992,51.15053115000046,53371.3864044 2025-07-18,20:04:57.000,199,10978337,13885,0,1752869096,12998.336904759992,51.15758027999982,53371.47024984001 2025-07-18,20:04:58.000,199,10978356,13965,0,1752869097,12998.215651179991,51.15758027999982,53371.41435288 2025-07-18,20:04:59.000,199,10978304,14045,0,1752869098,12998.10113391,51.17167853999854,53371.44230136001 2025-07-18,20:05:00.000,199,10978295,14125,0,1752869099,12997.946198779995,51.19282593000389,53371.48422408 2025-07-18,20:05:01.000,199,10978303,13925,0,1752869100,12997.77779103,51.20692419000261,53371.498198320005 2025-07-18,20:05:02.000,199,10978304,13845,0,1752869101,12997.643064829994,51.242169839999406,53371.449288480006 2025-07-18,20:05:03.000,199,10978322,13805,0,1752869102,12997.494866009998,51.31266114000027,53371.41435288 2025-07-18,20:05:04.000,199,10978354,13765,0,1752869103,12997.366876120002,51.40429982999922,53371.400378640006 2025-07-18,20:05:05.000,199,10978300,14045,0,1752869104,12997.279304089992,51.474791130000085,53371.379417280004 2025-07-18,20:05:06.000,199,10978323,14045,0,1752869105,12997.198468369992,51.60872460000246,53371.330507440005 2025-07-18,20:05:07.000,199,10978345,13965,0,1752869106,12997.211940989997,51.72855980999884,53371.28858472 2025-07-18,20:05:08.000,199,10978328,13965,0,1752869107,12997.292776709997,51.876591539999936,53371.26762336 2025-07-18,20:05:09.000,199,10978378,14005,0,1752869108,12997.339930879993,52.03872152999975,53371.35146880001 2025-07-18,20:05:10.000,199,10978319,14005,0,1752869109,12997.393821359998,52.17265500000212,53371.260636240004 2025-07-18,20:05:11.000,199,10978373,14045,0,1752869110,12997.528547559989,52.32068673000322,53371.28858472 2025-07-18,20:05:12.000,199,10978306,14125,0,1752869111,12997.595910659998,52.42642368000088,53371.379417280004 2025-07-18,20:05:13.000,199,10978341,14125,0,1752869112,12997.670010069989,52.518062369999825,53371.33749456 2025-07-18,20:05:14.000,199,10978332,13965,0,1752869113,12997.744109479994,52.5533080200039,53371.330507440005 2025-07-18,20:05:15.000,199,10978296,13925,0,1752869114,12997.77105471999,52.567406280002615,53371.30255896001 2025-07-18,20:05:16.000,199,10978332,14165,0,1752869115,12997.764318409994,52.61675018999813,53371.34448168 2025-07-18,20:05:17.000,199,10978348,14045,0,1752869116,12997.75084578999,52.574455410001974,53371.3165332 2025-07-18,20:05:18.000,199,10978330,13885,0,1752869117,12997.744109479994,52.5533080200039,53371.26762336 2025-07-18,20:05:19.000,199,10978342,14125,0,1752869118,12997.717164239999,52.46871846000431,53371.21871352 2025-07-18,20:05:20.000,199,10978342,13965,0,1752869119,12997.656537449999,52.4052762900028,53371.26762336 2025-07-18,20:05:21.000,199,10978349,14125,0,1752869120,12997.656537449999,52.3065884700045,53371.260636240004 2025-07-18,20:05:22.000,199,10978327,13925,0,1752869121,12997.602646969994,52.22904804000427,53371.22570064001 2025-07-18,20:05:23.000,199,10978339,13925,0,1752869122,12997.440975529993,52.13740934999805,53371.1767908 2025-07-18,20:05:24.000,199,10978334,13885,0,1752869123,12997.440975529993,52.08101631000318,53371.10691960001 2025-07-18,20:05:25.000,199,10978348,13885,0,1752869124,12997.292776709997,51.99642675000359,53371.13486808001 2025-07-18,20:05:26.000,199,10978340,14005,0,1752869125,12997.205204680002,51.932984580002085,53371.08595824001 2025-07-18,20:05:27.000,199,10978334,13805,0,1752869126,12997.083951100001,51.85544415000186,53371.044035520004 2025-07-18,20:05:28.000,199,10978295,13565,0,1752869127,12996.996379069991,51.78495285000099,53371.05800976001 2025-07-18,20:05:29.000,199,10978305,13965,0,1752869128,12996.94248859,51.763805460002914,53371.01608704001 2025-07-18,20:05:30.000,199,10978294,14005,0,1752869129,12996.89533441999,51.68626503000269,53370.93922872001 2025-07-18,20:05:31.000,199,10978331,13805,0,1752869130,12996.915543349991,51.68626503000269,53370.90429312 2025-07-18,20:05:32.000,199,10978342,13845,0,1752869131,12996.976170139991,51.6369211199999,53370.89031888001 2025-07-18,20:05:33.000,199,10978332,13845,0,1752869132,12997.063742170001,51.57347894999839,53370.91128024 2025-07-18,20:05:34.000,199,10978285,13845,0,1752869133,12997.205204680002,51.5029876500048,53370.925254480004 2025-07-18,20:05:35.000,199,10978342,13725,0,1752869134,12997.346667190002,51.467742000000726,53370.8623704 2025-07-18,20:05:36.000,199,10978341,13925,0,1752869135,12997.589174349989,51.418398089997936,53370.80647344 2025-07-18,20:05:37.000,199,10978319,13845,0,1752869136,12997.81147257999,51.33380852999835,53370.82044768001 2025-07-18,20:05:38.000,199,10978307,13925,0,1752869137,12998.03377080999,51.291513750002196,53370.86935752001 2025-07-18,20:05:39.000,199,10978315,13965,0,1752869138,12998.269541659996,51.19987506000325,53370.827434800005 2025-07-18,20:05:40.000,199,10978356,13885,0,1752869139,12998.431213099997,51.1787276699979,53370.84140904 2025-07-18,20:05:41.000,199,10978299,14125,0,1752869140,12998.633302399998,51.108236370004306,53370.827434800005 2025-07-18,20:05:42.000,199,10978337,13965,0,1752869141,12998.808446459989,51.009548549998726,53370.91128024 2025-07-18,20:05:43.000,199,10978298,13965,0,1752869142,12998.956645279999,50.98840116000065,53370.86935752001 2025-07-18,20:05:44.000,199,10978349,14245,0,1752869143,12999.13852565,50.98135203000129,53370.95320296 2025-07-18,20:05:45.000,199,10978337,14005,0,1752869144,12999.246306609995,50.96020464000321,53370.91826736001 2025-07-18,20:05:46.000,199,10978321,13765,0,1752869145,12999.394505429991,50.946106380004494,53370.96717720001 2025-07-18,20:05:47.000,199,10978333,13885,0,1752869146,12999.515759009992,50.95315551000385,53370.98813856001 2025-07-18,20:05:48.000,199,10978329,13885,0,1752869147,12999.603331040002,50.99545029000001,53370.98813856001 2025-07-18,20:05:49.000,199,10978291,14045,0,1752869148,12999.724584620002,51.0447942000028,53370.97416432 2025-07-18,20:05:50.000,199,10978374,14045,0,1752869149,12999.832365579998,51.12938376000238,53371.0021128 2025-07-18,20:05:51.000,199,10978290,13925,0,1752869150,12999.994037019998,51.18577680000453,53371.02307416 2025-07-18,20:05:52.000,199,10978369,13965,0,1752869151,13000.115290599999,51.22102245000133,53370.98115144 2025-07-18,20:05:53.000,199,10978310,13925,0,1752869152,13000.27022572999,51.23512071000005,53371.05102264 2025-07-18,20:05:54.000,199,10978354,13885,0,1752869153,13000.39821562,51.22102245000133,53371.113906720006 2025-07-18,20:05:55.000,199,10978281,14085,0,1752869154,13000.47231502999,51.17167853999854,53371.13486808001 2025-07-18,20:05:56.000,199,10978323,14205,0,1752869155,13000.607041229996,51.122334630003024,53371.14884232 2025-07-18,20:05:57.000,199,10978329,14045,0,1752869156,13000.681140640001,51.02364681000472,53371.1418552 2025-07-18,20:05:58.000,199,10978352,14285,0,1752869157,13000.836075769992,50.86856595000427,53371.26762336 2025-07-18,20:05:59.000,199,10978345,14205,0,1752869158,13000.950593039997,50.706435960004455,53371.33749456 2025-07-18,20:06:00.000,199,10978299,13965,0,1752869159,13001.024692450002,50.59364988000016,53371.37243016001 2025-07-18,20:06:01.000,199,10978337,14005,0,1752869160,13001.105528169988,50.41037250000227,53371.48422408 2025-07-18,20:06:02.000,199,10978323,14165,0,1752869161,13001.132473409998,50.248242510002456,53371.51915968001 2025-07-18,20:06:03.000,199,10978367,14205,0,1752869162,13001.139209719993,50.11430904000008,53371.51915968001 2025-07-18,20:06:04.000,199,10978358,14405,0,1752869163,13001.213309129998,49.95922817999963,53371.60999224001 2025-07-18,20:06:05.000,199,10978323,13845,0,1752869164,13001.260463299994,49.81824557999789,53371.665889200005 2025-07-18,20:06:06.000,199,10978293,13885,0,1752869165,13001.314353779999,49.70545950000087,53371.67986344 2025-07-18,20:06:07.000,199,10978328,14165,0,1752869166,13001.354771639999,49.620869940001285,53371.75672176001 2025-07-18,20:06:08.000,199,10978316,13765,0,1752869167,13001.401925809994,49.55037864000042,53371.74973464 2025-07-18,20:06:09.000,199,10978330,14085,0,1752869168,13001.48949783999,49.5010347300049,53371.75672176001 2025-07-18,20:06:10.000,199,10978333,13925,0,1752869169,13001.49623415,49.46578908000083,53371.72178616 2025-07-18,20:06:11.000,199,10978310,14005,0,1752869170,13001.48949783999,49.42349430000468,53371.833580080005 2025-07-18,20:06:12.000,199,10978329,14125,0,1752869171,13001.49623415,49.444641690002754,53371.81261872 2025-07-18,20:06:13.000,199,10978296,13885,0,1752869172,13001.442343669994,49.437592560003395,53371.81960584 2025-07-18,20:06:14.000,199,10978312,13845,0,1752869173,13001.46928890999,49.395297779999964,53371.81261872 2025-07-18,20:06:15.000,199,10978314,14045,0,1752869174,13001.401925809994,49.40234690999932,53371.882489920004 2025-07-18,20:06:16.000,199,10978351,13885,0,1752869175,13001.381716879994,49.36710126000253,53371.92441264001 2025-07-18,20:06:17.000,199,10978349,13765,0,1752869176,13001.354771639999,49.338904739997815,53371.9104384 2025-07-18,20:06:18.000,199,10978360,14045,0,1752869177,13001.334562709999,49.24726604999887,53371.9104384 2025-07-18,20:06:19.000,199,10978322,13885,0,1752869178,13001.321090089994,49.155627359999926,53371.9803096 2025-07-18,20:06:20.000,199,10978310,13765,0,1752869179,13001.321090089994,49.06398867000098,53372.071142160006 2025-07-18,20:06:21.000,199,10978312,14085,0,1752869180,13001.321090089994,48.91595693999989,53372.07812928 2025-07-18,20:06:22.000,199,10978329,13925,0,1752869181,13001.267199609989,48.77497433999815,53372.02223232001 2025-07-18,20:06:23.000,199,10978349,14125,0,1752869182,13001.307617469989,48.64104087000305,53372.001270960005 2025-07-18,20:06:24.000,199,10978309,13925,0,1752869183,13001.300881159994,48.45071435999853,53372.071142160006 2025-07-18,20:06:25.000,199,10978315,13885,0,1752869184,13001.246990679989,48.344977410000865,53372.14800048 2025-07-18,20:06:26.000,199,10978333,14005,0,1752869185,13001.287408539989,48.21809306999785,53372.10607776 2025-07-18,20:06:27.000,199,10978356,14005,0,1752869186,13001.280672229994,48.06301221000467,53372.168961840005 2025-07-18,20:06:28.000,199,10978314,13965,0,1752869187,13001.307617469989,47.950226130000374,53372.27376864 2025-07-18,20:06:29.000,199,10978355,13925,0,1752869188,13001.374980569999,47.80924352999864,53372.24582016 2025-07-18,20:06:30.000,199,10978340,13885,0,1752869189,13001.442343669994,47.73875222999777,53372.25280728 2025-07-18,20:06:31.000,199,10978325,13965,0,1752869190,13001.52991569999,47.66121180000482,53372.28075576001 2025-07-18,20:06:32.000,199,10978329,14045,0,1752869191,13001.59054248999,47.590720500003954,53372.25280728 2025-07-18,20:06:33.000,199,10978344,13845,0,1752869192,13001.684850829995,47.51318007000373,53372.29473 2025-07-18,20:06:34.000,199,10978361,14085,0,1752869193,13001.785895479996,47.46383616000094,53372.32966560001 2025-07-18,20:06:35.000,199,10978296,13885,0,1752869194,13001.806104409996,47.4708852900003,53372.32267848 2025-07-18,20:06:36.000,199,10978339,14005,0,1752869195,13001.846522269996,47.44268877000286,53372.35761408001 2025-07-18,20:06:37.000,199,10978309,13805,0,1752869196,13001.893676439991,47.45678703000158,53372.385562560004 2025-07-18,20:06:38.000,199,10978357,13925,0,1752869197,13001.913885369991,47.477934419999656,53372.42049816 2025-07-18,20:06:39.000,199,10978360,13925,0,1752869198,13001.893676439991,47.4708852900003,53372.406523920006 2025-07-18,20:06:40.000,199,10978299,13925,0,1752869199,13001.893676439991,47.46383616000094,53372.42748528001 2025-07-18,20:06:41.000,199,10978309,13925,0,1752869200,13001.83978596,47.49908180999773,53372.44145952 2025-07-18,20:06:42.000,199,10978344,13885,0,1752869201,13001.806104409996,47.492032679998374,53372.434472400004 2025-07-18,20:06:43.000,199,10978344,13565,0,1752869202,13001.71853238,47.484983549999015,53372.455433760006 2025-07-18,20:06:44.000,199,10978360,14085,0,1752869203,13001.61748773,47.527278330002446,53372.44145952 2025-07-18,20:06:45.000,199,10978313,14085,0,1752869204,13001.57033355999,47.51318007000373,53372.434472400004 2025-07-18,20:06:46.000,199,10978340,13885,0,1752869205,13001.49623415,47.477934419999656,53372.47639512001 2025-07-18,20:06:47.000,199,10978318,13925,0,1752869206,13001.42887104999,47.45678703000158,53372.44145952 2025-07-18,20:06:48.000,199,10978380,13885,0,1752869207,13001.34803532999,47.40039398999943,53372.44145952 2025-07-18,20:06:49.000,199,10978304,14085,0,1752869208,13001.240254369994,47.358099210003274,53372.469408 2025-07-18,20:06:50.000,199,10978340,13885,0,1752869209,13001.260463299994,47.3228535599992,53372.49735648001 2025-07-18,20:06:51.000,199,10978294,13925,0,1752869210,13001.186363889989,47.308755300000485,53372.51133072 2025-07-18,20:06:52.000,199,10978272,13765,0,1752869211,13001.132473409998,47.259411389997695,53372.504343600005 2025-07-18,20:06:53.000,199,10978317,14245,0,1752869212,13001.132473409998,47.20301835000282,53372.504343600005 2025-07-18,20:06:54.000,199,10978355,14165,0,1752869213,13001.125737099988,47.17482182999811,53372.48338224 2025-07-18,20:06:55.000,199,10978295,13725,0,1752869214,13001.139209719993,47.2241657400009,53372.455433760006 2025-07-18,20:06:56.000,199,10978305,13805,0,1752869215,13001.206572819989,47.1889200900041,53372.49735648001 2025-07-18,20:06:57.000,199,10978293,13845,0,1752869216,13001.260463299994,47.1889200900041,53372.53229208 2025-07-18,20:06:58.000,199,10978270,13845,0,1752869217,13001.34803532999,47.2241657400009,53372.53229208 2025-07-18,20:06:59.000,199,10978368,14005,0,1752869218,13001.41539843,47.23121487000026,53372.46242088 2025-07-18,20:07:00.000,199,10978275,14085,0,1752869219,13001.43560736,47.27350965000369,53372.5392792 2025-07-18,20:07:01.000,199,10978294,14005,0,1752869220,13001.49623415,47.308755300000485,53372.52530496001 2025-07-18,20:07:02.000,199,10978320,13645,0,1752869221,13001.52991569999,47.37924660000135,53372.53229208 2025-07-18,20:07:03.000,199,10978310,13965,0,1752869222,13001.502970459995,47.4708852900003,53372.51831784 2025-07-18,20:07:04.000,199,10978346,14165,0,1752869223,13001.44907997999,47.55547484999988,53372.5392792 2025-07-18,20:07:05.000,199,10978290,13925,0,1752869224,13001.374980569999,47.59776963000331,53372.58120192 2025-07-18,20:07:06.000,199,10978277,13725,0,1752869225,13001.32782639999,47.710555710000335,53372.56024056 2025-07-18,20:07:07.000,199,10978317,13965,0,1752869226,13001.280672229994,47.79514526999992,53372.59517616001 2025-07-18,20:07:08.000,199,10978322,13925,0,1752869227,13001.152682339998,47.87268570000015,53372.602163280004 2025-07-18,20:07:09.000,199,10978340,14045,0,1752869228,13001.078582929993,47.929078740002296,53372.61613752001 2025-07-18,20:07:10.000,199,10978321,14005,0,1752869229,13000.937120419992,47.943177000001015,53372.63709888 2025-07-18,20:07:11.000,199,10978293,14005,0,1752869230,13000.802394220002,48.0277665600006,53372.574214800006 2025-07-18,20:07:12.000,199,10978320,13885,0,1752869231,13000.647459089996,48.00661917000252,53372.63709888 2025-07-18,20:07:13.000,199,10978363,13885,0,1752869232,13000.526205509996,48.04891394999868,53372.65107312 2025-07-18,20:07:14.000,199,10978301,13925,0,1752869233,13000.404951929995,48.01366830000188,53372.6790216 2025-07-18,20:07:15.000,199,10978351,14005,0,1752869234,13000.25001679999,48.07006134000403,53372.623124640006 2025-07-18,20:07:16.000,199,10978305,13885,0,1752869235,13000.027718569989,48.05596307999804,53372.63011176 2025-07-18,20:07:17.000,199,10978332,13765,0,1752869236,12999.926673919988,48.01366830000188,53372.54626632001 2025-07-18,20:07:18.000,199,10978292,13965,0,1752869237,12999.791947719998,48.00661917000252,53372.58818904 2025-07-18,20:07:19.000,199,10978394,13725,0,1752869238,12999.711111999997,47.97842264999781,53372.58818904 2025-07-18,20:07:20.000,199,10978314,14045,0,1752869239,12999.643748900002,47.985471780004445,53372.574214800006 2025-07-18,20:07:21.000,199,10978360,13765,0,1752869240,12999.589858419997,47.992520910003805,53372.56722768001 2025-07-18,20:07:22.000,199,10978288,14165,0,1752869241,12999.522495320001,48.02071743000124,53372.61613752001 2025-07-18,20:07:23.000,199,10978320,13965,0,1752869242,12999.502286390001,48.01366830000188,53372.58120192 2025-07-18,20:07:24.000,199,10978358,13565,0,1752869243,12999.495550079992,48.08415960000275,53372.602163280004 2025-07-18,20:07:25.000,199,10978334,13845,0,1752869244,12999.461868530001,48.13350350999826,53372.59517616001 2025-07-18,20:07:26.000,199,10978330,13885,0,1752869245,12999.482077460001,48.18284742000105,53372.56024056 2025-07-18,20:07:27.000,199,10978330,13565,0,1752869246,12999.509022699996,48.225142200004484,53372.56024056 2025-07-18,20:07:28.000,199,10978298,13925,0,1752869247,12999.522495320001,48.31678089000343,53372.58818904 2025-07-18,20:07:29.000,199,10978357,14085,0,1752869248,12999.515759009992,48.40841958000237,53372.54626632001 2025-07-18,20:07:30.000,199,10978337,13765,0,1752869249,12999.455132219991,48.46481262000452,53372.54626632001 2025-07-18,20:07:31.000,199,10978343,13845,0,1752869250,12999.40124174,48.54235305000475,53372.51133072 2025-07-18,20:07:32.000,199,10978301,14045,0,1752869251,12999.30019709,48.6198934799977,53372.47639512001 2025-07-18,20:07:33.000,199,10978307,13925,0,1752869252,12999.165470889995,48.71153217000392,53372.41351104 2025-07-18,20:07:34.000,199,10978328,13805,0,1752869253,12999.084635169995,48.810219990002224,53372.32966560001 2025-07-18,20:07:35.000,199,10978332,14165,0,1752869254,12998.882545869994,48.88071129000309,53372.336652720005 2025-07-18,20:07:36.000,199,10978314,14125,0,1752869255,12998.741083359993,48.979399110001395,53372.42748528001 2025-07-18,20:07:37.000,199,10978316,13845,0,1752869256,12998.565939300002,49.12038171000313,53372.41351104 2025-07-18,20:07:38.000,199,10978359,13965,0,1752869257,12998.458158339992,49.268413440004224,53372.37158832 2025-07-18,20:07:39.000,199,10978331,13805,0,1752869258,12998.283014280001,49.40234690999932,53372.32267848 2025-07-18,20:07:40.000,199,10978272,13605,0,1752869259,12998.18196963,49.51513299000362,53372.168961840005 2025-07-18,20:07:41.000,199,10978382,14045,0,1752869260,12998.195442249991,49.663164720004715,53372.168961840005 2025-07-18,20:07:42.000,199,10978349,13965,0,1752869261,12998.195442249991,49.790049060000456,53372.11306488001 2025-07-18,20:07:43.000,199,10978324,14165,0,1752869262,12998.175233319991,49.88873687999876,53372.02921944 2025-07-18,20:07:44.000,199,10978332,14045,0,1752869263,12998.208914869996,49.94512992000091,53372.04319368001 2025-07-18,20:07:45.000,199,10978322,13925,0,1752869264,12998.296486899992,50.05086686999857,53372.06415504001 2025-07-18,20:07:46.000,199,10978305,13925,0,1752869265,12998.377322619992,50.079063390003284,53371.93838688 2025-07-18,20:07:47.000,199,10978356,13805,0,1752869266,12998.417740479992,50.1284072999988,53371.94537400001 2025-07-18,20:07:48.000,199,10978306,13885,0,1752869267,12998.417740479992,50.212996859998384,53371.931399760004 2025-07-18,20:07:49.000,199,10978356,14045,0,1752869268,12998.437949409992,50.205947729999025,53371.952361120006 2025-07-18,20:07:50.000,199,10978334,13845,0,1752869269,12998.397531549992,50.205947729999025,53371.903451280006 2025-07-18,20:07:51.000,199,10978356,13965,0,1752869270,12998.316695829992,50.23414425000374,53371.88947704 2025-07-18,20:07:52.000,199,10978325,13925,0,1752869271,12998.222387490001,50.23414425000374,53371.88947704 2025-07-18,20:07:53.000,199,10978301,13965,0,1752869272,12998.168497009996,50.23414425000374,53371.88947704 2025-07-18,20:07:54.000,199,10978316,13685,0,1752869273,12998.07418866999,50.22709512000438,53371.81960584 2025-07-18,20:07:55.000,199,10978295,13765,0,1752869274,12997.9596714,50.18480034000095,53371.784670240006 2025-07-18,20:07:56.000,199,10978338,13965,0,1752869275,12997.91251722999,50.198898599999666,53371.75672176001 2025-07-18,20:07:57.000,199,10978308,14085,0,1752869276,12997.845154129995,50.16365295000287,53371.79165736 2025-07-18,20:07:58.000,199,10978341,13845,0,1752869277,12997.784527339994,50.14955469000415,53371.79165736 2025-07-18,20:07:59.000,199,10978328,13885,0,1752869278,12997.73063685999,50.1284072999988,53371.75672176001 2025-07-18,20:08:00.000,199,10978281,13885,0,1752869279,12997.71042792999,50.093161650002,53371.74973464 2025-07-18,20:08:01.000,199,10978348,14005,0,1752869280,12997.71042792999,50.093161650002,53371.74973464 2025-07-18,20:08:02.000,199,10978330,14085,0,1752869281,12997.643064829994,50.036768609999854,53371.72178616 2025-07-18,20:08:03.000,199,10978285,13725,0,1752869282,12997.71042792999,50.05086686999857,53371.62396648 2025-07-18,20:08:04.000,199,10978319,14125,0,1752869283,12997.696955309999,50.022670350001135,53371.60300512 2025-07-18,20:08:05.000,199,10978331,14005,0,1752869284,12997.723900549994,49.966277309998986,53371.64492784 2025-07-18,20:08:06.000,199,10978360,13965,0,1752869285,12997.77779103,49.94512992000091,53371.568069520006 2025-07-18,20:08:07.000,199,10978336,14045,0,1752869286,12997.81147257999,49.92398253000283,53371.60999224001 2025-07-18,20:08:08.000,199,10978320,14045,0,1752869287,12997.865363059995,49.87463862000004,53371.568069520006 2025-07-18,20:08:09.000,199,10978345,13805,0,1752869288,12997.966407709995,49.86054036000132,53371.54012104001 2025-07-18,20:08:10.000,199,10978305,13885,0,1752869289,12998.01356187999,49.86054036000132,53371.47024984001 2025-07-18,20:08:11.000,199,10978311,13885,0,1752869290,12998.067452359996,49.83234384000389,53371.449288480006 2025-07-18,20:08:12.000,199,10978346,14005,0,1752869291,12998.18196963,49.804147319999174,53371.400378640006 2025-07-18,20:08:13.000,199,10978338,14045,0,1752869292,12998.229123799996,49.81824557999789,53371.41435288 2025-07-18,20:08:14.000,199,10978370,13645,0,1752869293,12998.303223210001,49.82529471000453,53371.39339152001 2025-07-18,20:08:15.000,199,10978310,13845,0,1752869294,12998.330168449997,49.82529471000453,53371.47723696 2025-07-18,20:08:16.000,199,10978360,13925,0,1752869295,12998.451422029997,49.82529471000453,53371.42134000001 2025-07-18,20:08:17.000,199,10978320,13965,0,1752869296,12998.552466679997,49.81824557999789,53371.42134000001 2025-07-18,20:08:18.000,199,10978322,13965,0,1752869297,12998.572675609998,49.7477542800043,53371.449288480006 2025-07-18,20:08:19.000,199,10978323,13685,0,1752869298,12998.666983949988,49.68431211000279,53371.449288480006 2025-07-18,20:08:20.000,199,10978312,13925,0,1752869299,12998.660247639993,49.578575159997854,53371.4562756 2025-07-18,20:08:21.000,199,10978320,13885,0,1752869300,12998.747819669989,49.45169082000211,53371.46326272 2025-07-18,20:08:22.000,199,10978361,14165,0,1752869301,12998.741083359993,49.268413440004224,53371.47024984001 2025-07-18,20:08:23.000,199,10978330,14005,0,1752869302,12998.761292289993,49.14152910000121,53371.47024984001 2025-07-18,20:08:24.000,199,10978326,14125,0,1752869303,12998.761292289993,49.06398867000098,53371.47024984001 2025-07-18,20:08:25.000,199,10978324,14245,0,1752869304,12998.774764909998,48.90185868000117,53371.498198320005 2025-07-18,20:08:26.000,199,10978343,13725,0,1752869305,12998.781501219994,48.796121730003506,53371.53313392 2025-07-18,20:08:27.000,199,10978328,13885,0,1752869306,12998.754555979998,48.64809000000241,53371.51217256 2025-07-18,20:08:28.000,199,10978287,14085,0,1752869307,12998.815182769999,48.577598700001545,53371.547108160004 2025-07-18,20:08:29.000,199,10978386,13725,0,1752869308,12998.794973839998,48.49300914000196,53371.53313392 2025-07-18,20:08:30.000,199,10978271,13965,0,1752869309,12998.794973839998,48.42956697000045,53371.5261468 2025-07-18,20:08:31.000,199,10978306,14085,0,1752869310,12998.794973839998,48.401370450003014,53371.57505664 2025-07-18,20:08:32.000,199,10978322,14165,0,1752869311,12998.768028599989,48.3731739299983,53371.54012104001 2025-07-18,20:08:33.000,199,10978327,13885,0,1752869312,12998.808446459989,48.359075669999584,53371.58903088001 2025-07-18,20:08:34.000,199,10978368,13965,0,1752869313,12998.808446459989,48.394321320003655,53371.596018000004 2025-07-18,20:08:35.000,199,10978307,13805,0,1752869314,12998.727610739988,48.394321320003655,53371.60300512 2025-07-18,20:08:36.000,199,10978336,13805,0,1752869315,12998.646775019988,48.40841958000237,53371.56108240001 2025-07-18,20:08:37.000,199,10978286,13805,0,1752869316,12998.552466679997,48.47186175000388,53371.547108160004 2025-07-18,20:08:38.000,199,10978331,14005,0,1752869317,12998.464894650002,48.50005827000132,53371.54012104001 2025-07-18,20:08:39.000,199,10978301,14005,0,1752869318,12998.444685720002,48.570549570002186,53371.51915968001 2025-07-18,20:08:40.000,199,10978288,14045,0,1752869319,12998.404267860002,48.60579521999898,53371.50518544 2025-07-18,20:08:41.000,199,10978346,14045,0,1752869320,12998.512048819997,48.64104087000305,53371.51217256 2025-07-18,20:08:42.000,199,10978326,13965,0,1752869321,12998.545730370002,48.59169696000026,53371.547108160004 2025-07-18,20:08:43.000,199,10978300,14085,0,1752869322,12998.687192879988,48.570549570002186,53371.53313392 2025-07-18,20:08:44.000,199,10978321,13845,0,1752869323,12998.788237529989,48.42956697000045,53371.47024984001 2025-07-18,20:08:45.000,199,10978304,13725,0,1752869324,12998.90949110999,48.352026540000224,53371.5261468 2025-07-18,20:08:46.000,199,10978334,13925,0,1752869325,12999.003799449994,48.175798290001694,53371.49121120001 2025-07-18,20:08:47.000,199,10978305,14045,0,1752869326,12999.07116254999,48.09120873000211,53371.5261468 2025-07-18,20:08:48.000,199,10978305,14205,0,1752869327,12999.044217309995,47.999570040003164,53371.55409528 2025-07-18,20:08:49.000,199,10978350,14125,0,1752869328,12998.99706314,47.936127870001656,53371.55409528 2025-07-18,20:08:50.000,199,10978340,13885,0,1752869329,12998.94990896999,47.893833089998225,53371.5261468 2025-07-18,20:08:51.000,199,10978332,13965,0,1752869330,12998.761292289993,47.84448918000271,53371.50518544 2025-07-18,20:08:52.000,199,10978282,13885,0,1752869331,12998.498576199992,47.7810470100012,53371.568069520006 2025-07-18,20:08:53.000,199,10978318,13885,0,1752869332,12998.289750589996,47.79514526999992,53371.5261468 2025-07-18,20:08:54.000,199,10978329,13885,0,1752869333,12997.95293508999,47.85858744000143,53371.498198320005 2025-07-18,20:08:55.000,199,10978301,14085,0,1752869334,12997.663273759994,47.87268570000015,53371.568069520006 2025-07-18,20:08:56.000,199,10978317,13965,0,1752869335,12997.393821359998,47.90088222000486,53371.58204376 2025-07-18,20:08:57.000,199,10978290,14125,0,1752869336,12997.110896339997,47.95727525999973,53371.547108160004 2025-07-18,20:08:58.000,199,10978302,14125,0,1752869337,12996.848180249995,47.985471780004445,53371.53313392 2025-07-18,20:08:59.000,199,10978358,14085,0,1752869338,12996.686508809995,48.04186481999932,53371.47024984001 2025-07-18,20:09:00.000,199,10978318,13925,0,1752869339,12996.545046299994,48.07711047000339,53371.4562756 2025-07-18,20:09:01.000,199,10978326,13925,0,1752869340,12996.437265339999,48.05596307999804,53371.379417280004 2025-07-18,20:09:02.000,199,10978337,13925,0,1752869341,12996.336220689998,48.04891394999868,53371.42134000001 2025-07-18,20:09:03.000,199,10978358,13885,0,1752869342,12996.262121279993,47.992520910003805,53371.33749456 2025-07-18,20:09:04.000,199,10978312,13725,0,1752869343,12996.194758179998,47.96432438999909,53371.28858472 2025-07-18,20:09:05.000,199,10978300,13805,0,1752869344,12996.147604010002,47.86563657000079,53371.30954608 2025-07-18,20:09:06.000,199,10978372,13925,0,1752869345,12996.060031979992,47.78809614000056,53371.19775216 2025-07-18,20:09:07.000,199,10978353,14165,0,1752869346,12995.945514710002,47.73170309999841,53371.16980368 2025-07-18,20:09:08.000,199,10978333,13845,0,1752869347,12995.790579579996,47.68940832000226,53371.13486808001 2025-07-18,20:09:09.000,199,10978288,14245,0,1752869348,12995.649117069996,47.66826093000418,53370.98813856001 2025-07-18,20:09:10.000,199,10978285,13965,0,1752869349,12995.487445629995,47.67531006000354,53371.0021128 2025-07-18,20:09:11.000,199,10978359,14085,0,1752869350,12995.319037879999,47.68940832000226,53370.91826736001 2025-07-18,20:09:12.000,199,10978347,13805,0,1752869351,12995.137157509998,47.752850490003766,53370.925254480004 2025-07-18,20:09:13.000,199,10978320,13765,0,1752869352,12995.002431309993,47.78809614000056,53370.83442192 2025-07-18,20:09:14.000,199,10978326,13725,0,1752869353,12994.935068209998,47.893833089998225,53370.708653760004 2025-07-18,20:09:15.000,199,10978347,13725,0,1752869354,12994.854232489997,47.992520910003805,53370.67371816 2025-07-18,20:09:16.000,199,10978324,13965,0,1752869355,12994.847496180002,48.07711047000339,53370.610834080006 2025-07-18,20:09:17.000,199,10978331,13805,0,1752869356,12994.901386659993,48.119405249999545,53370.492053040005 2025-07-18,20:09:18.000,199,10978329,13965,0,1752869357,12994.955277139998,48.18989655000041,53370.4780788 2025-07-18,20:09:19.000,199,10978354,13965,0,1752869358,12995.042849169993,48.21809306999785,53370.422181840004 2025-07-18,20:09:20.000,199,10978331,13765,0,1752869359,12995.157366439998,48.2392404600032,53370.35929776 2025-07-18,20:09:21.000,199,10978319,13805,0,1752869360,12995.224729539994,48.225142200004484,53370.42916896 2025-07-18,20:09:22.000,199,10978362,13845,0,1752869361,12995.27188370999,48.175798290001694,53370.394233360006 2025-07-18,20:09:23.000,199,10978323,13925,0,1752869362,12995.27188370999,48.126454379998904,53370.373272000004 2025-07-18,20:09:24.000,199,10978370,13885,0,1752869363,12995.204520609994,48.07711047000339,53370.40122048 2025-07-18,20:09:25.000,199,10978315,14205,0,1752869364,12995.170839059989,47.992520910003805,53370.394233360006 2025-07-18,20:09:26.000,199,10978382,13885,0,1752869365,12995.096739649998,47.936127870001656,53370.35929776 2025-07-18,20:09:27.000,199,10978334,13925,0,1752869366,12994.928331900002,47.929078740002296,53370.394233360006 2025-07-18,20:09:28.000,199,10978345,13685,0,1752869367,12994.793605699997,47.90088222000486,53370.3034008 2025-07-18,20:09:29.000,199,10978347,13685,0,1752869368,12994.645406880001,47.893833089998225,53370.26147808 2025-07-18,20:09:30.000,199,10978402,13965,0,1752869369,12994.44331758,47.86563657000079,53370.226542480006 2025-07-18,20:09:31.000,199,10978317,13925,0,1752869370,12994.30185507,47.87268570000015,53370.2335296 2025-07-18,20:09:32.000,199,10978352,13885,0,1752869371,12994.14018363,47.87973482999951,53370.21256824 2025-07-18,20:09:33.000,199,10978327,14005,0,1752869372,12994.03240266999,47.943177000001015,53370.14968416001 2025-07-18,20:09:34.000,199,10978385,13965,0,1752869373,12993.991984809989,47.95727525999973,53370.05186448001 2025-07-18,20:09:35.000,199,10978330,13885,0,1752869374,12993.958303259999,48.07006134000403,53370.05186448001 2025-07-18,20:09:36.000,199,10978300,13845,0,1752869375,12993.944830639994,48.126454379998904,53369.9540448 2025-07-18,20:09:37.000,199,10978347,14085,0,1752869376,12994.039138979999,48.20399480999913,53369.940070560006 2025-07-18,20:09:38.000,199,10978339,13925,0,1752869377,12994.13344731999,48.23219133000384,53369.85622512 2025-07-18,20:09:39.000,199,10978307,13805,0,1752869378,12994.227755659995,48.33087915000215,53369.78635392 2025-07-18,20:09:40.000,199,10978332,14165,0,1752869379,12994.33553661999,48.337928280001506,53369.76539256001 2025-07-18,20:09:41.000,199,10978334,13925,0,1752869380,12994.42310865,48.3731739299983,53369.723469840006 2025-07-18,20:09:42.000,199,10978322,14125,0,1752869381,12994.50394437,48.41546871000173,53369.61866304 2025-07-18,20:09:43.000,199,10978343,13965,0,1752869382,12994.578043779991,48.45071435999853,53369.67456000001 2025-07-18,20:09:44.000,199,10978304,14245,0,1752869383,12994.618461639991,48.45071435999853,53369.63263728 2025-07-18,20:09:45.000,199,10978280,14125,0,1752869384,12994.665615810001,48.45776348999789,53369.66058576 2025-07-18,20:09:46.000,199,10978331,14045,0,1752869385,12994.652143189996,48.44366522999917,53369.6396244 2025-07-18,20:09:47.000,199,10978318,14085,0,1752869386,12994.604989020001,48.42251784000109,53369.555778960006 2025-07-18,20:09:48.000,199,10978331,13725,0,1752869387,12994.54436223,48.359075669999584,53369.51385624 2025-07-18,20:09:49.000,199,10978361,14205,0,1752869388,12994.409636029995,48.36612479999894,53369.583727440004 2025-07-18,20:09:50.000,199,10978305,14205,0,1752869389,12994.29511875999,48.288584369998716,53369.485907760005 2025-07-18,20:09:51.000,199,10978332,13925,0,1752869390,12994.15365624999,48.28153523999936,53369.43001080001 2025-07-18,20:09:52.000,199,10978327,13805,0,1752869391,12993.965039569994,48.19694567999977,53369.33917824001 2025-07-18,20:09:53.000,199,10978332,14005,0,1752869392,12993.823577059993,48.1405526400049,53369.36013960001 2025-07-18,20:09:54.000,199,10978341,14005,0,1752869393,12993.709059790002,48.08415960000275,53369.26231992001 2025-07-18,20:09:55.000,199,10978365,13885,0,1752869394,12993.486761560001,48.07711047000339,53369.325204 2025-07-18,20:09:56.000,199,10978338,14205,0,1752869395,12993.392453219996,48.06301221000467,53369.26231992001 2025-07-18,20:09:57.000,199,10978321,13685,0,1752869396,12993.318353809991,48.04891394999868,53369.23437144 2025-07-18,20:09:58.000,199,10978302,14045,0,1752869397,12993.26446333,48.05596307999804,53369.23437144 2025-07-18,20:09:59.000,199,10978347,14005,0,1752869398,12993.230781779996,48.05596307999804,53369.24135856001 2025-07-18,20:10:00.000,199,10978336,14245,0,1752869399,12993.210572849996,48.09120873000211,53369.15751312 2025-07-18,20:10:01.000,199,10978308,13965,0,1752869400,12993.20383654,48.112356120000186,53369.052706320006 2025-07-18,20:10:02.000,199,10978310,14205,0,1752869401,12993.13647343999,48.119405249999545,53369.052706320006 2025-07-18,20:10:03.000,199,10978305,13925,0,1752869402,12993.07584664999,48.175798290001694,53369.05969344 2025-07-18,20:10:04.000,199,10978351,13765,0,1752869403,12993.008483549995,48.168749160002335,53369.052706320006 2025-07-18,20:10:05.000,199,10978319,13885,0,1752869404,12992.92091152,48.225142200004484,53369.080654800004 2025-07-18,20:10:06.000,199,10978304,13725,0,1752869405,12992.880493659999,48.24628959000256,53369.07366768001 2025-07-18,20:10:07.000,199,10978342,13845,0,1752869406,12992.840075799999,48.26038785000128,53369.052706320006 2025-07-18,20:10:08.000,199,10978323,13805,0,1752869407,12992.779449009999,48.30268263000471,53369.08764192 2025-07-18,20:10:09.000,199,10978395,13765,0,1752869408,12992.718822219998,48.295633499998075,53369.10860328 2025-07-18,20:10:10.000,199,10978330,14125,0,1752869409,12992.698613289998,48.359075669999584,53369.02475784001 2025-07-18,20:10:11.000,199,10978301,13725,0,1752869410,12992.705349599993,48.3731739299983,53369.08764192 2025-07-18,20:10:12.000,199,10978327,14005,0,1752869411,12992.691876979989,48.36612479999894,53369.03873208 2025-07-18,20:10:13.000,199,10978309,14005,0,1752869412,12992.705349599993,48.42251784000109,53369.02475784001 2025-07-18,20:10:14.000,199,10978318,13885,0,1752869413,12992.745767459994,48.45071435999853,53369.02475784001 2025-07-18,20:10:15.000,199,10978349,13805,0,1752869414,12992.752503769989,48.4859600100026,53369.031744960004 2025-07-18,20:10:16.000,199,10978327,13925,0,1752869415,12992.752503769989,48.535303919998114,53368.96187376 2025-07-18,20:10:17.000,199,10978354,13925,0,1752869416,12992.725558529994,48.577598700001545,53368.96886088 2025-07-18,20:10:18.000,199,10978370,13885,0,1752869417,12992.691876979989,48.66923739000049,53368.94789952 2025-07-18,20:10:19.000,199,10978365,13685,0,1752869418,12992.664931739993,48.71153217000392,53368.933925280005 2025-07-18,20:10:20.000,199,10978341,13885,0,1752869419,12992.597568639998,48.810219990002224,53368.91995104 2025-07-18,20:10:21.000,199,10978338,13925,0,1752869420,12992.523469229993,48.923006069999246,53368.85007984 2025-07-18,20:10:22.000,199,10978359,13925,0,1752869421,12992.388743030002,49.00759562999883,53368.85007984 2025-07-18,20:10:23.000,199,10978318,13965,0,1752869422,12992.334852549997,49.155627359999926,53368.77322152 2025-07-18,20:10:24.000,199,10978343,13605,0,1752869423,12992.227071590001,49.3248064799991,53368.78719576001 2025-07-18,20:10:25.000,199,10978357,14005,0,1752869424,12992.10581801,49.46578908000083,53368.79418288 2025-07-18,20:10:26.000,199,10978332,13725,0,1752869425,12992.03845490999,49.564476899999136,53368.71033744001 2025-07-18,20:10:27.000,199,10978351,13885,0,1752869426,12991.94414657,49.68431211000279,53368.73828592001 2025-07-18,20:10:28.000,199,10978374,13925,0,1752869427,12991.870047159995,49.790049060000456,53368.696363200004 2025-07-18,20:10:29.000,199,10978327,14045,0,1752869428,12991.809420369995,49.846442100002605,53368.75226016 2025-07-18,20:10:30.000,199,10978327,13805,0,1752869429,12991.769002509995,49.95217905000027,53368.65444048 2025-07-18,20:10:31.000,199,10978275,13805,0,1752869430,12991.77573881999,49.9944738300037,53368.66841472001 2025-07-18,20:10:32.000,199,10978339,13725,0,1752869431,12991.83636560999,50.022670350001135,53368.626492 2025-07-18,20:10:33.000,199,10978317,13925,0,1752869432,12991.86331085,50.064965130004566,53368.647453360005 2025-07-18,20:10:34.000,199,10978298,13845,0,1752869433,12991.95761918999,50.05791599999793,53368.68937608001 2025-07-18,20:10:35.000,199,10978314,14125,0,1752869434,12992.03845490999,50.093161650002,53368.6614276 2025-07-18,20:10:36.000,199,10978315,13965,0,1752869435,12992.10581801,50.079063390003284,53368.626492 2025-07-18,20:10:37.000,199,10978359,13925,0,1752869436,12992.132763249996,50.05791599999793,53368.57059504001 2025-07-18,20:10:38.000,199,10978327,13965,0,1752869437,12992.206862660001,50.036768609999854,53368.58456928 2025-07-18,20:10:39.000,199,10978304,14085,0,1752869438,12992.200126349991,50.036768609999854,53368.63347912 2025-07-18,20:10:40.000,199,10978316,13885,0,1752869439,12992.233807899996,50.00857209000242,53368.598543520005 2025-07-18,20:10:41.000,199,10978333,13885,0,1752869440,12992.274225759997,50.015621220001776,53368.626492 2025-07-18,20:10:42.000,199,10978337,13845,0,1752869441,12992.267489450001,49.9944738300037,53368.66841472001 2025-07-18,20:10:43.000,199,10978358,13725,0,1752869442,12992.220335279992,50.00152296000306,53368.6614276 2025-07-18,20:10:44.000,199,10978305,14085,0,1752869443,12992.193390039996,50.00152296000306,53368.64046624001 2025-07-18,20:10:45.000,199,10978330,14045,0,1752869444,12992.227071590001,50.00857209000242,53368.61251776 2025-07-18,20:10:46.000,199,10978354,13885,0,1752869445,12992.200126349991,49.980375569997705,53368.66841472001 2025-07-18,20:10:47.000,199,10978370,14045,0,1752869446,12992.179917419991,49.980375569997705,53368.745273040004 2025-07-18,20:10:48.000,199,10978344,13845,0,1752869447,12992.159708489991,49.980375569997705,53368.72431168 2025-07-18,20:10:49.000,199,10978359,13885,0,1752869448,12992.119290629991,49.94512992000091,53368.75226016 2025-07-18,20:10:50.000,199,10978394,14045,0,1752869449,12992.078872769991,49.91693340000347,53368.80815712001 2025-07-18,20:10:51.000,199,10978304,13845,0,1752869450,12992.078872769991,49.90988427000411,53368.80815712001 2025-07-18,20:10:52.000,199,10978337,14005,0,1752869451,12992.058663839991,49.846442100002605,53368.766234400005 2025-07-18,20:10:53.000,199,10978302,13885,0,1752869452,12992.02498229,49.82529471000453,53368.72431168 2025-07-18,20:10:54.000,199,10978378,13645,0,1752869453,12992.078872769991,49.76890167000238,53368.67540184 2025-07-18,20:10:55.000,199,10978344,13765,0,1752869454,12992.078872769991,49.72660688999895,53368.66841472001 2025-07-18,20:10:56.000,199,10978343,13645,0,1752869455,12992.139499559991,49.677262980003434,53368.67540184 2025-07-18,20:10:57.000,199,10978339,14085,0,1752869456,12992.267489450001,49.613820810001926,53368.626492 2025-07-18,20:10:58.000,199,10978353,13965,0,1752869457,12992.227071590001,49.59972255000321,53368.647453360005 2025-07-18,20:10:59.000,199,10978268,13885,0,1752869458,12992.287698380002,49.571526029998495,53368.61251776 2025-07-18,20:11:00.000,199,10978322,14165,0,1752869459,12992.328116240002,49.571526029998495,53368.5566208 2025-07-18,20:11:01.000,199,10978326,13925,0,1752869460,12992.321379929992,49.606771680002566,53368.64046624001 2025-07-18,20:11:02.000,199,10978340,13885,0,1752869461,12992.355061479997,49.670213850004075,53368.66841472001 2025-07-18,20:11:03.000,199,10978317,13925,0,1752869462,12992.408951960002,49.71250863000023,53368.68937608001 2025-07-18,20:11:04.000,199,10978338,13925,0,1752869463,12992.476315059997,49.804147319999174,53368.647453360005 2025-07-18,20:11:05.000,199,10978364,14125,0,1752869464,12992.516732919998,49.89578600999812,53368.70335032 2025-07-18,20:11:06.000,199,10978331,14005,0,1752869465,12992.570623399988,50.00152296000306,53368.61950488001 2025-07-18,20:11:07.000,199,10978321,13925,0,1752869466,12992.543678159993,50.086112520002644,53368.61251776 2025-07-18,20:11:08.000,199,10978330,14005,0,1752869467,12992.617777569998,50.16365295000287,53368.60553064 2025-07-18,20:11:09.000,199,10978341,14045,0,1752869468,12992.658195429998,50.27643902999989,53368.60553064 2025-07-18,20:11:10.000,199,10978337,14005,0,1752869469,12992.651459119988,50.33283207000204,53368.63347912 2025-07-18,20:11:11.000,199,10978308,13925,0,1752869470,12992.631250189988,50.424470760000986,53368.61950488001 2025-07-18,20:11:12.000,199,10978329,14045,0,1752869471,12992.691876979989,50.44561814999906,53368.68937608001 2025-07-18,20:11:13.000,199,10978300,14205,0,1752869472,12992.725558529994,50.487912930002494,53368.696363200004 2025-07-18,20:11:14.000,199,10978312,13805,0,1752869473,12992.705349599993,50.45266727999842,53368.67540184 2025-07-18,20:11:15.000,199,10978318,14085,0,1752869474,12992.712085909989,50.50201119000121,53368.696363200004 2025-07-18,20:11:16.000,199,10978309,14045,0,1752869475,12992.752503769989,50.438569019999704,53368.73828592001 2025-07-18,20:11:17.000,199,10978359,14165,0,1752869476,12992.806394249994,50.40332337000291,53368.75924728001 2025-07-18,20:11:18.000,199,10978349,14125,0,1752869477,12992.83333948999,50.375126849998196,53368.72431168 2025-07-18,20:11:19.000,199,10978309,14005,0,1752869478,12992.83333948999,50.31873381000332,53368.717324560006 2025-07-18,20:11:20.000,199,10978332,14205,0,1752869479,12992.826603179994,50.2411933800031,53368.7312988 2025-07-18,20:11:21.000,199,10978334,13885,0,1752869480,12992.846812109994,50.19184947000031,53368.75924728001 2025-07-18,20:11:22.000,199,10978342,13845,0,1752869481,12992.89396627999,50.13545642999816,53368.79418288 2025-07-18,20:11:23.000,199,10978354,13885,0,1752869482,12992.93438413999,50.12135816999944,53368.84309272 2025-07-18,20:11:24.000,199,10978362,13845,0,1752869483,12993.008483549995,50.14250556000479,53368.933925280005 2025-07-18,20:11:25.000,199,10978337,14005,0,1752869484,12993.02195617,50.19184947000031,53368.96886088 2025-07-18,20:11:26.000,199,10978346,14325,0,1752869485,12993.03542878999,50.198898599999666,53368.982835120005 2025-07-18,20:11:27.000,199,10978322,14245,0,1752869486,12993.06237403,50.248242510002456,53369.052706320006 2025-07-18,20:11:28.000,199,10978331,14205,0,1752869487,12993.09605557999,50.304635550004605,53369.031744960004 2025-07-18,20:11:29.000,199,10978371,14085,0,1752869488,12993.11626450999,50.40332337000291,53369.01777072 2025-07-18,20:11:30.000,199,10978316,14045,0,1752869489,12993.129737129995,50.50906032000057,53369.01777072 2025-07-18,20:11:31.000,199,10978342,13725,0,1752869490,12993.170154989995,50.650042920002306,53369.052706320006 2025-07-18,20:11:32.000,199,10978322,14005,0,1752869491,12993.190363919995,50.74168161000125,53369.10860328 2025-07-18,20:11:33.000,199,10978320,14405,0,1752869492,12993.210572849996,50.85446768999827,53369.08764192 2025-07-18,20:11:34.000,199,10978282,13925,0,1752869493,12993.17689129999,50.96725377000257,53369.09462904001 2025-07-18,20:11:35.000,199,10978333,14085,0,1752869494,12993.109528199995,51.09413810999831,53369.10860328 2025-07-18,20:11:36.000,199,10978359,14125,0,1752869495,12993.08258296,51.19282593000389,53369.13655176 2025-07-18,20:11:37.000,199,10978347,14045,0,1752869496,12993.048901409995,51.26331723000476,53369.12257752001 2025-07-18,20:11:38.000,199,10978364,14285,0,1752869497,12992.98153831,51.31266114000027,53369.07366768001 2025-07-18,20:11:39.000,199,10978287,13965,0,1752869498,12992.887229969994,51.39725069999986,53369.12257752001 2025-07-18,20:11:40.000,199,10978311,13965,0,1752869499,12992.826603179994,51.38315244000114,53369.1854616 2025-07-18,20:11:41.000,199,10978320,13925,0,1752869500,12992.772712699989,51.418398089997936,53369.1854616 2025-07-18,20:11:42.000,199,10978335,13845,0,1752869501,12992.705349599993,51.41134895999858,53369.12257752001 2025-07-18,20:11:43.000,199,10978343,14085,0,1752869502,12992.765976389994,51.39725069999986,53369.06668056 2025-07-18,20:11:44.000,199,10978349,13885,0,1752869503,12992.799657939999,51.347906790004345,53369.052706320006 2025-07-18,20:11:45.000,199,10978323,14045,0,1752869504,12992.779449009999,51.305612010000914,53369.080654800004 2025-07-18,20:11:46.000,199,10978322,14005,0,1752869505,12992.846812109994,51.27036636000412,53369.03873208 2025-07-18,20:11:47.000,199,10978324,14285,0,1752869506,12992.95459306999,51.22807158000069,53369.052706320006 2025-07-18,20:11:48.000,199,10978325,14085,0,1752869507,12993.08258296,51.19987506000325,53369.150526000005 2025-07-18,20:11:49.000,199,10978328,13885,0,1752869508,12993.19710022999,51.1787276699979,53369.14353888001 2025-07-18,20:11:50.000,199,10978324,13885,0,1752869509,12993.277935949991,51.16462940999918,53369.101616160006 2025-07-18,20:11:51.000,199,10978298,14205,0,1752869510,12993.399189529991,51.09413810999831,53369.10860328 2025-07-18,20:11:52.000,199,10978335,14165,0,1752869511,12993.459816319992,51.115285500003665,53369.09462904001 2025-07-18,20:11:53.000,199,10978323,14085,0,1752869512,12993.527179420002,51.108236370004306,53369.15751312 2025-07-18,20:11:54.000,199,10978313,14245,0,1752869513,12993.621487759992,51.16462940999918,53369.12956464 2025-07-18,20:11:55.000,199,10978320,14085,0,1752869514,12993.614751449997,51.16462940999918,53369.17847448 2025-07-18,20:11:56.000,199,10978328,14245,0,1752869515,12993.668641930002,51.18577680000453,53369.21341008001 2025-07-18,20:11:57.000,199,10978328,14005,0,1752869516,12993.702323479993,51.21397332000197,53369.24135856001 2025-07-18,20:11:58.000,199,10978312,13925,0,1752869517,12993.729268720002,51.242169839999406,53369.28328128 2025-07-18,20:11:59.000,199,10978334,14045,0,1752869518,12993.722532409993,51.27741549000348,53369.20642296 2025-07-18,20:12:00.000,199,10978358,14245,0,1752869519,12993.756213959998,51.28446462000284,53369.20642296 2025-07-18,20:12:01.000,199,10978308,14005,0,1752869520,12993.789895509988,51.291513750002196,53369.220397200006 2025-07-18,20:12:02.000,199,10978328,14205,0,1752869521,12993.843785989993,51.27741549000348,53369.23437144 2025-07-18,20:12:03.000,199,10978305,14125,0,1752869522,12993.931358019989,51.256268099998124,53369.17847448 2025-07-18,20:12:04.000,199,10978289,14085,0,1752869523,12993.978512189999,51.27741549000348,53369.26231992001 2025-07-18,20:12:05.000,199,10978306,14045,0,1752869524,12994.07282052999,51.28446462000284,53369.30424264 2025-07-18,20:12:06.000,199,10978339,14085,0,1752869525,12994.099765769999,51.27036636000412,53369.28328128 2025-07-18,20:12:07.000,199,10978286,14005,0,1752869526,12994.187337799995,51.21397332000197,53369.26231992001 2025-07-18,20:12:08.000,199,10978299,14085,0,1752869527,12994.227755659995,51.256268099998124,53369.33917824001 2025-07-18,20:12:09.000,199,10978317,14005,0,1752869528,12994.38269079,51.27036636000412,53369.367126720004 2025-07-18,20:12:10.000,199,10978339,14085,0,1752869529,12994.409636029995,51.256268099998124,53369.29026840001 2025-07-18,20:12:11.000,199,10978349,13885,0,1752869530,12994.490471749996,51.21397332000197,53369.40206232 2025-07-18,20:12:12.000,199,10978318,14045,0,1752869531,12994.551098539996,51.23512071000005,53369.35315248 2025-07-18,20:12:13.000,199,10978315,13885,0,1752869532,12994.571307469996,51.22807158000069,53369.388088080006 2025-07-18,20:12:14.000,199,10978327,14125,0,1752869533,12994.625197950001,51.23512071000005,53369.44398504 2025-07-18,20:12:15.000,199,10978335,14045,0,1752869534,12994.638670569992,51.242169839999406,53369.43001080001 2025-07-18,20:12:16.000,199,10978356,14045,0,1752869535,12994.712769979997,51.28446462000284,53369.43001080001 2025-07-18,20:12:17.000,199,10978318,14045,0,1752869536,12994.706033670001,51.31266114000027,53369.47892064001 2025-07-18,20:12:18.000,199,10978312,13885,0,1752869537,12994.786869390002,51.298562880001555,53369.51385624 2025-07-18,20:12:19.000,199,10978327,14045,0,1752869538,12994.827287250002,51.31971026999963,53369.54180472 2025-07-18,20:12:20.000,199,10978344,13845,0,1752869539,12994.887914040002,51.305612010000914,53369.49289488 2025-07-18,20:12:21.000,199,10978322,13925,0,1752869540,12994.935068209998,51.27741549000348,53369.56276608 2025-07-18,20:12:22.000,199,10978316,13965,0,1752869541,12994.975486069998,51.27036636000412,53369.485907760005 2025-07-18,20:12:23.000,199,10978318,13885,0,1752869542,12995.069794409988,51.27036636000412,53369.604688800006 2025-07-18,20:12:24.000,199,10978292,14205,0,1752869543,12995.116948579998,51.256268099998124,53369.583727440004 2025-07-18,20:12:25.000,199,10978325,14085,0,1752869544,12995.177575369999,51.22102245000133,53369.54180472 2025-07-18,20:12:26.000,199,10978319,13925,0,1752869545,12995.27188370999,51.20692419000261,53369.5697532 2025-07-18,20:12:27.000,199,10978352,13885,0,1752869546,12995.298828949999,51.20692419000261,53369.61866304 2025-07-18,20:12:28.000,199,10978364,13965,0,1752869547,12995.39313728999,51.15053115000046,53369.66058576 2025-07-18,20:12:29.000,199,10978335,14125,0,1752869548,12995.42008253,51.108236370004306,53369.67456000001 2025-07-18,20:12:30.000,199,10978320,13965,0,1752869549,12995.426818839995,51.08708897999895,53369.723469840006 2025-07-18,20:12:31.000,199,10978309,14125,0,1752869550,12995.51439086999,51.02364681000472,53369.76539256001 2025-07-18,20:12:32.000,199,10978285,14005,0,1752869551,12995.48070932,51.03774507000344,53369.81430240001 2025-07-18,20:12:33.000,199,10978297,14085,0,1752869552,12995.527863489995,51.03774507000344,53369.78635392 2025-07-18,20:12:34.000,199,10978327,13925,0,1752869553,12995.588490279995,51.009548549998726,53369.849238 2025-07-18,20:12:35.000,199,10978330,13965,0,1752869554,12995.63564444999,51.03774507000344,53369.85622512 2025-07-18,20:12:36.000,199,10978341,13805,0,1752869555,12995.649117069996,51.03069594000408,53369.891160720006 2025-07-18,20:12:37.000,199,10978357,13965,0,1752869556,12995.736689099991,51.02364681000472,53369.84225088001 2025-07-18,20:12:38.000,199,10978365,14205,0,1752869557,12995.810788509996,51.016597679998085,53369.92609632 2025-07-18,20:12:39.000,199,10978318,13965,0,1752869558,12995.938778399992,51.03774507000344,53369.81430240001 2025-07-18,20:12:40.000,199,10978347,14005,0,1752869559,12995.999405189992,51.065941590000875,53369.83526376 2025-07-18,20:12:41.000,199,10978353,14045,0,1752869560,12996.073504599997,51.108236370004306,53369.849238 2025-07-18,20:12:42.000,199,10978312,14045,0,1752869561,12996.080240909992,51.108236370004306,53369.88417360001 2025-07-18,20:12:43.000,199,10978317,14005,0,1752869562,12996.188021870003,51.12938376000238,53369.91212208001 2025-07-18,20:12:44.000,199,10978305,14085,0,1752869563,12996.329484379989,51.1434820200011,53369.849238 2025-07-18,20:12:45.000,199,10978357,14045,0,1752869564,12996.423792719994,51.1434820200011,53369.86321224001 2025-07-18,20:12:46.000,199,10978315,14285,0,1752869565,12996.477683199999,51.16462940999918,53369.93308344001 2025-07-18,20:12:47.000,199,10978328,14045,0,1752869566,12996.65282725999,51.15053115000046,53369.84225088001 2025-07-18,20:12:48.000,199,10978333,14125,0,1752869567,12996.57872785,51.17167853999854,53369.98199328001 2025-07-18,20:12:49.000,199,10978355,13925,0,1752869568,12996.69324511999,51.16462940999918,53369.94705768 2025-07-18,20:12:50.000,199,10978366,14045,0,1752869569,12996.69998143,51.16462940999918,53370.037890240004 2025-07-18,20:12:51.000,199,10978363,13925,0,1752869570,12996.72019036,51.17167853999854,53370.023916 2025-07-18,20:12:52.000,199,10978350,13885,0,1752869571,12996.6797725,51.18577680000453,53370.086800080004 2025-07-18,20:12:53.000,199,10978324,13845,0,1752869572,12996.686508809995,51.16462940999918,53370.19859400001 2025-07-18,20:12:54.000,199,10978318,14085,0,1752869573,12996.69998143,51.16462940999918,53370.14269704 2025-07-18,20:12:55.000,199,10978328,13925,0,1752869574,12996.69998143,51.12938376000238,53370.17064552 2025-07-18,20:12:56.000,199,10978327,14125,0,1752869575,12996.69324511999,51.15053115000046,53370.205581120004 2025-07-18,20:12:57.000,199,10978304,13925,0,1752869576,12996.6797725,51.1434820200011,53370.24051672 2025-07-18,20:12:58.000,199,10978308,14005,0,1752869577,12996.76060822,51.15053115000046,53370.26147808 2025-07-18,20:12:59.000,199,10978278,14005,0,1752869578,12996.767344529995,51.16462940999918,53370.28942656 2025-07-18,20:13:00.000,199,10978330,14205,0,1752869579,12996.807762389995,51.19987506000325,53370.29641368001 2025-07-18,20:13:01.000,199,10978302,13965,0,1752869580,12996.848180249995,51.22102245000133,53370.3034008 2025-07-18,20:13:02.000,199,10978281,14045,0,1752869581,12996.915543349991,51.28446462000284,53370.31038792 2025-07-18,20:13:03.000,199,10978355,14045,0,1752869582,12996.949224899996,51.298562880001555,53370.35929776 2025-07-18,20:13:04.000,199,10978301,13885,0,1752869583,12996.955961209991,51.31971026999963,53370.31038792 2025-07-18,20:13:05.000,199,10978333,13765,0,1752869584,12997.050269549996,51.36200505000306,53370.34532352001 2025-07-18,20:13:06.000,199,10978319,14125,0,1752869585,12997.050269549996,51.33380852999835,53370.254490960004 2025-07-18,20:13:07.000,199,10978348,13885,0,1752869586,12997.043533240001,51.33380852999835,53370.254490960004 2025-07-18,20:13:08.000,199,10978306,13925,0,1752869587,12996.98290645,51.305612010000914,53370.29641368001 2025-07-18,20:13:09.000,199,10978329,13725,0,1752869588,12996.89533441999,51.298562880001555,53370.46410456001 2025-07-18,20:13:10.000,199,10978321,14085,0,1752869589,12996.82123501,51.249218969998765,53370.43615608001 2025-07-18,20:13:11.000,199,10978316,14085,0,1752869590,12996.75387190999,51.22102245000133,53370.47109168 2025-07-18,20:13:12.000,199,10978281,13925,0,1752869591,12996.63261832999,51.17167853999854,53370.45711744 2025-07-18,20:13:13.000,199,10978365,14125,0,1752869592,12996.524837369994,51.1434820200011,53370.492053040005 2025-07-18,20:13:14.000,199,10978349,13965,0,1752869593,12996.51136474999,51.09413810999831,53370.49904016 2025-07-18,20:13:15.000,199,10978316,13925,0,1752869594,12996.450737959989,51.065941590000875,53370.43615608001 2025-07-18,20:13:16.000,199,10978353,14085,0,1752869595,12996.437265339999,50.96725377000257,53370.35929776 2025-07-18,20:13:17.000,199,10978355,13965,0,1752869596,12996.403583789994,50.9320081199985,53370.31737504001 2025-07-18,20:13:18.000,199,10978327,14165,0,1752869597,12996.309275449988,50.896762470001704,53370.45711744 2025-07-18,20:13:19.000,199,10978306,13965,0,1752869598,12996.282330209993,50.91086073000042,53370.47109168 2025-07-18,20:13:20.000,199,10978310,13925,0,1752869599,12996.228439729988,50.90381160000106,53370.4082076 2025-07-18,20:13:21.000,199,10978352,14205,0,1752869600,12996.167812940002,50.86151682000491,53370.45013032 2025-07-18,20:13:22.000,199,10978313,14005,0,1752869601,12996.107186150002,50.840369429999555,53370.422181840004 2025-07-18,20:13:23.000,199,10978356,13765,0,1752869602,12996.107186150002,50.87561508000363,53370.41519472001 2025-07-18,20:13:24.000,199,10978299,14045,0,1752869603,12996.033086739997,50.91086073000042,53370.4082076 2025-07-18,20:13:25.000,199,10978341,13765,0,1752869604,12996.006141500002,50.96020464000321,53370.47109168 2025-07-18,20:13:26.000,199,10978339,13845,0,1752869605,12996.012877809997,51.016597679998085,53370.4082076 2025-07-18,20:13:27.000,199,10978382,14125,0,1752869606,12995.965723640002,51.080039849999594,53370.422181840004 2025-07-18,20:13:28.000,199,10978370,13645,0,1752869607,12996.039823049992,51.122334630003024,53370.41519472001 2025-07-18,20:13:29.000,199,10978323,13925,0,1752869608,12996.073504599997,51.18577680000453,53370.38724624001 2025-07-18,20:13:30.000,199,10978312,14165,0,1752869609,12996.080240909992,51.242169839999406,53370.38025912 2025-07-18,20:13:31.000,199,10978327,13925,0,1752869610,12996.107186150002,51.23512071000005,53370.373272000004 2025-07-18,20:13:32.000,199,10978324,13845,0,1752869611,12996.120658769993,51.26331723000476,53370.422181840004 2025-07-18,20:13:33.000,199,10978363,13885,0,1752869612,12996.147604010002,51.27741549000348,53370.38025912 2025-07-18,20:13:34.000,199,10978306,13645,0,1752869613,12996.140867699993,51.256268099998124,53370.394233360006 2025-07-18,20:13:35.000,199,10978327,13765,0,1752869614,12996.161076629993,51.242169839999406,53370.35231064 2025-07-18,20:13:36.000,199,10978319,14085,0,1752869615,12996.140867699993,51.249218969998765,53370.373272000004 2025-07-18,20:13:37.000,199,10978304,13885,0,1752869616,12996.100449839993,51.22807158000069,53370.35231064 2025-07-18,20:13:38.000,199,10978309,13725,0,1752869617,12996.053295669997,51.20692419000261,53370.324362160005 2025-07-18,20:13:39.000,199,10978325,14045,0,1752869618,12995.979196259992,51.13643289000174,53370.275452320006 2025-07-18,20:13:40.000,199,10978321,14045,0,1752869619,12995.891624229997,51.12938376000238,53370.4082076 2025-07-18,20:13:41.000,199,10978316,14245,0,1752869620,12995.817524819991,51.08708897999895,53370.4082076 2025-07-18,20:13:42.000,199,10978326,13885,0,1752869621,12995.844470060001,51.009548549998726,53370.35929776 2025-07-18,20:13:43.000,199,10978340,14165,0,1752869622,12995.74342541,50.99545029000001,53370.31038792 2025-07-18,20:13:44.000,199,10978349,14045,0,1752869623,12995.72321648,50.92495898999914,53370.3383364 2025-07-18,20:13:45.000,199,10978311,13725,0,1752869624,12995.729952789996,50.82627117000084,53370.3383364 2025-07-18,20:13:46.000,199,10978318,13845,0,1752869625,12995.709743859996,50.713485090003815,53370.31038792 2025-07-18,20:13:47.000,199,10978359,13725,0,1752869626,12995.68279862,50.64299379000295,53370.35929776 2025-07-18,20:13:48.000,199,10978321,13765,0,1752869627,12995.67606230999,50.56545336000272,53370.35929776 2025-07-18,20:13:49.000,199,10978267,14005,0,1752869628,12995.756898029991,50.50201119000121,53370.35929776 2025-07-18,20:13:50.000,199,10978324,14085,0,1752869629,12995.777106959991,50.46676554000442,53370.35929776 2025-07-18,20:13:51.000,199,10978303,14005,0,1752869630,12995.851206369996,50.375126849998196,53370.275452320006 2025-07-18,20:13:52.000,199,10978344,13885,0,1752869631,12995.898360539992,50.32578294000268,53370.275452320006 2025-07-18,20:13:53.000,199,10978332,13725,0,1752869632,12995.898360539992,50.311684680003964,53370.26846520001 2025-07-18,20:13:54.000,199,10978359,13925,0,1752869633,12995.938778399992,50.31873381000332,53370.2335296 2025-07-18,20:13:55.000,199,10978310,13765,0,1752869634,12995.985932570002,50.33283207000204,53370.28243944 2025-07-18,20:13:56.000,199,10978302,13845,0,1752869635,12996.100449839993,50.34693033000076,53370.26846520001 2025-07-18,20:13:57.000,199,10978326,14005,0,1752869636,12996.140867699993,50.375126849998196,53370.33134928 2025-07-18,20:13:58.000,199,10978318,13965,0,1752869637,12996.167812940002,50.431519890000345,53370.31038792 2025-07-18,20:13:59.000,199,10978279,13925,0,1752869638,12996.214967109998,50.480863800003135,53370.36628488001 2025-07-18,20:14:00.000,199,10978264,13845,0,1752869639,12996.228439729988,50.49496206000185,53370.35231064 2025-07-18,20:14:01.000,199,10978307,14085,0,1752869640,12996.262121279993,50.54430597000464,53370.324362160005 2025-07-18,20:14:02.000,199,10978315,14005,0,1752869641,12996.248648659988,50.57955162000144,53370.38025912 2025-07-18,20:14:03.000,199,10978285,14005,0,1752869642,12996.262121279993,50.600699009999516,53370.40122048 2025-07-18,20:14:04.000,199,10978272,14165,0,1752869643,12996.282330209993,50.664141180001025,53370.422181840004 2025-07-18,20:14:05.000,199,10978342,13925,0,1752869644,12996.248648659988,50.650042920002306,53370.40122048 2025-07-18,20:14:06.000,199,10978332,13885,0,1752869645,12996.208230800003,50.69233769999846,53370.36628488001 2025-07-18,20:14:07.000,199,10978313,13965,0,1752869646,12996.167812940002,50.74873074000061,53370.373272000004 2025-07-18,20:14:08.000,199,10978310,13965,0,1752869647,12996.100449839993,50.78397639000468,53370.373272000004 2025-07-18,20:14:09.000,199,10978305,13805,0,1752869648,12996.046559360002,50.82627117000084,53370.36628488001 2025-07-18,20:14:10.000,199,10978324,13765,0,1752869649,12995.992668879997,50.86856595000427,53370.35231064 2025-07-18,20:14:11.000,199,10978328,13845,0,1752869650,12995.925305780002,50.882664210002986,53370.394233360006 2025-07-18,20:14:12.000,199,10978326,13725,0,1752869651,12995.871415299996,50.896762470001704,53370.43615608001 2025-07-18,20:14:13.000,199,10978342,14165,0,1752869652,12995.810788509996,50.882664210002986,53370.48506592001 2025-07-18,20:14:14.000,199,10978314,13805,0,1752869653,12995.750161719996,50.847418559998914,53370.41519472001 2025-07-18,20:14:15.000,199,10978313,13845,0,1752869654,12995.689534929996,50.833320300000196,53370.45711744 2025-07-18,20:14:16.000,199,10978389,14085,0,1752869655,12995.68279862,50.75577986999997,53370.4780788 2025-07-18,20:14:17.000,199,10978296,14085,0,1752869656,12995.67606230999,50.67823943999974,53370.443143200006 2025-07-18,20:14:18.000,199,10978323,13685,0,1752869657,12995.716480169991,50.600699009999516,53370.40122048 2025-07-18,20:14:19.000,199,10978326,13965,0,1752869658,12995.74342541,50.551355100004,53370.443143200006 2025-07-18,20:14:20.000,199,10978359,14045,0,1752869659,12995.756898029991,50.424470760000986,53370.42916896 2025-07-18,20:14:21.000,199,10978343,13885,0,1752869660,12995.817524819991,50.34693033000076,53370.45711744 2025-07-18,20:14:22.000,199,10978305,13885,0,1752869661,12995.878151609992,50.2411933800031,53370.4780788 2025-07-18,20:14:23.000,199,10978350,13925,0,1752869662,12995.918569469992,50.18480034000095,53370.46410456001 2025-07-18,20:14:24.000,199,10978301,14165,0,1752869663,12996.006141500002,50.16365295000287,53370.51301440001 2025-07-18,20:14:25.000,199,10978307,13925,0,1752869664,12996.073504599997,50.086112520002644,53370.540962880004 2025-07-18,20:14:26.000,199,10978309,13685,0,1752869665,12996.127395080002,50.05791599999793,53370.51301440001 2025-07-18,20:14:27.000,199,10978293,13845,0,1752869666,12996.181285559993,50.064965130004566,53370.47109168 2025-07-18,20:14:28.000,199,10978354,13925,0,1752869667,12996.201494489993,50.015621220001776,53370.540962880004 2025-07-18,20:14:29.000,199,10978309,13805,0,1752869668,12996.214967109998,50.04381773999921,53370.55493712001 2025-07-18,20:14:30.000,199,10978294,13805,0,1752869669,12996.201494489993,50.04381773999921,53370.55493712001 2025-07-18,20:14:31.000,199,10978294,13805,0,1752869670,12996.255384969998,50.064965130004566,53370.56891136 2025-07-18,20:14:32.000,199,10978332,14005,0,1752869671,12996.282330209993,50.079063390003284,53370.58288560001 2025-07-18,20:14:33.000,199,10978311,14005,0,1752869672,12996.262121279993,50.1284072999988,53370.57589848 2025-07-18,20:14:34.000,199,10978270,13885,0,1752869673,12996.282330209993,50.13545642999816,53370.56891136 2025-07-18,20:14:35.000,199,10978315,13965,0,1752869674,12996.248648659988,50.14955469000415,53370.58288560001 2025-07-18,20:14:36.000,199,10978339,14245,0,1752869675,12996.289066519988,50.14955469000415,53370.63878256 2025-07-18,20:14:37.000,199,10978347,14085,0,1752869676,12996.248648659988,50.14955469000415,53370.65275680001 2025-07-18,20:14:38.000,199,10978315,13885,0,1752869677,12996.262121279993,50.16365295000287,53370.610834080006 2025-07-18,20:14:39.000,199,10978313,13885,0,1752869678,12996.282330209993,50.17070208000223,53370.659743920005 2025-07-18,20:14:40.000,199,10978303,13925,0,1752869679,12996.262121279993,50.17775121000159,53370.65275680001 2025-07-18,20:14:41.000,199,10978360,13845,0,1752869680,12996.221703419993,50.22004598999774,53370.659743920005 2025-07-18,20:14:42.000,199,10978297,13845,0,1752869681,12996.241912349993,50.19184947000031,53370.659743920005 2025-07-18,20:14:43.000,199,10978333,13885,0,1752869682,12996.248648659988,50.16365295000287,53370.71564088 2025-07-18,20:14:44.000,199,10978314,13965,0,1752869683,12996.329484379989,50.205947729999025,53370.6876924 2025-07-18,20:14:45.000,199,10978354,13925,0,1752869684,12996.329484379989,50.198898599999666,53370.75057648001 2025-07-18,20:14:46.000,199,10978329,13845,0,1752869685,12996.356429619998,50.19184947000031,53370.71564088 2025-07-18,20:14:47.000,199,10978397,13725,0,1752869686,12996.349693309989,50.22709512000438,53370.6876924 2025-07-18,20:14:48.000,199,10978298,13845,0,1752869687,12996.437265339999,50.262340770001174,53370.6876924 2025-07-18,20:14:49.000,199,10978311,13925,0,1752869688,12996.49115581999,50.27643902999989,53370.729615120006 2025-07-18,20:14:50.000,199,10978316,13925,0,1752869689,12996.51136474999,50.304635550004605,53370.73660224 2025-07-18,20:14:51.000,199,10978323,13885,0,1752869690,12996.55851892,50.311684680003964,53370.729615120006 2025-07-18,20:14:52.000,199,10978262,13885,0,1752869691,12996.625882019995,50.33283207000204,53370.659743920005 2025-07-18,20:14:53.000,199,10978331,13765,0,1752869692,12996.72019036,50.311684680003964,53370.57589848 2025-07-18,20:14:54.000,199,10978279,13885,0,1752869693,12996.787553459995,50.32578294000268,53370.56891136 2025-07-18,20:14:55.000,199,10978330,13805,0,1752869694,12996.78081715,50.33283207000204,53370.58288560001 2025-07-18,20:14:56.000,199,10978360,14245,0,1752869695,12996.80102608,50.29758641999797,53370.63179544001 2025-07-18,20:14:57.000,199,10978365,13925,0,1752869696,12996.807762389995,50.27643902999989,53370.729615120006 2025-07-18,20:14:58.000,199,10978323,13765,0,1752869697,12996.76060822,50.27643902999989,53370.708653760004 2025-07-18,20:14:59.000,199,10978308,13885,0,1752869698,12996.747135599995,50.32578294000268,53370.73660224 2025-07-18,20:15:00.000,199,10978334,14165,0,1752869699,12996.77408083999,50.248242510002456,53370.68070528001 2025-07-18,20:15:01.000,199,10978322,13885,0,1752869700,12996.747135599995,50.2411933800031,53370.71564088 2025-07-18,20:15:02.000,199,10978326,13845,0,1752869701,12996.747135599995,50.22004598999774,53370.64576968 2025-07-18,20:15:03.000,199,10978317,13925,0,1752869702,12996.73366297999,50.16365295000287,53370.69467952 2025-07-18,20:15:04.000,199,10978327,13925,0,1752869703,12996.76060822,50.13545642999816,53370.60384696001 2025-07-18,20:15:05.000,199,10978313,13685,0,1752869704,12996.767344529995,50.086112520002644,53370.610834080006 2025-07-18,20:15:06.000,199,10978321,13805,0,1752869705,12996.80102608,50.05791599999793,53370.63179544001 2025-07-18,20:15:07.000,199,10978354,13925,0,1752869706,12996.84144394,50.029719480000495,53370.63878256 2025-07-18,20:15:08.000,199,10978322,14005,0,1752869707,12996.976170139991,50.00152296000306,53370.66673104 2025-07-18,20:15:09.000,199,10978288,13965,0,1752869708,12997.050269549996,49.92398253000283,53370.72262800001 2025-07-18,20:15:10.000,199,10978311,13725,0,1752869709,12997.158050509992,49.87463862000004,53370.79948632001 2025-07-18,20:15:11.000,199,10978371,13845,0,1752869710,12997.252358849997,49.797098189999815,53370.83442192 2025-07-18,20:15:12.000,199,10978325,13965,0,1752869711,12997.326458260002,49.73365601999831,53370.79948632001 2025-07-18,20:15:13.000,199,10978367,13925,0,1752869712,12997.434239219998,49.69136124000215,53370.89031888001 2025-07-18,20:15:14.000,199,10978288,13805,0,1752869713,12997.521811249993,49.64906645999872,53370.876344640004 2025-07-18,20:15:15.000,199,10978312,13925,0,1752869714,12997.568965419989,49.578575159997854,53370.876344640004 2025-07-18,20:15:16.000,199,10978303,14045,0,1752869715,12997.562229109993,49.46578908000083,53370.91128024 2025-07-18,20:15:17.000,199,10978325,13845,0,1752869716,12997.562229109993,49.41644516999804,53370.995125680005 2025-07-18,20:15:18.000,199,10978397,14245,0,1752869717,12997.521811249993,49.3248064799991,53370.995125680005 2025-07-18,20:15:19.000,199,10978288,13845,0,1752869718,12997.434239219998,49.23316779000015,53370.80647344 2025-07-18,20:15:20.000,199,10978316,13885,0,1752869719,12997.373612429998,49.14152910000121,53370.8623704 2025-07-18,20:15:21.000,199,10978300,13805,0,1752869720,12997.326458260002,49.05693954000162,53370.827434800005 2025-07-18,20:15:22.000,199,10978318,13565,0,1752869721,12997.218677299992,49.00759562999883,53370.76455072 2025-07-18,20:15:23.000,199,10978330,13925,0,1752869722,12997.171523129997,48.923006069999246,53370.73660224 2025-07-18,20:15:24.000,199,10978259,13925,0,1752869723,12997.137841579992,48.83841650999966,53370.78551208 2025-07-18,20:15:25.000,199,10978291,13845,0,1752869724,12997.090687409996,48.803170860002865,53370.708653760004 2025-07-18,20:15:26.000,199,10978302,14245,0,1752869725,12997.050269549996,48.71858130000328,53370.729615120006 2025-07-18,20:15:27.000,199,10978318,14045,0,1752869726,12997.090687409996,48.65513913000177,53370.72262800001 2025-07-18,20:15:28.000,199,10978319,13725,0,1752869727,12997.090687409996,48.55645131000347,53370.6876924 2025-07-18,20:15:29.000,199,10978314,13845,0,1752869728,12997.117632649992,48.50710740000068,53370.65275680001 2025-07-18,20:15:30.000,199,10978317,13965,0,1752869729,12997.151314199997,48.45071435999853,53370.708653760004 2025-07-18,20:15:31.000,199,10978348,13885,0,1752869730,12997.205204680002,48.352026540000224,53370.74358936 2025-07-18,20:15:32.000,199,10978353,13605,0,1752869731,12997.198468369992,48.288584369998716,53370.729615120006 2025-07-18,20:15:33.000,199,10978327,13925,0,1752869732,12997.272567779997,48.21809306999785,53370.69467952 2025-07-18,20:15:34.000,199,10978334,13845,0,1752869733,12997.326458260002,48.1405526400049,53370.6876924 2025-07-18,20:15:35.000,199,10978320,14085,0,1752869734,12997.373612429998,48.04891394999868,53370.74358936 2025-07-18,20:15:36.000,199,10978306,13725,0,1752869735,12997.407293980003,47.97842264999781,53370.77153784001 2025-07-18,20:15:37.000,199,10978326,13885,0,1752869736,12997.481393389993,47.936127870001656,53370.778524960006 2025-07-18,20:15:38.000,199,10978350,13845,0,1752869737,12997.535283869998,47.85858744000143,53370.70166664001 2025-07-18,20:15:39.000,199,10978323,13725,0,1752869738,12997.595910659998,47.82334179000463,53370.67371816 2025-07-18,20:15:40.000,199,10978327,13925,0,1752869739,12997.663273759994,47.7810470100012,53370.63878256 2025-07-18,20:15:41.000,199,10978328,13605,0,1752869740,12997.717164239999,47.73875222999777,53370.70166664001 2025-07-18,20:15:42.000,199,10978351,13725,0,1752869741,12997.79799996,47.67531006000354,53370.729615120006 2025-07-18,20:15:43.000,199,10978362,14245,0,1752869742,12997.85189043999,47.61186789000203,53370.827434800005 2025-07-18,20:15:44.000,199,10978265,14085,0,1752869743,12997.91925354,47.59776963000331,53370.76455072 2025-07-18,20:15:45.000,199,10978318,13965,0,1752869744,12997.97314401999,47.56252397999924,53370.74358936 2025-07-18,20:15:46.000,199,10978300,13805,0,1752869745,12998.006825569995,47.57662223999796,53370.75057648001 2025-07-18,20:15:47.000,199,10978333,13845,0,1752869746,12998.01356187999,47.541376590001164,53370.74358936 2025-07-18,20:15:48.000,199,10978329,13925,0,1752869747,12998.05397973999,47.527278330002446,53370.67371816 2025-07-18,20:15:49.000,199,10978349,13685,0,1752869748,12998.067452359996,47.55547484999988,53370.79948632001 2025-07-18,20:15:50.000,199,10978316,13925,0,1752869749,12998.07418866999,47.534327460001805,53370.79948632001 2025-07-18,20:15:51.000,199,10978327,13925,0,1752869750,12998.07418866999,47.57662223999796,53370.82044768001 2025-07-18,20:15:52.000,199,10978337,14245,0,1752869751,12998.03377080999,47.56252397999924,53370.82044768001 2025-07-18,20:15:53.000,199,10978341,13805,0,1752869752,12997.99335294999,47.52022920000309,53370.83442192 2025-07-18,20:15:54.000,199,10978347,13925,0,1752869753,12997.986616639995,47.4356396400035,53370.82044768001 2025-07-18,20:15:55.000,199,10978326,13885,0,1752869754,12997.95293508999,47.365148340002634,53370.83442192 2025-07-18,20:15:56.000,199,10978334,13965,0,1752869755,12997.925989849995,47.33695181999792,53370.84140904 2025-07-18,20:15:57.000,199,10978391,14045,0,1752869756,12997.946198779995,47.23826399999962,53370.925254480004 2025-07-18,20:15:58.000,199,10978322,13925,0,1752869757,12997.9596714,47.10433053000452,53370.88333176 2025-07-18,20:15:59.000,199,10978312,13725,0,1752869758,12997.925989849995,46.99859357999958,53370.89031888001 2025-07-18,20:16:00.000,199,10978324,14005,0,1752869759,12997.966407709995,46.850561849998485,53370.85538328 2025-07-18,20:16:01.000,199,10978326,13925,0,1752869760,12997.966407709995,46.75892315999954,53370.84839616001 2025-07-18,20:16:02.000,199,10978369,13925,0,1752869761,12997.966407709995,46.617940559997805,53370.9322416 2025-07-18,20:16:03.000,199,10978332,13805,0,1752869762,12998.006825569995,46.5192527399995,53370.876344640004 2025-07-18,20:16:04.000,199,10978306,13965,0,1752869763,12998.01356187999,46.441712309999275,53370.925254480004 2025-07-18,20:16:05.000,199,10978369,13885,0,1752869764,12998.03377080999,46.32892623000225,53370.91826736001 2025-07-18,20:16:06.000,199,10978318,14045,0,1752869765,12998.07418866999,46.27958231999946,53370.876344640004 2025-07-18,20:16:07.000,199,10978340,13885,0,1752869766,12998.10113391,46.202041889999236,53370.83442192 2025-07-18,20:16:08.000,199,10978336,13925,0,1752869767,12998.10113391,46.14564885000436,53370.80647344 2025-07-18,20:16:09.000,199,10978302,13925,0,1752869768,12998.175233319991,46.06810842000414,53370.84140904 2025-07-18,20:16:10.000,199,10978340,13805,0,1752869769,12998.14155177,45.96942059999856,53370.86935752001 2025-07-18,20:16:11.000,199,10978334,13925,0,1752869770,12998.128079149996,45.913027560003684,53370.876344640004 2025-07-18,20:16:12.000,199,10978335,14165,0,1752869771,12998.148288079996,45.88483103999897,53370.9322416 2025-07-18,20:16:13.000,199,10978329,13965,0,1752869772,12998.168497009996,45.863683650000894,53370.89031888001 2025-07-18,20:16:14.000,199,10978296,14005,0,1752869773,12998.188705939996,45.863683650000894,53370.897306000006 2025-07-18,20:16:15.000,199,10978317,14125,0,1752869774,12998.235860109991,45.863683650000894,53370.876344640004 2025-07-18,20:16:16.000,199,10978353,13845,0,1752869775,12998.262805350001,45.84253626000282,53370.88333176 2025-07-18,20:16:17.000,199,10978363,14005,0,1752869776,12998.276277969991,45.84253626000282,53370.86935752001 2025-07-18,20:16:18.000,199,10978322,14125,0,1752869777,12998.276277969991,45.814339739998104,53370.85538328 2025-07-18,20:16:19.000,199,10978349,13885,0,1752869778,12998.289750589996,45.807290609998745,53370.876344640004 2025-07-18,20:16:20.000,199,10978325,14165,0,1752869779,12998.289750589996,45.77909409000131,53370.91128024 2025-07-18,20:16:21.000,199,10978332,14245,0,1752869780,12998.262805350001,45.72270104999916,53370.88333176 2025-07-18,20:16:22.000,199,10978363,13805,0,1752869781,12998.289750589996,45.673357140003645,53370.96019008 2025-07-18,20:16:23.000,199,10978363,14085,0,1752869782,12998.289750589996,45.64516061999893,53370.9322416 2025-07-18,20:16:24.000,199,10978298,13925,0,1752869783,12998.303223210001,45.5817184500047,53370.93922872001 2025-07-18,20:16:25.000,199,10978357,13925,0,1752869784,12998.289750589996,45.53942367000127,53370.97416432 2025-07-18,20:16:26.000,199,10978321,13965,0,1752869785,12998.296486899992,45.49712888999784,53370.98813856001 2025-07-18,20:16:27.000,199,10978364,13805,0,1752869786,12998.256069039991,45.447784980002325,53370.98115144 2025-07-18,20:16:28.000,199,10978346,14165,0,1752869787,12998.256069039991,45.38434281000082,53371.01608704001 2025-07-18,20:16:29.000,199,10978300,14045,0,1752869788,12998.249332729996,45.36319542000274,53370.96717720001 2025-07-18,20:16:30.000,199,10978301,13885,0,1752869789,12998.296486899992,45.29270412000187,53370.96019008 2025-07-18,20:16:31.000,199,10978391,14125,0,1752869790,12998.269541659996,45.20811456000229,53370.96717720001 2025-07-18,20:16:32.000,199,10978336,13845,0,1752869791,12998.296486899992,45.172868909998215,53371.01608704001 2025-07-18,20:16:33.000,199,10978364,14085,0,1752869792,12998.262805350001,45.13762326000142,53371.071984 2025-07-18,20:16:34.000,199,10978317,14005,0,1752869793,12998.269541659996,45.09532847999799,53371.07897112 2025-07-18,20:16:35.000,199,10978348,13925,0,1752869794,12998.215651179991,45.05303370000183,53371.092945360004 2025-07-18,20:16:36.000,199,10978313,13885,0,1752869795,12998.215651179991,45.038935440003115,53371.12089384 2025-07-18,20:16:37.000,199,10978341,13885,0,1752869796,12998.249332729996,45.10942674000398,53371.14884232 2025-07-18,20:16:38.000,199,10978318,14005,0,1752869797,12998.235860109991,45.1235250000027,53371.16980368 2025-07-18,20:16:39.000,199,10978256,13885,0,1752869798,12998.195442249991,45.19401630000357,53371.14884232 2025-07-18,20:16:40.000,199,10978335,13845,0,1752869799,12998.168497009996,45.215163690001646,53371.15582944001 2025-07-18,20:16:41.000,199,10978315,14085,0,1752869800,12998.10113391,45.278605860003154,53371.15582944001 2025-07-18,20:16:42.000,199,10978341,14125,0,1752869801,12998.087661289996,45.32090063999931,53371.1767908 2025-07-18,20:16:43.000,199,10978342,13805,0,1752869802,12998.05397973999,45.41253932999825,53371.23967488 2025-07-18,20:16:44.000,199,10978320,14005,0,1752869803,12998.00008926,45.47598149999976,53371.23967488 2025-07-18,20:16:45.000,199,10978377,13805,0,1752869804,12998.006825569995,45.48303062999912,53371.23967488 2025-07-18,20:16:46.000,199,10978359,13965,0,1752869805,12998.027034499995,45.53942367000127,53371.27461048001 2025-07-18,20:16:47.000,199,10978360,14405,0,1752869806,12998.006825569995,45.59581671000342,53371.34448168 2025-07-18,20:16:48.000,199,10978374,13925,0,1752869807,12998.04050712,45.60286584000278,53371.36544304 2025-07-18,20:16:49.000,199,10978350,13885,0,1752869808,12998.05397973999,45.638111489999574,53371.43531424 2025-07-18,20:16:50.000,199,10978342,14125,0,1752869809,12998.02029819,45.65220974999829,53371.35146880001 2025-07-18,20:16:51.000,199,10978316,14165,0,1752869810,12997.97988033,45.624013230000855,53371.400378640006 2025-07-18,20:16:52.000,199,10978353,14165,0,1752869811,12997.95293508999,45.680406270003004,53371.41435288 2025-07-18,20:16:53.000,199,10978340,13845,0,1752869812,12997.87209936999,45.65925887999765,53371.51915968001 2025-07-18,20:16:54.000,199,10978333,13965,0,1752869813,12997.79799996,45.64516061999893,53371.4562756 2025-07-18,20:16:55.000,199,10978342,14325,0,1752869814,12997.737373169999,45.616964100001496,53371.47024984001 2025-07-18,20:16:56.000,199,10978359,13845,0,1752869815,12997.649801139989,45.59581671000342,53371.55409528 2025-07-18,20:16:57.000,199,10978349,13885,0,1752869816,12997.555492799998,45.59581671000342,53371.64492784 2025-07-18,20:16:58.000,199,10978311,13805,0,1752869817,12997.454448149998,45.60286584000278,53371.6309536 2025-07-18,20:16:59.000,199,10978333,14005,0,1752869818,12997.427502909988,45.616964100001496,53371.62396648 2025-07-18,20:17:00.000,199,10978341,14205,0,1752869819,12997.360139809993,45.616964100001496,53371.67287632 2025-07-18,20:17:01.000,199,10978325,13925,0,1752869820,12997.326458260002,45.5817184500047,53371.665889200005 2025-07-18,20:17:02.000,199,10978383,14125,0,1752869821,12997.252358849997,45.638111489999574,53371.65191496 2025-07-18,20:17:03.000,199,10978321,13885,0,1752869822,12997.198468369992,45.616964100001496,53371.65191496 2025-07-18,20:17:04.000,199,10978336,14245,0,1752869823,12997.151314199997,45.631062360000215,53371.64492784 2025-07-18,20:17:05.000,199,10978331,13965,0,1752869824,12997.131105269997,45.58876758000406,53371.568069520006 2025-07-18,20:17:06.000,199,10978325,13765,0,1752869825,12997.083951100001,45.58876758000406,53371.547108160004 2025-07-18,20:17:07.000,199,10978359,14045,0,1752869826,12997.131105269997,45.567620189998706,53371.6309536 2025-07-18,20:17:08.000,199,10978352,14085,0,1752869827,12997.090687409996,45.54647280000063,53371.60300512 2025-07-18,20:17:09.000,199,10978301,14325,0,1752869828,12997.077214789992,45.52532541000255,53371.665889200005 2025-07-18,20:17:10.000,199,10978342,14205,0,1752869829,12997.016587999991,45.447784980002325,53371.64492784 2025-07-18,20:17:11.000,199,10978317,14045,0,1752869830,12997.009851689996,45.398441069999535,53371.60300512 2025-07-18,20:17:12.000,199,10978311,13885,0,1752869831,12996.996379069991,45.33499889999803,53371.67287632 2025-07-18,20:17:13.000,199,10978369,14165,0,1752869832,12996.989642759996,45.33499889999803,53371.70781192001 2025-07-18,20:17:14.000,199,10978317,14205,0,1752869833,12996.935752279991,45.264507600004436,53371.74274752 2025-07-18,20:17:15.000,199,10978316,13925,0,1752869834,12996.87512548999,45.215163690001646,53371.68685056001 2025-07-18,20:17:16.000,199,10978339,14245,0,1752869835,12996.807762389995,45.19401630000357,53371.735760400006 2025-07-18,20:17:17.000,199,10978340,13965,0,1752869836,12996.69324511999,45.13762326000142,53371.74973464 2025-07-18,20:17:18.000,199,10978343,14285,0,1752869837,12996.53157367999,45.13057413000206,53371.64492784 2025-07-18,20:17:19.000,199,10978306,14165,0,1752869838,12996.390111169989,45.10237761000462,53371.67287632 2025-07-18,20:17:20.000,199,10978377,14005,0,1752869839,12996.235176039998,45.10237761000462,53371.67986344 2025-07-18,20:17:21.000,199,10978334,13845,0,1752869840,12996.161076629993,45.14467239000078,53371.665889200005 2025-07-18,20:17:22.000,199,10978354,13965,0,1752869841,12995.999405189992,45.222212820001005,53371.616979360006 2025-07-18,20:17:23.000,199,10978317,13765,0,1752869842,12995.891624229997,45.271556730003795,53371.596018000004 2025-07-18,20:17:24.000,199,10978330,14085,0,1752869843,12995.830997439996,45.35614629000338,53371.60300512 2025-07-18,20:17:25.000,199,10978344,14085,0,1752869844,12995.783843270001,45.454834110001684,53371.596018000004 2025-07-18,20:17:26.000,199,10978363,14165,0,1752869845,12995.709743859996,45.59581671000342,53371.568069520006 2025-07-18,20:17:27.000,199,10978350,13925,0,1752869846,12995.67606230999,45.666308010004286,53371.62396648 2025-07-18,20:17:28.000,199,10978340,14085,0,1752869847,12995.628908139995,45.75794670000323,53371.57505664 2025-07-18,20:17:29.000,199,10978280,14045,0,1752869848,12995.59522658999,45.905978430004325,53371.56108240001 2025-07-18,20:17:30.000,199,10978307,13885,0,1752869849,12995.55480872999,45.94122408000112,53371.54012104001 2025-07-18,20:17:31.000,199,10978386,14005,0,1752869850,12995.55480872999,46.032862770000065,53371.46326272 2025-07-18,20:17:32.000,199,10978344,14245,0,1752869851,12995.53459979999,46.06105929000478,53371.46326272 2025-07-18,20:17:33.000,199,10978359,14045,0,1752869852,12995.527863489995,46.09630494000157,53371.54012104001 2025-07-18,20:17:34.000,199,10978305,14005,0,1752869853,12995.487445629995,46.15269798000372,53371.47024984001 2025-07-18,20:17:35.000,199,10978379,14085,0,1752869854,12995.487445629995,46.19499275999988,53371.51217256 2025-07-18,20:17:36.000,199,10978376,13925,0,1752869855,12995.46050039,46.22318928000459,53371.53313392 2025-07-18,20:17:37.000,199,10978385,14405,0,1752869856,12995.487445629995,46.28663144999882,53371.51915968001 2025-07-18,20:17:38.000,199,10978362,13885,0,1752869857,12995.447027769995,46.272533190000104,53371.43531424 2025-07-18,20:17:39.000,199,10978334,13605,0,1752869858,12995.39313728999,46.29368057999818,53371.39339152001 2025-07-18,20:17:40.000,199,10978350,13645,0,1752869859,12995.37966467,46.27958231999946,53371.43531424 2025-07-18,20:17:41.000,199,10978381,14085,0,1752869860,12995.319037879999,46.300729710004816,53371.4562756 2025-07-18,20:17:42.000,199,10978400,14005,0,1752869861,12995.231465849989,46.32892623000225,53371.39339152001 2025-07-18,20:17:43.000,199,10978390,13885,0,1752869862,12995.116948579998,46.37122100999841,53371.40736576 2025-07-18,20:17:44.000,199,10978302,13965,0,1752869863,12994.982222379993,46.42761405000056,53371.29557184 2025-07-18,20:17:45.000,199,10978373,14085,0,1752869864,12994.854232489997,46.491056220002065,53371.40736576 2025-07-18,20:17:46.000,199,10978347,13885,0,1752869865,12994.759924149992,46.57564578000165,53371.35146880001 2025-07-18,20:17:47.000,199,10978357,13965,0,1752869866,12994.645406880001,46.64613708000252,53371.330507440005 2025-07-18,20:17:48.000,199,10978403,13885,0,1752869867,12994.530889609996,46.7659722899989,53371.3165332 2025-07-18,20:17:49.000,199,10978311,13965,0,1752869868,12994.39616340999,46.8787583700032,53371.30255896001 2025-07-18,20:17:50.000,199,10978372,13885,0,1752869869,12994.29511875999,46.96334793000278,53371.211726400004 2025-07-18,20:17:51.000,199,10978397,13725,0,1752869870,12994.28164614,47.04793749000237,53371.30954608 2025-07-18,20:17:52.000,199,10978398,14165,0,1752869871,12994.24122828,47.14662531000067,53371.20473928001 2025-07-18,20:17:53.000,199,10978376,14085,0,1752869872,12994.207546729995,47.23121487000026,53371.19076504 2025-07-18,20:17:54.000,199,10978325,13885,0,1752869873,12994.227755659995,47.32990268999856,53371.13486808001 2025-07-18,20:17:55.000,199,10978361,13845,0,1752869874,12994.227755659995,47.40039398999943,53371.113906720006 2025-07-18,20:17:56.000,199,10978354,13885,0,1752869875,12994.247964589995,47.45678703000158,53371.12788096 2025-07-18,20:17:57.000,199,10978347,14125,0,1752869876,12994.31532768999,47.51318007000373,53371.05800976001 2025-07-18,20:17:58.000,199,10978357,14085,0,1752869877,12994.328800309995,47.55547484999988,53371.07897112 2025-07-18,20:17:59.000,199,10978324,14005,0,1752869878,12994.38269079,47.54842572000052,53371.09993248 2025-07-18,20:18:00.000,199,10978378,14005,0,1752869879,12994.44331758,47.55547484999988,53371.092945360004 2025-07-18,20:18:01.000,199,10978396,13965,0,1752869880,12994.41637233999,47.5695731099986,53371.044035520004 2025-07-18,20:18:02.000,199,10978373,14205,0,1752869881,12994.41637233999,47.57662223999796,53371.064996880006 2025-07-18,20:18:03.000,199,10978363,13765,0,1752869882,12994.38269079,47.61186789000203,53371.02307416 2025-07-18,20:18:04.000,199,10978340,13605,0,1752869883,12994.36248186,47.66826093000418,53370.97416432 2025-07-18,20:18:05.000,199,10978371,13965,0,1752869884,12994.27490982999,47.710555710000335,53370.96717720001 2025-07-18,20:18:06.000,199,10978371,13845,0,1752869885,12994.227755659995,47.752850490003766,53370.96717720001 2025-07-18,20:18:07.000,199,10978364,13885,0,1752869886,12994.167128869994,47.85153831000207,53370.95320296 2025-07-18,20:18:08.000,199,10978389,13925,0,1752869887,12994.13344731999,47.92202961000294,53370.8623704 2025-07-18,20:18:09.000,199,10978338,14045,0,1752869888,12994.11323838999,48.01366830000188,53370.79948632001 2025-07-18,20:18:10.000,199,10978305,13725,0,1752869889,12994.099765769999,48.09120873000211,53370.73660224 2025-07-18,20:18:11.000,199,10978373,13725,0,1752869890,12994.17386517999,48.18284742000105,53370.729615120006 2025-07-18,20:18:12.000,199,10978388,13925,0,1752869891,12994.30185507,48.23219133000384,53370.78551208 2025-07-18,20:18:13.000,199,10978378,14125,0,1752869892,12994.349009239995,48.288584369998716,53370.778524960006 2025-07-18,20:18:14.000,199,10978336,13925,0,1752869893,12994.470262819996,48.295633499998075,53370.778524960006 2025-07-18,20:18:15.000,199,10978379,13805,0,1752869894,12994.557834849991,48.288584369998716,53370.81346056 2025-07-18,20:18:16.000,199,10978360,13845,0,1752869895,12994.611725329996,48.27448611,53370.79948632001 2025-07-18,20:18:17.000,199,10978385,13925,0,1752869896,12994.665615810001,48.25333872000192,53370.778524960006 2025-07-18,20:18:18.000,199,10978366,14125,0,1752869897,12994.685824740001,48.18989655000041,53370.77153784001 2025-07-18,20:18:19.000,199,10978293,14045,0,1752869898,12994.706033670001,48.15465090000362,53370.757563600004 2025-07-18,20:18:20.000,199,10978332,13805,0,1752869899,12994.773396769997,48.13350350999826,53370.80647344 2025-07-18,20:18:21.000,199,10978395,14005,0,1752869900,12994.894650349997,48.09825786000147,53370.72262800001 2025-07-18,20:18:22.000,199,10978405,13725,0,1752869901,12994.975486069998,48.08415960000275,53370.778524960006 2025-07-18,20:18:23.000,199,10978336,13805,0,1752869902,12995.090003339988,48.07006134000403,53370.74358936 2025-07-18,20:18:24.000,199,10978346,13845,0,1752869903,12995.217993229999,48.05596307999804,53370.77153784001 2025-07-18,20:18:25.000,199,10978363,14205,0,1752869904,12995.33924681,48.04186481999932,53370.757563600004 2025-07-18,20:18:26.000,199,10978356,13925,0,1752869905,12995.41334621999,48.05596307999804,53370.708653760004 2025-07-18,20:18:27.000,199,10978390,13925,0,1752869906,12995.54133611,48.09120873000211,53370.78551208 2025-07-18,20:18:28.000,199,10978383,13765,0,1752869907,12995.6019629,48.126454379998904,53370.72262800001 2025-07-18,20:18:29.000,199,10978293,13925,0,1752869908,12995.716480169991,48.19694567999977,53370.68070528001 2025-07-18,20:18:30.000,199,10978370,13845,0,1752869909,12995.783843270001,48.21809306999785,53370.63179544001 2025-07-18,20:18:31.000,199,10978392,13925,0,1752869910,12995.857942679992,48.26743698000064,53370.659743920005 2025-07-18,20:18:32.000,199,10978361,14245,0,1752869911,12995.911833159997,48.337928280001506,53370.56891136 2025-07-18,20:18:33.000,199,10978375,13725,0,1752869912,12995.945514710002,48.42956697000045,53370.58288560001 2025-07-18,20:18:34.000,199,10978335,13925,0,1752869913,12995.952251019997,48.47186175000388,53370.54795 2025-07-18,20:18:35.000,199,10978401,14085,0,1752869914,12995.965723640002,48.50005827000132,53370.46410456001 2025-07-18,20:18:36.000,199,10978319,14045,0,1752869915,12995.972459949997,48.55645131000347,53370.4780788 2025-07-18,20:18:37.000,199,10978357,13805,0,1752869916,12995.911833159997,48.60579521999898,53370.47109168 2025-07-18,20:18:38.000,199,10978343,13965,0,1752869917,12995.797315889991,48.626942610004335,53370.51301440001 2025-07-18,20:18:39.000,199,10978302,13885,0,1752869918,12995.669325999996,48.60579521999898,53370.46410456001 2025-07-18,20:18:40.000,199,10978357,13925,0,1752869919,12995.57501765999,48.6198934799977,53370.45711744 2025-07-18,20:18:41.000,199,10978373,13765,0,1752869920,12995.46050039,48.59169696000026,53370.443143200006 2025-07-18,20:18:42.000,199,10978405,13725,0,1752869921,12995.33924681,48.51415653000004,53370.4082076 2025-07-18,20:18:43.000,199,10978396,13765,0,1752869922,12995.27188370999,48.41546871000173,53370.43615608001 2025-07-18,20:18:44.000,199,10978315,13725,0,1752869923,12995.137157509998,48.295633499998075,53370.29641368001 2025-07-18,20:18:45.000,199,10978356,14245,0,1752869924,12995.137157509998,48.175798290001694,53370.33134928 2025-07-18,20:18:46.000,199,10978328,13885,0,1752869925,12995.036112859998,48.0277665600006,53370.254490960004 2025-07-18,20:18:47.000,199,10978376,13725,0,1752869926,12995.022640239993,47.90088222000486,53370.21955536001 2025-07-18,20:18:48.000,199,10978371,13765,0,1752869927,12995.056321789998,47.73170309999841,53370.19859400001 2025-07-18,20:18:49.000,199,10978338,14005,0,1752869928,12995.042849169993,47.5695731099986,53370.1636584 2025-07-18,20:18:50.000,199,10978372,13925,0,1752869929,12995.116948579998,47.44973790000222,53370.0937872 2025-07-18,20:18:51.000,199,10978345,13885,0,1752869930,12995.164102749994,47.28760791000241,53370.0937872 2025-07-18,20:18:52.000,199,10978350,13845,0,1752869931,12995.177575369999,47.21006748000218,53370.05186448001 2025-07-18,20:18:53.000,199,10978397,13885,0,1752869932,12995.217993229999,47.14662531000067,53370.04487736 2025-07-18,20:18:54.000,199,10978354,13925,0,1752869933,12995.211256919989,47.09023226999852,53370.037890240004 2025-07-18,20:18:55.000,199,10978353,14005,0,1752869934,12995.204520609994,47.083183139999164,53369.9540448 2025-07-18,20:18:56.000,199,10978344,13845,0,1752869935,12995.157366439998,47.04793749000237,53369.919109200004 2025-07-18,20:18:57.000,199,10978366,14045,0,1752869936,12995.076530719998,47.00564270999894,53369.891160720006 2025-07-18,20:18:58.000,199,10978375,13725,0,1752869937,12995.009167619988,46.97039706000214,53369.870199360004 2025-07-18,20:18:59.000,199,10978290,14005,0,1752869938,12994.854232489997,46.956298800003424,53369.80731528 2025-07-18,20:19:00.000,199,10978352,14245,0,1752869939,12994.800342009992,46.97039706000214,53369.76539256001 2025-07-18,20:19:01.000,199,10978369,14245,0,1752869940,12994.679088429992,46.949249670004065,53369.75840544 2025-07-18,20:19:02.000,199,10978353,13885,0,1752869941,12994.598252709991,46.92810227999871,53369.73045696 2025-07-18,20:19:03.000,199,10978313,14245,0,1752869942,12994.43658126999,46.88580750000256,53369.69552136001 2025-07-18,20:19:04.000,199,10978332,14045,0,1752869943,12994.308591379995,46.86466011000448,53369.69552136001 2025-07-18,20:19:05.000,199,10978375,14045,0,1752869944,12994.126711009994,46.78007055000489,53369.62565016001 2025-07-18,20:19:06.000,199,10978334,13925,0,1752869945,12994.018930049999,46.69548098999803,53369.59071456 2025-07-18,20:19:07.000,199,10978363,13885,0,1752869946,12993.870731229988,46.59679316999973,53369.534817600004 2025-07-18,20:19:08.000,199,10978357,14045,0,1752869947,12993.776422889998,46.47695796000335,53369.61866304 2025-07-18,20:19:09.000,199,10978327,13885,0,1752869948,12993.695587169997,46.3853192700044,53369.50686912001 2025-07-18,20:19:10.000,199,10978349,14245,0,1752869949,12993.648433000002,46.22318928000459,53369.49289488 2025-07-18,20:19:11.000,199,10978349,14045,0,1752869950,12993.587806210002,46.082206680002855,53369.47193352 2025-07-18,20:19:12.000,199,10978315,13925,0,1752869951,12993.587806210002,45.93417495000176,53369.43001080001 2025-07-18,20:19:13.000,199,10978358,13845,0,1752869952,12993.567597280002,45.76499583000259,53369.4649464 2025-07-18,20:19:14.000,199,10978318,13925,0,1752869953,12993.601278829992,45.65925887999765,53369.37411384 2025-07-18,20:19:15.000,199,10978366,13965,0,1752869954,12993.614751449997,45.53237454000191,53369.3950752 2025-07-18,20:19:16.000,199,10978380,13805,0,1752869955,12993.648433000002,45.41253932999825,53369.33219112 2025-07-18,20:19:17.000,199,10978350,13845,0,1752869956,12993.641696689992,45.34204803000466,53369.35315248 2025-07-18,20:19:18.000,199,10978332,14045,0,1752869957,12993.688850860002,45.25040933999844,53369.28328128 2025-07-18,20:19:19.000,199,10978371,13765,0,1752869958,12993.587806210002,45.229261950000364,53369.199435840004 2025-07-18,20:19:20.000,199,10978342,14205,0,1752869959,12993.473288939997,45.222212820001005,53369.29725552 2025-07-18,20:19:21.000,199,10978309,13925,0,1752869960,12993.426134770001,45.23631107999972,53369.101616160006 2025-07-18,20:19:22.000,199,10978337,13965,0,1752869961,12993.28467226,45.271556730003795,53369.04571920001 2025-07-18,20:19:23.000,199,10978368,13725,0,1752869962,12993.12300082,45.29270412000187,53369.07366768001 2025-07-18,20:19:24.000,199,10978301,13885,0,1752869963,12993.048901409995,45.32794976999867,53369.04571920001 2025-07-18,20:19:25.000,199,10978375,14005,0,1752869964,12992.927647829994,45.37729368000146,53369.031744960004 2025-07-18,20:19:26.000,199,10978374,14205,0,1752869965,12992.840075799999,45.440735850002966,53369.02475784001 2025-07-18,20:19:27.000,199,10978392,14045,0,1752869966,12992.759240079999,45.48303062999912,53369.00379648001 2025-07-18,20:19:28.000,199,10978309,14165,0,1752869967,12992.698613289998,45.54647280000063,53368.96886088 2025-07-18,20:19:29.000,199,10978300,13765,0,1752869968,12992.678404359998,45.59581671000342,53368.96886088 2025-07-18,20:19:30.000,199,10978341,14085,0,1752869969,12992.671668049989,45.56057105999935,53368.89898968 2025-07-18,20:19:31.000,199,10978316,13845,0,1752869970,12992.718822219998,45.574669319998065,53368.89200256 2025-07-18,20:19:32.000,199,10978324,13725,0,1752869971,12992.772712699989,45.5817184500047,53368.84309272 2025-07-18,20:19:33.000,199,10978349,14205,0,1752869972,12992.860284729999,45.56057105999935,53368.83610560001 2025-07-18,20:19:34.000,199,10978360,13925,0,1752869973,12992.907438899994,45.53942367000127,53368.79418288 2025-07-18,20:19:35.000,199,10978356,13565,0,1752869974,12992.94112045,45.504178020004474,53368.80815712001 2025-07-18,20:19:36.000,199,10978361,14045,0,1752869975,12992.947856759994,45.454834110001684,53368.815144240005 2025-07-18,20:19:37.000,199,10978334,13605,0,1752869976,12992.99501092999,45.4689323700004,53368.83610560001 2025-07-18,20:19:38.000,199,10978350,14085,0,1752869977,12993.01521985999,45.447784980002325,53368.82213136 2025-07-18,20:19:39.000,199,10978317,14125,0,1752869978,12993.08258296,45.41958846000489,53368.75924728001 2025-07-18,20:19:40.000,199,10978343,14245,0,1752869979,12993.069110339995,45.405490199998894,53368.78719576001 2025-07-18,20:19:41.000,199,10978377,13925,0,1752869980,12993.10279189,45.405490199998894,53368.83610560001 2025-07-18,20:19:42.000,199,10978344,14085,0,1752869981,12993.09605557999,45.398441069999535,53368.80815712001 2025-07-18,20:19:43.000,199,10978339,14005,0,1752869982,12993.089319269995,45.46188324000104,53368.82911848 2025-07-18,20:19:44.000,199,10978320,13925,0,1752869983,12993.07584664999,45.49007975999848,53368.79418288 2025-07-18,20:19:45.000,199,10978343,14045,0,1752869984,12993.09605557999,45.567620189998706,53368.85706696001 2025-07-18,20:19:46.000,199,10978336,14005,0,1752869985,12993.048901409995,45.60991497000214,53368.80117 2025-07-18,20:19:47.000,199,10978335,14045,0,1752869986,12993.08258296,45.666308010004286,53368.85007984 2025-07-18,20:19:48.000,199,10978361,13725,0,1752869987,12993.048901409995,45.687455400002364,53368.8710412 2025-07-18,20:19:49.000,199,10978295,14085,0,1752869988,12993.069110339995,45.76499583000259,53368.864054080004 2025-07-18,20:19:50.000,199,10978327,13725,0,1752869989,12993.05563771999,45.814339739998104,53368.864054080004 2025-07-18,20:19:51.000,199,10978369,13885,0,1752869990,12993.00174724,45.89188016999833,53368.8710412 2025-07-18,20:19:52.000,199,10978342,13885,0,1752869991,12993.02195617,45.94827321000048,53368.8710412 2025-07-18,20:19:53.000,199,10978367,14205,0,1752869992,12993.0421651,46.025813640000706,53368.84309272 2025-07-18,20:19:54.000,199,10978307,13885,0,1752869993,12992.988274619995,46.04696102999878,53368.912963920004 2025-07-18,20:19:55.000,199,10978399,13965,0,1752869994,12993.008483549995,46.11745232999965,53368.96886088 2025-07-18,20:19:56.000,199,10978352,13965,0,1752869995,12993.00174724,46.13859971999773,53368.96187376 2025-07-18,20:19:57.000,199,10978352,13845,0,1752869996,12992.988274619995,46.202041889999236,53368.96187376 2025-07-18,20:19:58.000,199,10978350,13965,0,1752869997,12992.98153831,46.22318928000459,53368.94789952 2025-07-18,20:19:59.000,199,10978306,13965,0,1752869998,12992.968065689995,46.27958231999946,53369.03873208 2025-07-18,20:20:00.000,199,10978367,13885,0,1752869999,12992.97480199999,46.307778840004175,53369.052706320006 2025-07-18,20:20:01.000,199,10978404,13885,0,1752870000,12992.947856759994,46.34302449000097,53369.05969344 2025-07-18,20:20:02.000,199,10978389,14045,0,1752870001,12992.968065689995,46.35007362000033,53369.12956464 2025-07-18,20:20:03.000,199,10978377,14125,0,1752870002,12992.95459306999,46.37122100999841,53369.199435840004 2025-07-18,20:20:04.000,199,10978324,13725,0,1752870003,12992.95459306999,46.39236840000376,53369.24135856001 2025-07-18,20:20:05.000,199,10978356,14085,0,1752870004,12993.03542878999,46.434663179999916,53369.28328128 2025-07-18,20:20:06.000,199,10978402,14085,0,1752870005,12993.109528199995,46.46285970000463,53369.33219112 2025-07-18,20:20:07.000,199,10978325,13845,0,1752870006,12993.19710022999,46.52630186999886,53369.2553328 2025-07-18,20:20:08.000,199,10978359,14085,0,1752870007,12993.298144879991,46.52630186999886,53369.29026840001 2025-07-18,20:20:09.000,199,10978381,13965,0,1752870008,12993.399189529991,46.58974404000037,53369.318216880005 2025-07-18,20:20:10.000,199,10978343,13805,0,1752870009,12993.486761560001,46.617940559997805,53369.2553328 2025-07-18,20:20:11.000,199,10978356,13925,0,1752870010,12993.547388350002,46.709579250004026,53369.36013960001 2025-07-18,20:20:12.000,199,10978331,14085,0,1752870011,12993.668641930002,46.73777577000146,53369.36013960001 2025-07-18,20:20:13.000,199,10978372,14445,0,1752870012,12993.709059790002,46.75187403000018,53369.3950752 2025-07-18,20:20:14.000,199,10978321,14205,0,1752870013,12993.702323479993,46.80826707000233,53369.3950752 2025-07-18,20:20:15.000,199,10978332,14365,0,1752870014,12993.749477650003,46.82941446000041,53369.42302368 2025-07-18,20:20:16.000,199,10978340,13845,0,1752870015,12993.776422889998,46.83646358999977,53369.42302368 2025-07-18,20:20:17.000,199,10978357,13965,0,1752870016,12993.796631819998,46.81531620000169,53369.47892064001 2025-07-18,20:20:18.000,199,10978387,14085,0,1752870017,12993.830313369988,46.80826707000233,53369.44398504 2025-07-18,20:20:19.000,199,10978330,13845,0,1752870018,12993.816840749998,46.80826707000233,53369.61167592 2025-07-18,20:20:20.000,199,10978353,14125,0,1752870019,12993.796631819998,46.77302141999826,53369.57674032001 2025-07-18,20:20:21.000,199,10978359,13965,0,1752870020,12993.789895509988,46.70253012000467,53369.63263728 2025-07-18,20:20:22.000,199,10978313,13565,0,1752870021,12993.762950269993,46.6320388200038,53369.66058576 2025-07-18,20:20:23.000,199,10978366,13965,0,1752870022,12993.709059790002,46.60384229999909,53369.66757288 2025-07-18,20:20:24.000,199,10978295,14085,0,1752870023,12993.682114549993,46.53335099999822,53369.69552136001 2025-07-18,20:20:25.000,199,10978383,13845,0,1752870024,12993.675378239997,46.51220361000014,53369.73045696 2025-07-18,20:20:26.000,199,10978364,14085,0,1752870025,12993.682114549993,46.50515448000078,53369.7793668 2025-07-18,20:20:27.000,199,10978320,14085,0,1752870026,12993.695587169997,46.42761405000056,53369.74443120001 2025-07-18,20:20:28.000,199,10978362,14045,0,1752870027,12993.715796099998,46.46285970000463,53369.81430240001 2025-07-18,20:20:29.000,199,10978320,13805,0,1752870028,12993.749477650003,46.45581056999799,53369.86321224001 2025-07-18,20:20:30.000,199,10978375,14005,0,1752870029,12993.749477650003,46.484007090002706,53369.849238 2025-07-18,20:20:31.000,199,10978329,13845,0,1752870030,12993.796631819998,46.50515448000078,53369.88417360001 2025-07-18,20:20:32.000,199,10978349,14085,0,1752870031,12993.843785989993,46.56154752000293,53369.82827664 2025-07-18,20:20:33.000,199,10978349,13885,0,1752870032,12993.857258609998,46.617940559997805,53369.80731528 2025-07-18,20:20:34.000,199,10978327,13925,0,1752870033,12993.816840749998,46.65318621000188,53369.81430240001 2025-07-18,20:20:35.000,199,10978382,14045,0,1752870034,12993.789895509988,46.681382729999314,53369.74443120001 2025-07-18,20:20:36.000,199,10978340,13805,0,1752870035,12993.729268720002,46.79416881000361,53369.71648272001 2025-07-18,20:20:37.000,199,10978377,13885,0,1752870036,12993.722532409993,46.82236533000105,53369.79334104001 2025-07-18,20:20:38.000,199,10978360,14085,0,1752870037,12993.661905619992,46.843512719999126,53369.81430240001 2025-07-18,20:20:39.000,199,10978308,13805,0,1752870038,12993.601278829992,46.899905760001275,53369.74443120001 2025-07-18,20:20:40.000,199,10978321,14085,0,1752870039,12993.554124659997,46.88580750000256,53369.772379680006 2025-07-18,20:20:41.000,199,10978338,14045,0,1752870040,12993.520443109992,46.88580750000256,53369.75840544 2025-07-18,20:20:42.000,199,10978322,13925,0,1752870041,12993.439607389992,46.850561849998485,53369.68154712 2025-07-18,20:20:43.000,199,10978380,13805,0,1752870042,12993.365507980001,46.77302141999826,53369.653598640005 2025-07-18,20:20:44.000,199,10978319,13845,0,1752870043,12993.25772701999,46.709579250004026,53369.702508480004 2025-07-18,20:20:45.000,199,10978329,13965,0,1752870044,12993.250990709996,46.58974404000037,53369.7793668 2025-07-18,20:20:46.000,199,10978321,14045,0,1752870045,12993.23751808999,46.51220361000014,53369.78635392 2025-07-18,20:20:47.000,199,10978362,13925,0,1752870046,12993.18362761,46.36417187999905,53369.80032816 2025-07-18,20:20:48.000,199,10978328,14325,0,1752870047,12993.13647343999,46.265484060000745,53369.723469840006 2025-07-18,20:20:49.000,199,10978332,13565,0,1752870048,12993.129737129995,46.1738453700018,53369.68853424 2025-07-18,20:20:50.000,199,10978344,14245,0,1752870049,12993.11626450999,46.06105929000478,53369.67456000001 2025-07-18,20:20:51.000,199,10978354,14245,0,1752870050,12993.12300082,45.94827321000048,53369.604688800006 2025-07-18,20:20:52.000,199,10978348,14085,0,1752870051,12993.14320975,45.87073278000025,53369.59071456 2025-07-18,20:20:53.000,199,10978335,13885,0,1752870052,12993.129737129995,45.82138887000474,53369.59770168001 2025-07-18,20:20:54.000,199,10978357,13765,0,1752870053,12993.109528199995,45.800241479999386,53369.56276608 2025-07-18,20:20:55.000,199,10978365,14205,0,1752870054,12993.12300082,45.78614322000067,53369.56276608 2025-07-18,20:20:56.000,199,10978354,14045,0,1752870055,12993.16341868,45.75794670000323,53369.583727440004 2025-07-18,20:20:57.000,199,10978365,13885,0,1752870056,12993.190363919995,45.77204496000195,53369.59071456 2025-07-18,20:20:58.000,199,10978337,14085,0,1752870057,12993.20383654,45.75794670000323,53369.52783048001 2025-07-18,20:20:59.000,199,10978314,14285,0,1752870058,12993.210572849996,45.79319235000003,53369.50686912001 2025-07-18,20:21:00.000,199,10978338,13965,0,1752870059,12993.17689129999,45.8284380000041,53369.499882 2025-07-18,20:21:01.000,199,10978345,14045,0,1752870060,12993.11626450999,45.88483103999897,53369.555778960006 2025-07-18,20:21:02.000,199,10978339,14085,0,1752870061,12992.988274619995,45.89892929999769,53369.47892064001 2025-07-18,20:21:03.000,199,10978336,14045,0,1752870062,12992.87375734999,45.92007669000304,53369.4649464 2025-07-18,20:21:04.000,199,10978350,13845,0,1752870063,12992.712085909989,45.976469729997916,53369.45795928001 2025-07-18,20:21:05.000,199,10978369,14045,0,1752870064,12992.577359709998,45.99761712000327,53369.485907760005 2025-07-18,20:21:06.000,199,10978341,14165,0,1752870065,12992.408951960002,45.99056799000391,53369.43001080001 2025-07-18,20:21:07.000,199,10978316,13845,0,1752870066,12992.220335279992,45.99056799000391,53369.416036560004 2025-07-18,20:21:08.000,199,10978387,14085,0,1752870067,12992.031718599996,46.032862770000065,53369.367126720004 2025-07-18,20:21:09.000,199,10978367,13885,0,1752870068,12991.890256089995,46.01171538000199,53369.38110096001 2025-07-18,20:21:10.000,199,10978342,13965,0,1752870069,12991.70163941,45.95532233999984,53369.29026840001 2025-07-18,20:21:11.000,199,10978384,13645,0,1752870070,12991.580385829999,45.905978430004325,53369.22738432 2025-07-18,20:21:12.000,199,10978365,13725,0,1752870071,12991.438923319998,45.83548713000346,53369.12956464 2025-07-18,20:21:13.000,199,10978358,14165,0,1752870072,12991.385032839993,45.79319235000003,53369.06668056 2025-07-18,20:21:14.000,199,10978340,13965,0,1752870073,12991.317669739998,45.75089757000387,53369.052706320006 2025-07-18,20:21:15.000,199,10978401,13965,0,1752870074,12991.290724500002,45.65925887999765,53369.031744960004 2025-07-18,20:21:16.000,199,10978347,14365,0,1752870075,12991.277251879997,45.624013230000855,53369.03873208 2025-07-18,20:21:17.000,199,10978312,13885,0,1752870076,12991.310933430002,45.51827628000319,53369.02475784001 2025-07-18,20:21:18.000,199,10978340,13965,0,1752870077,12991.351351290003,45.447784980002325,53368.94789952 2025-07-18,20:21:19.000,199,10978347,13925,0,1752870078,12991.385032839993,45.405490199998894,53368.864054080004 2025-07-18,20:21:20.000,199,10978377,14125,0,1752870079,12991.465868559993,45.32794976999867,53368.85007984 2025-07-18,20:21:21.000,199,10978305,13965,0,1752870080,12991.566913209994,45.29975325000123,53368.79418288 2025-07-18,20:21:22.000,199,10978368,14205,0,1752870081,12991.627539999994,45.28565499000251,53368.70335032 2025-07-18,20:21:23.000,199,10978361,14005,0,1752870082,12991.69490309999,45.278605860003154,53368.647453360005 2025-07-18,20:21:24.000,199,10978290,13725,0,1752870083,12991.73532095999,45.278605860003154,53368.61251776 2025-07-18,20:21:25.000,199,10978327,13765,0,1752870084,12991.82289299,45.33499889999803,53368.647453360005 2025-07-18,20:21:26.000,199,10978338,13925,0,1752870085,12991.87678346999,45.38434281000082,53368.528672320004 2025-07-18,20:21:27.000,199,10978347,13645,0,1752870086,12991.890256089995,45.41253932999825,53368.50771096 2025-07-18,20:21:28.000,199,10978376,14365,0,1752870087,12991.93741025999,45.48303062999912,53368.45181400001 2025-07-18,20:21:29.000,199,10978326,13845,0,1752870088,12991.971091809995,45.53237454000191,53368.430852640005 2025-07-18,20:21:30.000,199,10978337,14165,0,1752870089,12991.99803704999,45.5817184500047,53368.430852640005 2025-07-18,20:21:31.000,199,10978342,14125,0,1752870090,12992.051927529996,45.567620189998706,53368.3470072 2025-07-18,20:21:32.000,199,10978346,14085,0,1752870091,12992.06540015,45.631062360000215,53368.312071600005 2025-07-18,20:21:33.000,199,10978344,14085,0,1752870092,12992.099081699991,45.616964100001496,53368.22123904 2025-07-18,20:21:34.000,199,10978240,13805,0,1752870093,12992.08560908,45.60991497000214,53368.214251920006 2025-07-18,20:21:35.000,199,10978374,13765,0,1752870094,12992.139499559991,45.54647280000063,53368.20027768 2025-07-18,20:21:36.000,199,10978375,14125,0,1752870095,12992.112554319996,45.49712888999784,53368.16534208001 2025-07-18,20:21:37.000,199,10978350,14005,0,1752870096,12992.092345389996,45.41958846000489,53368.15136784 2025-07-18,20:21:38.000,199,10978329,14005,0,1752870097,12992.02498229,45.38434281000082,53368.11643224001 2025-07-18,20:21:39.000,199,10978295,14405,0,1752870098,12992.01824597999,45.30680238000059,53367.98367696 2025-07-18,20:21:40.000,199,10978370,14165,0,1752870099,12991.94414657,45.23631107999972,53367.95572848 2025-07-18,20:21:41.000,199,10978384,14045,0,1752870100,12991.97782811999,45.172868909998215,53368.01861256001 2025-07-18,20:21:42.000,199,10978307,14245,0,1752870101,12991.890256089995,45.08123021999927,53367.990664079996 2025-07-18,20:21:43.000,199,10978402,14245,0,1752870102,12991.88351978,44.982542400000966,53367.94874136001 2025-07-18,20:21:44.000,199,10978270,14005,0,1752870103,12991.86331085,44.94729675000417,53367.95572848 2025-07-18,20:21:45.000,199,10978323,14125,0,1752870104,12991.829629299995,44.869756320003944,53367.95572848 2025-07-18,20:21:46.000,199,10978318,13925,0,1752870105,12991.88351978,44.82746154000051,53367.92079288001 2025-07-18,20:21:47.000,199,10978309,14005,0,1752870106,12991.88351978,44.764019369999005,53367.91380576 2025-07-18,20:21:48.000,199,10978311,14245,0,1752870107,12991.890256089995,44.71467546000349,53367.93476712 2025-07-18,20:21:49.000,199,10978288,13925,0,1752870108,12991.88351978,44.71467546000349,53367.91380576 2025-07-18,20:21:50.000,199,10978332,13965,0,1752870109,12991.88351978,44.71467546000349,53367.90681864 2025-07-18,20:21:51.000,199,10978353,14245,0,1752870110,12991.88351978,44.72877372000221,53367.84393456 2025-07-18,20:21:52.000,199,10978355,14325,0,1752870111,12991.890256089995,44.74992111000029,53367.86489592 2025-07-18,20:21:53.000,199,10978378,13885,0,1752870112,12991.870047159995,44.74992111000029,53367.81598608 2025-07-18,20:21:54.000,199,10978298,13725,0,1752870113,12991.89699239999,44.79221589000372,53367.808998960005 2025-07-18,20:21:55.000,199,10978294,14165,0,1752870114,12991.88351978,44.79221589000372,53367.808998960005 2025-07-18,20:21:56.000,199,10978350,14205,0,1752870115,12991.870047159995,44.82746154000051,53367.822973199996 2025-07-18,20:21:57.000,199,10978352,14125,0,1752870116,12991.92393764,44.84155979999923,53367.85092168001 2025-07-18,20:21:58.000,199,10978362,14125,0,1752870117,12992.011509669996,44.84860892999859,53367.82996032001 2025-07-18,20:21:59.000,199,10978304,13725,0,1752870118,12992.02498229,44.84860892999859,53367.89983152001 2025-07-18,20:22:00.000,199,10978351,14005,0,1752870119,12992.12602694,44.813363280001795,53367.822973199996 2025-07-18,20:22:01.000,199,10978338,13965,0,1752870120,12992.220335279992,44.79221589000372,53367.90681864 2025-07-18,20:22:02.000,199,10978335,13845,0,1752870121,12992.301170999992,44.70057720000477,53367.8928444 2025-07-18,20:22:03.000,199,10978336,14045,0,1752870122,12992.348325170002,44.630085900003905,53367.94175424 2025-07-18,20:22:04.000,199,10978321,13885,0,1752870123,12992.395479339997,44.55254547000368,53367.976689840005 2025-07-18,20:22:05.000,199,10978379,13885,0,1752870124,12992.435897199997,44.37631721999787,53368.025599680004 2025-07-18,20:22:06.000,199,10978374,14045,0,1752870125,12992.415688269997,44.27762939999957,53368.06752240001 2025-07-18,20:22:07.000,199,10978371,13885,0,1752870126,12992.422424579992,44.129597669998475,53368.07450952 2025-07-18,20:22:08.000,199,10978323,13925,0,1752870127,12992.402215649992,44.009762460002094,53368.08149664 2025-07-18,20:22:09.000,199,10978293,14045,0,1752870128,12992.368534100002,43.88287811999908,53368.13739360001 2025-07-18,20:22:10.000,199,10978365,14005,0,1752870129,12992.334852549997,43.770092040002055,53368.06752240001 2025-07-18,20:22:11.000,199,10978328,13925,0,1752870130,12992.287698380002,43.67140422000375,53368.20027768 2025-07-18,20:22:12.000,199,10978366,14045,0,1752870131,12992.247280520001,43.6150111800016,53368.27014888 2025-07-18,20:22:13.000,199,10978347,13965,0,1752870132,12992.213598969996,43.57271639999817,53368.27014888 2025-07-18,20:22:14.000,199,10978299,13965,0,1752870133,12992.213598969996,43.56566726999881,53368.214251920006 2025-07-18,20:22:15.000,199,10978392,13925,0,1752870134,12992.179917419991,43.593863790003525,53368.23521328001 2025-07-18,20:22:16.000,199,10978355,13725,0,1752870135,12992.166444800001,43.6150111800016,53368.32604584 2025-07-18,20:22:17.000,199,10978359,13965,0,1752870136,12992.213598969996,43.67845335000311,53368.27014888 2025-07-18,20:22:18.000,199,10978361,14125,0,1752870137,12992.233807899996,43.720748129999265,53368.32604584 2025-07-18,20:22:19.000,199,10978350,14245,0,1752870138,12992.247280520001,43.75599378000334,53368.29111024 2025-07-18,20:22:20.000,199,10978339,13925,0,1752870139,12992.260753139992,43.78419030000077,53368.312071600005 2025-07-18,20:22:21.000,199,10978352,13925,0,1752870140,12992.321379929992,43.83353421000356,53368.36796856 2025-07-18,20:22:22.000,199,10978369,13885,0,1752870141,12992.334852549997,43.84058334000292,53368.38892992 2025-07-18,20:22:23.000,199,10978348,13965,0,1752870142,12992.388743030002,43.819435950004845,53368.35399432001 2025-07-18,20:22:24.000,199,10978326,14125,0,1752870143,12992.442633509992,43.819435950004845,53368.3470072 2025-07-18,20:22:25.000,199,10978373,14205,0,1752870144,12992.523469229993,43.78419030000077,53368.4168784 2025-07-18,20:22:26.000,199,10978382,14085,0,1752870145,12992.584096019993,43.74189552000462,53368.4168784 2025-07-18,20:22:27.000,199,10978381,13725,0,1752870146,12992.631250189988,43.68550248000247,53368.38892992 2025-07-18,20:22:28.000,199,10978362,13965,0,1752870147,12992.698613289998,43.62910944000032,53368.38892992 2025-07-18,20:22:29.000,199,10978311,14085,0,1752870148,12992.792921629989,43.60796205000224,53368.430852640005 2025-07-18,20:22:30.000,199,10978315,14245,0,1752870149,12992.819866869999,43.544519880000735,53368.45181400001 2025-07-18,20:22:31.000,199,10978368,14165,0,1752870150,12992.840075799999,43.47402857999987,53368.46578824 2025-07-18,20:22:32.000,199,10978364,14085,0,1752870151,12992.907438899994,43.45288119000179,53368.50072384001 2025-07-18,20:22:33.000,199,10978349,13725,0,1752870152,12992.92091152,43.39648814999964,53368.43783976 2025-07-18,20:22:34.000,199,10978310,14045,0,1752870153,12992.860284729999,43.34714424000413,53368.4867496 2025-07-18,20:22:35.000,199,10978324,14165,0,1752870154,12992.83333948999,43.27665294000326,53368.50771096 2025-07-18,20:22:36.000,199,10978369,14325,0,1752870155,12992.759240079999,43.20616164000239,53368.61251776 2025-07-18,20:22:37.000,199,10978291,13885,0,1752870156,12992.718822219998,43.14976860000024,53368.577582160004 2025-07-18,20:22:38.000,199,10978362,14005,0,1752870157,12992.617777569998,43.093375559998094,53368.61251776 2025-07-18,20:22:39.000,199,10978317,14005,0,1752870158,12992.550414470003,43.06517904000066,53368.528672320004 2025-07-18,20:22:40.000,199,10978375,13885,0,1752870159,12992.489787680002,43.03698252000322,53368.549633680006 2025-07-18,20:22:41.000,199,10978339,13845,0,1752870160,12992.469578750002,43.11452295000345,53368.57059504001 2025-07-18,20:22:42.000,199,10978322,13965,0,1752870161,12992.408951960002,43.16386685999896,53368.58456928 2025-07-18,20:22:43.000,199,10978372,14205,0,1752870162,12992.408951960002,43.22025990000111,53368.63347912 2025-07-18,20:22:44.000,199,10978337,14085,0,1752870163,12992.341588859992,43.361242500002845,53368.647453360005 2025-07-18,20:22:45.000,199,10978331,13685,0,1752870164,12992.415688269997,43.45288119000179,53368.61950488001 2025-07-18,20:22:46.000,199,10978376,13925,0,1752870165,12992.469578750002,43.551569010000094,53368.598543520005 2025-07-18,20:22:47.000,199,10978361,14085,0,1752870166,12992.543678159993,43.65730595999776,53368.63347912 2025-07-18,20:22:48.000,199,10978348,14165,0,1752870167,12992.631250189988,43.79123943000013,53368.67540184 2025-07-18,20:22:49.000,199,10978332,14085,0,1752870168,12992.631250189988,43.896976379997795,53368.75226016 2025-07-18,20:22:50.000,199,10978423,13765,0,1752870169,12992.691876979989,43.939271160001226,53368.78020864 2025-07-18,20:22:51.000,199,10978347,13845,0,1752870170,12992.671668049989,44.02386072000081,53368.78020864 2025-07-18,20:22:52.000,199,10978367,14045,0,1752870171,12992.617777569998,44.09435202000168,53368.78020864 2025-07-18,20:22:53.000,199,10978312,14245,0,1752870172,12992.617777569998,44.11549940999976,53368.766234400005 2025-07-18,20:22:54.000,199,10978303,13885,0,1752870173,12992.509996610002,44.15074506000383,53368.79418288 2025-07-18,20:22:55.000,199,10978360,14085,0,1752870174,12992.503260299993,44.16484332000255,53368.75924728001 2025-07-18,20:22:56.000,199,10978384,14245,0,1752870175,12992.442633509992,44.185990710000624,53368.75924728001 2025-07-18,20:22:57.000,199,10978367,14085,0,1752870176,12992.334852549997,44.11549940999976,53368.82213136 2025-07-18,20:22:58.000,199,10978363,13885,0,1752870177,12992.267489450001,44.15779419000319,53368.80117 2025-07-18,20:22:59.000,199,10978301,14125,0,1752870178,12992.139499559991,44.0732046300036,53368.83610560001 2025-07-18,20:23:00.000,199,10978309,13765,0,1752870179,12992.166444800001,44.02386072000081,53368.80117 2025-07-18,20:23:01.000,199,10978325,14245,0,1752870180,12992.139499559991,44.01681159000145,53368.75226016 2025-07-18,20:23:02.000,199,10978357,14205,0,1752870181,12992.159708489991,43.98156594000466,53368.7312988 2025-07-18,20:23:03.000,199,10978334,14205,0,1752870182,12992.139499559991,43.93222203000187,53368.75924728001 2025-07-18,20:23:04.000,199,10978344,14165,0,1752870183,12992.193390039996,43.92517290000251,53368.75226016 2025-07-18,20:23:05.000,199,10978361,13925,0,1752870184,12992.247280520001,43.85468160000164,53368.717324560006 2025-07-18,20:23:06.000,199,10978370,14005,0,1752870185,12992.321379929992,43.83353421000356,53368.72431168 2025-07-18,20:23:07.000,199,10978341,14125,0,1752870186,12992.361797789992,43.80533768999885,53368.67540184 2025-07-18,20:23:08.000,199,10978380,13965,0,1752870187,12992.375270409997,43.79123943000013,53368.68238896 2025-07-18,20:23:09.000,199,10978288,13885,0,1752870188,12992.415688269997,43.770092040002055,53368.72431168 2025-07-18,20:23:10.000,199,10978378,13885,0,1752870189,12992.388743030002,43.720748129999265,53368.70335032 2025-07-18,20:23:11.000,199,10978352,13885,0,1752870190,12992.328116240002,43.713698999999906,53368.696363200004 2025-07-18,20:23:12.000,199,10978360,14125,0,1752870191,12992.260753139992,43.62910944000032,53368.717324560006 2025-07-18,20:23:13.000,199,10978372,14245,0,1752870192,12992.200126349991,43.600912920002884,53368.75924728001 2025-07-18,20:23:14.000,199,10978380,14205,0,1752870193,12992.139499559991,43.57271639999817,53368.75226016 2025-07-18,20:23:15.000,199,10978375,14085,0,1752870194,12992.01824597999,43.495175969997945,53368.77322152 2025-07-18,20:23:16.000,199,10978331,14285,0,1752870195,12991.97782811999,43.45993032000115,53368.815144240005 2025-07-18,20:23:17.000,199,10978339,13925,0,1752870196,12991.890256089995,43.44583206000243,53368.79418288 2025-07-18,20:23:18.000,199,10978300,14005,0,1752870197,12991.80268406,43.45993032000115,53368.78719576001 2025-07-18,20:23:19.000,199,10978302,14085,0,1752870198,12991.769002509995,43.50222510000458,53368.766234400005 2025-07-18,20:23:20.000,199,10978342,14245,0,1752870199,12991.708375719994,43.47402857999987,53368.68238896 2025-07-18,20:23:21.000,199,10978362,13805,0,1752870200,12991.667957859994,43.544519880000735,53368.65444048 2025-07-18,20:23:22.000,199,10978362,13605,0,1752870201,12991.566913209994,43.579765530004806,53368.598543520005 2025-07-18,20:23:23.000,199,10978346,14165,0,1752870202,12991.513022729989,43.68550248000247,53368.626492 2025-07-18,20:23:24.000,199,10978309,13965,0,1752870203,12991.465868559993,43.83353421000356,53368.60553064 2025-07-18,20:23:25.000,199,10978337,14045,0,1752870204,12991.432187009988,43.97451680999802,53368.59155640001 2025-07-18,20:23:26.000,199,10978345,14085,0,1752870205,12991.391769149988,44.08730289000232,53368.59155640001 2025-07-18,20:23:27.000,199,10978329,14045,0,1752870206,12991.324406049993,44.171892450001906,53368.479762480005 2025-07-18,20:23:28.000,199,10978341,14085,0,1752870207,12991.351351290003,44.27762939999957,53368.44482688 2025-07-18,20:23:29.000,199,10978334,13885,0,1752870208,12991.438923319998,44.30582592000428,53368.40290416001 2025-07-18,20:23:30.000,199,10978314,14045,0,1752870209,12991.587122139994,44.32697331000236,53368.33303296001 2025-07-18,20:23:31.000,199,10978322,14165,0,1752870210,12991.661221549999,44.37631721999787,53368.32604584 2025-07-18,20:23:32.000,199,10978325,13925,0,1752870211,12991.73532095999,44.36926808999851,53368.3470072 2025-07-18,20:23:33.000,199,10978344,14245,0,1752870212,12991.81615667999,44.36926808999851,53368.37495568001 2025-07-18,20:23:34.000,199,10978338,13965,0,1752870213,12991.91720132999,44.36926808999851,53368.42386552001 2025-07-18,20:23:35.000,199,10978305,14005,0,1752870214,12991.93741025999,44.348120700000436,53368.39591704 2025-07-18,20:23:36.000,199,10978307,14005,0,1752870215,12991.9643555,44.29172765999829,53368.36796856 2025-07-18,20:23:37.000,199,10978382,14085,0,1752870216,12991.98456443,44.24943288000213,53368.33303296001 2025-07-18,20:23:38.000,199,10978366,13725,0,1752870217,12992.058663839991,44.19303983999998,53368.31905872 2025-07-18,20:23:39.000,199,10978293,14085,0,1752870218,12992.119290629991,44.15779419000319,53368.33303296001 2025-07-18,20:23:40.000,199,10978375,14045,0,1752870219,12992.213598969996,44.05910637000488,53368.36796856 2025-07-18,20:23:41.000,199,10978376,13965,0,1752870220,12992.260753139992,44.05205723999825,53368.30508448001 2025-07-18,20:23:42.000,199,10978353,14045,0,1752870221,12992.280962069992,44.002713330002734,53368.3470072 2025-07-18,20:23:43.000,199,10978321,14125,0,1752870222,12992.294434689997,43.995664200003375,53368.25617464001 2025-07-18,20:23:44.000,199,10978360,13845,0,1752870223,12992.307907310002,44.03090985000017,53368.277136 2025-07-18,20:23:45.000,199,10978329,14005,0,1752870224,12992.280962069992,44.01681159000145,53368.20726480001 2025-07-18,20:23:46.000,199,10978304,13925,0,1752870225,12992.301170999992,44.06615550000424,53368.24918752 2025-07-18,20:23:47.000,199,10978324,14085,0,1752870226,12992.240544209992,44.0732046300036,53368.20027768 2025-07-18,20:23:48.000,199,10978351,13925,0,1752870227,12992.173181109996,44.15779419000319,53368.214251920006 2025-07-18,20:23:49.000,199,10978308,14005,0,1752870228,12992.072136459996,44.221236360004696,53368.27014888 2025-07-18,20:23:50.000,199,10978334,13885,0,1752870229,12992.011509669996,44.24238375000277,53368.242200400004 2025-07-18,20:23:51.000,199,10978356,13765,0,1752870230,12991.890256089995,44.30582592000428,53368.22123904 2025-07-18,20:23:52.000,199,10978354,14005,0,1752870231,12991.81615667999,44.348120700000436,53368.24918752 2025-07-18,20:23:53.000,199,10978331,14125,0,1752870232,12991.748793579995,44.34107157000108,53368.23521328001 2025-07-18,20:23:54.000,199,10978335,14205,0,1752870233,12991.7622662,44.362218959999154,53368.25617464001 2025-07-18,20:23:55.000,199,10978326,13805,0,1752870234,12991.72184834,44.33402244000172,53368.1723292 2025-07-18,20:23:56.000,199,10978336,13885,0,1752870235,12991.69490309999,44.348120700000436,53368.22822616 2025-07-18,20:23:57.000,199,10978351,13645,0,1752870236,12991.63427630999,44.32697331000236,53368.214251920006 2025-07-18,20:23:58.000,199,10978338,14125,0,1752870237,12991.600594759999,44.319924180003,53368.214251920006 2025-07-18,20:23:59.000,199,10978318,14045,0,1752870238,12991.600594759999,44.319924180003,53368.22822616 2025-07-18,20:24:00.000,199,10978362,13565,0,1752870239,12991.553440589989,44.27762939999957,53368.18630344001 2025-07-18,20:24:01.000,199,10978380,14085,0,1752870240,12991.607331069994,44.25648201000149,53368.13040648 2025-07-18,20:24:02.000,199,10978347,14245,0,1752870241,12991.63427630999,44.19303983999998,53368.17931632 2025-07-18,20:24:03.000,199,10978312,13925,0,1752870242,12991.70163941,44.178941580001265,53368.158354959996 2025-07-18,20:24:04.000,199,10978372,13885,0,1752870243,12991.80268406,44.11549940999976,53368.1723292 2025-07-18,20:24:05.000,199,10978356,14085,0,1752870244,12991.90372871,44.08025376000296,53368.158354959996 2025-07-18,20:24:06.000,199,10978309,14165,0,1752870245,12992.078872769991,44.009762460002094,53368.08149664 2025-07-18,20:24:07.000,199,10978345,14205,0,1752870246,12992.267489450001,43.97451680999802,53368.095470880005 2025-07-18,20:24:08.000,199,10978339,14325,0,1752870247,12992.402215649992,43.97451680999802,53368.06752240001 2025-07-18,20:24:09.000,199,10978321,14205,0,1752870248,12992.584096019993,43.995664200003375,53368.13040648 2025-07-18,20:24:10.000,199,10978339,13845,0,1752870249,12992.712085909989,43.97451680999802,53368.08848376001 2025-07-18,20:24:11.000,199,10978368,13965,0,1752870250,12992.792921629989,43.98156594000466,53368.13040648 2025-07-18,20:24:12.000,199,10978329,13925,0,1752870251,12992.90070259,43.995664200003375,53368.12341936 2025-07-18,20:24:13.000,199,10978316,14125,0,1752870252,12992.98153831,44.009762460002094,53368.15136784 2025-07-18,20:24:14.000,199,10978356,13885,0,1752870253,12993.008483549995,44.04500810999889,53368.10944512 2025-07-18,20:24:15.000,199,10978327,13925,0,1752870254,12992.94112045,44.08025376000296,53368.11643224001 2025-07-18,20:24:16.000,199,10978333,14045,0,1752870255,12992.90070259,44.08730289000232,53368.11643224001 2025-07-18,20:24:17.000,199,10978351,13845,0,1752870256,12992.860284729999,44.1084502800004,53368.13739360001 2025-07-18,20:24:18.000,199,10978323,13925,0,1752870257,12992.759240079999,44.122548539999116,53368.102458 2025-07-18,20:24:19.000,199,10978340,14325,0,1752870258,12992.617777569998,44.136646799997834,53368.158354959996 2025-07-18,20:24:20.000,199,10978350,14005,0,1752870259,12992.530205540002,44.185990710000624,53368.17931632 2025-07-18,20:24:21.000,199,10978351,14085,0,1752870260,12992.435897199997,44.15779419000319,53368.20726480001 2025-07-18,20:24:22.000,199,10978312,14085,0,1752870261,12992.348325170002,44.228285490004055,53368.27014888 2025-07-18,20:24:23.000,199,10978290,13805,0,1752870262,12992.206862660001,44.178941580001265,53368.277136 2025-07-18,20:24:24.000,199,10978322,13965,0,1752870263,12992.072136459996,44.235334620003414,53368.312071600005 2025-07-18,20:24:25.000,199,10978325,14285,0,1752870264,12992.01824597999,44.235334620003414,53368.27014888 2025-07-18,20:24:26.000,199,10978347,14405,0,1752870265,12991.930673949995,44.25648201000149,53368.381942800006 2025-07-18,20:24:27.000,199,10978354,13965,0,1752870266,12991.90372871,44.24943288000213,53368.312071600005 2025-07-18,20:24:28.000,199,10978324,14365,0,1752870267,12991.82289299,44.228285490004055,53368.36796856 2025-07-18,20:24:29.000,199,10978338,14245,0,1752870268,12991.79594774999,44.235334620003414,53368.3470072 2025-07-18,20:24:30.000,199,10978379,13885,0,1752870269,12991.7622662,44.26353114000085,53368.32604584 2025-07-18,20:24:31.000,199,10978333,14005,0,1752870270,12991.75552988999,44.28467852999893,53368.360981440004 2025-07-18,20:24:32.000,199,10978326,14205,0,1752870271,12991.728584649994,44.34107157000108,53368.381942800006 2025-07-18,20:24:33.000,199,10978357,14205,0,1752870272,12991.748793579995,44.31287505000364,53368.40290416001 2025-07-18,20:24:34.000,199,10978326,14085,0,1752870273,12991.72184834,44.30582592000428,53368.381942800006 2025-07-18,20:24:35.000,199,10978366,13925,0,1752870274,12991.68143048,44.32697331000236,53368.36796856 2025-07-18,20:24:36.000,199,10978385,13725,0,1752870275,12991.65448523999,44.32697331000236,53368.409891280004 2025-07-18,20:24:37.000,199,10978357,13965,0,1752870276,12991.647748929994,44.32697331000236,53368.3470072 2025-07-18,20:24:38.000,199,10978363,13885,0,1752870277,12991.593858449989,44.319924180003,53368.30508448001 2025-07-18,20:24:39.000,199,10978333,13685,0,1752870278,12991.533231659989,44.298776789997646,53368.360981440004 2025-07-18,20:24:40.000,199,10978314,13925,0,1752870279,12991.459132249998,44.32697331000236,53368.312071600005 2025-07-18,20:24:41.000,199,10978355,13645,0,1752870280,12991.492813799989,44.30582592000428,53368.312071600005 2025-07-18,20:24:42.000,199,10978331,13805,0,1752870281,12991.459132249998,44.27058027000021,53368.277136 2025-07-18,20:24:43.000,199,10978340,13765,0,1752870282,12991.445659629993,44.24238375000277,53368.193290560004 2025-07-18,20:24:44.000,199,10978313,14005,0,1752870283,12991.432187009988,44.235334620003414,53368.27014888 2025-07-18,20:24:55.000,199,10978324,14085,0,1752870294,12991.86331085,44.21418722999806,53367.94874136001 2025-07-18,20:24:56.000,199,10978335,13965,0,1752870295,12991.890256089995,44.24238375000277,53367.88585728 2025-07-18,20:24:57.000,199,10978337,14165,0,1752870296,12991.930673949995,44.27058027000021,53367.93476712 2025-07-18,20:24:58.000,199,10978343,14085,0,1752870297,12992.058663839991,44.31287505000364,53367.86489592 2025-07-18,20:24:59.000,199,10978332,13965,0,1752870298,12992.02498229,44.185990710000624,53367.760089120005 2025-07-18,20:25:00.000,199,10978377,13925,0,1752870299,12992.04519122,44.27762939999957,53367.857908800004 2025-07-18,20:25:01.000,199,10978322,13885,0,1752870300,12992.166444800001,44.38336635000451,53367.73214064001 2025-07-18,20:25:02.000,199,10978368,14045,0,1752870301,12992.152972179996,44.42566113000066,53367.78105048001 2025-07-18,20:25:03.000,199,10978376,14205,0,1752870302,12992.166444800001,44.5666437300024,53367.83694744 2025-07-18,20:25:04.000,199,10978310,13685,0,1752870303,12992.193390039996,44.65123329000198,53367.94175424 2025-07-18,20:25:05.000,199,10978321,14165,0,1752870304,12992.280962069992,44.72877372000221,53367.87188304001 2025-07-18,20:25:06.000,199,10978331,14085,0,1752870305,12992.321379929992,44.84155979999923,53367.9627156 2025-07-18,20:25:07.000,199,10978333,14005,0,1752870306,12992.314643619997,44.94024762000481,53367.990664079996 2025-07-18,20:25:08.000,199,10978351,14045,0,1752870307,12992.355061479997,45.08123021999927,53368.00463832 2025-07-18,20:25:09.000,199,10978326,13725,0,1752870308,12992.321379929992,45.172868909998215,53368.06053528 2025-07-18,20:25:10.000,199,10978346,13845,0,1752870309,12992.334852549997,45.25040933999844,53368.05354816 2025-07-18,20:25:11.000,199,10978351,14085,0,1752870310,12992.341588859992,45.32794976999867,53367.990664079996 2025-07-18,20:25:12.000,199,10978362,13965,0,1752870311,12992.314643619997,45.32090063999931,53368.046561040006 2025-07-18,20:25:13.000,199,10978360,13805,0,1752870312,12992.375270409997,45.30680238000059,53368.0325868 2025-07-18,20:25:14.000,199,10978330,13645,0,1752870313,12992.341588859992,45.278605860003154,53368.01861256001 2025-07-18,20:25:15.000,199,10978324,13565,0,1752870314,12992.355061479997,45.17991804000485,53368.03957392001 2025-07-18,20:25:16.000,199,10978290,14125,0,1752870315,12992.314643619997,45.10237761000462,53367.94175424 2025-07-18,20:25:17.000,199,10978320,13925,0,1752870316,12992.254016829997,45.0248371800044,53367.99765120001 2025-07-18,20:25:18.000,199,10978314,14085,0,1752870317,12992.193390039996,44.862707190004585,53367.927780000005 2025-07-18,20:25:19.000,199,10978304,14005,0,1752870318,12992.146235870001,44.74287198000093,53367.98367696 2025-07-18,20:25:20.000,199,10978289,14005,0,1752870319,12992.10581801,44.580741990001115,53368.01162544 2025-07-18,20:25:21.000,199,10978333,14245,0,1752870320,12992.112554319996,44.48205417000281,53367.9627156 2025-07-18,20:25:22.000,199,10978337,13885,0,1752870321,12992.10581801,44.37631721999787,53367.94175424 2025-07-18,20:25:23.000,199,10978333,13845,0,1752870322,12992.139499559991,44.29172765999829,53367.88585728 2025-07-18,20:25:24.000,199,10978325,14405,0,1752870323,12992.166444800001,44.221236360004696,53367.8928444 2025-07-18,20:25:25.000,199,10978339,14085,0,1752870324,12992.213598969996,44.19303983999998,53367.88585728 2025-07-18,20:25:26.000,199,10978341,14085,0,1752870325,12992.254016829997,44.20008896999934,53367.91380576 2025-07-18,20:25:27.000,199,10978339,13805,0,1752870326,12992.328116240002,44.24238375000277,53367.88585728 2025-07-18,20:25:28.000,199,10978357,14125,0,1752870327,12992.388743030002,44.319924180003,53367.92079288001 2025-07-18,20:25:29.000,199,10978319,14245,0,1752870328,12992.422424579992,44.4538576499981,53367.90681864 2025-07-18,20:25:30.000,199,10978305,13965,0,1752870329,12992.516732919998,44.60188937999919,53367.927780000005 2025-07-18,20:25:31.000,199,10978294,14165,0,1752870330,12992.597568639998,44.72172459000285,53367.927780000005 2025-07-18,20:25:32.000,199,10978311,14245,0,1752870331,12992.664931739993,44.92614935999882,53367.8928444 2025-07-18,20:25:33.000,199,10978319,13845,0,1752870332,12992.759240079999,45.05303370000183,53367.92079288001 2025-07-18,20:25:34.000,199,10978272,13965,0,1752870333,12992.826603179994,45.215163690001646,53368.00463832 2025-07-18,20:25:35.000,199,10978338,13885,0,1752870334,12992.85354841999,45.33499889999803,53367.98367696 2025-07-18,20:25:36.000,199,10978304,13925,0,1752870335,12992.813130559989,45.405490199998894,53368.05354816 2025-07-18,20:25:37.000,199,10978310,14245,0,1752870336,12992.725558529994,45.42663759000425,53368.08848376001 2025-07-18,20:25:38.000,199,10978321,13925,0,1752870337,12992.637986499998,45.440735850002966,53368.11643224001 2025-07-18,20:25:39.000,199,10978310,13925,0,1752870338,12992.489787680002,45.398441069999535,53368.12341936 2025-07-18,20:25:40.000,199,10978341,13725,0,1752870339,12992.361797789992,45.37729368000146,53368.158354959996 2025-07-18,20:25:41.000,199,10978331,13925,0,1752870340,12992.173181109996,45.28565499000251,53368.12341936 2025-07-18,20:25:42.000,199,10978345,13965,0,1752870341,12991.98456443,45.215163690001646,53368.102458 2025-07-18,20:25:43.000,199,10978319,14005,0,1752870342,12991.81615667999,45.08827934999863,53368.095470880005 2025-07-18,20:25:44.000,199,10978306,13885,0,1752870343,12991.647748929994,44.96139501000289,53368.046561040006 2025-07-18,20:25:45.000,199,10978285,13925,0,1752870344,12991.566913209994,44.77811762999772,53368.01861256001 2025-07-18,20:25:46.000,199,10978336,14245,0,1752870345,12991.465868559993,44.637135030003265,53368.0325868 2025-07-18,20:25:47.000,199,10978305,13965,0,1752870346,12991.445659629993,44.50320156000089,53367.99765120001 2025-07-18,20:25:48.000,199,10978319,13885,0,1752870347,12991.459132249998,44.4538576499981,53368.025599680004 2025-07-18,20:25:49.000,199,10978281,13925,0,1752870348,12991.438923319998,44.298776789997646,53367.95572848 2025-07-18,20:25:50.000,199,10978327,14165,0,1752870349,12991.519759039998,44.2071380999987,53367.927780000005 2025-07-18,20:25:51.000,199,10978355,13845,0,1752870350,12991.587122139994,44.15779419000319,53367.92079288001 2025-07-18,20:25:52.000,199,10978323,14085,0,1752870351,12991.708375719994,44.16484332000255,53367.927780000005 2025-07-18,20:25:53.000,199,10978304,13725,0,1752870352,12991.90372871,44.171892450001906,53367.89983152001 2025-07-18,20:25:54.000,199,10978247,14085,0,1752870353,12992.03845490999,44.185990710000624,53367.87188304001 2025-07-18,20:25:55.000,199,10978347,14125,0,1752870354,12992.119290629991,44.27058027000021,53367.7880376 2025-07-18,20:25:56.000,199,10978329,14085,0,1752870355,12992.287698380002,44.38336635000451,53367.7880376 2025-07-18,20:25:57.000,199,10978340,14245,0,1752870356,12992.435897199997,44.50320156000089,53367.808998960005 2025-07-18,20:25:58.000,199,10978338,14245,0,1752870357,12992.483051369993,44.67942980999942,53367.80201184001 2025-07-18,20:25:59.000,199,10978353,13885,0,1752870358,12992.563887089993,44.806314150002436,53367.73912776 2025-07-18,20:26:00.000,199,10978335,14205,0,1752870359,12992.637986499998,44.933198489998176,53367.69720504 2025-07-18,20:26:01.000,199,10978312,14005,0,1752870360,12992.624513879993,45.09532847999799,53367.6482952 2025-07-18,20:26:02.000,199,10978289,14205,0,1752870361,12992.590832329988,45.222212820001005,53367.63432096001 2025-07-18,20:26:03.000,199,10978272,13925,0,1752870362,12992.563887089993,45.35614629000338,53367.58541112001 2025-07-18,20:26:04.000,199,10978291,14325,0,1752870363,12992.429160890002,45.4689323700004,53367.66226944001 2025-07-18,20:26:05.000,199,10978267,14285,0,1752870364,12992.408951960002,45.53237454000191,53367.68323080001 2025-07-18,20:26:06.000,199,10978301,14085,0,1752870365,12992.368534100002,45.567620189998706,53367.59938536 2025-07-18,20:26:07.000,199,10978293,14045,0,1752870366,12992.361797789992,45.5817184500047,53367.66226944001 2025-07-18,20:26:08.000,199,10978300,14085,0,1752870367,12992.287698380002,45.55352192999999,53367.690217920004 2025-07-18,20:26:09.000,199,10978288,14565,0,1752870368,12992.287698380002,45.53942367000127,53367.67624368 2025-07-18,20:26:10.000,199,10978328,14165,0,1752870369,12992.294434689997,45.46188324000104,53367.66925656 2025-07-18,20:26:11.000,199,10978326,14045,0,1752870370,12992.301170999992,45.398441069999535,53367.655282319996 2025-07-18,20:26:12.000,199,10978311,13805,0,1752870371,12992.274225759997,45.34204803000466,53367.67624368 2025-07-18,20:26:13.000,199,10978323,13925,0,1752870372,12992.314643619997,45.25040933999844,53367.67624368 2025-07-18,20:26:14.000,199,10978282,13885,0,1752870373,12992.307907310002,45.18696717000421,53367.73214064001 2025-07-18,20:26:15.000,199,10978320,13965,0,1752870374,12992.334852549997,45.09532847999799,53367.808998960005 2025-07-18,20:26:16.000,199,10978336,14005,0,1752870375,12992.368534100002,45.05303370000183,53367.857908800004 2025-07-18,20:26:17.000,199,10978275,13925,0,1752870376,12992.408951960002,45.0107389199984,53367.81598608 2025-07-18,20:26:18.000,199,10978301,13925,0,1752870377,12992.368534100002,44.94729675000417,53367.90681864 2025-07-18,20:26:19.000,199,10978331,13885,0,1752870378,12992.375270409997,44.96844414000225,53367.857908800004 2025-07-18,20:26:20.000,199,10978273,14245,0,1752870379,12992.408951960002,44.94024762000481,53367.84393456 2025-07-18,20:26:21.000,199,10978302,14125,0,1752870380,12992.442633509992,44.989591530000325,53367.82996032001 2025-07-18,20:26:22.000,199,10978331,14165,0,1752870381,12992.469578750002,45.038935440003115,53367.822973199996 2025-07-18,20:26:23.000,199,10978345,13925,0,1752870382,12992.503260299993,45.13762326000142,53367.87188304001 2025-07-18,20:26:24.000,199,10978300,14045,0,1752870383,12992.550414470003,45.222212820001005,53367.85092168001 2025-07-18,20:26:25.000,199,10978311,14005,0,1752870384,12992.550414470003,45.34204803000466,53367.92079288001 2025-07-18,20:26:26.000,199,10978325,14005,0,1752870385,12992.617777569998,45.47598149999976,53367.81598608 2025-07-18,20:26:27.000,199,10978294,14245,0,1752870386,12992.651459119988,45.673357140003645,53367.88585728 2025-07-18,20:26:28.000,199,10978324,14285,0,1752870387,12992.644722809993,45.800241479999386,53367.8928444 2025-07-18,20:26:29.000,199,10978322,13925,0,1752870388,12992.725558529994,45.9271258200024,53367.9627156 2025-07-18,20:26:30.000,199,10978288,13725,0,1752870389,12992.712085909989,46.025813640000706,53367.95572848 2025-07-18,20:26:31.000,199,10978295,14125,0,1752870390,12992.678404359998,46.09630494000157,53367.99765120001 2025-07-18,20:26:32.000,199,10978325,14085,0,1752870391,12992.651459119988,46.11745232999965,53367.95572848 2025-07-18,20:26:33.000,199,10978333,14005,0,1752870392,12992.570623399988,46.11745232999965,53367.94175424 2025-07-18,20:26:34.000,199,10978308,14085,0,1752870393,12992.496523989998,46.11040320000029,53367.95572848 2025-07-18,20:26:35.000,199,10978286,13885,0,1752870394,12992.348325170002,46.039911899999424,53368.01861256001 2025-07-18,20:26:36.000,199,10978270,13565,0,1752870395,12992.260753139992,45.89892929999769,53368.03957392001 2025-07-18,20:26:37.000,199,10978281,14125,0,1752870396,12992.139499559991,45.75794670000323,53367.99765120001 2025-07-18,20:26:38.000,199,10978310,13925,0,1752870397,12992.099081699991,45.624013230000855,53368.05354816 2025-07-18,20:26:39.000,199,10978318,14045,0,1752870398,12992.01824597999,45.440735850002966,53368.07450952 2025-07-18,20:26:40.000,199,10978316,13845,0,1752870399,12991.97782811999,45.24336020999908,53367.99765120001 2025-07-18,20:26:41.000,199,10978318,14205,0,1752870400,12991.9643555,45.1235250000027,53368.00463832 2025-07-18,20:26:42.000,199,10978294,13885,0,1752870401,12991.94414657,44.96139501000289,53367.92079288001 2025-07-18,20:26:43.000,199,10978279,13725,0,1752870402,12992.01824597999,44.8768054500033,53367.94874136001 2025-07-18,20:26:44.000,199,10978274,14165,0,1752870403,12992.08560908,44.77811762999772,53367.9627156 2025-07-18,20:26:45.000,199,10978284,13925,0,1752870404,12992.240544209992,44.72877372000221,53367.95572848 2025-07-18,20:26:46.000,199,10978295,13725,0,1752870405,12992.422424579992,44.70057720000477,53367.90681864 2025-07-18,20:26:47.000,199,10978265,14005,0,1752870406,12992.624513879993,44.74992111000029,53367.84393456 2025-07-18,20:26:48.000,199,10978289,13765,0,1752870407,12992.792921629989,44.79926502000308,53367.857908800004 2025-07-18,20:26:49.000,199,10978259,14085,0,1752870408,12993.00174724,44.91910022999946,53367.87188304001 2025-07-18,20:26:50.000,199,10978295,13885,0,1752870409,12993.21730915999,45.0107389199984,53367.89983152001 2025-07-18,20:26:51.000,199,10978245,13925,0,1752870410,12993.385716910001,45.13762326000142,53367.89983152001 2025-07-18,20:26:52.000,199,10978275,14045,0,1752870411,12993.506970490002,45.229261950000364,53367.92079288001 2025-07-18,20:26:53.000,199,10978271,13845,0,1752870412,12993.641696689992,45.34909716000402,53367.93476712 2025-07-18,20:26:54.000,199,10978274,13845,0,1752870413,12993.688850860002,45.48303062999912,53368.01162544 2025-07-18,20:26:55.000,199,10978249,13925,0,1752870414,12993.688850860002,45.60991497000214,53368.00463832 2025-07-18,20:26:56.000,199,10978278,13885,0,1752870415,12993.648433000002,45.70860279000044,53368.06752240001 2025-07-18,20:26:57.000,199,10978279,14125,0,1752870416,12993.500234179992,45.79319235000003,53368.10944512 2025-07-18,20:26:58.000,199,10978308,13925,0,1752870417,12993.372244289996,45.87778190999961,53368.10944512 2025-07-18,20:26:59.000,199,10978289,13925,0,1752870418,12993.19710022999,45.93417495000176,53368.11643224001 2025-07-18,20:27:00.000,199,10978257,13845,0,1752870419,12992.99501092999,45.96942059999856,53368.095470880005 2025-07-18,20:27:01.000,199,10978281,14125,0,1752870420,12992.786185319994,45.99761712000327,53368.158354959996 2025-07-18,20:27:02.000,199,10978259,13885,0,1752870421,12992.530205540002,45.99056799000391,53368.20726480001 2025-07-18,20:27:03.000,199,10978321,13925,0,1752870422,12992.348325170002,45.95532233999984,53368.158354959996 2025-07-18,20:27:04.000,199,10978270,13725,0,1752870423,12992.220335279992,45.87778190999961,53368.18630344001 2025-07-18,20:27:05.000,199,10978298,14125,0,1752870424,12992.132763249996,45.84253626000282,53368.17931632 2025-07-18,20:27:06.000,199,10978270,13805,0,1752870425,12992.072136459996,45.75089757000387,53368.23521328001 2025-07-18,20:27:07.000,199,10978294,13885,0,1752870426,12992.119290629991,45.69450453000172,53368.16534208001 2025-07-18,20:27:08.000,199,10978279,14205,0,1752870427,12992.146235870001,45.60286584000278,53368.13739360001 2025-07-18,20:27:09.000,199,10978237,13845,0,1752870428,12992.254016829997,45.53237454000191,53368.13739360001 2025-07-18,20:27:10.000,199,10978315,14125,0,1752870429,12992.395479339997,45.49007975999848,53368.11643224001 2025-07-18,20:27:11.000,199,10978279,13885,0,1752870430,12992.523469229993,45.447784980002325,53368.01162544 2025-07-18,20:27:12.000,199,10978291,13845,0,1752870431,12992.678404359998,45.447784980002325,53368.03957392001 2025-07-18,20:27:13.000,199,10978264,13845,0,1752870432,12992.860284729999,45.454834110001684,53368.08149664 2025-07-18,20:27:14.000,199,10978261,13885,0,1752870433,12993.008483549995,45.47598149999976,53368.06053528 2025-07-18,20:27:15.000,199,10978274,13925,0,1752870434,12993.17689129999,45.48303062999912,53368.06752240001 2025-07-18,20:27:16.000,199,10978272,14165,0,1752870435,12993.271199639996,45.53942367000127,53368.05354816 2025-07-18,20:27:17.000,199,10978263,14085,0,1752870436,12993.358771669991,45.574669319998065,53368.095470880005 2025-07-18,20:27:18.000,199,10978250,14085,0,1752870437,12993.446343700001,45.574669319998065,53368.03957392001 2025-07-18,20:27:19.000,199,10978327,14085,0,1752870438,12993.500234179992,45.65925887999765,53368.06053528 2025-07-18,20:27:20.000,199,10978246,14005,0,1752870439,12993.520443109992,45.687455400002364,53368.102458 2025-07-18,20:27:21.000,199,10978291,14205,0,1752870440,12993.486761560001,45.75089757000387,53368.11643224001 2025-07-18,20:27:22.000,199,10978296,14125,0,1752870441,12993.439607389992,45.807290609998745,53368.13739360001 2025-07-18,20:27:23.000,199,10978291,14085,0,1752870442,12993.392453219996,45.84253626000282,53368.06053528 2025-07-18,20:27:24.000,199,10978305,14365,0,1752870443,12993.338562739991,45.87778190999961,53368.095470880005 2025-07-18,20:27:25.000,199,10978285,14125,0,1752870444,12993.2442544,45.913027560003684,53368.095470880005 2025-07-18,20:27:26.000,199,10978273,14165,0,1752870445,12993.170154989995,45.96942059999856,53368.025599680004 2025-07-18,20:27:27.000,199,10978261,14245,0,1752870446,12993.08258296,45.95532233999984,53368.0325868 2025-07-18,20:27:28.000,199,10978279,14365,0,1752870447,12993.028692479995,45.94827321000048,53368.01861256001 2025-07-18,20:27:29.000,199,10978275,14165,0,1752870448,12992.92091152,45.94827321000048,53368.03957392001 2025-07-18,20:27:30.000,199,10978306,14045,0,1752870449,12992.860284729999,45.93417495000176,53367.98367696 2025-07-18,20:27:31.000,199,10978251,14165,0,1752870450,12992.83333948999,45.849585390002176,53367.94874136001 2025-07-18,20:27:32.000,199,10978304,14085,0,1752870451,12992.752503769989,45.79319235000003,53367.9627156 2025-07-18,20:27:33.000,199,10978270,13965,0,1752870452,12992.772712699989,45.7156519199998,53367.96970272001 2025-07-18,20:27:34.000,199,10978222,13925,0,1752870453,12992.779449009999,45.65925887999765,53367.9627156 2025-07-18,20:27:35.000,199,10978285,14165,0,1752870454,12992.806394249994,45.60991497000214,53367.91380576 2025-07-18,20:27:36.000,199,10978293,14125,0,1752870455,12992.779449009999,45.574669319998065,53367.94874136001 2025-07-18,20:27:37.000,199,10978308,14125,0,1752870456,12992.792921629989,45.54647280000063,53367.87188304001 2025-07-18,20:27:38.000,199,10978277,14085,0,1752870457,12992.813130559989,45.56057105999935,53367.822973199996 2025-07-18,20:27:39.000,199,10978272,13805,0,1752870458,12992.806394249994,45.567620189998706,53367.86489592 2025-07-18,20:27:40.000,199,10978310,14125,0,1752870459,12992.846812109994,45.567620189998706,53367.83694744 2025-07-18,20:27:41.000,199,10978275,13925,0,1752870460,12992.860284729999,45.55352192999999,53367.83694744 2025-07-18,20:27:42.000,199,10978302,14245,0,1752870461,12992.840075799999,45.59581671000342,53367.85092168001 2025-07-18,20:27:43.000,199,10978267,14005,0,1752870462,12992.887229969994,45.59581671000342,53367.80201184001 2025-07-18,20:27:44.000,199,10978318,14205,0,1752870463,12992.89396627999,45.574669319998065,53367.822973199996 2025-07-18,20:27:45.000,199,10978249,13685,0,1752870464,12992.98153831,45.5817184500047,53367.77406336 2025-07-18,20:27:46.000,199,10978308,14085,0,1752870465,12992.99501092999,45.55352192999999,53367.81598608 2025-07-18,20:27:47.000,199,10978284,14365,0,1752870466,12993.02195617,45.55352192999999,53367.74611488 2025-07-18,20:27:48.000,199,10978235,13885,0,1752870467,12993.02195617,45.53942367000127,53367.808998960005 2025-07-18,20:27:49.000,199,10978243,13765,0,1752870468,12993.008483549995,45.51827628000319,53367.80201184001 2025-07-18,20:27:50.000,199,10978300,14045,0,1752870469,12993.01521985999,45.53237454000191,53367.82996032001 2025-07-18,20:27:51.000,199,10978287,14165,0,1752870470,12993.008483549995,45.51122715000383,53367.78105048001 2025-07-18,20:27:52.000,199,10978253,14045,0,1752870471,12992.99501092999,45.4689323700004,53367.75310200001 2025-07-18,20:27:53.000,199,10978276,13965,0,1752870472,12992.97480199999,45.51122715000383,53367.67624368 2025-07-18,20:27:54.000,199,10978242,14005,0,1752870473,12992.97480199999,45.49712888999784,53367.7181664 2025-07-18,20:27:55.000,199,10978291,14205,0,1752870474,12992.98153831,45.454834110001684,53367.74611488 2025-07-18,20:27:56.000,199,10978275,14125,0,1752870475,12993.0421651,45.47598149999976,53367.690217920004 2025-07-18,20:27:57.000,199,10978290,14325,0,1752870476,12992.99501092999,45.504178020004474,53367.66925656 2025-07-18,20:27:58.000,199,10978279,13845,0,1752870477,12992.94112045,45.49712888999784,53367.69720504 2025-07-18,20:27:59.000,199,10978244,13845,0,1752870478,12992.87375734999,45.53942367000127,53367.66925656 2025-07-18,20:28:00.000,199,10978262,13965,0,1752870479,12992.779449009999,45.55352192999999,53367.67624368 2025-07-18,20:28:01.000,199,10978301,14085,0,1752870480,12992.725558529994,45.55352192999999,53367.69720504 2025-07-18,20:28:02.000,199,10978285,14285,0,1752870481,12992.691876979989,45.567620189998706,53367.56444976001 2025-07-18,20:28:03.000,199,10978298,14245,0,1752870482,12992.664931739993,45.52532541000255,53367.473617200005 2025-07-18,20:28:04.000,199,10978267,14085,0,1752870483,12992.530205540002,45.56057105999935,53367.45265584 2025-07-18,20:28:05.000,199,10978255,13965,0,1752870484,12992.503260299993,45.51827628000319,53367.39675888001 2025-07-18,20:28:06.000,199,10978281,14085,0,1752870485,12992.408951960002,45.49712888999784,53367.32688768001 2025-07-18,20:28:07.000,199,10978270,14045,0,1752870486,12992.307907310002,45.447784980002325,53367.36182328 2025-07-18,20:28:08.000,199,10978271,14125,0,1752870487,12992.341588859992,45.398441069999535,53367.36182328 2025-07-18,20:28:09.000,199,10978279,14045,0,1752870488,12992.341588859992,45.33499889999803,53367.36182328 2025-07-18,20:28:10.000,199,10978309,14085,0,1752870489,12992.395479339997,45.222212820001005,53367.41772024001 2025-07-18,20:28:11.000,199,10978298,14325,0,1752870490,12992.456106129997,45.08827934999863,53367.403746 2025-07-18,20:28:12.000,199,10978278,14045,0,1752870491,12992.536941849998,44.94729675000417,53367.36881040001 2025-07-18,20:28:13.000,199,10978281,14045,0,1752870492,12992.651459119988,44.77811762999772,53367.305926320005 2025-07-18,20:28:14.000,199,10978224,14125,0,1752870493,12992.691876979989,44.644184160002624,53367.29195208 2025-07-18,20:28:15.000,199,10978283,14085,0,1752870494,12992.779449009999,44.51729981999961,53367.319900559996 2025-07-18,20:28:16.000,199,10978289,14245,0,1752870495,12992.826603179994,44.362218959999154,53367.36881040001 2025-07-18,20:28:17.000,199,10978254,14005,0,1752870496,12992.880493659999,44.25648201000149,53367.39675888001 2025-07-18,20:28:18.000,199,10978290,13725,0,1752870497,12993.00174724,44.1084502800004,53367.44566872001 2025-07-18,20:28:19.000,199,10978295,13845,0,1752870498,12993.03542878999,44.02386072000081,53367.487591439996 2025-07-18,20:28:20.000,199,10978240,13885,0,1752870499,12993.028692479995,43.953369419999945,53367.41772024001 2025-07-18,20:28:21.000,199,10978320,13925,0,1752870500,12993.00174724,43.85468160000164,53367.43169448 2025-07-18,20:28:22.000,199,10978303,14005,0,1752870501,12992.98153831,43.79123943000013,53367.41073312 2025-07-18,20:28:23.000,199,10978290,13845,0,1752870502,12992.887229969994,43.78419030000077,53367.375797520006 2025-07-18,20:28:24.000,199,10978249,13965,0,1752870503,12992.819866869999,43.74894465000398,53367.375797520006 2025-07-18,20:28:25.000,199,10978261,13725,0,1752870504,12992.765976389994,43.713698999999906,53367.305926320005 2025-07-18,20:28:26.000,199,10978289,13845,0,1752870505,12992.644722809993,43.720748129999265,53367.29195208 2025-07-18,20:28:27.000,199,10978280,14045,0,1752870506,12992.543678159993,43.713698999999906,53367.31291344 2025-07-18,20:28:28.000,199,10978239,13965,0,1752870507,12992.462842439993,43.75599378000334,53367.20111952001 2025-07-18,20:28:29.000,199,10978251,13885,0,1752870508,12992.280962069992,43.777141170001414,53367.22208088 2025-07-18,20:28:30.000,199,10978268,14125,0,1752870509,12992.139499559991,43.79828855999949,53367.18015816001 2025-07-18,20:28:31.000,199,10978219,14245,0,1752870510,12992.051927529996,43.81238681999821,53367.08233848001 2025-07-18,20:28:32.000,199,10978273,13965,0,1752870511,12991.991300739995,43.83353421000356,53367.13124832001 2025-07-18,20:28:33.000,199,10978276,14005,0,1752870512,12991.99803704999,43.88287811999908,53367.05439 2025-07-18,20:28:34.000,199,10978252,13965,0,1752870513,12991.97782811999,43.896976379997795,53367.089325600005 2025-07-18,20:28:35.000,199,10978263,13925,0,1752870514,12992.031718599996,43.92517290000251,53367.089325600005 2025-07-18,20:28:36.000,199,10978244,13845,0,1752870515,12992.072136459996,43.946320290000585,53367.09631272 2025-07-18,20:28:37.000,199,10978273,14085,0,1752870516,12992.179917419991,43.988615070004016,53367.138235440005 2025-07-18,20:28:38.000,199,10978270,14005,0,1752870517,12992.267489450001,43.97451680999802,53367.17317104 2025-07-18,20:28:39.000,199,10978276,13885,0,1752870518,12992.402215649992,43.946320290000585,53367.14522256 2025-07-18,20:28:40.000,199,10978268,14245,0,1752870519,12992.509996610002,43.939271160001226,53367.11028696001 2025-07-18,20:28:41.000,199,10978293,13885,0,1752870520,12992.698613289998,43.92517290000251,53367.16618392 2025-07-18,20:28:42.000,199,10978243,14365,0,1752870521,12992.725558529994,43.88287811999908,53367.16618392 2025-07-18,20:28:43.000,199,10978272,14085,0,1752870522,12992.792921629989,43.83353421000356,53367.16618392 2025-07-18,20:28:44.000,199,10978279,14045,0,1752870523,12992.840075799999,43.74894465000398,53367.29195208 2025-07-18,20:28:45.000,199,10978235,14165,0,1752870524,12992.85354841999,43.67140422000375,53367.319900559996 2025-07-18,20:28:46.000,199,10978258,13925,0,1752870525,12992.85354841999,43.63615856999968,53367.354836160004 2025-07-18,20:28:47.000,199,10978280,14125,0,1752870526,12992.779449009999,43.56566726999881,53367.34086192 2025-07-18,20:28:48.000,199,10978222,13925,0,1752870527,12992.678404359998,43.50927423000394,53367.34086192 2025-07-18,20:28:49.000,199,10978240,13885,0,1752870528,12992.570623399988,43.47402857999987,53367.36182328 2025-07-18,20:28:50.000,199,10978250,13885,0,1752870529,12992.489787680002,43.50222510000458,53367.354836160004 2025-07-18,20:28:51.000,199,10978290,14045,0,1752870530,12992.382006719992,43.46697945000051,53367.375797520006 2025-07-18,20:28:52.000,199,10978254,13925,0,1752870531,12992.321379929992,43.488126839998586,53367.45964296 2025-07-18,20:28:53.000,199,10978302,14005,0,1752870532,12992.267489450001,43.50927423000394,53367.45265584 2025-07-18,20:28:54.000,199,10978266,13885,0,1752870533,12992.173181109996,43.537470750001376,53367.38977176 2025-07-18,20:28:55.000,199,10978286,13965,0,1752870534,12992.112554319996,43.6502568299984,53367.403746 2025-07-18,20:28:56.000,199,10978239,14405,0,1752870535,12992.099081699991,43.73484638999798,53367.45964296 2025-07-18,20:28:57.000,199,10978256,14405,0,1752870536,12992.112554319996,43.74894465000398,53367.38278464 2025-07-18,20:28:58.000,199,10978253,14045,0,1752870537,12992.139499559991,43.819435950004845,53367.38977176 2025-07-18,20:28:59.000,199,10978261,14085,0,1752870538,12992.173181109996,43.861730730001,53367.3338748 2025-07-18,20:29:00.000,199,10978227,14005,0,1752870539,12992.280962069992,43.86877986000036,53367.3338748 2025-07-18,20:29:01.000,199,10978242,14245,0,1752870540,12992.361797789992,43.91107464000379,53367.34784904001 2025-07-18,20:29:02.000,199,10978264,14285,0,1752870541,12992.395479339997,43.896976379997795,53367.36182328 2025-07-18,20:29:03.000,199,10978330,13885,0,1752870542,12992.449369820002,43.86877986000036,53367.51553992001 2025-07-18,20:29:04.000,199,10978272,13685,0,1752870543,12992.429160890002,43.81238681999821,53367.60637248 2025-07-18,20:29:05.000,199,10978260,13765,0,1752870544,12992.382006719992,43.74189552000462,53367.70419216001 2025-07-18,20:29:06.000,199,10978241,13565,0,1752870545,12992.328116240002,43.63615856999968,53367.70419216001 2025-07-18,20:29:07.000,199,10978278,13885,0,1752870546,12992.328116240002,43.544519880000735,53367.76707624 2025-07-18,20:29:08.000,199,10978255,13725,0,1752870547,12992.280962069992,43.42468467000435,53367.83694744 2025-07-18,20:29:09.000,199,10978288,13965,0,1752870548,12992.321379929992,43.354193370003486,53367.857908800004 2025-07-18,20:29:10.000,199,10978249,14045,0,1752870549,12992.233807899996,43.255505549997906,53367.87188304001 2025-07-18,20:29:11.000,199,10978254,14165,0,1752870550,12992.206862660001,43.19911251000303,53367.89983152001 2025-07-18,20:29:12.000,199,10978254,14005,0,1752870551,12992.260753139992,43.17091598999832,53367.90681864 2025-07-18,20:29:13.000,199,10978268,14005,0,1752870552,12992.274225759997,43.1568177299996,53367.92079288001 2025-07-18,20:29:14.000,199,10978290,13725,0,1752870553,12992.213598969996,43.17091598999832,53367.98367696 2025-07-18,20:29:15.000,199,10978251,13885,0,1752870554,12992.240544209992,43.23435815999983,53367.98367696 2025-07-18,20:29:16.000,199,10978254,14285,0,1752870555,12992.254016829997,43.28370207000262,53368.06752240001 2025-07-18,20:29:17.000,199,10978286,13725,0,1752870556,12992.307907310002,43.41763553999772,53368.07450952 2025-07-18,20:29:18.000,199,10978256,14005,0,1752870557,12992.328116240002,43.47402857999987,53368.102458 2025-07-18,20:29:19.000,199,10978284,13965,0,1752870558,12992.355061479997,43.52337249000266,53368.12341936 2025-07-18,20:29:20.000,199,10978250,14165,0,1752870559,12992.388743030002,43.586814660004165,53368.13739360001 2025-07-18,20:29:21.000,199,10978252,13565,0,1752870560,12992.415688269997,43.65730595999776,53368.1723292 2025-07-18,20:29:22.000,199,10978260,13925,0,1752870561,12992.361797789992,43.763042910002696,53368.214251920006 2025-07-18,20:29:23.000,199,10978273,14165,0,1752870562,12992.287698380002,43.81238681999821,53368.25617464001 2025-07-18,20:29:24.000,199,10978253,13925,0,1752870563,12992.233807899996,43.78419030000077,53368.22822616 2025-07-18,20:29:25.000,199,10978226,13845,0,1752870564,12992.173181109996,43.770092040002055,53368.28412312001 2025-07-18,20:29:26.000,199,10978236,14245,0,1752870565,12992.12602694,43.79828855999949,53368.28412312001 2025-07-18,20:29:27.000,199,10978213,14205,0,1752870566,12992.03845490999,43.84058334000292,53368.29809736 2025-07-18,20:29:28.000,199,10978274,13925,0,1752870567,12991.97782811999,43.79828855999949,53368.37495568001 2025-07-18,20:29:29.000,199,10978256,14045,0,1752870568,12991.92393764,43.75599378000334,53368.33303296001 2025-07-18,20:29:30.000,199,10978241,13885,0,1752870569,12991.90372871,43.69960074000119,53368.34002008 2025-07-18,20:29:31.000,199,10978276,14085,0,1752870570,12991.93741025999,43.65730595999776,53368.32604584 2025-07-18,20:29:32.000,199,10978211,14245,0,1752870571,12992.00477336,43.6502568299984,53368.34002008 2025-07-18,20:29:33.000,199,10978285,14165,0,1752870572,12992.099081699991,43.6150111800016,53368.4168784 2025-07-18,20:29:34.000,199,10978219,13925,0,1752870573,12992.227071590001,43.551569010000094,53368.409891280004 2025-07-18,20:29:35.000,199,10978241,13965,0,1752870574,12992.307907310002,43.537470750001376,53368.409891280004 2025-07-18,20:29:36.000,199,10978224,13805,0,1752870575,12992.476315059997,43.579765530004806,53368.42386552001 2025-07-18,20:29:37.000,199,10978219,13805,0,1752870576,12992.577359709998,43.57271639999817,53368.43783976 2025-07-18,20:29:38.000,199,10978275,13725,0,1752870577,12992.678404359998,43.579765530004806,53368.50771096 2025-07-18,20:29:39.000,199,10978273,13805,0,1752870578,12992.698613289998,43.586814660004165,53368.61251776 2025-07-18,20:29:40.000,199,10978256,13725,0,1752870579,12992.712085909989,43.6502568299984,53368.58456928 2025-07-18,20:29:41.000,199,10978240,13725,0,1752870580,12992.732294839989,43.68550248000247,53368.6614276 2025-07-18,20:29:42.000,199,10978239,13845,0,1752870581,12992.725558529994,43.74894465000398,53368.64046624001 2025-07-18,20:29:43.000,199,10978293,13885,0,1752870582,12992.732294839989,43.78419030000077,53368.647453360005 2025-07-18,20:29:44.000,199,10978249,14125,0,1752870583,12992.678404359998,43.78419030000077,53368.72431168 2025-07-18,20:29:45.000,199,10978290,14245,0,1752870584,12992.671668049989,43.889927249998436,53368.717324560006 2025-07-18,20:29:46.000,199,10978243,14045,0,1752870585,12992.617777569998,43.87582898999972,53368.72431168 2025-07-18,20:29:47.000,199,10978259,13885,0,1752870586,12992.536941849998,43.953369419999945,53368.75924728001 2025-07-18,20:29:48.000,199,10978286,13885,0,1752870587,12992.449369820002,44.009762460002094,53368.75924728001 2025-07-18,20:29:49.000,199,10978266,13925,0,1752870588,12992.334852549997,44.05910637000488,53368.78719576001 2025-07-18,20:29:50.000,199,10978315,14205,0,1752870589,12992.254016829997,44.10140115000104,53368.75226016 2025-07-18,20:29:51.000,199,10978293,14165,0,1752870590,12992.173181109996,44.11549940999976,53368.766234400005 2025-07-18,20:29:52.000,199,10978301,13765,0,1752870591,12992.072136459996,44.14369593000447,53368.80117 2025-07-18,20:29:53.000,199,10978284,13885,0,1752870592,12991.991300739995,44.16484332000255,53368.83610560001 2025-07-18,20:29:54.000,199,10978253,13845,0,1752870593,12991.890256089995,44.15074506000383,53368.83610560001 2025-07-18,20:29:55.000,199,10978280,13725,0,1752870594,12991.83636560999,44.136646799997834,53368.78020864 2025-07-18,20:29:56.000,199,10978289,13645,0,1752870595,12991.7622662,44.14369593000447,53368.84309272 2025-07-18,20:29:57.000,199,10978217,13685,0,1752870596,12991.67469416999,44.11549940999976,53368.82911848 2025-07-18,20:29:58.000,199,10978276,14085,0,1752870597,12991.600594759999,44.05910637000488,53368.77322152 2025-07-18,20:29:59.000,199,10978265,14085,0,1752870598,12991.479341179998,44.01681159000145,53368.77322152 2025-07-18,20:30:00.000,199,10978274,14125,0,1752870599,12991.479341179998,43.98156594000466,53368.80117 2025-07-18,20:30:01.000,199,10978279,13845,0,1752870600,12991.418714389998,43.93222203000187,53368.78719576001 2025-07-18,20:30:02.000,199,10978223,14045,0,1752870601,12991.331142360003,43.939271160001226,53368.7312988 2025-07-18,20:30:03.000,199,10978246,14125,0,1752870602,12991.304197119993,43.90402551000443,53368.75924728001 2025-07-18,20:30:04.000,199,10978260,14085,0,1752870603,12991.236834019997,43.93222203000187,53368.75924728001 2025-07-18,20:30:05.000,199,10978260,14045,0,1752870604,12991.176207229997,43.97451680999802,53368.717324560006 2025-07-18,20:30:06.000,199,10978254,13885,0,1752870605,12991.169470920002,44.03795897999953,53368.6614276 2025-07-18,20:30:07.000,199,10978287,13925,0,1752870606,12991.162734609992,44.04500810999889,53368.6614276 2025-07-18,20:30:08.000,199,10978304,14085,0,1752870607,12991.115580439997,44.136646799997834,53368.61251776 2025-07-18,20:30:09.000,199,10978273,14125,0,1752870608,12991.102107819992,44.19303983999998,53368.577582160004 2025-07-18,20:30:10.000,199,10978241,13965,0,1752870609,12991.102107819992,44.27058027000021,53368.56360792 2025-07-18,20:30:11.000,199,10978288,14245,0,1752870610,12991.095371509997,44.29172765999829,53368.57059504001 2025-07-18,20:30:12.000,199,10978225,14205,0,1752870611,12991.088635200002,44.29172765999829,53368.59155640001 2025-07-18,20:30:13.000,199,10978259,14045,0,1752870612,12991.088635200002,44.298776789997646,53368.56360792 2025-07-18,20:30:14.000,199,10978296,14365,0,1752870613,12990.960645309991,44.26353114000085,53368.626492 2025-07-18,20:30:15.000,199,10978282,13725,0,1752870614,12990.90675483,44.19303983999998,53368.58456928 2025-07-18,20:30:16.000,199,10978272,14325,0,1752870615,12990.859600659991,44.06615550000424,53368.60553064 2025-07-18,20:30:17.000,199,10978230,13925,0,1752870616,12990.79897386999,44.02386072000081,53368.67540184 2025-07-18,20:30:18.000,199,10978284,14165,0,1752870617,12990.772028629995,43.90402551000443,53368.626492 2025-07-18,20:30:19.000,199,10978271,14085,0,1752870618,12990.6844566,43.81238681999821,53368.53565944 2025-07-18,20:30:20.000,199,10978258,13965,0,1752870619,12990.59688456999,43.74189552000462,53368.60553064 2025-07-18,20:30:21.000,199,10978227,13925,0,1752870620,12990.509312539994,43.62206031000096,53368.56360792 2025-07-18,20:30:22.000,199,10978264,13965,0,1752870621,12990.45542205999,43.579765530004806,53368.549633680006 2025-07-18,20:30:23.000,199,10978254,13845,0,1752870622,12990.41500419999,43.537470750001376,53368.49373672 2025-07-18,20:30:24.000,199,10978318,13885,0,1752870623,12990.43521312999,43.495175969997945,53368.45181400001 2025-07-18,20:30:25.000,199,10978225,13885,0,1752870624,12990.41500419999,43.50927423000394,53368.381942800006 2025-07-18,20:30:26.000,199,10978221,13925,0,1752870625,12990.43521312999,43.530421620002016,53368.33303296001 2025-07-18,20:30:27.000,199,10978265,13805,0,1752870626,12990.388058959994,43.593863790003525,53368.25617464001 2025-07-18,20:30:28.000,199,10978277,13725,0,1752870627,12990.361113719999,43.62910944000032,53368.29809736 2025-07-18,20:30:29.000,199,10978240,14165,0,1752870628,12990.428476819994,43.65730595999776,53368.17931632 2025-07-18,20:30:30.000,199,10978260,14405,0,1752870629,12990.39479526999,43.69255161000183,53368.18630344001 2025-07-18,20:30:31.000,199,10978297,14005,0,1752870630,12990.41500419999,43.75599378000334,53368.08848376001 2025-07-18,20:30:32.000,199,10978250,13965,0,1752870631,12990.374586339989,43.73484638999798,53368.06053528 2025-07-18,20:30:33.000,199,10978250,13925,0,1752870632,12990.361113719999,43.861730730001,53368.01861256001 2025-07-18,20:30:34.000,199,10978276,14165,0,1752870633,12990.287014309994,43.84058334000292,53367.98367696 2025-07-18,20:30:35.000,199,10978253,14245,0,1752870634,12990.246596449993,43.84763247000228,53367.96970272001 2025-07-18,20:30:36.000,199,10978251,14165,0,1752870635,12990.179233349998,43.86877986000036,53367.88585728 2025-07-18,20:30:37.000,199,10978223,13965,0,1752870636,12990.091661320002,43.88287811999908,53367.90681864 2025-07-18,20:30:38.000,199,10978217,13845,0,1752870637,12989.956935119997,43.896976379997795,53367.84393456 2025-07-18,20:30:39.000,199,10978212,13965,0,1752870638,12989.849154160001,43.946320290000585,53367.760089120005 2025-07-18,20:30:40.000,199,10978225,14245,0,1752870639,12989.808736300001,44.009762460002094,53367.73214064001 2025-07-18,20:30:41.000,199,10978225,14085,0,1752870640,12989.721164269991,44.0732046300036,53367.6482952 2025-07-18,20:30:42.000,199,10978234,14085,0,1752870641,12989.660537479991,44.05910637000488,53367.59938536 2025-07-18,20:30:43.000,199,10978290,13965,0,1752870642,12989.660537479991,44.14369593000447,53367.53650128001 2025-07-18,20:30:44.000,199,10978235,14165,0,1752870643,12989.633592239996,44.136646799997834,53367.53650128001 2025-07-18,20:30:45.000,199,10978278,14085,0,1752870644,12989.66727379,44.16484332000255,53367.51553992001 2025-07-18,20:30:46.000,199,10978271,14125,0,1752870645,12989.707691650001,44.16484332000255,53367.543488400006 2025-07-18,20:30:47.000,199,10978271,14205,0,1752870646,12989.741373199991,44.16484332000255,53367.51553992001 2025-07-18,20:30:48.000,199,10978253,14125,0,1752870647,12989.775054749996,44.16484332000255,53367.49457856001 2025-07-18,20:30:49.000,199,10978285,13925,0,1752870648,12989.815472609997,44.15074506000383,53367.45964296 2025-07-18,20:30:50.000,199,10978250,14205,0,1752870649,12989.876099399997,44.129597669998475,53367.41073312 2025-07-18,20:30:51.000,199,10978237,14245,0,1752870650,12989.896308329997,44.10140115000104,53367.39675888001 2025-07-18,20:30:52.000,199,10978248,14125,0,1752870651,12989.970407740002,44.05205723999825,53367.403746 2025-07-18,20:30:53.000,199,10978226,14045,0,1752870652,12989.997352979997,44.01681159000145,53367.39675888001 2025-07-18,20:30:54.000,199,10978274,14125,0,1752870653,12990.044507149993,43.93222203000187,53367.24304224 2025-07-18,20:30:55.000,199,10978239,14205,0,1752870654,12990.091661320002,43.896976379997795,53367.23605512 2025-07-18,20:30:56.000,199,10978260,14045,0,1752870655,12990.125342869993,43.84058334000292,53367.24304224 2025-07-18,20:30:57.000,199,10978225,13845,0,1752870656,12990.199442279998,43.777141170001414,53367.20111952001 2025-07-18,20:30:58.000,199,10978202,13805,0,1752870657,12990.199442279998,43.727797259998624,53367.187145280004 2025-07-18,20:30:59.000,199,10978253,13965,0,1752870658,12990.212914899988,43.67845335000311,53367.14522256 2025-07-18,20:31:00.000,199,10978224,13885,0,1752870659,12990.212914899988,43.62206031000096,53367.10329984 2025-07-18,20:31:01.000,199,10978255,13925,0,1752870660,12990.185969659993,43.593863790003525,53367.089325600005 2025-07-18,20:31:02.000,199,10978228,14085,0,1752870661,12990.185969659993,43.530421620002016,53367.06836424 2025-07-18,20:31:03.000,199,10978252,14205,0,1752870662,12990.192705969988,43.50222510000458,53367.019454400004 2025-07-18,20:31:04.000,199,10978243,14005,0,1752870663,12990.165760729993,43.5163233600033,53367.019454400004 2025-07-18,20:31:05.000,199,10978267,14125,0,1752870664,12990.152288109988,43.46697945000051,53367.03342864001 2025-07-18,20:31:06.000,199,10978237,13965,0,1752870665,12990.152288109988,43.48107770999923,53367.00548016 2025-07-18,20:31:07.000,199,10978235,13925,0,1752870666,12990.071452390002,43.47402857999987,53366.984518799996 2025-07-18,20:31:08.000,199,10978221,14165,0,1752870667,12990.084925009993,43.43878293000307,53366.99849304 2025-07-18,20:31:09.000,199,10978246,14005,0,1752870668,12990.024298219992,43.46697945000051,53367.03342864001 2025-07-18,20:31:10.000,199,10978245,14005,0,1752870669,12989.983880359992,43.44583206000243,53367.03342864001 2025-07-18,20:31:11.000,199,10978238,14245,0,1752870670,12989.956935119997,43.44583206000243,53367.040415760006 2025-07-18,20:31:12.000,199,10978251,13925,0,1752870671,12989.903044639992,43.43173380000371,53367.05439 2025-07-18,20:31:13.000,199,10978230,14085,0,1752870672,12989.882835709992,43.403537279999,53367.02644152 2025-07-18,20:31:14.000,199,10978269,13885,0,1752870673,12989.795263679996,43.37534076000156,53366.97753168 2025-07-18,20:31:15.000,199,10978280,14045,0,1752870674,12989.788527370001,43.34714424000413,53367.040415760006 2025-07-18,20:31:16.000,199,10978252,14085,0,1752870675,12989.761582129991,43.28370207000262,53366.94259608001 2025-07-18,20:31:17.000,199,10978251,14045,0,1752870676,12989.721164269991,43.27665294000326,53367.06137712001 2025-07-18,20:31:18.000,199,10978242,14085,0,1752870677,12989.680746409991,43.22025990000111,53367.02644152 2025-07-18,20:31:19.000,199,10978241,14005,0,1752870678,12989.674010099996,43.17796511999768,53367.01246728001 2025-07-18,20:31:20.000,199,10978284,14125,0,1752870679,12989.68748272,43.07222817000002,53367.019454400004 2025-07-18,20:31:21.000,199,10978223,13725,0,1752870680,12989.694219029996,43.00878599999851,53366.99150592001 2025-07-18,20:31:22.000,199,10978250,14005,0,1752870681,12989.694219029996,42.917147309999564,53366.984518799996 2025-07-18,20:31:23.000,199,10978266,13885,0,1752870682,12989.700955339991,42.83960687999934,53367.00548016 2025-07-18,20:31:24.000,199,10978234,14245,0,1752870683,12989.674010099996,42.733869930001674,53367.04740288 2025-07-18,20:31:35.000,199,10978239,14005,0,1752870694,12988.737663009997,42.59288732999994,53366.9495832 2025-07-18,20:31:36.000,199,10978296,13885,0,1752870695,12988.717454079997,42.62813298000401,53366.86573776001 2025-07-18,20:31:37.000,199,10978236,14005,0,1752870696,12988.730926700002,42.66337863000081,53366.91464760001 2025-07-18,20:31:38.000,199,10978285,13965,0,1752870697,12988.730926700002,42.69157514999824,53366.816827919996 2025-07-18,20:31:39.000,199,10978275,14245,0,1752870698,12988.778080869997,42.70567341000424,53366.85875064 2025-07-18,20:31:40.000,199,10978221,13805,0,1752870699,12988.825235039993,42.74091906000103,53366.77490520001 2025-07-18,20:31:41.000,199,10978281,13805,0,1752870700,12988.926279689993,42.74796819000039,53366.82381504001 2025-07-18,20:31:42.000,199,10978180,14005,0,1752870701,12989.007115409993,42.76206644999911,53366.78189232 2025-07-18,20:31:43.000,199,10978224,13845,0,1752870702,12989.101423749999,42.726820800002315,53366.78189232 2025-07-18,20:31:44.000,199,10978250,14085,0,1752870703,12989.155314229989,42.733869930001674,53366.76791808 2025-07-18,20:31:45.000,199,10978197,14165,0,1752870704,12989.23614994999,42.726820800002315,53366.76791808 2025-07-18,20:31:46.000,199,10978254,14005,0,1752870705,12989.29677673999,42.70567341000424,53366.76791808 2025-07-18,20:31:47.000,199,10978221,13605,0,1752870706,12989.35740352999,42.70567341000424,53366.802853680005 2025-07-18,20:31:48.000,199,10978269,14045,0,1752870707,12989.42476663,42.74091906000103,53366.84477640001 2025-07-18,20:31:49.000,199,10978201,14165,0,1752870708,12989.47865710999,42.77616470999783,53366.879712 2025-07-18,20:31:50.000,199,10978253,13885,0,1752870709,12989.471920799995,42.83960687999934,53366.85875064 2025-07-18,20:31:51.000,199,10978199,13925,0,1752870710,12989.45844817999,42.88895079000213,53366.91464760001 2025-07-18,20:31:52.000,199,10978250,13925,0,1752870711,12989.49886603999,42.952392960003635,53366.90067336 2025-07-18,20:31:53.000,199,10978205,14005,0,1752870712,12989.46518449,43.0581299100013,53366.921634720005 2025-07-18,20:31:54.000,199,10978256,13925,0,1752870713,12989.42476663,43.142719470000884,53366.90067336 2025-07-18,20:31:55.000,199,10978222,14045,0,1752870714,12989.45844817999,43.24140728999919,53366.879712 2025-07-18,20:31:56.000,199,10978252,13965,0,1752870715,12989.451711869995,43.34009511000477,53366.93560896 2025-07-18,20:31:57.000,199,10978212,13805,0,1752870716,12989.46518449,43.42468467000435,53366.921634720005 2025-07-18,20:31:58.000,199,10978244,13765,0,1752870717,12989.512338659995,43.50927423000394,53366.93560896 2025-07-18,20:31:59.000,199,10978257,14005,0,1752870718,12989.512338659995,43.52337249000266,53367.00548016 2025-07-18,20:32:00.000,199,10978276,14125,0,1752870719,12989.53928389999,43.586814660004165,53367.00548016 2025-07-18,20:32:01.000,199,10978228,13885,0,1752870720,12989.55949282999,43.56566726999881,53367.040415760006 2025-07-18,20:32:02.000,199,10978263,14085,0,1752870721,12989.54602021,43.551569010000094,53367.08233848001 2025-07-18,20:32:03.000,199,10978249,13685,0,1752870722,12989.56622914,43.530421620002016,53367.10329984 2025-07-18,20:32:04.000,199,10978254,13885,0,1752870723,12989.532547589995,43.488126839998586,53367.15919680001 2025-07-18,20:32:05.000,199,10978204,14085,0,1752870724,12989.47865710999,43.41763553999772,53367.15919680001 2025-07-18,20:32:06.000,199,10978265,13925,0,1752870725,12989.43823924999,43.361242500002845,53367.208106640006 2025-07-18,20:32:07.000,199,10978282,13925,0,1752870726,12989.35740352999,43.318947719999414,53367.23605512 2025-07-18,20:32:08.000,199,10978250,13925,0,1752870727,12989.25635887999,43.26255468000454,53367.28496496 2025-07-18,20:32:09.000,199,10978245,14125,0,1752870728,12989.21594101999,43.20616164000239,53367.29195208 2025-07-18,20:32:10.000,199,10978271,14125,0,1752870729,12989.128368989994,43.16386685999896,53367.29195208 2025-07-18,20:32:11.000,199,10978206,13725,0,1752870730,12989.067742199994,43.1568177299996,53367.32688768001 2025-07-18,20:32:12.000,199,10978286,14085,0,1752870731,12989.034060649989,43.17091598999832,53367.34784904001 2025-07-18,20:32:13.000,199,10978297,13565,0,1752870732,12989.000379099998,43.20616164000239,53367.354836160004 2025-07-18,20:32:14.000,199,10978269,14045,0,1752870733,12989.047533269993,43.27665294000326,53367.36182328 2025-07-18,20:32:15.000,199,10978248,13845,0,1752870734,12989.155314229989,43.255505549997906,53367.29893920001 2025-07-18,20:32:16.000,199,10978250,14005,0,1752870735,12989.141841609999,43.318947719999414,53367.32688768001 2025-07-18,20:32:17.000,199,10978257,13805,0,1752870736,12989.202468399999,43.361242500002845,53367.34086192 2025-07-18,20:32:18.000,199,10978243,14245,0,1752870737,12989.23614994999,43.43878293000307,53367.29893920001 2025-07-18,20:32:19.000,199,10978293,13765,0,1752870738,12989.249622569994,43.48107770999923,53367.29195208 2025-07-18,20:32:20.000,199,10978243,14005,0,1752870739,12989.249622569994,43.544519880000735,53367.27099072 2025-07-18,20:32:21.000,199,10978250,13765,0,1752870740,12989.27656780999,43.593863790003525,53367.31291344 2025-07-18,20:32:22.000,199,10978220,13885,0,1752870741,12989.17552315999,43.63615856999968,53367.319900559996 2025-07-18,20:32:23.000,199,10978273,13925,0,1752870742,12989.128368989994,43.65730595999776,53367.36881040001 2025-07-18,20:32:24.000,199,10978265,13805,0,1752870743,12989.040796959998,43.66435509000439,53367.354836160004 2025-07-18,20:32:25.000,199,10978232,13845,0,1752870744,12988.966697549993,43.62910944000032,53367.403746 2025-07-18,20:32:26.000,199,10978220,13965,0,1752870745,12988.798289799997,43.579765530004806,53367.375797520006 2025-07-18,20:32:27.000,199,10978246,13685,0,1752870746,12988.629882050001,43.47402857999987,53367.39675888001 2025-07-18,20:32:28.000,199,10978260,13725,0,1752870747,12988.434529059996,43.37534076000156,53367.45964296 2025-07-18,20:32:29.000,199,10978221,13845,0,1752870748,12988.333484409995,43.29075120000198,53367.38278464 2025-07-18,20:32:30.000,199,10978229,13805,0,1752870749,12988.16507666,43.19911251000303,53367.34086192 2025-07-18,20:32:31.000,199,10978262,14005,0,1752870750,12987.942778429999,43.128621210002166,53367.39675888001 2025-07-18,20:32:32.000,199,10978217,14005,0,1752870751,12987.841733779998,43.05108078000194,53367.319900559996 2025-07-18,20:32:33.000,199,10978259,13925,0,1752870752,12987.781106989998,42.959442090002995,53367.27099072 2025-07-18,20:32:34.000,199,10978245,13765,0,1752870753,12987.666589719993,42.98058948000107,53367.32688768001 2025-07-18,20:32:35.000,199,10978257,13725,0,1752870754,12987.686798649993,42.959442090002995,53367.24304224 2025-07-18,20:32:36.000,199,10978216,13885,0,1752870755,12987.693534960003,43.01583512999787,53367.305926320005 2025-07-18,20:32:37.000,199,10978255,14165,0,1752870756,12987.747425439993,43.0581299100013,53367.319900559996 2025-07-18,20:32:38.000,199,10978276,13925,0,1752870757,12987.801315919998,43.128621210002166,53367.2640036 2025-07-18,20:32:39.000,199,10978218,13765,0,1752870758,12987.855206399989,43.2696038100039,53367.2640036 2025-07-18,20:32:40.000,199,10978211,13845,0,1752870759,12987.929305809994,43.354193370003486,53367.305926320005 2025-07-18,20:32:41.000,199,10978236,14165,0,1752870760,12988.04382308,43.488126839998586,53367.31291344 2025-07-18,20:32:42.000,199,10978222,13805,0,1752870761,12988.18528559,43.60796205000224,53367.32688768001 2025-07-18,20:32:43.000,199,10978215,14245,0,1752870762,12988.25938499999,43.74894465000398,53367.39675888001 2025-07-18,20:32:44.000,199,10978250,13765,0,1752870763,12988.38737489,43.83353421000356,53367.29195208 2025-07-18,20:32:45.000,199,10978236,13965,0,1752870764,12988.42779275,43.939271160001226,53367.305926320005 2025-07-18,20:32:46.000,199,10978245,13925,0,1752870765,12988.474946919996,44.05205723999825,53367.3338748 2025-07-18,20:32:47.000,199,10978270,14005,0,1752870766,12988.474946919996,44.10140115000104,53367.305926320005 2025-07-18,20:32:48.000,199,10978260,13885,0,1752870767,12988.441265369991,44.178941580001265,53367.354836160004 2025-07-18,20:32:49.000,199,10978269,13845,0,1752870768,12988.481683229991,44.228285490004055,53367.38278464 2025-07-18,20:32:50.000,199,10978259,13685,0,1752870769,12988.481683229991,44.27058027000021,53367.424707360005 2025-07-18,20:32:51.000,199,10978230,14005,0,1752870770,12988.481683229991,44.31287505000364,53367.36182328 2025-07-18,20:32:52.000,199,10978208,14085,0,1752870771,12988.495155849996,44.31287505000364,53367.354836160004 2025-07-18,20:32:53.000,199,10978261,13965,0,1752870772,12988.474946919996,44.348120700000436,53367.41073312 2025-07-18,20:32:54.000,199,10978245,14085,0,1752870773,12988.461474299991,44.36926808999851,53367.473617200005 2025-07-18,20:32:55.000,199,10978227,14085,0,1752870774,12988.495155849996,44.348120700000436,53367.41772024001 2025-07-18,20:32:56.000,199,10978200,14005,0,1752870775,12988.515364779996,44.397464610003226,53367.41772024001 2025-07-18,20:32:57.000,199,10978212,13845,0,1752870776,12988.515364779996,44.362218959999154,53367.43169448 2025-07-18,20:32:58.000,199,10978236,13925,0,1752870777,12988.522101089991,44.36926808999851,53367.424707360005 2025-07-18,20:32:59.000,199,10978258,14165,0,1752870778,12988.569255260001,44.33402244000172,53367.4386816 2025-07-18,20:33:00.000,199,10978260,13925,0,1752870779,12988.522101089991,44.29172765999829,53367.48060432 2025-07-18,20:33:01.000,199,10978261,13565,0,1752870780,12988.48841954,44.27762939999957,53367.49457856001 2025-07-18,20:33:02.000,199,10978233,13725,0,1752870781,12988.441265369991,44.20008896999934,53367.44566872001 2025-07-18,20:33:03.000,199,10978258,13885,0,1752870782,12988.38063857999,44.19303983999998,53367.39675888001 2025-07-18,20:33:04.000,199,10978181,13885,0,1752870783,12988.353693339996,44.16484332000255,53367.41772024001 2025-07-18,20:33:05.000,199,10978254,13565,0,1752870784,12988.313275479995,44.09435202000168,53367.424707360005 2025-07-18,20:33:06.000,199,10978276,14045,0,1752870785,12988.272857619995,44.05910637000488,53367.41772024001 2025-07-18,20:33:07.000,199,10978197,14085,0,1752870786,12988.192021899995,43.988615070004016,53367.38977176 2025-07-18,20:33:08.000,199,10978186,14045,0,1752870787,12988.14486773,43.960418549999304,53367.36182328 2025-07-18,20:33:09.000,199,10978227,14245,0,1752870788,12988.09771355999,43.88287811999908,53367.34086192 2025-07-18,20:33:10.000,199,10978202,13845,0,1752870789,12988.010141529994,43.84058334000292,53367.2640036 2025-07-18,20:33:11.000,199,10978211,14045,0,1752870790,12987.929305809994,43.78419030000077,53367.187145280004 2025-07-18,20:33:12.000,199,10978235,13765,0,1752870791,12987.861942709998,43.73484638999798,53367.20111952001 2025-07-18,20:33:13.000,199,10978238,13805,0,1752870792,12987.814788539989,43.70664987000055,53367.23605512 2025-07-18,20:33:14.000,199,10978279,14085,0,1752870793,12987.801315919998,43.69255161000183,53367.208106640006 2025-07-18,20:33:15.000,199,10978192,13765,0,1752870794,12987.801315919998,43.67845335000311,53367.152209679996 2025-07-18,20:33:16.000,199,10978234,14005,0,1752870795,12987.828261159993,43.720748129999265,53367.138235440005 2025-07-18,20:33:17.000,199,10978205,13925,0,1752870796,12987.814788539989,43.777141170001414,53367.13124832001 2025-07-18,20:33:18.000,199,10978235,14125,0,1752870797,12987.855206399989,43.84058334000292,53367.10329984 2025-07-18,20:33:19.000,199,10978247,13965,0,1752870798,12987.848470089993,43.896976379997795,53367.1242612 2025-07-18,20:33:20.000,199,10978273,13885,0,1752870799,12987.902360569999,43.960418549999304,53367.10329984 2025-07-18,20:33:21.000,199,10978230,13645,0,1752870800,12987.942778429999,44.01681159000145,53367.040415760006 2025-07-18,20:33:22.000,199,10978262,13725,0,1752870801,12988.030350459994,44.11549940999976,53367.06836424 2025-07-18,20:33:23.000,199,10978259,13725,0,1752870802,12988.05729569999,44.19303983999998,53367.11028696001 2025-07-18,20:33:24.000,199,10978250,13885,0,1752870803,12988.090977249994,44.25648201000149,53367.04740288 2025-07-18,20:33:25.000,199,10978225,14165,0,1752870804,12988.111186179995,44.31287505000364,53367.05439 2025-07-18,20:33:26.000,199,10978270,13925,0,1752870805,12988.17854927999,44.397464610003226,53367.03342864001 2025-07-18,20:33:27.000,199,10978221,13845,0,1752870806,12988.22570345,44.46795591000409,53367.03342864001 2025-07-18,20:33:28.000,199,10978294,13805,0,1752870807,12988.171812969995,44.49615243000153,53367.01246728001 2025-07-18,20:33:29.000,199,10978265,13725,0,1752870808,12988.14486773,44.50320156000089,53367.09631272 2025-07-18,20:33:30.000,199,10978238,13885,0,1752870809,12988.131395109995,44.524348949998966,53367.08233848001 2025-07-18,20:33:31.000,199,10978233,13965,0,1752870810,12988.010141529994,44.51729981999961,53367.152209679996 2025-07-18,20:33:32.000,199,10978221,13845,0,1752870811,12987.868679019994,44.60188937999919,53367.10329984 2025-07-18,20:33:33.000,199,10978211,14125,0,1752870812,12987.787843299993,44.60188937999919,53367.04740288 2025-07-18,20:33:34.000,199,10978247,13965,0,1752870813,12987.680062339998,44.587791120000475,53367.05439 2025-07-18,20:33:35.000,199,10978210,13685,0,1752870814,12987.525127209992,44.587791120000475,53367.089325600005 2025-07-18,20:33:36.000,199,10978235,13765,0,1752870815,12987.457764109997,44.637135030003265,53367.07535136 2025-07-18,20:33:37.000,199,10978221,13965,0,1752870816,12987.397137319997,44.65828242000134,53367.03342864001 2025-07-18,20:33:38.000,199,10978242,13965,0,1752870817,12987.329774220001,44.70762633000413,53367.089325600005 2025-07-18,20:33:39.000,199,10978268,14045,0,1752870818,12987.282620049991,44.68647893999878,53367.05439 2025-07-18,20:33:40.000,199,10978269,13805,0,1752870819,12987.235465879996,44.70057720000477,53367.03342864001 2025-07-18,20:33:41.000,199,10978243,13925,0,1752870820,12987.195048019996,44.6653315500007,53367.01246728001 2025-07-18,20:33:42.000,199,10978256,14165,0,1752870821,12987.18157539999,44.70057720000477,53366.99150592001 2025-07-18,20:33:43.000,199,10978253,13885,0,1752870822,12987.14789385,44.68647893999878,53366.90067336 2025-07-18,20:33:44.000,199,10978230,13685,0,1752870823,12987.12094860999,44.67942980999942,53366.97753168 2025-07-18,20:33:45.000,199,10978218,13725,0,1752870824,12987.134421229995,44.67942980999942,53366.921634720005 2025-07-18,20:33:46.000,199,10978230,13805,0,1752870825,12987.08726706,44.6653315500007,53366.93560896 2025-07-18,20:33:47.000,199,10978191,13845,0,1752870826,12987.094003369995,44.67238068000006,53366.9495832 2025-07-18,20:33:48.000,199,10978258,13885,0,1752870827,12987.033376579995,44.637135030003265,53366.9495832 2025-07-18,20:33:49.000,199,10978295,13885,0,1752870828,12987.04011288999,44.61598763999791,53367.00548016 2025-07-18,20:33:50.000,199,10978230,13725,0,1752870829,12987.06032181999,44.60893850999855,53366.99150592001 2025-07-18,20:33:51.000,199,10978207,13845,0,1752870830,12987.02664027,44.60893850999855,53366.97753168 2025-07-18,20:33:52.000,199,10978279,13885,0,1752870831,12987.053585509995,44.630085900003905,53366.99150592001 2025-07-18,20:33:53.000,199,10978275,13965,0,1752870832,12987.08053074999,44.67942980999942,53366.90766048 2025-07-18,20:33:54.000,199,10978239,13885,0,1752870833,12987.12768492,44.65828242000134,53366.86573776001 2025-07-18,20:33:55.000,199,10978221,13845,0,1752870834,12987.16136646999,44.69352806999814,53366.88669912 2025-07-18,20:33:56.000,199,10978266,13685,0,1752870835,12987.215256949996,44.67942980999942,53366.94259608001 2025-07-18,20:33:57.000,199,10978271,14165,0,1752870836,12987.275883739996,44.72172459000285,53366.91464760001 2025-07-18,20:33:58.000,199,10978216,14085,0,1752870837,12987.275883739996,44.72877372000221,53366.91464760001 2025-07-18,20:33:59.000,199,10978223,14045,0,1752870838,12987.289356360001,44.74287198000093,53366.921634720005 2025-07-18,20:34:00.000,199,10978272,14005,0,1752870839,12987.235465879996,44.79221589000372,53366.93560896 2025-07-18,20:34:01.000,199,10978222,14005,0,1752870840,12987.22872957,44.82746154000051,53366.94259608001 2025-07-18,20:34:02.000,199,10978208,14365,0,1752870841,12987.195048019996,44.869756320003944,53366.91464760001 2025-07-18,20:34:03.000,199,10978164,14205,0,1752870842,12987.16810278,44.9120511000001,53366.86573776001 2025-07-18,20:34:04.000,199,10978230,13805,0,1752870843,12987.10073967999,44.95434588000353,53366.802853680005 2025-07-18,20:34:05.000,199,10978197,14005,0,1752870844,12987.10747599,44.982542400000966,53366.72599536001 2025-07-18,20:34:06.000,199,10978215,13885,0,1752870845,12987.033376579995,45.0248371800044,53366.71202112 2025-07-18,20:34:07.000,199,10978164,13965,0,1752870846,12986.98622241,45.05303370000183,53366.72599536001 2025-07-18,20:34:08.000,199,10978216,14005,0,1752870847,12986.93906823999,45.08123021999927,53366.72599536001 2025-07-18,20:34:09.000,199,10978239,14245,0,1752870848,12986.91885930999,45.10237761000462,53366.69804688001 2025-07-18,20:34:10.000,199,10978212,13885,0,1752870849,12986.92559562,45.172868909998215,53366.684072640004 2025-07-18,20:34:11.000,199,10978175,14045,0,1752870850,12986.83802358999,45.18696717000421,53366.586252960005 2025-07-18,20:34:12.000,199,10978246,13925,0,1752870851,12986.763924179999,45.215163690001646,53366.57926584001 2025-07-18,20:34:13.000,199,10978232,14005,0,1752870852,12986.804342039999,45.2574584699978,53366.48843328001 2025-07-18,20:34:14.000,199,10978206,14045,0,1752870853,12986.77739679999,45.271556730003795,53366.43952344001 2025-07-18,20:34:15.000,199,10978179,13725,0,1752870854,12986.656143219989,45.28565499000251,53366.44651056 2025-07-18,20:34:16.000,199,10978234,13925,0,1752870855,12986.662879529998,45.278605860003154,53366.481446159996 2025-07-18,20:34:17.000,199,10978254,14125,0,1752870856,12986.676352149989,45.264507600004436,53366.39061360001 2025-07-18,20:34:18.000,199,10978247,14245,0,1752870857,12986.608989049993,45.278605860003154,53366.34170376001 2025-07-18,20:34:19.000,199,10978181,14165,0,1752870858,12986.689824769994,45.28565499000251,53366.250871200005 2025-07-18,20:34:20.000,199,10978223,13965,0,1752870859,12986.696561079989,45.23631107999972,53366.30676816 2025-07-18,20:34:21.000,199,10978254,14005,0,1752870860,12986.716770009989,45.264507600004436,53366.146064399996 2025-07-18,20:34:22.000,199,10978212,13725,0,1752870861,12986.716770009989,45.32794976999867,53366.2159356 2025-07-18,20:34:23.000,199,10978216,14125,0,1752870862,12986.730242629994,45.36319542000274,53366.20894848 2025-07-18,20:34:24.000,199,10978234,13965,0,1752870863,12986.81781465999,45.398441069999535,53366.132090160005 2025-07-18,20:34:25.000,199,10978214,14165,0,1752870864,12986.89865037999,45.398441069999535,53366.15305152001 2025-07-18,20:34:26.000,199,10978221,13965,0,1752870865,12986.96601348,45.42663759000425,53366.22292272001 2025-07-18,20:34:27.000,199,10978181,14045,0,1752870866,12987.0468492,45.504178020004474,53366.201961360006 2025-07-18,20:34:28.000,199,10978230,14325,0,1752870867,12987.154630159996,45.56057105999935,53366.22292272001 2025-07-18,20:34:29.000,199,10978234,14165,0,1752870868,12987.215256949996,45.59581671000342,53366.2159356 2025-07-18,20:34:30.000,199,10978220,13725,0,1752870869,12987.302828979991,45.60991497000214,53366.24388408001 2025-07-18,20:34:31.000,199,10978215,13925,0,1752870870,12987.329774220001,45.65925887999765,53366.25785832 2025-07-18,20:34:32.000,199,10978188,13845,0,1752870871,12987.323037909991,45.70155366000108,53366.29279392001 2025-07-18,20:34:33.000,199,10978228,13805,0,1752870872,12987.343246839991,45.69450453000172,53366.30676816 2025-07-18,20:34:34.000,199,10978192,14125,0,1752870873,12987.275883739996,45.70155366000108,53366.24388408001 2025-07-18,20:34:35.000,199,10978205,13845,0,1752870874,12987.289356360001,45.69450453000172,53366.22990984 2025-07-18,20:34:36.000,199,10978179,14205,0,1752870875,12987.235465879996,45.65220974999829,53366.16702576 2025-07-18,20:34:37.000,199,10978195,13925,0,1752870876,12987.195048019996,45.666308010004286,53366.20894848 2025-07-18,20:34:38.000,199,10978230,14005,0,1752870877,12987.12094860999,45.58876758000406,53366.22292272001 2025-07-18,20:34:39.000,199,10978233,13965,0,1752870878,12987.06032181999,45.53942367000127,53366.20894848 2025-07-18,20:34:40.000,199,10978203,13885,0,1752870879,12987.013167649995,45.504178020004474,53366.2159356 2025-07-18,20:34:41.000,199,10978241,14165,0,1752870880,12986.97948609999,45.49007975999848,53366.2159356 2025-07-18,20:34:42.000,199,10978195,14085,0,1752870881,12986.95927716999,45.46188324000104,53366.24388408001 2025-07-18,20:34:43.000,199,10978230,13965,0,1752870882,12986.91885930999,45.38434281000082,53366.15305152001 2025-07-18,20:34:44.000,199,10978227,14045,0,1752870883,12986.92559562,45.32090063999931,53366.16702576 2025-07-18,20:34:45.000,199,10978173,14125,0,1752870884,12986.91885930999,45.34909716000402,53366.132090160005 2025-07-18,20:34:46.000,199,10978262,13885,0,1752870885,12986.92559562,45.30680238000059,53366.1111288 2025-07-18,20:34:47.000,199,10978212,13965,0,1752870886,12986.92559562,45.29975325000123,53366.0412576 2025-07-18,20:34:48.000,199,10978256,13965,0,1752870887,12986.93906823999,45.32090063999931,53365.99933488 2025-07-18,20:34:49.000,199,10978230,13805,0,1752870888,12986.912122999995,45.32090063999931,53365.98536064001 2025-07-18,20:34:50.000,199,10978212,14205,0,1752870889,12986.93906823999,45.36319542000274,53366.013309120004 2025-07-18,20:34:51.000,199,10978232,13805,0,1752870890,12986.932331929995,45.33499889999803,53365.98536064001 2025-07-18,20:34:52.000,199,10978200,13885,0,1752870891,12986.92559562,45.29975325000123,53365.99933488 2025-07-18,20:34:53.000,199,10978233,14205,0,1752870892,12986.89865037999,45.29975325000123,53365.99933488 2025-07-18,20:34:54.000,199,10978247,14005,0,1752870893,12986.89865037999,45.29270412000187,53366.02728336001 2025-07-18,20:34:55.000,199,10978222,13965,0,1752870894,12986.83802358999,45.29270412000187,53366.04824472 2025-07-18,20:34:56.000,199,10978257,13845,0,1752870895,12986.784133109999,45.25040933999844,53366.0412576 2025-07-18,20:34:57.000,199,10978250,13925,0,1752870896,12986.784133109999,45.24336020999908,53366.013309120004 2025-07-18,20:34:58.000,199,10978220,13965,0,1752870897,12986.763924179999,45.24336020999908,53365.99933488 2025-07-18,20:34:59.000,199,10978195,13925,0,1752870898,12986.730242629994,45.229261950000364,53365.98536064001 2025-07-18,20:35:00.000,199,10978248,13965,0,1752870899,12986.703297389999,45.2574584699978,53365.89452808 2025-07-18,20:35:01.000,199,10978219,13965,0,1752870900,12986.723506319999,45.18696717000421,53365.92946368 2025-07-18,20:35:02.000,199,10978229,13885,0,1752870901,12986.736978939989,45.1587706499995,53365.866579600006 2025-07-18,20:35:03.000,199,10978250,14245,0,1752870902,12986.750451559994,45.10942674000398,53365.831644 2025-07-18,20:35:04.000,199,10978194,13725,0,1752870903,12986.804342039999,45.08827934999863,53365.831644 2025-07-18,20:35:05.000,199,10978205,14085,0,1752870904,12986.89865037999,45.06713196000055,53365.90850232001 2025-07-18,20:35:06.000,199,10978228,13925,0,1752870905,12986.95927716999,45.06008283000119,53365.90850232001 2025-07-18,20:35:07.000,199,10978231,14125,0,1752870906,12987.013167649995,45.0248371800044,53365.88055384 2025-07-18,20:35:08.000,199,10978235,14365,0,1752870907,12987.0468492,45.07418108999991,53365.831644 2025-07-18,20:35:09.000,199,10978264,14045,0,1752870908,12987.06705813,45.09532847999799,53365.92946368 2025-07-18,20:35:10.000,199,10978241,14245,0,1752870909,12987.10747599,45.14467239000078,53365.90850232001 2025-07-18,20:35:11.000,199,10978248,14045,0,1752870910,12987.134421229995,45.18696717000421,53365.83863112001 2025-07-18,20:35:12.000,199,10978268,14005,0,1752870911,12987.154630159996,45.29975325000123,53365.89452808 2025-07-18,20:35:13.000,199,10978280,14205,0,1752870912,12987.16810278,45.33499889999803,53365.88055384 2025-07-18,20:35:14.000,199,10978241,14205,0,1752870913,12987.12768492,45.41958846000489,53365.85959248001 2025-07-18,20:35:15.000,199,10978250,14045,0,1752870914,12987.10073967999,45.447784980002325,53365.83863112001 2025-07-18,20:35:16.000,199,10978223,13965,0,1752870915,12987.094003369995,45.47598149999976,53365.831644 2025-07-18,20:35:17.000,199,10978244,13845,0,1752870916,12987.0468492,45.52532541000255,53365.71286296 2025-07-18,20:35:18.000,199,10978206,13925,0,1752870917,12986.952540859995,45.574669319998065,53365.70587584 2025-07-18,20:35:19.000,199,10978236,13925,0,1752870918,12986.75718786999,45.567620189998706,53365.74081144001 2025-07-18,20:35:20.000,199,10978260,13965,0,1752870919,12986.608989049993,45.64516061999893,53365.796708400005 2025-07-18,20:35:21.000,199,10978218,14085,0,1752870920,12986.521417019998,45.64516061999893,53365.81766976001 2025-07-18,20:35:22.000,199,10978262,13885,0,1752870921,12986.406899749993,45.65220974999829,53365.7617728 2025-07-18,20:35:23.000,199,10978280,14125,0,1752870922,12986.204810449992,45.666308010004286,53365.75478568 2025-07-18,20:35:24.000,199,10978187,14165,0,1752870923,12986.137447349996,45.64516061999893,53365.68491448 2025-07-18,20:35:25.000,199,10978248,13885,0,1752870924,12985.98924853,45.65925887999765,53365.81766976001 2025-07-18,20:35:26.000,199,10978236,13925,0,1752870925,12985.84778602,45.666308010004286,53365.810682639996 2025-07-18,20:35:27.000,199,10978233,13845,0,1752870926,12985.84104970999,45.64516061999893,53365.73382432 2025-07-18,20:35:28.000,199,10978230,13805,0,1752870927,12985.78715923,45.65220974999829,53365.76875992001 2025-07-18,20:35:29.000,199,10978236,13925,0,1752870928,12985.74674137,45.60991497000214,53365.80369552 2025-07-18,20:35:30.000,199,10978250,13885,0,1752870929,12985.71979612999,45.59581671000342,53365.796708400005 2025-07-18,20:35:31.000,199,10978246,13965,0,1752870930,12985.71979612999,45.59581671000342,53365.70587584 2025-07-18,20:35:32.000,199,10978237,14085,0,1752870931,12985.733268749995,45.616964100001496,53365.69190160001 2025-07-18,20:35:33.000,199,10978220,14005,0,1752870932,12985.71979612999,45.616964100001496,53365.78972128001 2025-07-18,20:35:34.000,199,10978262,14045,0,1752870933,12985.70632351,45.680406270003004,53365.7617728 2025-07-18,20:35:35.000,199,10978204,13925,0,1752870934,12985.70632351,45.64516061999893,53365.71985008001 2025-07-18,20:35:36.000,199,10978189,14005,0,1752870935,12985.70632351,45.673357140003645,53365.81766976001 2025-07-18,20:35:37.000,199,10978247,13925,0,1752870936,12985.69958719999,45.687455400002364,53365.78273416 2025-07-18,20:35:38.000,199,10978253,13725,0,1752870937,12985.672641959995,45.666308010004286,53365.78972128001 2025-07-18,20:35:39.000,199,10978219,13725,0,1752870938,12985.612015169994,45.673357140003645,53365.71985008001 2025-07-18,20:35:40.000,199,10978223,13765,0,1752870939,12985.59854254999,45.64516061999893,53365.74081144001 2025-07-18,20:35:41.000,199,10978215,13685,0,1752870940,12985.55812468999,45.5817184500047,53365.73382432 2025-07-18,20:35:42.000,199,10978226,13925,0,1752870941,12985.53791575999,45.567620189998706,53365.69190160001 2025-07-18,20:35:43.000,199,10978236,14125,0,1752870942,12985.504234209999,45.56057105999935,53365.642991759996 2025-07-18,20:35:44.000,199,10978242,14005,0,1752870943,12985.53791575999,45.52532541000255,53365.68491448 2025-07-18,20:35:45.000,199,10978218,14045,0,1752870944,12985.564860999999,45.53237454000191,53365.656966 2025-07-18,20:35:46.000,199,10978233,13965,0,1752870945,12985.59854254999,45.60286584000278,53365.698888720006 2025-07-18,20:35:47.000,199,10978224,14085,0,1752870946,12985.57833361999,45.60991497000214,53365.67094024001 2025-07-18,20:35:48.000,199,10978236,14085,0,1752870947,12985.63896040999,45.64516061999893,53365.69190160001 2025-07-18,20:35:49.000,199,10978227,14045,0,1752870948,12985.69958719999,45.70860279000044,53365.677927360004 2025-07-18,20:35:50.000,199,10978209,13885,0,1752870949,12985.78715923,45.75089757000387,53365.62203040001 2025-07-18,20:35:51.000,199,10978191,14125,0,1752870950,12985.74000505999,45.83548713000346,53365.677927360004 2025-07-18,20:35:52.000,199,10978251,14005,0,1752870951,12985.78042291999,45.87073278000025,53365.7268372 2025-07-18,20:35:53.000,199,10978207,14085,0,1752870952,12985.76021398999,45.94827321000048,53365.71985008001 2025-07-18,20:35:54.000,199,10978195,14165,0,1752870953,12985.753477679995,45.9623714699992,53365.73382432 2025-07-18,20:35:55.000,199,10978226,13965,0,1752870954,12985.793895539995,46.00466625000263,53365.83863112001 2025-07-18,20:35:56.000,199,10978273,14165,0,1752870955,12985.82084077999,46.032862770000065,53365.80369552 2025-07-18,20:35:57.000,199,10978233,14085,0,1752870956,12985.86799495,46.032862770000065,53365.67094024001 2025-07-18,20:35:58.000,199,10978235,14245,0,1752870957,12985.84778602,46.032862770000065,53365.71985008001 2025-07-18,20:35:59.000,199,10978252,13885,0,1752870958,12985.814104469995,45.9623714699992,53365.7617728 2025-07-18,20:36:00.000,199,10978237,13925,0,1752870959,12985.854522329995,45.93417495000176,53365.74081144001 2025-07-18,20:36:01.000,199,10978196,14245,0,1752870960,12985.84104970999,45.849585390002176,53365.75478568 2025-07-18,20:36:02.000,199,10978257,13845,0,1752870961,12985.90167649999,45.76499583000259,53365.677927360004 2025-07-18,20:36:03.000,199,10978246,13805,0,1752870962,12985.84778602,45.72975017999852,53365.747798560005 2025-07-18,20:36:04.000,199,10978242,13885,0,1752870963,12985.90167649999,45.65220974999829,53365.66395312 2025-07-18,20:36:05.000,199,10978235,14285,0,1752870964,12985.86799495,45.52532541000255,53365.81766976001 2025-07-18,20:36:06.000,199,10978231,13885,0,1752870965,12985.88146756999,45.42663759000425,53365.88754096001 2025-07-18,20:36:07.000,199,10978219,14085,0,1752870966,12985.84778602,45.35614629000338,53365.99234776 2025-07-18,20:36:08.000,199,10978183,14325,0,1752870967,12985.84778602,45.29270412000187,53365.978373519996 2025-07-18,20:36:09.000,199,10978225,13885,0,1752870968,12985.86799495,45.264507600004436,53365.92946368 2025-07-18,20:36:10.000,199,10978228,14005,0,1752870969,12985.834313399995,45.222212820001005,53365.866579600006 2025-07-18,20:36:11.000,199,10978275,14285,0,1752870970,12985.80063184999,45.20811456000229,53365.89452808 2025-07-18,20:36:12.000,199,10978232,14245,0,1752870971,12985.78715923,45.20106543000293,53365.88055384 2025-07-18,20:36:13.000,199,10978197,14005,0,1752870972,12985.84778602,45.18696717000421,53365.87356672 2025-07-18,20:36:14.000,199,10978285,13925,0,1752870973,12985.814104469995,45.19401630000357,53365.845618240004 2025-07-18,20:36:25.000,199,10978224,14405,0,1752870984,12985.90841281,45.278605860003154,53365.95741216001 2025-07-18,20:36:26.000,199,10978237,14245,0,1752870985,12985.88820388,45.33499889999803,53365.95042504 2025-07-18,20:36:27.000,199,10978235,14085,0,1752870986,12985.90167649999,45.43368672000361,53365.9713864 2025-07-18,20:36:28.000,199,10978225,13925,0,1752870987,12985.90167649999,45.52532541000255,53365.95741216001 2025-07-18,20:36:29.000,199,10978210,14045,0,1752870988,12985.995984839996,45.60991497000214,53365.95741216001 2025-07-18,20:36:30.000,199,10978235,14085,0,1752870989,12986.036402699996,45.638111489999574,53365.95042504 2025-07-18,20:36:31.000,199,10978249,14125,0,1752870990,12986.103765799991,45.70155366000108,53366.00632200001 2025-07-18,20:36:32.000,199,10978243,13885,0,1752870991,12986.171128900001,45.70860279000044,53365.978373519996 2025-07-18,20:36:33.000,199,10978230,14165,0,1752870992,12986.245228309992,45.73679930999788,53366.04824472 2025-07-18,20:36:34.000,199,10978232,13885,0,1752870993,12986.278909859997,45.74384844000451,53366.083180320005 2025-07-18,20:36:35.000,199,10978209,14245,0,1752870994,12986.272173550002,45.72270104999916,53366.00632200001 2025-07-18,20:36:36.000,199,10978241,13965,0,1752870995,12986.305855099992,45.70155366000108,53366.0412576 2025-07-18,20:36:37.000,199,10978256,14205,0,1752870996,12986.319327719997,45.65925887999765,53366.09016744 2025-07-18,20:36:38.000,199,10978224,13965,0,1752870997,12986.278909859997,45.5817184500047,53366.06221896 2025-07-18,20:36:39.000,199,10978265,14005,0,1752870998,12986.245228309992,45.504178020004474,53366.13907728 2025-07-18,20:36:40.000,199,10978217,14005,0,1752870999,12986.218283069997,45.49712888999784,53366.146064399996 2025-07-18,20:36:41.000,199,10978242,13885,0,1752871000,12986.144183659992,45.48303062999912,53366.16702576 2025-07-18,20:36:42.000,199,10978256,13885,0,1752871001,12986.070084250001,45.440735850002966,53366.16003864 2025-07-18,20:36:43.000,199,10978169,14205,0,1752871002,12986.00945746,45.41253932999825,53366.18798712 2025-07-18,20:36:44.000,199,10978253,14045,0,1752871003,12985.935358049996,45.41958846000489,53366.16003864 2025-07-18,20:36:45.000,199,10978239,13965,0,1752871004,12985.874731259995,45.447784980002325,53366.16702576 2025-07-18,20:36:46.000,199,10978248,13805,0,1752871005,12985.80063184999,45.41958846000489,53366.09715456 2025-07-18,20:36:47.000,199,10978245,13885,0,1752871006,12985.78715923,45.41253932999825,53366.132090160005 2025-07-18,20:36:48.000,199,10978266,13925,0,1752871007,12985.773686609995,45.42663759000425,53366.11811592 2025-07-18,20:36:49.000,199,10978219,14005,0,1752871008,12985.78042291999,45.454834110001684,53366.09016744 2025-07-18,20:36:50.000,199,10978207,13965,0,1752871009,12985.814104469995,45.49007975999848,53366.16003864 2025-07-18,20:36:51.000,199,10978240,14085,0,1752871010,12985.834313399995,45.48303062999912,53366.11811592 2025-07-18,20:36:52.000,199,10978218,14125,0,1752871011,12985.86125863999,45.49007975999848,53366.132090160005 2025-07-18,20:36:53.000,199,10978249,14165,0,1752871012,12985.894940189995,45.51122715000383,53366.181000000004 2025-07-18,20:36:54.000,199,10978187,13925,0,1752871013,12985.92862174,45.48303062999912,53366.17401288001 2025-07-18,20:36:55.000,199,10978230,13965,0,1752871014,12985.955566979996,45.46188324000104,53366.12510304001 2025-07-18,20:36:56.000,199,10978197,13885,0,1752871015,12986.00945746,45.447784980002325,53366.201961360006 2025-07-18,20:36:57.000,199,10978186,14045,0,1752871016,12986.022930079991,45.41253932999825,53366.27881968 2025-07-18,20:36:58.000,199,10978232,13925,0,1752871017,12986.02966639,45.34909716000402,53366.36266512001 2025-07-18,20:36:59.000,199,10978264,14005,0,1752871018,12986.070084250001,45.34909716000402,53366.22292272001 2025-07-18,20:37:00.000,199,10978204,13725,0,1752871019,12986.02966639,45.34909716000402,53366.313755279996 2025-07-18,20:37:01.000,199,10978230,14245,0,1752871020,12986.063347939991,45.2574584699978,53366.355678 2025-07-18,20:37:02.000,199,10978271,14045,0,1752871021,12986.103765799991,45.32090063999931,53366.34170376001 2025-07-18,20:37:03.000,199,10978227,14245,0,1752871022,12986.144183659992,45.34204803000466,53366.313755279996 2025-07-18,20:37:04.000,199,10978248,13925,0,1752871023,12986.144183659992,45.36319542000274,53366.32772952 2025-07-18,20:37:05.000,199,10978243,14005,0,1752871024,12986.184601519992,45.405490199998894,53366.26484544 2025-07-18,20:37:06.000,199,10978218,13845,0,1752871025,12986.238491999997,45.48303062999912,53366.32074240001 2025-07-18,20:37:07.000,199,10978238,13925,0,1752871026,12986.292382480002,45.55352192999999,53366.27183256001 2025-07-18,20:37:08.000,199,10978189,14125,0,1752871027,12986.339536649997,45.574669319998065,53366.27881968 2025-07-18,20:37:09.000,199,10978201,14045,0,1752871028,12986.400163439997,45.687455400002364,53366.299781040005 2025-07-18,20:37:10.000,199,10978233,13965,0,1752871029,12986.454053920002,45.72270104999916,53366.27881968 2025-07-18,20:37:11.000,199,10978238,13965,0,1752871030,12986.507944399993,45.77204496000195,53366.24388408001 2025-07-18,20:37:12.000,199,10978253,14245,0,1752871031,12986.561834879998,45.800241479999386,53366.250871200005 2025-07-18,20:37:13.000,199,10978288,14165,0,1752871032,12986.595516429988,45.856634520001535,53366.25785832 2025-07-18,20:37:14.000,199,10978254,13885,0,1752871033,12986.629197979993,45.92007669000304,53366.27183256001 2025-07-18,20:37:15.000,199,10978207,14325,0,1752871034,12986.649406909994,45.95532233999984,53366.19497424001 2025-07-18,20:37:16.000,199,10978237,14085,0,1752871035,12986.703297389999,46.025813640000706,53366.24388408001 2025-07-18,20:37:17.000,199,10978226,13965,0,1752871036,12986.723506319999,46.06105929000478,53366.22990984 2025-07-18,20:37:18.000,199,10978225,14325,0,1752871037,12986.763924179999,46.032862770000065,53366.201961360006 2025-07-18,20:37:19.000,199,10978252,14165,0,1752871038,12986.736978939989,46.01171538000199,53366.2159356 2025-07-18,20:37:20.000,199,10978252,13805,0,1752871039,12986.763924179999,46.00466625000263,53366.181000000004 2025-07-18,20:37:21.000,199,10978177,13885,0,1752871040,12986.77739679999,45.976469729997916,53366.201961360006 2025-07-18,20:37:22.000,199,10978232,14045,0,1752871041,12986.790869419994,45.9623714699992,53366.146064399996 2025-07-18,20:37:23.000,199,10978259,13885,0,1752871042,12986.75718786999,45.87778190999961,53366.181000000004 2025-07-18,20:37:24.000,199,10978254,14125,0,1752871043,12986.743715249999,45.814339739998104,53366.13907728 2025-07-18,20:37:25.000,199,10978238,14205,0,1752871044,12986.736978939989,45.72270104999916,53366.12510304001 2025-07-18,20:37:26.000,199,10978263,13845,0,1752871045,12986.743715249999,45.65220974999829,53366.11811592 2025-07-18,20:37:27.000,199,10978256,13885,0,1752871046,12986.790869419994,45.60286584000278,53366.132090160005 2025-07-18,20:37:28.000,199,10978245,14245,0,1752871047,12986.81781465999,45.56057105999935,53366.11811592 2025-07-18,20:37:29.000,199,10978276,14205,0,1752871048,12986.871705139994,45.4689323700004,53366.10414168001 2025-07-18,20:37:30.000,199,10978217,14005,0,1752871049,12986.94580455,45.48303062999912,53366.13907728 2025-07-18,20:37:31.000,199,10978256,14125,0,1752871050,12987.01990395999,45.454834110001684,53366.11811592 2025-07-18,20:37:32.000,199,10978267,14005,0,1752871051,12987.094003369995,45.47598149999976,53366.132090160005 2025-07-18,20:37:33.000,199,10978193,13925,0,1752871052,12987.16810278,45.49712888999784,53366.07619320001 2025-07-18,20:37:34.000,199,10978215,14245,0,1752871053,12987.255674809996,45.51827628000319,53366.07619320001 2025-07-18,20:37:35.000,199,10978243,14045,0,1752871054,12987.356719459996,45.54647280000063,53366.05523184001 2025-07-18,20:37:36.000,199,10978203,14045,0,1752871055,12987.390401010001,45.59581671000342,53366.02029624 2025-07-18,20:37:37.000,199,10978201,14205,0,1752871056,12987.424082559992,45.70155366000108,53366.06221896 2025-07-18,20:37:38.000,199,10978265,14125,0,1752871057,12987.417346249997,45.69450453000172,53366.0412576 2025-07-18,20:37:39.000,199,10978251,14085,0,1752871058,12987.403873629992,45.74384844000451,53366.06221896 2025-07-18,20:37:40.000,199,10978240,14045,0,1752871059,12987.424082559992,45.77909409000131,53366.06920608 2025-07-18,20:37:41.000,199,10978216,13885,0,1752871060,12987.424082559992,45.800241479999386,53366.09016744 2025-07-18,20:37:42.000,199,10978217,13845,0,1752871061,12987.376928389996,45.800241479999386,53366.083180320005 2025-07-18,20:37:43.000,199,10978255,14085,0,1752871062,12987.296092669996,45.84253626000282,53366.05523184001 2025-07-18,20:37:44.000,199,10978223,14325,0,1752871063,12987.26914743,45.856634520001535,53366.07619320001 2025-07-18,20:37:45.000,199,10978243,13925,0,1752871064,12987.262411119991,45.856634520001535,53366.11811592 2025-07-18,20:37:46.000,199,10978219,13845,0,1752871065,12987.309565290001,45.82138887000474,53366.02029624 2025-07-18,20:37:47.000,199,10978234,14085,0,1752871066,12987.302828979991,45.77204496000195,53365.95042504 2025-07-18,20:37:48.000,199,10978203,13725,0,1752871067,12987.349983150001,45.69450453000172,53365.978373519996 2025-07-18,20:37:49.000,199,10978216,13885,0,1752871068,12987.383664699992,45.58876758000406,53366.04824472 2025-07-18,20:37:50.000,199,10978220,14045,0,1752871069,12987.403873629992,45.51827628000319,53366.02029624 2025-07-18,20:37:51.000,199,10978212,13925,0,1752871070,12987.444291489992,45.504178020004474,53366.06920608 2025-07-18,20:37:52.000,199,10978267,14045,0,1752871071,12987.491445660002,45.43368672000361,53366.00632200001 2025-07-18,20:37:53.000,199,10978263,13925,0,1752871072,12987.538599829997,45.35614629000338,53365.978373519996 2025-07-18,20:37:54.000,199,10978217,14005,0,1752871073,12987.504918279992,45.278605860003154,53365.99933488 2025-07-18,20:37:55.000,199,10978264,13885,0,1752871074,12987.552072450002,45.2574584699978,53365.92247656 2025-07-18,20:37:56.000,199,10978229,13925,0,1752871075,12987.619435549997,45.222212820001005,53365.9015152 2025-07-18,20:37:57.000,199,10978202,13965,0,1752871076,12987.680062339998,45.215163690001646,53365.78273416 2025-07-18,20:37:58.000,199,10978283,14005,0,1752871077,12987.727216509993,45.215163690001646,53365.78972128001 2025-07-18,20:37:59.000,199,10978309,13885,0,1752871078,12987.740689129998,45.165819779998856,53365.78273416 2025-07-18,20:38:00.000,199,10978259,13645,0,1752871079,12987.828261159993,45.17991804000485,53365.77574704 2025-07-18,20:38:01.000,199,10978198,13965,0,1752871080,12987.841733779998,45.20811456000229,53365.75478568 2025-07-18,20:38:02.000,199,10978262,14085,0,1752871081,12987.861942709998,45.25040933999844,53365.71985008001 2025-07-18,20:38:03.000,199,10978249,13925,0,1752871082,12987.841733779998,45.278605860003154,53365.74081144001 2025-07-18,20:38:04.000,199,10978260,13925,0,1752871083,12987.855206399989,45.29975325000123,53365.77574704 2025-07-18,20:38:05.000,199,10978237,13725,0,1752871084,12987.821524849998,45.32794976999867,53365.78273416 2025-07-18,20:38:06.000,199,10978254,13765,0,1752871085,12987.767634369993,45.33499889999803,53365.75478568 2025-07-18,20:38:07.000,199,10978264,13645,0,1752871086,12987.774370679988,45.36319542000274,53365.747798560005 2025-07-18,20:38:08.000,199,10978214,14085,0,1752871087,12987.713743889988,45.35614629000338,53365.71985008001 2025-07-18,20:38:09.000,199,10978201,13965,0,1752871088,12987.686798649993,45.32794976999867,53365.75478568 2025-07-18,20:38:10.000,199,10978208,14005,0,1752871089,12987.653117100002,45.34204803000466,53365.629017520005 2025-07-18,20:38:11.000,199,10978211,14245,0,1752871090,12987.646380789993,45.29975325000123,53365.69190160001 2025-07-18,20:38:12.000,199,10978199,14045,0,1752871091,12987.558808759997,45.23631107999972,53365.656966 2025-07-18,20:38:13.000,199,10978230,13765,0,1752871092,12987.558808759997,45.14467239000078,53365.656966 2025-07-18,20:38:14.000,199,10978254,13885,0,1752871093,12987.444291489992,45.10237761000462,53365.77574704 2025-07-18,20:38:25.000,199,10978231,13765,0,1752871104,12987.969723669994,44.756970239999646,53365.5172236 2025-07-18,20:38:26.000,199,10978227,14045,0,1752871105,12988.04382308,44.771068499998364,53365.48927512 2025-07-18,20:38:27.000,199,10978234,13805,0,1752871106,12988.05729569999,44.869756320003944,53365.4473524 2025-07-18,20:38:28.000,199,10978249,14085,0,1752871107,12988.030350459994,44.90500197000074,53365.35651984001 2025-07-18,20:38:29.000,199,10978191,14165,0,1752871108,12988.070768319994,44.95434588000353,53365.39145544 2025-07-18,20:38:30.000,199,10978260,14005,0,1752871109,12988.05729569999,45.003689789999044,53365.34953272 2025-07-18,20:38:31.000,199,10978277,13725,0,1752871110,12988.023614149999,45.01778804999776,53365.35651984001 2025-07-18,20:38:32.000,199,10978243,14045,0,1752871111,12987.949514739994,45.045984570002474,53365.3774812 2025-07-18,20:38:33.000,199,10978282,13965,0,1752871112,12987.895624259989,45.08123021999927,53365.412416800005 2025-07-18,20:38:34.000,199,10978252,14245,0,1752871113,12987.821524849998,45.08123021999927,53365.37049408 2025-07-18,20:38:35.000,199,10978280,13925,0,1752871114,12987.781106989998,45.031886310003756,53365.33555848001 2025-07-18,20:38:36.000,199,10978270,14005,0,1752871115,12987.666589719993,45.0107389199984,53365.34953272 2025-07-18,20:38:37.000,199,10978259,14085,0,1752871116,12987.646380789993,44.982542400000966,53365.412416800005 2025-07-18,20:38:38.000,199,10978270,14005,0,1752871117,12987.592490310002,44.933198489998176,53365.35651984001 2025-07-18,20:38:39.000,199,10978261,13725,0,1752871118,12987.525127209992,44.89090371000202,53365.363506960006 2025-07-18,20:38:40.000,199,10978312,14045,0,1752871119,12987.477973039997,44.820412410001154,53365.3774812 2025-07-18,20:38:41.000,199,10978281,14285,0,1752871120,12987.417346249997,44.79221589000372,53365.412416800005 2025-07-18,20:38:42.000,199,10978253,13725,0,1752871121,12987.343246839991,44.74992111000029,53365.32158424 2025-07-18,20:38:43.000,199,10978276,13565,0,1752871122,12987.343246839991,44.65828242000134,53365.363506960006 2025-07-18,20:38:44.000,199,10978300,13805,0,1752871123,12987.343246839991,44.65123329000198,53365.30761000001 2025-07-18,20:38:45.000,199,10978300,13845,0,1752871124,12987.349983150001,44.61598763999791,53365.35651984001 2025-07-18,20:38:46.000,199,10978269,13925,0,1752871125,12987.343246839991,44.5666437300024,53365.342545600004 2025-07-18,20:38:47.000,199,10978237,13925,0,1752871126,12987.376928389996,44.55254547000368,53365.30062288 2025-07-18,20:38:48.000,199,10978254,13965,0,1752871127,12987.410609940001,44.48910330000217,53365.40542968001 2025-07-18,20:38:49.000,199,10978269,14205,0,1752871128,12987.444291489992,44.49615243000153,53365.44036528 2025-07-18,20:38:50.000,199,10978279,14085,0,1752871129,12987.457764109997,44.43271026000002,53365.45433952001 2025-07-18,20:38:51.000,199,10978277,13725,0,1752871130,12987.518390899997,44.42566113000066,53365.39145544 2025-07-18,20:38:52.000,199,10978300,14085,0,1752871131,12987.525127209992,44.4186120000013,53365.42639104 2025-07-18,20:38:53.000,199,10978311,14125,0,1752871132,12987.579017689997,44.42566113000066,53365.39844256 2025-07-18,20:38:54.000,199,10978229,14125,0,1752871133,12987.592490310002,44.46795591000409,53365.43337816001 2025-07-18,20:38:55.000,199,10978261,13565,0,1752871134,12987.626171859993,44.460906780004734,53365.412416800005 2025-07-18,20:38:56.000,199,10978234,13925,0,1752871135,12987.612699240002,44.50320156000089,53365.461326640005 2025-07-18,20:38:57.000,199,10978264,13885,0,1752871136,12987.605962929993,44.54549634000432,53365.48228800001 2025-07-18,20:38:58.000,199,10978279,14085,0,1752871137,12987.592490310002,44.630085900003905,53365.39145544 2025-07-18,20:38:59.000,199,10978250,14045,0,1752871138,12987.599226619997,44.72172459000285,53365.45433952001 2025-07-18,20:39:00.000,199,10978292,13845,0,1752871139,12987.552072450002,44.806314150002436,53365.42639104 2025-07-18,20:39:01.000,199,10978270,14045,0,1752871140,12987.538599829997,44.862707190004585,53365.48228800001 2025-07-18,20:39:02.000,199,10978253,14005,0,1752871141,12987.464500419992,44.982542400000966,53365.4473524 2025-07-18,20:39:03.000,199,10978274,13845,0,1752871142,12987.464500419992,45.045984570002474,53365.50324936001 2025-07-18,20:39:04.000,199,10978252,14325,0,1752871143,12987.390401010001,45.08827934999863,53365.49626224 2025-07-18,20:39:05.000,199,10978241,13925,0,1752871144,12987.370192080001,45.17991804000485,53365.53818496 2025-07-18,20:39:06.000,199,10978239,14125,0,1752871145,12987.316301599996,45.18696717000421,53365.60106904001 2025-07-18,20:39:07.000,199,10978245,14165,0,1752871146,12987.242202189991,45.17991804000485,53365.7268372 2025-07-18,20:39:08.000,199,10978321,13725,0,1752871147,12987.235465879996,45.165819779998856,53365.7617728 2025-07-18,20:39:09.000,199,10978237,13965,0,1752871148,12987.12768492,45.222212820001005,53365.80369552 2025-07-18,20:39:10.000,199,10978299,13965,0,1752871149,12987.16810278,45.18696717000421,53365.77574704 2025-07-18,20:39:11.000,199,10978242,13885,0,1752871150,12987.12768492,45.10942674000398,53365.85260536 2025-07-18,20:39:12.000,199,10978273,13965,0,1752871151,12987.16810278,44.996640659999684,53365.747798560005 2025-07-18,20:39:13.000,199,10978246,13885,0,1752871152,12987.14789385,44.9120511000001,53365.77574704 2025-07-18,20:39:14.000,199,10978249,14405,0,1752871153,12987.174839089996,44.806314150002436,53365.64997888001 2025-07-18,20:39:15.000,199,10978188,14165,0,1752871154,12987.12768492,44.6653315500007,53365.75478568 2025-07-18,20:39:16.000,199,10978257,13925,0,1752871155,12987.174839089996,44.573692860001756,53365.64997888001 2025-07-18,20:39:17.000,199,10978251,14045,0,1752871156,12987.201784329991,44.404513740002585,53365.642991759996 2025-07-18,20:39:18.000,199,10978261,14045,0,1752871157,12987.134421229995,44.26353114000085,53365.66395312 2025-07-18,20:39:19.000,199,10978257,14365,0,1752871158,12987.10747599,44.24238375000277,53365.831644 2025-07-18,20:39:20.000,199,10978261,13805,0,1752871159,12987.12768492,44.24943288000213,53365.92946368 2025-07-18,20:39:21.000,199,10978231,14245,0,1752871160,12987.221993259991,44.228285490004055,53365.9015152 2025-07-18,20:39:22.000,199,10978245,13965,0,1752871161,12987.302828979991,44.24943288000213,53365.85959248001 2025-07-18,20:39:23.000,199,10978215,14005,0,1752871162,12987.336510529996,44.27762939999957,53365.92247656 2025-07-18,20:39:24.000,199,10978265,13805,0,1752871163,12987.424082559992,44.319924180003,53365.92946368 2025-07-18,20:39:25.000,199,10978257,14085,0,1752871164,12987.518390899997,44.43271026000002,53365.978373519996 2025-07-18,20:39:26.000,199,10978211,14045,0,1752871165,12987.592490310002,44.48910330000217,53365.9713864 2025-07-18,20:39:27.000,199,10978230,13805,0,1752871166,12987.659853409998,44.594840249999834,53365.978373519996 2025-07-18,20:39:28.000,199,10978301,14085,0,1752871167,12987.767634369993,44.637135030003265,53365.94343792 2025-07-18,20:39:29.000,199,10978264,14005,0,1752871168,12987.848470089993,44.764019369999005,53365.99234776 2025-07-18,20:39:30.000,199,10978231,14045,0,1752871169,12987.949514739994,44.83451066999987,53366.02728336001 2025-07-18,20:39:31.000,199,10978240,13645,0,1752871170,12987.97645997999,44.83451066999987,53366.02029624 2025-07-18,20:39:32.000,199,10978198,13965,0,1752871171,12987.962987359999,44.8768054500033,53366.06221896 2025-07-18,20:39:33.000,199,10978189,13845,0,1752871172,12987.989932599994,44.84860892999859,53366.12510304001 2025-07-18,20:39:34.000,199,10978202,14205,0,1752871173,12987.915833189989,44.862707190004585,53366.146064399996 2025-07-18,20:39:35.000,199,10978233,14045,0,1752871174,12987.868679019994,44.806314150002436,53366.146064399996 2025-07-18,20:39:36.000,199,10978257,13965,0,1752871175,12987.814788539989,44.72877372000221,53366.22990984 2025-07-18,20:39:37.000,199,10978253,13885,0,1752871176,12987.767634369993,44.68647893999878,53366.32772952 2025-07-18,20:39:38.000,199,10978246,14005,0,1752871177,12987.673326030002,44.61598763999791,53366.33471664 2025-07-18,20:39:39.000,199,10978246,13965,0,1752871178,12987.572281380002,44.524348949998966,53366.36266512001 2025-07-18,20:39:40.000,199,10978266,14205,0,1752871179,12987.538599829997,44.48910330000217,53366.4255492 2025-07-18,20:39:41.000,199,10978250,14045,0,1752871180,12987.525127209992,44.404513740002585,53366.481446159996 2025-07-18,20:39:42.000,199,10978247,14045,0,1752871181,12987.565545069992,44.43271026000002,53366.50939464001 2025-07-18,20:39:43.000,199,10978253,14405,0,1752871182,12987.632908170002,44.36926808999851,53366.54433024 2025-07-18,20:39:44.000,199,10978279,14045,0,1752871183,12987.686798649993,44.362218959999154,53366.6002272 2025-07-18,20:39:45.000,199,10978259,14125,0,1752871184,12987.801315919998,44.397464610003226,53366.66311128 2025-07-18,20:39:46.000,199,10978195,13965,0,1752871185,12987.888887949994,44.42566113000066,53366.67708552001 2025-07-18,20:39:47.000,199,10978259,14005,0,1752871186,12988.030350459994,44.4186120000013,53366.69105976 2025-07-18,20:39:48.000,199,10978278,13885,0,1752871187,12988.11792248999,44.460906780004734,53366.78189232 2025-07-18,20:39:49.000,199,10978264,14125,0,1752871188,12988.26612131,44.51729981999961,53366.86573776001 2025-07-18,20:39:50.000,199,10978254,14005,0,1752871189,12988.3267481,44.524348949998966,53366.93560896 2025-07-18,20:39:51.000,199,10978256,14365,0,1752871190,12988.38737489,44.538447209997685,53366.92862184 2025-07-18,20:39:52.000,199,10978231,14085,0,1752871191,12988.414320129996,44.594840249999834,53366.99849304 2025-07-18,20:39:53.000,199,10978234,14285,0,1752871192,12988.454737989996,44.61598763999791,53367.10329984 2025-07-18,20:39:54.000,199,10978272,13925,0,1752871193,12988.454737989996,44.644184160002624,53367.02644152 2025-07-18,20:39:55.000,199,10978242,13925,0,1752871194,12988.38063857999,44.70057720000477,53367.06137712001 2025-07-18,20:39:56.000,199,10978269,14245,0,1752871195,12988.36042964999,44.74992111000029,53367.10329984 2025-07-18,20:39:57.000,199,10978233,14165,0,1752871196,12988.30653917,44.79221589000372,53367.11727408 2025-07-18,20:39:58.000,199,10978313,14085,0,1752871197,12988.252648689995,44.806314150002436,53367.10329984 2025-07-18,20:39:59.000,199,10978253,14325,0,1752871198,12988.17854927999,44.82746154000051,53367.10329984 2025-07-18,20:40:00.000,199,10978198,14205,0,1752871199,12988.151604039995,44.84155979999923,53367.11727408 2025-07-18,20:40:01.000,199,10978253,14005,0,1752871200,12988.06403201,44.862707190004585,53367.13124832001 2025-07-18,20:40:02.000,199,10978235,14205,0,1752871201,12988.050559389994,44.92614935999882,53367.13124832001 2025-07-18,20:40:03.000,199,10978335,14205,0,1752871202,12987.962987359999,44.90500197000074,53367.17317104 2025-07-18,20:40:04.000,199,10978281,14165,0,1752871203,12987.895624259989,44.92614935999882,53367.14522256 2025-07-18,20:40:05.000,199,10978235,14245,0,1752871204,12987.902360569999,44.94729675000417,53367.16618392 2025-07-18,20:40:06.000,199,10978219,14045,0,1752871205,12987.828261159993,44.94729675000417,53367.22906800001 2025-07-18,20:40:07.000,199,10978223,13965,0,1752871206,12987.767634369993,44.94729675000417,53367.17317104 2025-07-18,20:40:08.000,199,10978327,14205,0,1752871207,12987.727216509993,45.031886310003756,53367.22208088 2025-07-18,20:40:09.000,199,10978291,14245,0,1752871208,12987.733952819988,45.10237761000462,53367.24304224 2025-07-18,20:40:10.000,199,10978205,14245,0,1752871209,12987.767634369993,45.13762326000142,53367.2640036 2025-07-18,20:40:11.000,199,10978258,13845,0,1752871210,12987.828261159993,45.18696717000421,53367.25002936001 2025-07-18,20:40:12.000,199,10978277,14125,0,1752871211,12987.834997469989,45.20811456000229,53367.25002936001 2025-07-18,20:40:13.000,199,10978273,14005,0,1752871212,12987.962987359999,45.28565499000251,53367.32688768001 2025-07-18,20:40:14.000,199,10978318,14245,0,1752871213,12987.983196289999,45.29975325000123,53367.31291344 2025-07-18,20:40:15.000,199,10978255,14045,0,1752871214,12988.030350459994,45.36319542000274,53367.31291344 2025-07-18,20:40:16.000,199,10978250,14005,0,1752871215,12988.111186179995,45.41253932999825,53367.29893920001 2025-07-18,20:40:17.000,199,10978289,14085,0,1752871216,12988.19875820999,45.41958846000489,53367.31291344 2025-07-18,20:40:18.000,199,10978246,13965,0,1752871217,12988.22570345,45.454834110001684,53367.38977176 2025-07-18,20:40:19.000,199,10978307,14085,0,1752871218,12988.3267481,45.4689323700004,53367.38278464 2025-07-18,20:40:20.000,199,10978261,14125,0,1752871219,12988.34022071999,45.46188324000104,53367.36182328 2025-07-18,20:40:21.000,199,10978254,13925,0,1752871220,12988.34022071999,45.47598149999976,53367.305926320005 2025-07-18,20:40:22.000,199,10978248,13925,0,1752871221,12988.38063857999,45.51827628000319,53367.319900559996 2025-07-18,20:40:23.000,199,10978246,14045,0,1752871222,12988.3267481,45.51827628000319,53367.32688768001 2025-07-18,20:40:24.000,199,10978245,13685,0,1752871223,12988.34695703,45.51827628000319,53367.38278464 2025-07-18,20:40:25.000,199,10978280,13805,0,1752871224,12988.38737489,45.504178020004474,53367.29893920001 2025-07-18,20:40:26.000,199,10978323,13925,0,1752871225,12988.373902269996,45.54647280000063,53367.31291344 2025-07-18,20:40:27.000,199,10978308,14045,0,1752871226,12988.38063857999,45.49712888999784,53367.305926320005 2025-07-18,20:40:28.000,199,10978304,14005,0,1752871227,12988.40758382,45.52532541000255,53367.24304224 2025-07-18,20:40:29.000,199,10978258,13925,0,1752871228,12988.44800168,45.5817184500047,53367.22208088 2025-07-18,20:40:30.000,199,10978307,13885,0,1752871229,12988.495155849996,45.60286584000278,53367.29893920001 2025-07-18,20:40:31.000,199,10978281,13805,0,1752871230,12988.542310019991,45.58876758000406,53367.32688768001 2025-07-18,20:40:32.000,199,10978271,13925,0,1752871231,12988.643354669992,45.58876758000406,53367.36182328 2025-07-18,20:40:33.000,199,10978309,14125,0,1752871232,12988.703981459992,45.638111489999574,53367.38977176 2025-07-18,20:40:34.000,199,10978274,13925,0,1752871233,12988.757871939997,45.624013230000855,53367.375797520006 2025-07-18,20:40:35.000,199,10978289,13925,0,1752871234,12988.805026109992,45.673357140003645,53367.34086192 2025-07-18,20:40:36.000,199,10978290,14005,0,1752871235,12988.899334449998,45.70155366000108,53367.305926320005 2025-07-18,20:40:37.000,199,10978357,14165,0,1752871236,12988.939752309998,45.75794670000323,53367.305926320005 2025-07-18,20:40:38.000,199,10978285,13725,0,1752871237,12989.040796959998,45.78614322000067,53367.34784904001 2025-07-18,20:40:39.000,199,10978285,14005,0,1752871238,12989.074478509989,45.77204496000195,53367.32688768001 2025-07-18,20:40:40.000,199,10978275,13965,0,1752871239,12989.108160059994,45.82138887000474,53367.305926320005 2025-07-18,20:40:41.000,199,10978284,13885,0,1752871240,12989.128368989994,45.807290609998745,53367.34086192 2025-07-18,20:40:42.000,199,10978264,14085,0,1752871241,12989.135105299989,45.83548713000346,53367.2640036 2025-07-18,20:40:43.000,199,10978218,14165,0,1752871242,12989.182259469999,45.863683650000894,53367.36182328 2025-07-18,20:40:44.000,199,10978278,13725,0,1752871243,12989.202468399999,45.88483103999897,53367.31291344 2025-07-18,20:40:45.000,199,10978245,13965,0,1752871244,12989.229413639994,45.89188016999833,53367.27099072 2025-07-18,20:40:46.000,199,10978256,13845,0,1752871245,12989.290040429994,45.9271258200024,53367.29893920001 2025-07-18,20:40:47.000,199,10978253,13885,0,1752871246,12989.30351305,45.94122408000112,53367.305926320005 2025-07-18,20:40:48.000,199,10978284,13885,0,1752871247,12989.32372198,45.99056799000391,53367.2640036 2025-07-18,20:40:49.000,199,10978217,14005,0,1752871248,12989.34393091,46.025813640000706,53367.20111952001 2025-07-18,20:40:50.000,199,10978282,13725,0,1752871249,12989.4045577,46.025813640000706,53367.22208088 2025-07-18,20:40:51.000,199,10978238,13925,0,1752871250,12989.411294009995,46.06105929000478,53367.21509376 2025-07-18,20:40:52.000,199,10978305,13845,0,1752871251,12989.411294009995,46.075157550003496,53367.25002936001 2025-07-18,20:40:53.000,199,10978296,14045,0,1752871252,12989.41803031999,46.10335407000093,53367.16618392 2025-07-18,20:40:54.000,199,10978262,13845,0,1752871253,12989.39782138999,46.11040320000029,53367.11028696001 2025-07-18,20:40:55.000,199,10978271,14205,0,1752871254,12989.39782138999,46.11745232999965,53367.152209679996 2025-07-18,20:40:56.000,199,10978302,14125,0,1752871255,12989.391085079995,46.11040320000029,53367.06836424 2025-07-18,20:40:57.000,199,10978253,14045,0,1752871256,12989.39782138999,46.039911899999424,53367.08233848001 2025-07-18,20:40:58.000,199,10978270,14045,0,1752871257,12989.411294009995,45.99056799000391,53367.03342864001 2025-07-18,20:40:59.000,199,10978281,13845,0,1752871258,12989.46518449,45.96942059999856,53367.06137712001 2025-07-18,20:41:00.000,199,10978286,14165,0,1752871259,12989.47865710999,45.94827321000048,53367.019454400004 2025-07-18,20:41:01.000,199,10978289,13965,0,1752871260,12989.552756519995,45.89892929999769,53367.040415760006 2025-07-18,20:41:02.000,199,10978260,14085,0,1752871261,12989.53928389999,45.807290609998745,53367.00548016 2025-07-18,20:41:03.000,199,10978245,14245,0,1752871262,12989.58643807,45.8284380000041,53366.96355744001 2025-07-18,20:41:04.000,199,10978256,14085,0,1752871263,12989.572965449996,45.74384844000451,53366.970544560005 2025-07-18,20:41:05.000,199,10978314,13885,0,1752871264,12989.640328549991,45.75794670000323,53366.96355744001 2025-07-18,20:41:06.000,199,10978287,13925,0,1752871265,12989.680746409991,45.70155366000108,53366.92862184 2025-07-18,20:41:07.000,199,10978262,14085,0,1752871266,12989.68748272,45.666308010004286,53366.921634720005 2025-07-18,20:41:08.000,199,10978301,14085,0,1752871267,12989.714427959996,45.687455400002364,53366.91464760001 2025-07-18,20:41:09.000,199,10978279,13685,0,1752871268,12989.741373199991,45.687455400002364,53366.91464760001 2025-07-18,20:41:10.000,199,10978266,13925,0,1752871269,12989.761582129991,45.680406270003004,53366.92862184 2025-07-18,20:41:11.000,199,10978259,14085,0,1752871270,12989.775054749996,45.687455400002364,53366.921634720005 2025-07-18,20:41:12.000,199,10978265,13965,0,1752871271,12989.788527370001,45.687455400002364,53366.95657032 2025-07-18,20:41:13.000,199,10978285,13925,0,1752871272,12989.801999989992,45.680406270003004,53366.89368624001 2025-07-18,20:41:14.000,199,10978276,13845,0,1752871273,12989.801999989992,45.666308010004286,53366.92862184 2025-07-18,20:41:15.000,199,10978233,13965,0,1752871274,12989.828945230001,45.64516061999893,53366.92862184 2025-07-18,20:41:16.000,199,10978258,14125,0,1752871275,12989.842417849992,45.638111489999574,53366.88669912 2025-07-18,20:41:17.000,199,10978306,13885,0,1752871276,12989.869363090002,45.60286584000278,53366.86573776001 2025-07-18,20:41:18.000,199,10978306,13885,0,1752871277,12989.849154160001,45.55352192999999,53366.921634720005 2025-07-18,20:41:19.000,199,10978253,13885,0,1752871278,12989.808736300001,45.51122715000383,53366.90766048 2025-07-18,20:41:20.000,199,10978309,13925,0,1752871279,12989.795263679996,45.46188324000104,53366.88669912 2025-07-18,20:41:21.000,199,10978285,13885,0,1752871280,12989.761582129991,45.391391940000176,53366.88669912 2025-07-18,20:41:22.000,199,10978284,14005,0,1752871281,12989.68748272,45.34204803000466,53366.89368624001 2025-07-18,20:41:23.000,199,10978280,14005,0,1752871282,12989.633592239996,45.32090063999931,53366.872724880006 2025-07-18,20:41:24.000,199,10978246,13885,0,1752871283,12989.51907496999,45.264507600004436,53366.851763520004 2025-07-18,20:41:25.000,199,10978273,14085,0,1752871284,12989.492129729995,45.24336020999908,53366.85875064 2025-07-18,20:41:26.000,199,10978291,14045,0,1752871285,12989.38434877,45.229261950000364,53366.90766048 2025-07-18,20:41:27.000,199,10978280,13965,0,1752871286,12989.29677673999,45.229261950000364,53366.95657032 2025-07-18,20:41:28.000,199,10978303,13885,0,1752871287,12989.182259469999,45.229261950000364,53366.96355744001 2025-07-18,20:41:29.000,199,10978235,13925,0,1752871288,12989.094687439989,45.271556730003795,53366.91464760001 2025-07-18,20:41:30.000,199,10978300,13805,0,1752871289,12989.081214819998,45.264507600004436,53366.89368624001 2025-07-18,20:41:31.000,199,10978276,14045,0,1752871290,12989.020588029998,45.2574584699978,53366.879712 2025-07-18,20:41:32.000,199,10978245,14165,0,1752871291,12989.034060649989,45.29270412000187,53366.84477640001 2025-07-18,20:41:33.000,199,10978285,14325,0,1752871292,12989.061005889998,45.29975325000123,53366.816827919996 2025-07-18,20:41:34.000,199,10978298,14125,0,1752871293,12989.081214819998,45.31385150999995,53366.88669912 2025-07-18,20:41:35.000,199,10978258,13965,0,1752871294,12989.121632679999,45.28565499000251,53366.92862184 2025-07-18,20:41:36.000,199,10978315,14125,0,1752871295,12989.182259469999,45.2574584699978,53366.89368624001 2025-07-18,20:41:37.000,199,10978287,13965,0,1752871296,12989.269831499994,45.278605860003154,53366.851763520004 2025-07-18,20:41:38.000,199,10978288,13725,0,1752871297,12989.29677673999,45.278605860003154,53366.90067336 2025-07-18,20:41:39.000,199,10978262,14085,0,1752871298,12989.35740352999,45.25040933999844,53366.79586656001 2025-07-18,20:41:40.000,199,10978292,13885,0,1752871299,12989.350667219995,45.222212820001005,53366.90067336 2025-07-18,20:41:41.000,199,10978301,14045,0,1752871300,12989.32372198,45.23631107999972,53366.879712 2025-07-18,20:41:42.000,199,10978298,14085,0,1752871301,12989.310249359994,45.25040933999844,53366.91464760001 2025-07-18,20:41:43.000,199,10978264,14085,0,1752871302,12989.25635887999,45.24336020999908,53366.94259608001 2025-07-18,20:41:44.000,199,10978256,14045,0,1752871303,12989.249622569994,45.229261950000364,53366.92862184 2025-07-18,20:41:45.000,199,10978242,13805,0,1752871304,12989.21594101999,45.2574584699978,53366.96355744001 2025-07-18,20:41:46.000,199,10978311,14285,0,1752871305,12989.21594101999,45.2574584699978,53366.9495832 2025-07-18,20:41:47.000,199,10978296,14445,0,1752871306,12989.182259469999,45.32090063999931,53366.921634720005 2025-07-18,20:41:48.000,199,10978291,14285,0,1752871307,12989.17552315999,45.32794976999867,53367.01246728001 2025-07-18,20:41:49.000,199,10978249,14165,0,1752871308,12989.162050539999,45.405490199998894,53366.970544560005 2025-07-18,20:41:50.000,199,10978302,14405,0,1752871309,12989.19573208999,45.42663759000425,53367.02644152 2025-07-18,20:41:51.000,199,10978305,13925,0,1752871310,12989.21594101999,45.42663759000425,53367.08233848001 2025-07-18,20:41:52.000,199,10978248,13965,0,1752871311,12989.242886259999,45.48303062999912,53367.02644152 2025-07-18,20:41:53.000,199,10978316,13805,0,1752871312,12989.209204709994,45.51827628000319,53367.10329984 2025-07-18,20:41:54.000,199,10978267,13925,0,1752871313,12989.182259469999,45.53942367000127,53367.03342864001 2025-07-18,20:41:55.000,199,10978284,13965,0,1752871314,12989.168786849994,45.53237454000191,53367.15919680001 2025-07-18,20:41:56.000,199,10978309,13885,0,1752871315,12989.148577919994,45.51827628000319,53367.22906800001 2025-07-18,20:41:57.000,199,10978306,14045,0,1752871316,12989.067742199994,45.49007975999848,53367.208106640006 2025-07-18,20:41:58.000,199,10978297,14165,0,1752871317,12989.020588029998,45.504178020004474,53367.208106640006 2025-07-18,20:41:59.000,199,10978272,14045,0,1752871318,12988.899334449998,45.49007975999848,53367.257016480005 2025-07-18,20:42:00.000,199,10978309,13765,0,1752871319,12988.811762420002,45.440735850002966,53367.305926320005 2025-07-18,20:42:01.000,199,10978327,14165,0,1752871320,12988.724190389992,45.440735850002966,53367.34086192 2025-07-18,20:42:02.000,199,10978278,14045,0,1752871321,12988.623145739992,45.37729368000146,53367.25002936001 2025-07-18,20:42:03.000,199,10978298,14125,0,1752871322,12988.562518949991,45.37729368000146,53367.2640036 2025-07-18,20:42:04.000,199,10978277,14245,0,1752871323,12988.48841954,45.38434281000082,53367.29195208 2025-07-18,20:42:05.000,199,10978298,13885,0,1752871324,12988.461474299991,45.37729368000146,53367.25002936001 2025-07-18,20:42:06.000,199,10978274,14005,0,1752871325,12988.454737989996,45.32090063999931,53367.29893920001 2025-07-18,20:42:07.000,199,10978304,13965,0,1752871326,12988.461474299991,45.34909716000402,53367.34086192 2025-07-18,20:42:08.000,199,10978258,13965,0,1752871327,12988.421056439991,45.32794976999867,53367.31291344 2025-07-18,20:42:09.000,199,10978309,14165,0,1752871328,12988.46821061,45.35614629000338,53367.38278464 2025-07-18,20:42:10.000,199,10978236,14005,0,1752871329,12988.508628470001,45.35614629000338,53367.36182328 2025-07-18,20:42:11.000,199,10978305,13965,0,1752871330,12988.495155849996,45.447784980002325,53367.36182328 2025-07-18,20:42:12.000,199,10978270,14085,0,1752871331,12988.481683229991,45.47598149999976,53367.36182328 2025-07-18,20:42:13.000,199,10978287,13885,0,1752871332,12988.515364779996,45.54647280000063,53367.41073312 2025-07-18,20:42:14.000,199,10978263,14045,0,1752871333,12988.495155849996,45.56057105999935,53367.45964296 2025-07-18,20:42:15.000,199,10978274,14045,0,1752871334,12988.515364779996,45.624013230000855,53367.38977176 2025-07-18,20:42:16.000,199,10978267,14165,0,1752871335,12988.508628470001,45.624013230000855,53367.48060432 2025-07-18,20:42:17.000,199,10978291,13885,0,1752871336,12988.48841954,45.65925887999765,53367.403746 2025-07-18,20:42:18.000,199,10978300,13925,0,1752871337,12988.421056439991,45.70155366000108,53367.36182328 2025-07-18,20:42:19.000,199,10978280,14125,0,1752871338,12988.394111199996,45.73679930999788,53367.424707360005 2025-07-18,20:42:20.000,199,10978284,13845,0,1752871339,12988.40084750999,45.70155366000108,53367.487591439996 2025-07-18,20:42:21.000,199,10978320,14085,0,1752871340,12988.36716596,45.7156519199998,53367.473617200005 2025-07-18,20:42:22.000,199,10978267,14005,0,1752871341,12988.3267481,45.73679930999788,53367.46663008001 2025-07-18,20:42:23.000,199,10978227,14165,0,1752871342,12988.28633024,45.73679930999788,53367.45265584 2025-07-18,20:42:24.000,199,10978274,13725,0,1752871343,12988.23917606999,45.800241479999386,53367.44566872001 2025-07-18,20:42:25.000,199,10978278,13805,0,1752871344,12988.212230829995,45.814339739998104,53367.52951416 2025-07-18,20:42:26.000,199,10978287,14245,0,1752871345,12988.19875820999,45.82138887000474,53367.543488400006 2025-07-18,20:42:27.000,199,10978277,13965,0,1752871346,12988.17854927999,45.87778190999961,53367.55746264 2025-07-18,20:42:28.000,199,10978242,13805,0,1752871347,12988.18528559,45.905978430004325,53367.592398240005 2025-07-18,20:42:29.000,199,10978263,14045,0,1752871348,12988.171812969995,45.94122408000112,53367.56444976001 2025-07-18,20:42:30.000,199,10978281,14045,0,1752871349,12988.212230829995,45.99761712000327,53367.56444976001 2025-07-18,20:42:31.000,199,10978291,13965,0,1752871350,12988.192021899995,46.032862770000065,53367.56444976001 2025-07-18,20:42:32.000,199,10978288,14085,0,1752871351,12988.16507666,46.082206680002855,53367.57143688 2025-07-18,20:42:33.000,199,10978287,14165,0,1752871352,12988.24591238,46.11040320000029,53367.6482952 2025-07-18,20:42:34.000,199,10978275,13965,0,1752871353,12988.272857619995,46.15269798000372,53367.655282319996 2025-07-18,20:42:35.000,199,10978305,14045,0,1752871354,12988.313275479995,46.1738453700018,53367.62034672 2025-07-18,20:42:36.000,199,10978311,14045,0,1752871355,12988.28633024,46.16679624000244,53367.592398240005 2025-07-18,20:42:37.000,199,10978266,13845,0,1752871356,12988.353693339996,46.18794363000052,53367.62733384 2025-07-18,20:42:38.000,199,10978295,14005,0,1752871357,12988.40084750999,46.18794363000052,53367.655282319996 2025-07-18,20:42:39.000,199,10978251,13885,0,1752871358,12988.40084750999,46.209091019998596,53367.68323080001 2025-07-18,20:42:40.000,199,10978303,14245,0,1752871359,12988.461474299991,46.251385800002026,53367.641308080005 2025-07-18,20:42:41.000,199,10978288,13725,0,1752871360,12988.48841954,46.258434930001386,53367.66226944001 2025-07-18,20:42:42.000,199,10978287,14285,0,1752871361,12988.48841954,46.29368057999818,53367.641308080005 2025-07-18,20:42:43.000,199,10978277,14045,0,1752871362,12988.508628470001,46.300729710004816,53367.690217920004 2025-07-18,20:42:44.000,199,10978297,14245,0,1752871363,12988.501892159991,46.32892623000225,53367.61335960001 2025-07-18,20:42:45.000,199,10978281,13965,0,1752871364,12988.501892159991,46.35712274999969,53367.66226944001 2025-07-18,20:42:46.000,199,10978279,14085,0,1752871365,12988.461474299991,46.39236840000376,53367.59938536 2025-07-18,20:42:47.000,199,10978304,14085,0,1752871366,12988.501892159991,46.41351579000184,53367.578424 2025-07-18,20:42:48.000,199,10978286,13645,0,1752871367,12988.474946919996,46.441712309999275,53367.56444976001 2025-07-18,20:42:49.000,199,10978260,13965,0,1752871368,12988.48841954,46.46990883000399,53367.578424 2025-07-18,20:42:50.000,199,10978273,14125,0,1752871369,12988.508628470001,46.498105350001424,53367.55746264 2025-07-18,20:42:51.000,199,10978268,14125,0,1752871370,12988.501892159991,46.491056220002065,53367.61335960001 2025-07-18,20:42:52.000,199,10978288,13845,0,1752871371,12988.528837400001,46.484007090002706,53367.53650128001 2025-07-18,20:42:53.000,199,10978276,13805,0,1752871372,12988.535573709996,46.50515448000078,53367.63432096001 2025-07-18,20:42:54.000,199,10978303,14085,0,1752871373,12988.528837400001,46.491056220002065,53367.59938536 2025-07-18,20:42:55.000,199,10978275,13965,0,1752871374,12988.535573709996,46.50515448000078,53367.62034672 2025-07-18,20:42:56.000,199,10978282,14125,0,1752871375,12988.562518949991,46.491056220002065,53367.578424 2025-07-18,20:42:57.000,199,10978346,13885,0,1752871376,12988.555782639996,46.46285970000463,53367.58541112001 2025-07-18,20:42:58.000,199,10978254,14045,0,1752871377,12988.575991569996,46.46990883000399,53367.58541112001 2025-07-18,20:42:59.000,199,10978278,14045,0,1752871378,12988.569255260001,46.448761439998634,53367.655282319996 2025-07-18,20:43:00.000,199,10978226,14045,0,1752871379,12988.596200499996,46.4205649200012,53367.62733384 2025-07-18,20:43:01.000,199,10978290,14085,0,1752871380,12988.528837400001,46.36417187999905,53367.56444976001 2025-07-18,20:43:02.000,199,10978276,14125,0,1752871381,12988.528837400001,46.37122100999841,53367.52951416 2025-07-18,20:43:03.000,199,10978329,13725,0,1752871382,12988.528837400001,46.35007362000033,53367.487591439996 2025-07-18,20:43:04.000,199,10978256,14005,0,1752871383,12988.501892159991,46.32892623000225,53367.473617200005 2025-07-18,20:43:05.000,199,10978311,13845,0,1752871384,12988.528837400001,46.34302449000097,53367.45265584 2025-07-18,20:43:06.000,199,10978276,14085,0,1752871385,12988.508628470001,46.32892623000225,53367.45265584 2025-07-18,20:43:07.000,199,10978263,14005,0,1752871386,12988.522101089991,46.35007362000033,53367.41772024001 2025-07-18,20:43:08.000,199,10978299,13925,0,1752871387,12988.528837400001,46.32892623000225,53367.403746 2025-07-18,20:43:09.000,199,10978249,13965,0,1752871388,12988.535573709996,46.33597536000161,53367.38278464 2025-07-18,20:43:10.000,199,10978303,13965,0,1752871389,12988.555782639996,46.321877100002894,53367.39675888001 2025-07-18,20:43:11.000,199,10978267,13965,0,1752871390,12988.562518949991,46.314827970003535,53367.38278464 2025-07-18,20:43:12.000,199,10978299,14005,0,1752871391,12988.549046330001,46.37827013999777,53367.29893920001 2025-07-18,20:43:13.000,199,10978267,14205,0,1752871392,12988.562518949991,46.37122100999841,53367.32688768001 2025-07-18,20:43:14.000,199,10978238,14125,0,1752871393,12988.515364779996,46.39236840000376,53367.257016480005 2025-07-18,20:43:15.000,199,10978250,14285,0,1752871394,12988.549046330001,46.39941753000312,53367.27099072 2025-07-18,20:43:16.000,199,10978302,14085,0,1752871395,12988.569255260001,46.39941753000312,53367.23605512 2025-07-18,20:43:17.000,199,10978328,14245,0,1752871396,12988.602936809992,46.39236840000376,53367.29195208 2025-07-18,20:43:18.000,199,10978290,13925,0,1752871397,12988.609673120001,46.37827013999777,53367.25002936001 2025-07-18,20:43:19.000,199,10978262,14125,0,1752871398,12988.596200499996,46.37827013999777,53367.208106640006 2025-07-18,20:43:20.000,199,10978276,14165,0,1752871399,12988.582727879992,46.35712274999969,53367.208106640006 2025-07-18,20:43:21.000,199,10978286,13805,0,1752871400,12988.623145739992,46.35007362000033,53367.18015816001 2025-07-18,20:43:22.000,199,10978295,14045,0,1752871401,12988.629882050001,46.314827970003535,53367.17317104 2025-07-18,20:43:23.000,199,10978278,13885,0,1752871402,12988.690508840002,46.29368057999818,53367.14522256 2025-07-18,20:43:24.000,199,10978283,13805,0,1752871403,12988.663563599992,46.258434930001386,53367.1242612 2025-07-18,20:43:25.000,199,10978281,13725,0,1752871404,12988.710717770002,46.23023841000395,53367.152209679996 2025-07-18,20:43:26.000,199,10978252,14325,0,1752871405,12988.724190389992,46.15974711000308,53367.06836424 2025-07-18,20:43:27.000,199,10978294,13925,0,1752871406,12988.643354669992,46.09630494000157,53367.03342864001 2025-07-18,20:43:28.000,199,10978284,13965,0,1752871407,12988.670299910002,46.039911899999424,53367.05439 2025-07-18,20:43:29.000,199,10978265,13925,0,1752871408,12988.663563599992,46.01876451000135,53366.97753168 2025-07-18,20:43:30.000,199,10978278,13885,0,1752871409,12988.656827289997,45.9623714699992,53366.95657032 2025-07-18,20:43:31.000,199,10978263,13885,0,1752871410,12988.616409429997,45.88483103999897,53366.90067336 2025-07-18,20:43:32.000,199,10978251,14285,0,1752871411,12988.609673120001,45.82138887000474,53366.851763520004 2025-07-18,20:43:33.000,199,10978340,13925,0,1752871412,12988.589464190001,45.75794670000323,53366.86573776001 2025-07-18,20:43:34.000,199,10978261,14245,0,1752871413,12988.542310019991,45.70155366000108,53366.78189232 2025-07-18,20:43:35.000,199,10978270,13725,0,1752871414,12988.535573709996,45.638111489999574,53366.7399696 2025-07-18,20:43:36.000,199,10978265,14245,0,1752871415,12988.515364779996,45.59581671000342,53366.684072640004 2025-07-18,20:43:37.000,199,10978289,13925,0,1752871416,12988.495155849996,45.51827628000319,53366.684072640004 2025-07-18,20:43:38.000,199,10978325,14085,0,1752871417,12988.528837400001,45.53942367000127,53366.72599536001 2025-07-18,20:43:39.000,199,10978259,14285,0,1752871418,12988.48841954,45.48303062999912,53366.73298248 2025-07-18,20:43:40.000,199,10978305,13845,0,1752871419,12988.474946919996,45.454834110001684,53366.71900824 2025-07-18,20:43:41.000,199,10978290,14005,0,1752871420,12988.481683229991,45.48303062999912,53366.67708552001 2025-07-18,20:43:42.000,199,10978287,13885,0,1752871421,12988.474946919996,45.48303062999912,53366.586252960005 2025-07-18,20:43:43.000,199,10978275,13965,0,1752871422,12988.454737989996,45.56057105999935,53366.537343120006 2025-07-18,20:43:44.000,199,10978223,14005,0,1752871423,12988.461474299991,45.56057105999935,53366.54433024 2025-07-18,20:43:45.000,199,10978318,13965,0,1752871424,12988.481683229991,45.60286584000278,53366.47445904 2025-07-18,20:43:46.000,199,10978233,14045,0,1752871425,12988.522101089991,45.60286584000278,53366.516381760004 2025-07-18,20:43:47.000,199,10978294,14085,0,1752871426,12988.528837400001,45.638111489999574,53366.50939464001 2025-07-18,20:43:48.000,199,10978261,14165,0,1752871427,12988.569255260001,45.65220974999829,53366.52336888 2025-07-18,20:43:49.000,199,10978278,14045,0,1752871428,12988.575991569996,45.64516061999893,53366.47445904 2025-07-18,20:43:50.000,199,10978279,13925,0,1752871429,12988.650090980002,45.631062360000215,53366.44651056 2025-07-18,20:43:51.000,199,10978316,13805,0,1752871430,12988.616409429997,45.64516061999893,53366.4255492 2025-07-18,20:43:52.000,199,10978298,14045,0,1752871431,12988.596200499996,45.59581671000342,53366.47445904 2025-07-18,20:43:53.000,199,10978307,13965,0,1752871432,12988.575991569996,45.54647280000063,53366.46048480001 2025-07-18,20:43:54.000,199,10978335,13925,0,1752871433,12988.562518949991,45.53237454000191,53366.39760072 2025-07-18,20:43:55.000,199,10978268,13805,0,1752871434,12988.528837400001,45.46188324000104,53366.38362648 2025-07-18,20:43:56.000,199,10978306,14205,0,1752871435,12988.474946919996,45.398441069999535,53366.313755279996 2025-07-18,20:43:57.000,199,10978266,13845,0,1752871436,12988.46821061,45.29975325000123,53366.348690880004 2025-07-18,20:43:58.000,199,10978285,13685,0,1752871437,12988.44800168,45.23631107999972,53366.25785832 2025-07-18,20:43:59.000,199,10978234,14085,0,1752871438,12988.333484409995,45.14467239000078,53366.27183256001 2025-07-18,20:44:00.000,199,10978285,14125,0,1752871439,12988.32001178999,45.07418108999991,53366.23689696 2025-07-18,20:44:01.000,199,10978259,13685,0,1752871440,12988.29980285999,45.0248371800044,53366.24388408001 2025-07-18,20:44:02.000,199,10978321,13925,0,1752871441,12988.23917606999,44.94024762000481,53366.20894848 2025-07-18,20:44:03.000,199,10978278,14245,0,1752871442,12988.23917606999,44.88385458000266,53366.30676816 2025-07-18,20:44:04.000,199,10978213,14365,0,1752871443,12988.13813141999,44.85565805999795,53366.27183256001 2025-07-18,20:44:05.000,199,10978316,13845,0,1752871444,12988.151604039995,44.84860892999859,53366.2159356 2025-07-18,20:44:06.000,199,10978266,13925,0,1752871445,12988.14486773,44.79926502000308,53366.20894848 2025-07-18,20:44:07.000,199,10978285,13845,0,1752871446,12988.09771355999,44.806314150002436,53366.19497424001 2025-07-18,20:44:08.000,199,10978278,13845,0,1752871447,12988.090977249994,44.820412410001154,53366.132090160005 2025-07-18,20:44:09.000,199,10978267,14005,0,1752871448,12988.07750462999,44.84860892999859,53366.12510304001 2025-07-18,20:44:10.000,199,10978275,13845,0,1752871449,12988.090977249994,44.9120511000001,53366.13907728 2025-07-18,20:44:11.000,199,10978261,13965,0,1752871450,12988.070768319994,44.90500197000074,53366.06920608 2025-07-18,20:44:12.000,199,10978296,13925,0,1752871451,12988.050559389994,44.91910022999946,53366.04824472 2025-07-18,20:44:13.000,199,10978284,13765,0,1752871452,12988.050559389994,44.97549327000161,53366.06221896 2025-07-18,20:44:14.000,199,10978297,14085,0,1752871453,12988.023614149999,44.989591530000325,53366.06221896 2025-07-18,20:44:15.000,199,10978241,13805,0,1752871454,12987.915833189989,44.989591530000325,53366.083180320005 2025-07-18,20:44:16.000,199,10978307,14085,0,1752871455,12987.848470089993,44.97549327000161,53366.06920608 2025-07-18,20:44:17.000,199,10978284,13685,0,1752871456,12987.794579609988,44.982542400000966,53366.146064399996 2025-07-18,20:44:18.000,199,10978263,13805,0,1752871457,12987.713743889988,44.96844414000225,53366.16702576 2025-07-18,20:44:19.000,199,10978216,13885,0,1752871458,12987.673326030002,44.95434588000353,53366.1111288 2025-07-18,20:44:20.000,199,10978303,13885,0,1752871459,12987.599226619997,44.9120511000001,53366.22292272001 2025-07-18,20:44:21.000,199,10978254,13845,0,1752871460,12987.511654590002,44.91910022999946,53366.27881968 2025-07-18,20:44:22.000,199,10978268,14045,0,1752871461,12987.504918279992,44.85565805999795,53366.24388408001 2025-07-18,20:44:23.000,199,10978290,14125,0,1752871462,12987.457764109997,44.83451066999987,53366.2159356 2025-07-18,20:44:24.000,199,10978294,14125,0,1752871463,12987.444291489992,44.806314150002436,53366.23689696 2025-07-18,20:44:25.000,199,10978275,14005,0,1752871464,12987.410609940001,44.771068499998364,53366.201961360006 2025-07-18,20:44:26.000,199,10978300,13565,0,1752871465,12987.430818870002,44.756970239999646,53366.16702576 2025-07-18,20:44:27.000,199,10978288,14085,0,1752871466,12987.437555179997,44.74992111000029,53366.13907728 2025-07-18,20:44:28.000,199,10978274,14005,0,1752871467,12987.444291489992,44.74287198000093,53366.12510304001 2025-07-18,20:44:29.000,199,10978295,14045,0,1752871468,12987.471236730002,44.73582285000157,53366.12510304001 2025-07-18,20:44:30.000,199,10978309,13845,0,1752871469,12987.531863520002,44.73582285000157,53366.06221896 2025-07-18,20:44:31.000,199,10978276,13885,0,1752871470,12987.498181969997,44.70762633000413,53366.16003864 2025-07-18,20:44:32.000,199,10978321,13805,0,1752871471,12987.504918279992,44.70057720000477,53366.11811592 2025-07-18,20:44:33.000,199,10978307,13965,0,1752871472,12987.471236730002,44.74992111000029,53366.1111288 2025-07-18,20:44:34.000,199,10978307,13965,0,1752871473,12987.477973039997,44.771068499998364,53366.15305152001 2025-07-18,20:44:35.000,199,10978290,13965,0,1752871474,12987.457764109997,44.764019369999005,53366.2159356 2025-07-18,20:44:36.000,199,10978313,13845,0,1752871475,12987.457764109997,44.813363280001795,53366.16003864 2025-07-18,20:44:37.000,199,10978320,14325,0,1752871476,12987.498181969997,44.83451066999987,53366.146064399996 2025-07-18,20:44:38.000,199,10978263,13885,0,1752871477,12987.417346249997,44.89090371000202,53366.25785832 2025-07-18,20:44:39.000,199,10978264,13845,0,1752871478,12987.309565290001,44.89090371000202,53366.22990984 2025-07-18,20:44:40.000,199,10978317,14045,0,1752871479,12987.282620049991,44.91910022999946,53366.2159356 2025-07-18,20:44:41.000,199,10978266,13765,0,1752871480,12987.221993259991,44.92614935999882,53366.22990984 2025-07-18,20:44:42.000,199,10978295,14205,0,1752871481,12987.18831171,44.92614935999882,53366.299781040005 2025-07-18,20:44:43.000,199,10978282,13805,0,1752871482,12987.114212299995,44.95434588000353,53366.26484544 2025-07-18,20:44:44.000,199,10978258,14085,0,1752871483,12986.99969502999,45.0107389199984,53366.355678 2025-07-18,20:44:45.000,199,10978286,14005,0,1752871484,12986.98622241,45.0107389199984,53366.33471664 2025-07-18,20:44:46.000,199,10978310,13885,0,1752871485,12986.92559562,45.06713196000055,53366.32772952 2025-07-18,20:44:47.000,199,10978291,13885,0,1752871486,12986.891914069995,45.10237761000462,53366.41157496001 2025-07-18,20:44:48.000,199,10978352,14085,0,1752871487,12986.811078349994,45.10942674000398,53366.43952344001 2025-07-18,20:44:49.000,199,10978270,14005,0,1752871488,12986.79760572999,45.1587706499995,53366.418562080005 2025-07-18,20:44:50.000,199,10978321,13925,0,1752871489,12986.784133109999,45.17991804000485,53366.40458784 2025-07-18,20:44:51.000,199,10978328,14045,0,1752871490,12986.81781465999,45.215163690001646,53366.39760072 2025-07-18,20:44:52.000,199,10978257,13965,0,1752871491,12986.79760572999,45.215163690001646,53366.44651056 2025-07-18,20:44:53.000,199,10978267,14005,0,1752871492,12986.763924179999,45.20811456000229,53366.50939464001 2025-07-18,20:44:54.000,199,10978297,14005,0,1752871493,12986.696561079989,45.229261950000364,53366.586252960005 2025-07-18,20:44:55.000,199,10978321,13925,0,1752871494,12986.635934289989,45.229261950000364,53366.50240752 2025-07-18,20:44:56.000,199,10978328,13885,0,1752871495,12986.656143219989,45.215163690001646,53366.57227872 2025-07-18,20:44:57.000,199,10978274,14085,0,1752871496,12986.602252739998,45.18696717000421,53366.57926584001 2025-07-18,20:44:58.000,199,10978275,13565,0,1752871497,12986.615725359989,45.18696717000421,53366.467471920005 2025-07-18,20:44:59.000,199,10978263,13845,0,1752871498,12986.588780119993,45.172868909998215,53366.5652916 2025-07-18,20:45:00.000,199,10978340,13885,0,1752871499,12986.575307499988,45.1235250000027,53366.64214992 2025-07-18,20:45:01.000,199,10978271,13885,0,1752871500,12986.582043809998,45.10942674000398,53366.635162800005 2025-07-18,20:45:02.000,199,10978248,13965,0,1752871501,12986.588780119993,45.1235250000027,53366.57926584001 2025-07-18,20:45:03.000,199,10978285,14205,0,1752871502,12986.561834879998,45.06008283000119,53366.53035600001 2025-07-18,20:45:04.000,199,10978226,14245,0,1752871503,12986.528153329993,45.045984570002474,53366.64214992 2025-07-18,20:45:05.000,199,10978292,13965,0,1752871504,12986.555098569988,45.0107389199984,53366.684072640004 2025-07-18,20:45:06.000,199,10978296,14245,0,1752871505,12986.575307499988,45.031886310003756,53366.65612416001 2025-07-18,20:45:07.000,199,10978289,13925,0,1752871506,12986.561834879998,45.01778804999776,53366.705034000006 2025-07-18,20:45:08.000,199,10978279,13925,0,1752871507,12986.561834879998,45.038935440003115,53366.6700984 2025-07-18,20:45:09.000,199,10978280,14205,0,1752871508,12986.635934289989,45.06713196000055,53366.705034000006 2025-07-18,20:45:10.000,199,10978297,13885,0,1752871509,12986.689824769994,45.038935440003115,53366.62118856 2025-07-18,20:45:11.000,199,10978294,14045,0,1752871510,12986.635934289989,45.06713196000055,53366.61420144 2025-07-18,20:45:12.000,199,10978280,13845,0,1752871511,12986.608989049993,45.10942674000398,53366.753943840005 2025-07-18,20:45:13.000,199,10978274,14045,0,1752871512,12986.629197979993,45.08123021999927,53366.69804688001 2025-07-18,20:45:14.000,199,10978305,13845,0,1752871513,12986.575307499988,45.05303370000183,53366.753943840005 2025-07-18,20:45:15.000,199,10978311,13925,0,1752871514,12986.595516429988,45.1235250000027,53366.79586656001 2025-07-18,20:45:16.000,199,10978299,14005,0,1752871515,12986.575307499988,45.09532847999799,53366.69804688001 2025-07-18,20:45:17.000,199,10978291,14205,0,1752871516,12986.548362259993,45.09532847999799,53366.78887944 2025-07-18,20:45:18.000,199,10978272,13925,0,1752871517,12986.561834879998,45.08827934999863,53366.77490520001 2025-07-18,20:45:19.000,199,10978307,14005,0,1752871518,12986.514680709988,45.10237761000462,53366.72599536001 2025-07-18,20:45:20.000,199,10978288,14045,0,1752871519,12986.555098569988,45.15172152000014,53366.76093096 2025-07-18,20:45:21.000,199,10978278,14045,0,1752871520,12986.561834879998,45.1587706499995,53366.76791808 2025-07-18,20:45:22.000,199,10978286,14085,0,1752871521,12986.635934289989,45.172868909998215,53366.76093096 2025-07-18,20:45:23.000,199,10978335,13845,0,1752871522,12986.676352149989,45.18696717000421,53366.72599536001 2025-07-18,20:45:24.000,199,10978265,14085,0,1752871523,12986.689824769994,45.19401630000357,53366.78189232 2025-07-18,20:45:25.000,199,10978288,13925,0,1752871524,12986.716770009989,45.23631107999972,53366.82381504001 2025-07-18,20:45:26.000,199,10978279,14085,0,1752871525,12986.750451559994,45.25040933999844,53366.90067336 2025-07-18,20:45:27.000,199,10978242,13925,0,1752871526,12986.8447599,45.24336020999908,53366.82381504001 2025-07-18,20:45:28.000,199,10978278,14325,0,1752871527,12986.891914069995,45.271556730003795,53366.816827919996 2025-07-18,20:45:29.000,199,10978308,13845,0,1752871528,12986.94580455,45.264507600004436,53366.77490520001 2025-07-18,20:45:30.000,199,10978304,13925,0,1752871529,12986.98622241,45.264507600004436,53366.79586656001 2025-07-18,20:45:31.000,199,10978256,14005,0,1752871530,12987.04011288999,45.25040933999844,53366.77490520001 2025-07-18,20:45:32.000,199,10978276,14045,0,1752871531,12987.01990395999,45.215163690001646,53366.7399696 2025-07-18,20:45:33.000,199,10978298,14005,0,1752871532,12987.033376579995,45.215163690001646,53366.76791808 2025-07-18,20:45:34.000,199,10978259,13885,0,1752871533,12986.992958719995,45.20106543000293,53366.802853680005 2025-07-18,20:45:35.000,199,10978296,14125,0,1752871534,12986.98622241,45.172868909998215,53366.89368624001 2025-07-18,20:45:36.000,199,10978324,14125,0,1752871535,12986.95927716999,45.165819779998856,53366.85875064 2025-07-18,20:45:37.000,199,10978293,14285,0,1752871536,12986.96601348,45.15172152000014,53366.879712 2025-07-18,20:45:38.000,199,10978253,13565,0,1752871537,12986.891914069995,45.1235250000027,53366.85875064 2025-07-18,20:45:39.000,199,10978302,14005,0,1752871538,12986.87844144999,45.09532847999799,53366.851763520004 2025-07-18,20:45:40.000,199,10978284,14405,0,1752871539,12986.831287279994,45.07418108999991,53366.879712 2025-07-18,20:45:41.000,199,10978297,14005,0,1752871540,12986.790869419994,45.05303370000183,53366.88669912 2025-07-18,20:45:42.000,199,10978273,13885,0,1752871541,12986.804342039999,45.05303370000183,53366.83080216 2025-07-18,20:45:43.000,199,10978258,14125,0,1752871542,12986.723506319999,45.01778804999776,53366.879712 2025-07-18,20:45:44.000,199,10978265,13925,0,1752871543,12986.669615839994,45.0248371800044,53366.872724880006 2025-07-18,20:45:45.000,199,10978286,13645,0,1752871544,12986.662879529998,45.06008283000119,53366.83778928 2025-07-18,20:45:46.000,199,10978265,13925,0,1752871545,12986.669615839994,45.07418108999991,53366.816827919996 2025-07-18,20:45:47.000,199,10978238,14085,0,1752871546,12986.669615839994,45.1235250000027,53366.8098408 2025-07-18,20:45:48.000,199,10978270,13765,0,1752871547,12986.582043809998,45.11647587000334,53366.79586656001 2025-07-18,20:45:49.000,199,10978282,13805,0,1752871548,12986.561834879998,45.18696717000421,53366.816827919996 2025-07-18,20:45:50.000,199,10978292,13965,0,1752871549,12986.541625949998,45.25040933999844,53366.83080216 2025-07-18,20:45:51.000,199,10978249,13965,0,1752871550,12986.555098569988,45.2574584699978,53366.8098408 2025-07-18,20:45:52.000,199,10978287,13965,0,1752871551,12986.514680709988,45.271556730003795,53366.78887944 2025-07-18,20:45:53.000,199,10978291,13845,0,1752871552,12986.528153329993,45.29975325000123,53366.83778928 2025-07-18,20:45:54.000,199,10978278,14005,0,1752871553,12986.494471780003,45.31385150999995,53366.77490520001 2025-07-18,20:45:55.000,199,10978270,14005,0,1752871554,12986.534889639988,45.278605860003154,53366.8098408 2025-07-18,20:45:56.000,199,10978338,14045,0,1752871555,12986.534889639988,45.28565499000251,53366.83778928 2025-07-18,20:45:57.000,199,10978289,14005,0,1752871556,12986.534889639988,45.264507600004436,53366.816827919996 2025-07-18,20:45:58.000,199,10978277,14245,0,1752871557,12986.501208089998,45.2574584699978,53366.8098408 2025-07-18,20:45:59.000,199,10978273,14045,0,1752871558,12986.413636060002,45.264507600004436,53366.8098408 2025-07-18,20:46:00.000,199,10978252,14045,0,1752871559,12986.379954509997,45.25040933999844,53366.816827919996 2025-07-18,20:46:01.000,199,10978228,13845,0,1752871560,12986.359745579997,45.19401630000357,53366.851763520004 2025-07-18,20:46:02.000,199,10978228,13965,0,1752871561,12986.299118789997,45.18696717000421,53366.8098408 2025-07-18,20:46:03.000,199,10978287,13965,0,1752871562,12986.251964620002,45.13762326000142,53366.879712 2025-07-18,20:46:04.000,199,10978291,14125,0,1752871563,12986.177865209997,45.1235250000027,53366.78189232 2025-07-18,20:46:05.000,199,10978288,14165,0,1752871564,12986.198074139997,45.10942674000398,53366.88669912 2025-07-18,20:46:06.000,199,10978311,13845,0,1752871565,12986.150919970001,45.10942674000398,53366.851763520004 2025-07-18,20:46:07.000,199,10978282,13805,0,1752871566,12986.123974729991,45.10237761000462,53366.8098408 2025-07-18,20:46:08.000,199,10978321,14005,0,1752871567,12986.04987532,45.11647587000334,53366.816827919996 2025-07-18,20:46:09.000,199,10978269,14245,0,1752871568,12985.98924853,45.10237761000462,53366.82381504001 2025-07-18,20:46:10.000,199,10978255,14085,0,1752871569,12985.96230328999,45.10237761000462,53366.802853680005 2025-07-18,20:46:11.000,199,10978288,14285,0,1752871570,12985.96230328999,45.1235250000027,53366.73298248 2025-07-18,20:46:12.000,199,10978250,14325,0,1752871571,12985.915149119995,45.15172152000014,53366.76093096 2025-07-18,20:46:13.000,199,10978234,13645,0,1752871572,12985.90167649999,45.11647587000334,53366.73298248 2025-07-18,20:46:14.000,199,10978354,13965,0,1752871573,12985.90167649999,45.14467239000078,53366.71202112 2025-07-18,20:46:15.000,199,10978276,13845,0,1752871574,12985.86125863999,45.10942674000398,53366.66311128 2025-07-18,20:46:16.000,199,10978291,13925,0,1752871575,12985.874731259995,45.08827934999863,53366.76791808 2025-07-18,20:46:17.000,199,10978321,13925,0,1752871576,12985.86799495,45.06713196000055,53366.753943840005 2025-07-18,20:46:18.000,199,10978267,14005,0,1752871577,12985.80736816,45.07418108999991,53366.76093096 2025-07-18,20:46:19.000,199,10978264,13965,0,1752871578,12985.74000505999,45.05303370000183,53366.73298248 2025-07-18,20:46:20.000,199,10978279,14085,0,1752871579,12985.753477679995,45.031886310003756,53366.71202112 2025-07-18,20:46:21.000,199,10978268,13885,0,1752871580,12985.72653244,44.982542400000966,53366.76093096 2025-07-18,20:46:22.000,199,10978282,13845,0,1752871581,12985.70632351,44.933198489998176,53366.7399696 2025-07-18,20:46:23.000,199,10978307,13925,0,1752871582,12985.70632351,44.8768054500033,53366.66311128 2025-07-18,20:46:24.000,199,10978246,13965,0,1752871583,12985.63896040999,44.869756320003944,53366.72599536001 2025-07-18,20:46:25.000,199,10978275,14125,0,1752871584,12985.632224099994,44.83451066999987,53366.69105976 2025-07-18,20:46:26.000,199,10978287,14125,0,1752871585,12985.62548779,44.820412410001154,53366.71202112 2025-07-18,20:46:27.000,199,10978284,14045,0,1752871586,12985.585069929999,44.83451066999987,53366.71202112 2025-07-18,20:46:28.000,199,10978295,13805,0,1752871587,12985.605278859999,44.820412410001154,53366.71900824 2025-07-18,20:46:29.000,199,10978316,14165,0,1752871588,12985.612015169994,44.813363280001795,53366.72599536001 2025-07-18,20:46:30.000,199,10978284,14125,0,1752871589,12985.591806239994,44.806314150002436,53366.6700984 2025-07-18,20:46:31.000,199,10978275,14045,0,1752871590,12985.59854254999,44.83451066999987,53366.69105976 2025-07-18,20:46:32.000,199,10978288,13885,0,1752871591,12985.612015169994,44.869756320003944,53366.71202112 2025-07-18,20:46:33.000,199,10978304,13925,0,1752871592,12985.612015169994,44.89795284000138,53366.73298248 2025-07-18,20:46:34.000,199,10978338,13925,0,1752871593,12985.612015169994,44.8768054500033,53366.69804688001 2025-07-18,20:46:35.000,199,10978276,14125,0,1752871594,12985.605278859999,44.91910022999946,53366.71900824 2025-07-18,20:46:36.000,199,10978318,14165,0,1752871595,12985.612015169994,44.92614935999882,53366.76093096 2025-07-18,20:46:37.000,199,10978283,14045,0,1752871596,12985.55812468999,44.94024762000481,53366.74695672001 2025-07-18,20:46:38.000,199,10978326,14005,0,1752871597,12985.55812468999,44.989591530000325,53366.76093096 2025-07-18,20:46:39.000,199,10978289,13885,0,1752871598,12985.531179449994,44.982542400000966,53366.76093096 2025-07-18,20:46:40.000,199,10978277,13885,0,1752871599,12985.497497899989,44.95434588000353,53366.76093096 2025-07-18,20:46:41.000,199,10978266,14245,0,1752871600,12985.443607419998,44.982542400000966,53366.816827919996 2025-07-18,20:46:42.000,199,10978302,14045,0,1752871601,12985.403189559998,45.06008283000119,53366.92862184 2025-07-18,20:46:43.000,199,10978297,14165,0,1752871602,12985.369508009993,45.11647587000334,53367.019454400004 2025-07-18,20:46:44.000,199,10978294,13925,0,1752871603,12985.430134799994,45.10942674000398,53366.94259608001 2025-07-18,20:46:45.000,199,10978322,13925,0,1752871604,12985.450343729994,45.1235250000027,53366.91464760001 2025-07-18,20:46:46.000,199,10978298,13845,0,1752871605,12985.436871109989,45.10942674000398,53366.90067336 2025-07-18,20:46:47.000,199,10978328,14045,0,1752871606,12985.470552659994,45.10237761000462,53366.816827919996 2025-07-18,20:46:48.000,199,10978308,14045,0,1752871607,12985.423398489998,45.09532847999799,53366.816827919996 2025-07-18,20:46:49.000,199,10978280,13965,0,1752871608,12985.484025279999,45.14467239000078,53366.816827919996 2025-07-18,20:46:50.000,199,10978292,13765,0,1752871609,12985.477288969989,45.14467239000078,53366.90766048 2025-07-18,20:46:51.000,199,10978254,13845,0,1752871610,12985.477288969989,45.19401630000357,53366.82381504001 2025-07-18,20:46:52.000,199,10978334,14085,0,1752871611,12985.510970519994,45.1587706499995,53366.84477640001 2025-07-18,20:46:53.000,199,10978261,14005,0,1752871612,12985.53791575999,45.20811456000229,53366.8098408 2025-07-18,20:46:54.000,199,10978276,13965,0,1752871613,12985.571597309994,45.229261950000364,53366.82381504001 2025-07-18,20:46:55.000,199,10978246,14085,0,1752871614,12985.612015169994,45.264507600004436,53366.82381504001 2025-07-18,20:46:56.000,199,10978283,13805,0,1752871615,12985.632224099994,45.28565499000251,53366.79586656001 2025-07-18,20:46:57.000,199,10978307,14165,0,1752871616,12985.63896040999,45.30680238000059,53366.82381504001 2025-07-18,20:46:58.000,199,10978246,13965,0,1752871617,12985.67937826999,45.32090063999931,53366.78887944 2025-07-18,20:46:59.000,199,10978279,14165,0,1752871618,12985.66590565,45.405490199998894,53366.79586656001 2025-07-18,20:47:00.000,199,10978319,14245,0,1752871619,12985.63896040999,45.391391940000176,53366.879712 2025-07-18,20:47:01.000,199,10978288,14125,0,1752871620,12985.632224099994,45.43368672000361,53366.89368624001 2025-07-18,20:47:02.000,199,10978263,14205,0,1752871621,12985.652433029994,45.48303062999912,53366.86573776001 2025-07-18,20:47:03.000,199,10978315,13925,0,1752871622,12985.652433029994,45.48303062999912,53366.921634720005 2025-07-18,20:47:04.000,199,10978281,14165,0,1752871623,12985.591806239994,45.504178020004474,53366.94259608001 2025-07-18,20:47:05.000,199,10978296,14125,0,1752871624,12985.57833361999,45.48303062999912,53366.9495832 2025-07-18,20:47:06.000,199,10978238,13725,0,1752871625,12985.53791575999,45.49007975999848,53366.984518799996 2025-07-18,20:47:07.000,199,10978310,13805,0,1752871626,12985.53791575999,45.51122715000383,53366.91464760001 2025-07-18,20:47:08.000,199,10978269,13965,0,1752871627,12985.490761589994,45.54647280000063,53366.91464760001 2025-07-18,20:47:09.000,199,10978290,13885,0,1752871628,12985.457080039989,45.55352192999999,53366.95657032 2025-07-18,20:47:10.000,199,10978263,14085,0,1752871629,12985.436871109989,45.59581671000342,53366.99849304 2025-07-18,20:47:11.000,199,10978283,14005,0,1752871630,12985.382980629998,45.60286584000278,53366.92862184 2025-07-18,20:47:12.000,199,10978305,14005,0,1752871631,12985.349299079993,45.616964100001496,53367.01246728001 2025-07-18,20:47:13.000,199,10978292,14165,0,1752871632,12985.275199670003,45.7156519199998,53367.05439 2025-07-18,20:47:14.000,199,10978282,13925,0,1752871633,12985.302144909998,45.75089757000387,53366.99150592001 2025-07-18,20:47:15.000,199,10978262,13965,0,1752871634,12985.281935979998,45.807290609998745,53367.040415760006 2025-07-18,20:47:16.000,199,10978274,14045,0,1752871635,12985.248254429993,45.84253626000282,53367.01246728001 2025-07-18,20:47:17.000,199,10978246,14125,0,1752871636,12985.248254429993,45.92007669000304,53367.019454400004 2025-07-18,20:47:18.000,199,10978325,13965,0,1752871637,12985.254990740003,45.98351886000455,53367.06137712001 2025-07-18,20:47:19.000,199,10978274,14045,0,1752871638,12985.275199670003,46.025813640000706,53367.07535136 2025-07-18,20:47:20.000,199,10978343,14005,0,1752871639,12985.288672289993,46.06105929000478,53367.11727408 2025-07-18,20:47:21.000,199,10978301,13925,0,1752871640,12985.315617529988,46.13155058999837,53367.17317104 2025-07-18,20:47:22.000,199,10978289,14125,0,1752871641,12985.295408599988,46.16679624000244,53367.15919680001 2025-07-18,20:47:23.000,199,10978278,14005,0,1752871642,12985.288672289993,46.18794363000052,53367.18015816001 2025-07-18,20:47:24.000,199,10978306,14245,0,1752871643,12985.281935979998,46.265484060000745,53367.17317104 2025-07-18,20:47:25.000,199,10978326,13925,0,1752871644,12985.329090149993,46.32892623000225,53367.24304224 2025-07-18,20:47:26.000,199,10978327,13645,0,1752871645,12985.329090149993,46.36417187999905,53367.24304224 2025-07-18,20:47:27.000,199,10978314,14125,0,1752871646,12985.261727049998,46.37827013999777,53367.21509376 2025-07-18,20:47:28.000,199,10978291,14165,0,1752871647,12985.241518119998,46.3853192700044,53367.34086192 2025-07-18,20:47:29.000,199,10978310,14245,0,1752871648,12985.234781810002,46.4205649200012,53367.31291344 2025-07-18,20:47:30.000,199,10978296,13805,0,1752871649,12985.187627639993,46.42761405000056,53367.257016480005 2025-07-18,20:47:31.000,199,10978314,14005,0,1752871650,12985.187627639993,46.448761439998634,53367.25002936001 2025-07-18,20:47:32.000,199,10978256,14245,0,1752871651,12985.180891329997,46.484007090002706,53367.208106640006 2025-07-18,20:47:33.000,199,10978343,13925,0,1752871652,12985.120264539997,46.491056220002065,53367.22906800001 2025-07-18,20:47:34.000,199,10978345,14085,0,1752871653,12985.127000849992,46.5192527399995,53367.22906800001 2025-07-18,20:47:35.000,199,10978262,14125,0,1752871654,12985.180891329997,46.51220361000014,53367.18015816001 2025-07-18,20:47:36.000,199,10978298,13965,0,1752871655,12985.160682399997,46.540400130004855,53367.138235440005 2025-07-18,20:47:37.000,199,10978320,13925,0,1752871656,12985.174155020002,46.57564578000165,53367.14522256 2025-07-18,20:47:38.000,199,10978306,14325,0,1752871657,12985.207836569993,46.610891429998446,53367.15919680001 2025-07-18,20:47:39.000,199,10978302,13805,0,1752871658,12985.201100259997,46.660235340001236,53367.1941324 2025-07-18,20:47:40.000,199,10978279,13965,0,1752871659,12985.221309189998,46.68843185999867,53367.187145280004 2025-07-18,20:47:41.000,199,10978294,13925,0,1752871660,12985.268463359993,46.74482490000082,53367.152209679996 2025-07-18,20:47:42.000,199,10978238,13925,0,1752871661,12985.335826459988,46.7659722899989,53367.14522256 2025-07-18,20:47:43.000,199,10978295,14045,0,1752871662,12985.356035389988,46.82941446000041,53367.09631272 2025-07-18,20:47:44.000,199,10978275,14165,0,1752871663,12985.430134799994,46.88580750000256,53367.040415760006 2025-07-18,20:47:45.000,199,10978269,13965,0,1752871664,12985.53791575999,46.942200540004706,53367.04740288 2025-07-18,20:47:46.000,199,10978333,13725,0,1752871665,12985.531179449994,46.98449532000086,53367.089325600005 2025-07-18,20:47:47.000,199,10978300,13885,0,1752871666,12985.57833361999,47.03383923000365,53367.10329984 2025-07-18,20:47:48.000,199,10978274,14125,0,1752871667,12985.612015169994,47.09728139999788,53367.07535136 2025-07-18,20:47:49.000,199,10978309,14005,0,1752871668,12985.652433029994,47.17482182999811,53367.05439 2025-07-18,20:47:50.000,199,10978254,13965,0,1752871669,12985.692850889995,47.21006748000218,53367.06137712001 2025-07-18,20:47:51.000,199,10978304,13965,0,1752871670,12985.713059819995,47.252362259998336,53367.07535136 2025-07-18,20:47:52.000,199,10978326,13965,0,1752871671,12985.76021398999,47.28055878000305,53367.08233848001 2025-07-18,20:47:53.000,199,10978272,14525,0,1752871672,12985.74000505999,47.294657040001766,53367.040415760006 2025-07-18,20:47:54.000,199,10978315,14245,0,1752871673,12985.773686609995,47.37924660000135,53367.02644152 2025-07-18,20:48:05.000,199,10978270,14005,0,1752871684,12986.056611629996,47.294657040001766,53366.76093096 2025-07-18,20:48:06.000,199,10978262,14245,0,1752871685,12986.083556869991,47.252362259998336,53366.66311128 2025-07-18,20:48:07.000,199,10978276,13805,0,1752871686,12986.097029489996,47.23121487000026,53366.72599536001 2025-07-18,20:48:08.000,199,10978254,14285,0,1752871687,12986.137447349996,47.16777269999875,53366.753943840005 2025-07-18,20:48:09.000,199,10978314,13685,0,1752871688,12986.130711040001,47.13957618000131,53366.78189232 2025-07-18,20:48:10.000,199,10978243,14045,0,1752871689,12986.157656279996,47.06203575000109,53366.753943840005 2025-07-18,20:48:11.000,199,10978261,13885,0,1752871690,12986.198074139997,47.04088836000301,53366.802853680005 2025-07-18,20:48:12.000,199,10978276,13885,0,1752871691,12986.231755690002,46.956298800003424,53366.77490520001 2025-07-18,20:48:13.000,199,10978228,13965,0,1752871692,12986.251964620002,46.92810227999871,53366.73298248 2025-07-18,20:48:14.000,199,10978241,14045,0,1752871693,12986.299118789997,46.906954890000634,53366.705034000006 2025-07-18,20:48:25.000,199,10978324,13805,0,1752871704,12986.642670599998,47.04793749000237,53366.6700984 2025-07-18,20:48:26.000,199,10978275,13725,0,1752871705,12986.629197979993,47.05498662000173,53366.6002272 2025-07-18,20:48:27.000,199,10978314,13925,0,1752871706,12986.622461669998,47.076134009999805,53366.48843328001 2025-07-18,20:48:28.000,199,10978280,13885,0,1752871707,12986.548362259993,47.069084880000446,53366.537343120006 2025-07-18,20:48:29.000,199,10978273,14165,0,1752871708,12986.501208089998,47.11137966000388,53366.55830448001 2025-07-18,20:48:30.000,199,10978275,14085,0,1752871709,12986.460790229998,47.10433053000452,53366.54433024 2025-07-18,20:48:31.000,199,10978299,14005,0,1752871710,12986.454053920002,47.11137966000388,53366.5652916 2025-07-18,20:48:32.000,199,10978296,14085,0,1752871711,12986.433844990002,47.132527050001954,53366.61420144 2025-07-18,20:48:33.000,199,10978327,13965,0,1752871712,12986.427108679993,47.06203575000109,53366.61420144 2025-07-18,20:48:34.000,199,10978288,13925,0,1752871713,12986.406899749993,47.04088836000301,53366.6002272 2025-07-18,20:48:45.000,199,10978282,14165,0,1752871724,12986.339536649997,46.709579250004026,53366.62118856 2025-07-18,20:48:46.000,199,10978312,13845,0,1752871725,12986.299118789997,46.667284470000595,53366.62118856 2025-07-18,20:48:47.000,199,10978256,13845,0,1752871726,12986.285646169992,46.681382729999314,53366.6700984 2025-07-18,20:48:48.000,199,10978268,14165,0,1752871727,12986.238491999997,46.62498969000444,53366.62817568001 2025-07-18,20:48:49.000,199,10978283,13845,0,1752871728,12986.211546760002,46.6320388200038,53366.64214992 2025-07-18,20:48:50.000,199,10978303,13845,0,1752871729,12986.204810449992,46.610891429998446,53366.62118856 2025-07-18,20:48:51.000,199,10978298,14085,0,1752871730,12986.184601519992,46.64613708000252,53366.60721432001 2025-07-18,20:48:52.000,199,10978256,14245,0,1752871731,12986.191337830001,46.660235340001236,53366.61420144 2025-07-18,20:48:53.000,199,10978297,13805,0,1752871732,12986.164392589992,46.709579250004026,53366.62817568001 2025-07-18,20:48:54.000,199,10978327,13925,0,1752871733,12986.117238419996,46.709579250004026,53366.57926584001 2025-07-18,20:48:55.000,199,10978305,14285,0,1752871734,12986.157656279996,46.7659722899989,53366.60721432001 2025-07-18,20:48:56.000,199,10978313,13965,0,1752871735,12986.150919970001,46.7659722899989,53366.62817568001 2025-07-18,20:48:57.000,199,10978288,14005,0,1752871736,12986.164392589992,46.83646358999977,53366.65612416001 2025-07-18,20:48:58.000,199,10978305,14245,0,1752871737,12986.144183659992,46.857610979997844,53366.69105976 2025-07-18,20:48:59.000,199,10978325,14245,0,1752871738,12986.144183659992,46.88580750000256,53366.7399696 2025-07-18,20:49:00.000,199,10978313,14125,0,1752871739,12986.117238419996,46.91400401999999,53366.71202112 2025-07-18,20:49:01.000,199,10978309,13925,0,1752871740,12986.144183659992,46.92105314999935,53366.71900824 2025-07-18,20:49:02.000,199,10978263,14085,0,1752871741,12986.144183659992,46.97039706000214,53366.7399696 2025-07-18,20:49:03.000,199,10978289,13965,0,1752871742,12986.191337830001,46.92105314999935,53366.71900824 2025-07-18,20:49:04.000,199,10978315,14005,0,1752871743,12986.144183659992,46.942200540004706,53366.753943840005 2025-07-18,20:49:05.000,199,10978340,13885,0,1752871744,12986.164392589992,46.91400401999999,53366.6700984 2025-07-18,20:49:06.000,199,10978319,14245,0,1752871745,12986.171128900001,46.892856630001916,53366.71900824 2025-07-18,20:49:07.000,199,10978312,14085,0,1752871746,12986.184601519992,46.857610979997844,53366.69804688001 2025-07-18,20:49:08.000,199,10978332,13965,0,1752871747,12986.184601519992,46.83646358999977,53366.71900824 2025-07-18,20:49:09.000,199,10978291,14005,0,1752871748,12986.218283069997,46.82941446000041,53366.71900824 2025-07-18,20:49:10.000,199,10978312,13925,0,1752871749,12986.184601519992,46.80121794000297,53366.71900824 2025-07-18,20:49:11.000,199,10978300,14005,0,1752871750,12986.184601519992,46.75892315999954,53366.684072640004 2025-07-18,20:49:12.000,199,10978290,14205,0,1752871751,12986.177865209997,46.7659722899989,53366.71900824 2025-07-18,20:49:13.000,199,10978308,14005,0,1752871752,12986.211546760002,46.7307266400021,53366.71202112 2025-07-18,20:49:14.000,199,10978280,14245,0,1752871753,12986.204810449992,46.709579250004026,53366.6700984 2025-07-18,20:49:15.000,199,10978317,13885,0,1752871754,12986.245228309992,46.69548098999803,53366.66311128 2025-07-18,20:49:16.000,199,10978342,13805,0,1752871755,12986.177865209997,46.70253012000467,53366.61420144 2025-07-18,20:49:17.000,199,10978290,14165,0,1752871756,12986.204810449992,46.674333599999954,53366.69105976 2025-07-18,20:49:18.000,199,10978295,14085,0,1752871757,12986.245228309992,46.660235340001236,53366.67708552001 2025-07-18,20:49:19.000,199,10978306,14205,0,1752871758,12986.231755690002,46.660235340001236,53366.61420144 2025-07-18,20:49:20.000,199,10978294,14285,0,1752871759,12986.251964620002,46.64613708000252,53366.65612416001 2025-07-18,20:49:21.000,199,10978326,14085,0,1752871760,12986.258700929997,46.6320388200038,53366.65612416001 2025-07-18,20:49:22.000,199,10978309,14165,0,1752871761,12986.258700929997,46.660235340001236,53366.7399696 2025-07-18,20:49:23.000,199,10978329,13845,0,1752871762,12986.319327719997,46.674333599999954,53366.7399696 2025-07-18,20:49:24.000,199,10978260,13885,0,1752871763,12986.299118789997,46.64613708000252,53366.76791808 2025-07-18,20:49:25.000,199,10978358,13885,0,1752871764,12986.319327719997,46.68843185999867,53366.78189232 2025-07-18,20:49:26.000,199,10978345,13805,0,1752871765,12986.359745579997,46.68843185999867,53366.69105976 2025-07-18,20:49:27.000,199,10978295,14245,0,1752871766,12986.366481889992,46.73777577000146,53366.69804688001 2025-07-18,20:49:28.000,199,10978302,14005,0,1752871767,12986.406899749993,46.74482490000082,53366.78887944 2025-07-18,20:49:29.000,199,10978313,13965,0,1752871768,12986.420372369997,46.77302141999826,53366.76791808 2025-07-18,20:49:30.000,199,10978298,13885,0,1752871769,12986.474262850003,46.79416881000361,53366.78887944 2025-07-18,20:49:31.000,199,10978282,14045,0,1752871770,12986.514680709988,46.80826707000233,53366.76093096 2025-07-18,20:49:32.000,199,10978316,13965,0,1752871771,12986.575307499988,46.82236533000105,53366.8098408 2025-07-18,20:49:33.000,199,10978333,13885,0,1752871772,12986.575307499988,46.87170924000384,53366.84477640001 2025-07-18,20:49:34.000,199,10978322,13925,0,1752871773,12986.595516429988,46.857610979997844,53366.85875064 2025-07-18,20:49:35.000,199,10978349,14445,0,1752871774,12986.635934289989,46.8787583700032,53366.78887944 2025-07-18,20:49:36.000,199,10978298,14005,0,1752871775,12986.615725359989,46.892856630001916,53366.83778928 2025-07-18,20:49:37.000,199,10978307,14245,0,1752871776,12986.602252739998,46.899905760001275,53366.88669912 2025-07-18,20:49:38.000,199,10978327,14085,0,1752871777,12986.608989049993,46.80826707000233,53366.88669912 2025-07-18,20:49:39.000,199,10978309,14165,0,1752871778,12986.514680709988,46.80826707000233,53366.94259608001 2025-07-18,20:49:40.000,199,10978309,13845,0,1752871779,12986.474262850003,46.78711968000425,53366.93560896 2025-07-18,20:49:41.000,199,10978307,14045,0,1752871780,12986.440581299998,46.79416881000361,53366.84477640001 2025-07-18,20:49:42.000,199,10978279,14085,0,1752871781,12986.400163439997,46.75892315999954,53366.816827919996 2025-07-18,20:49:43.000,199,10978305,13965,0,1752871782,12986.299118789997,46.75892315999954,53366.86573776001 2025-07-18,20:49:44.000,199,10978301,14045,0,1752871783,12986.265437239992,46.74482490000082,53366.84477640001 2025-07-18,20:49:45.000,199,10978289,13885,0,1752871784,12986.204810449992,46.69548098999803,53366.83778928 2025-07-18,20:49:46.000,199,10978310,13845,0,1752871785,12986.157656279996,46.68843185999867,53366.83778928 2025-07-18,20:49:47.000,199,10978319,14045,0,1752871786,12986.117238419996,46.667284470000595,53366.96355744001 2025-07-18,20:49:48.000,199,10978275,13725,0,1752871787,12986.083556869991,46.70253012000467,53366.95657032 2025-07-18,20:49:49.000,199,10978336,14005,0,1752871788,12986.076820559996,46.674333599999954,53366.96355744001 2025-07-18,20:49:50.000,199,10978292,14085,0,1752871789,12986.043139009991,46.68843185999867,53366.89368624001 2025-07-18,20:49:51.000,199,10978284,13845,0,1752871790,12986.063347939991,46.77302141999826,53366.94259608001 2025-07-18,20:49:52.000,199,10978305,13925,0,1752871791,12986.083556869991,46.75892315999954,53366.93560896 2025-07-18,20:49:53.000,199,10978311,13925,0,1752871792,12986.043139009991,46.75892315999954,53366.96355744001 2025-07-18,20:49:54.000,199,10978352,14405,0,1752871793,12986.016193769996,46.7659722899989,53366.91464760001 2025-07-18,20:49:55.000,199,10978302,13845,0,1752871794,12985.98924853,46.79416881000361,53366.97753168 2025-07-18,20:49:56.000,199,10978286,13765,0,1752871795,12985.975775909996,46.82236533000105,53366.984518799996 2025-07-18,20:49:57.000,199,10978378,14005,0,1752871796,12985.955566979996,46.82941446000041,53366.99150592001 2025-07-18,20:49:58.000,199,10978335,14125,0,1752871797,12985.90841281,46.82236533000105,53367.04740288 2025-07-18,20:49:59.000,199,10978319,14045,0,1752871798,12985.86799495,46.83646358999977,53367.16618392 2025-07-18,20:50:00.000,199,10978290,13925,0,1752871799,12985.86125863999,46.82941446000041,53367.17317104 2025-07-18,20:50:01.000,199,10978306,13685,0,1752871800,12985.82084077999,46.86466011000448,53367.1941324 2025-07-18,20:50:02.000,199,10978291,13845,0,1752871801,12985.834313399995,46.82941446000041,53367.1242612 2025-07-18,20:50:03.000,199,10978271,13925,0,1752871802,12985.76021398999,46.86466011000448,53367.15919680001 2025-07-18,20:50:04.000,199,10978328,14205,0,1752871803,12985.70632351,46.850561849998485,53367.10329984 2025-07-18,20:50:05.000,199,10978319,13885,0,1752871804,12985.70632351,46.83646358999977,53367.10329984 2025-07-18,20:50:06.000,199,10978306,13965,0,1752871805,12985.70632351,46.88580750000256,53367.13124832001 2025-07-18,20:50:07.000,199,10978293,14205,0,1752871806,12985.652433029994,46.87170924000384,53367.1242612 2025-07-18,20:50:08.000,199,10978298,14085,0,1752871807,12985.63896040999,46.93515140999807,53367.09631272 2025-07-18,20:50:09.000,199,10978285,14245,0,1752871808,12985.652433029994,46.99154445000022,53367.1242612 2025-07-18,20:50:10.000,199,10978297,14205,0,1752871809,12985.63896040999,47.05498662000173,53367.05439 2025-07-18,20:50:11.000,199,10978297,13845,0,1752871810,12985.53791575999,47.083183139999164,53367.14522256 2025-07-18,20:50:12.000,199,10978302,14005,0,1752871811,12985.470552659994,47.17482182999811,53367.17317104 2025-07-18,20:50:13.000,199,10978316,13845,0,1752871812,12985.423398489998,47.181870960004744,53367.11028696001 2025-07-18,20:50:14.000,199,10978283,14085,0,1752871813,12985.335826459988,47.21711661000154,53367.06137712001 2025-07-18,20:50:25.000,199,10978275,13925,0,1752871824,12984.37927043999,47.2241657400009,53367.22208088 2025-07-18,20:50:26.000,199,10978270,13765,0,1752871825,12984.258016859989,47.2241657400009,53367.2640036 2025-07-18,20:50:27.000,199,10978285,13925,0,1752871826,12984.183917449998,47.2241657400009,53367.23605512 2025-07-18,20:50:28.000,199,10978305,13805,0,1752871827,12984.130026969993,47.23826399999962,53367.22906800001 2025-07-18,20:50:29.000,199,10978319,14125,0,1752871828,12984.062663869998,47.23826399999962,53367.27099072 2025-07-18,20:50:30.000,199,10978302,13925,0,1752871829,12984.055927560003,47.315804429999844,53367.22906800001 2025-07-18,20:50:31.000,199,10978303,14005,0,1752871830,12984.042454939998,47.351050080003915,53367.22208088 2025-07-18,20:50:32.000,199,10978295,13925,0,1752871831,12984.002037079998,47.344000950004556,53367.152209679996 2025-07-18,20:50:33.000,199,10978299,13885,0,1752871832,12984.062663869998,47.37924660000135,53367.187145280004 2025-07-18,20:50:34.000,199,10978330,13925,0,1752871833,12984.109818039993,47.41449224999815,53367.1242612 2025-07-18,20:50:35.000,199,10978298,14085,0,1752871834,12984.150235899993,47.45678703000158,53367.14522256 2025-07-18,20:50:36.000,199,10978275,13925,0,1752871835,12984.291698409994,47.54842572000052,53367.17317104 2025-07-18,20:50:37.000,199,10978292,13805,0,1752871836,12984.46010615999,47.61891702000139,53367.22208088 2025-07-18,20:50:38.000,199,10978292,13765,0,1752871837,12984.54767819,47.64711353999883,53367.22906800001 2025-07-18,20:50:39.000,199,10978306,13805,0,1752871838,12984.675668079995,47.69645745000162,53367.28496496 2025-07-18,20:50:40.000,199,10978292,14205,0,1752871839,12984.70934963,47.73170309999841,53367.28496496 2025-07-18,20:50:41.000,199,10978328,13805,0,1752871840,12984.783449039991,47.80924352999864,53367.27797784001 2025-07-18,20:50:42.000,199,10978289,14005,0,1752871841,12984.803657969991,47.84448918000271,53367.2640036 2025-07-18,20:50:43.000,199,10978322,13885,0,1752871842,12984.817130589996,47.893833089998225,53367.27099072 2025-07-18,20:50:44.000,199,10978274,14005,0,1752871843,12984.79018535,47.91498048000358,53367.23605512 2025-07-18,20:50:45.000,199,10978313,13805,0,1752871844,12984.79018535,47.95727525999973,53367.23605512 2025-07-18,20:50:46.000,199,10978300,14085,0,1752871845,12984.716085939996,47.992520910003805,53367.257016480005 2025-07-18,20:50:47.000,199,10978293,14285,0,1752871846,12984.635250219995,47.95727525999973,53367.27797784001 2025-07-18,20:50:48.000,199,10978296,13925,0,1752871847,12984.534205569995,47.992520910003805,53367.25002936001 2025-07-18,20:50:49.000,199,10978310,14405,0,1752871848,12984.46684247,47.985471780004445,53367.29195208 2025-07-18,20:50:50.000,199,10978258,14005,0,1752871849,12984.37927043999,47.97137351999845,53367.28496496 2025-07-18,20:50:51.000,199,10978304,13925,0,1752871850,12984.271489479994,47.90793135000422,53367.257016480005 2025-07-18,20:50:52.000,199,10978312,14005,0,1752871851,12984.210862689994,47.87973482999951,53367.28496496 2025-07-18,20:50:53.000,199,10978264,13845,0,1752871852,12984.130026969993,47.87268570000015,53367.31291344 2025-07-18,20:50:54.000,199,10978288,14005,0,1752871853,12984.143499589998,47.83744005000335,53367.29195208 2025-07-18,20:50:55.000,199,10978272,13925,0,1752871854,12984.089609109993,47.816292659998,53367.31291344 2025-07-18,20:50:56.000,199,10978297,13805,0,1752871855,12984.130026969993,47.80219439999928,53367.27797784001 2025-07-18,20:50:57.000,199,10978286,14125,0,1752871856,12984.163708519998,47.78809614000056,53367.22906800001 2025-07-18,20:50:58.000,199,10978291,14005,0,1752871857,12984.210862689994,47.72465396999905,53367.208106640006 2025-07-18,20:50:59.000,199,10978339,13925,0,1752871858,12984.210862689994,47.73170309999841,53367.22208088 2025-07-18,20:51:00.000,199,10978313,13885,0,1752871859,12984.258016859989,47.7810470100012,53367.25002936001 2025-07-18,20:51:01.000,199,10978282,14165,0,1752871860,12984.352325199994,47.7810470100012,53367.2640036 2025-07-18,20:51:02.000,199,10978311,13765,0,1752871861,12984.386006749999,47.82334179000463,53367.1242612 2025-07-18,20:51:03.000,199,10978305,13925,0,1752871862,12984.42642461,47.84448918000271,53367.187145280004 2025-07-18,20:51:04.000,199,10978295,14005,0,1752871863,12984.4870514,47.893833089998225,53367.138235440005 2025-07-18,20:51:05.000,199,10978278,14045,0,1752871864,12984.52073294999,47.943177000001015,53367.09631272 2025-07-18,20:51:06.000,199,10978304,13565,0,1752871865,12984.574623429995,47.95727525999973,53367.089325600005 2025-07-18,20:51:07.000,199,10978285,13765,0,1752871866,12984.58135973999,48.0277665600006,53367.08233848001 2025-07-18,20:51:08.000,199,10978291,13805,0,1752871867,12984.615041289995,48.04891394999868,53367.16618392 2025-07-18,20:51:09.000,199,10978326,13885,0,1752871868,12984.635250219995,48.09825786000147,53367.1941324 2025-07-18,20:51:10.000,199,10978266,13885,0,1752871869,12984.635250219995,48.10530699000083,53367.22208088 2025-07-18,20:51:11.000,199,10978287,13885,0,1752871870,12984.60830498,48.13350350999826,53367.20111952001 2025-07-18,20:51:12.000,199,10978291,13845,0,1752871871,12984.60156866999,48.168749160002335,53367.23605512 2025-07-18,20:51:13.000,199,10978288,14005,0,1752871872,12984.594832359995,48.168749160002335,53367.2640036 2025-07-18,20:51:14.000,199,10978343,13925,0,1752871873,12984.60156866999,48.15465090000362,53367.208106640006 2025-07-18,20:51:15.000,199,10978254,13845,0,1752871874,12984.58809605,48.1405526400049,53367.187145280004 2025-07-18,20:51:16.000,199,10978268,13845,0,1752871875,12984.574623429995,48.161700030002976,53367.27099072 2025-07-18,20:51:17.000,199,10978323,13965,0,1752871876,12984.60156866999,48.15465090000362,53367.28496496 2025-07-18,20:51:18.000,199,10978338,13725,0,1752871877,12984.56788712,48.161700030002976,53367.257016480005 2025-07-18,20:51:19.000,199,10978315,13805,0,1752871878,12984.554414499995,48.119405249999545,53367.305926320005 2025-07-18,20:51:20.000,199,10978287,14125,0,1752871879,12984.48031508999,48.13350350999826,53367.2640036 2025-07-18,20:51:21.000,199,10978320,14005,0,1752871880,12984.473578779995,48.112356120000186,53367.319900559996 2025-07-18,20:51:22.000,199,10978303,13805,0,1752871881,12984.46684247,48.112356120000186,53367.34784904001 2025-07-18,20:51:23.000,199,10978350,13805,0,1752871882,12984.43989722999,48.112356120000186,53367.34784904001 2025-07-18,20:51:24.000,199,10978312,13725,0,1752871883,12984.41968829999,48.1405526400049,53367.34086192 2025-07-18,20:51:25.000,199,10978312,13885,0,1752871884,12984.345588889999,48.14760177000426,53367.319900559996 2025-07-18,20:51:26.000,199,10978326,13845,0,1752871885,12984.365797819999,48.161700030002976,53367.305926320005 2025-07-18,20:51:27.000,199,10978273,13885,0,1752871886,12984.365797819999,48.161700030002976,53367.22208088 2025-07-18,20:51:28.000,199,10978290,13925,0,1752871887,12984.325379959999,48.18284742000105,53367.25002936001 2025-07-18,20:51:29.000,199,10978345,13885,0,1752871888,12984.33885257999,48.161700030002976,53367.305926320005 2025-07-18,20:51:30.000,199,10978266,13965,0,1752871889,12984.31864364999,48.175798290001694,53367.29893920001 2025-07-18,20:51:31.000,199,10978303,13885,0,1752871890,12984.278225789989,48.18284742000105,53367.257016480005 2025-07-18,20:51:32.000,199,10978294,13925,0,1752871891,12984.237807929989,48.19694567999977,53367.29893920001 2025-07-18,20:51:33.000,199,10978288,13845,0,1752871892,12984.231071619994,48.18989655000041,53367.27099072 2025-07-18,20:51:34.000,199,10978305,13965,0,1752871893,12984.264753169999,48.21104393999849,53367.29195208 2025-07-18,20:51:35.000,199,10978306,14245,0,1752871894,12984.237807929989,48.2392404600032,53367.354836160004 2025-07-18,20:51:36.000,199,10978280,14045,0,1752871895,12984.244544239999,48.295633499998075,53367.43169448 2025-07-18,20:51:37.000,199,10978255,13805,0,1752871896,12984.278225789989,48.288584369998716,53367.41073312 2025-07-18,20:51:38.000,199,10978278,14085,0,1752871897,12984.325379959999,48.295633499998075,53367.38977176 2025-07-18,20:51:39.000,199,10978332,13925,0,1752871898,12984.305171029999,48.295633499998075,53367.34086192 2025-07-18,20:51:40.000,199,10978311,13925,0,1752871899,12984.35906150999,48.32383002000279,53367.36881040001 2025-07-18,20:51:41.000,199,10978273,13845,0,1752871900,12984.43989722999,48.36612479999894,53367.36881040001 2025-07-18,20:51:42.000,199,10978308,13725,0,1752871901,12984.50726033,48.352026540000224,53367.36881040001 2025-07-18,20:51:43.000,199,10978271,13925,0,1752871902,12984.60156866999,48.36612479999894,53367.319900559996 2025-07-18,20:51:44.000,199,10978294,13965,0,1752871903,12984.655459149995,48.394321320003655,53367.36182328 2025-07-18,20:51:45.000,199,10978332,13565,0,1752871904,12984.72955856,48.41546871000173,53367.3338748 2025-07-18,20:51:46.000,199,10978309,13965,0,1752871905,12984.756503799996,48.45776348999789,53367.3338748 2025-07-18,20:51:47.000,199,10978287,14005,0,1752871906,12984.783449039991,48.49300914000196,53367.32688768001 2025-07-18,20:51:48.000,199,10978267,13885,0,1752871907,12984.756503799996,48.535303919998114,53367.375797520006 2025-07-18,20:51:49.000,199,10978324,13805,0,1752871908,12984.844075829991,48.521205659999396,53367.29893920001 2025-07-18,20:51:50.000,199,10978294,14045,0,1752871909,12984.850812140001,48.584647830000904,53367.375797520006 2025-07-18,20:51:51.000,199,10978315,13925,0,1752871910,12984.897966309996,48.61284434999834,53367.36182328 2025-07-18,20:51:52.000,199,10978309,14245,0,1752871911,12984.938384169996,48.584647830000904,53367.319900559996 2025-07-18,20:51:53.000,199,10978279,13645,0,1752871912,12985.046165129992,48.59874608999962,53367.38278464 2025-07-18,20:51:54.000,199,10978335,14205,0,1752871913,12985.046165129992,48.577598700001545,53367.31291344 2025-07-18,20:51:55.000,199,10978274,13845,0,1752871914,12985.079846679997,48.6198934799977,53367.3338748 2025-07-18,20:51:56.000,199,10978321,13885,0,1752871915,12985.073110370002,48.56350044000283,53367.34784904001 2025-07-18,20:51:57.000,199,10978264,13845,0,1752871916,12985.106791919992,48.56350044000283,53367.3338748 2025-07-18,20:51:58.000,199,10978263,13925,0,1752871917,12985.086582989992,48.54940218000411,53367.39675888001 2025-07-18,20:51:59.000,199,10978326,14005,0,1752871918,12985.113528230002,48.51415653000004,53367.36182328 2025-07-18,20:52:00.000,199,10978325,13885,0,1752871919,12985.052901440002,48.528254789998755,53367.36182328 2025-07-18,20:52:01.000,199,10978301,14085,0,1752871920,12985.106791919992,48.55645131000347,53367.38977176 2025-07-18,20:52:02.000,199,10978321,14125,0,1752871921,12985.106791919992,48.54940218000411,53367.41772024001 2025-07-18,20:52:03.000,199,10978288,13845,0,1752871922,12985.140473469997,48.56350044000283,53367.48060432 2025-07-18,20:52:04.000,199,10978320,13965,0,1752871923,12985.147209779992,48.61284434999834,53367.403746 2025-07-18,20:52:05.000,199,10978323,13925,0,1752871924,12985.174155020002,48.64104087000305,53367.38977176 2025-07-18,20:52:06.000,199,10978265,14005,0,1752871925,12985.248254429993,48.68333564999921,53367.45964296 2025-07-18,20:52:07.000,199,10978250,13925,0,1752871926,12985.234781810002,48.732679560002,53367.4386816 2025-07-18,20:52:08.000,199,10978275,13965,0,1752871927,12985.281935979998,48.746777820000716,53367.473617200005 2025-07-18,20:52:09.000,199,10978280,13925,0,1752871928,12985.275199670003,48.77497433999815,53367.45265584 2025-07-18,20:52:10.000,199,10978304,13885,0,1752871929,12985.288672289993,48.810219990002224,53367.487591439996 2025-07-18,20:52:11.000,199,10978282,14245,0,1752871930,12985.302144909998,48.83841650999966,53367.48060432 2025-07-18,20:52:12.000,199,10978277,14165,0,1752871931,12985.281935979998,48.88071129000309,53367.48060432 2025-07-18,20:52:13.000,199,10978296,14165,0,1752871932,12985.248254429993,48.930055199998606,53367.473617200005 2025-07-18,20:52:14.000,199,10978281,13845,0,1752871933,12985.221309189998,48.993497370000114,53367.50156568 2025-07-18,20:52:15.000,199,10978287,13965,0,1752871934,12985.234781810002,48.979399110001395,53367.52951416 2025-07-18,20:52:16.000,199,10978309,14085,0,1752871935,12985.167418709992,49.021693890004826,53367.48060432 2025-07-18,20:52:17.000,199,10978283,14125,0,1752871936,12985.120264539997,49.035792150003545,53367.48060432 2025-07-18,20:52:18.000,199,10978321,13725,0,1752871937,12985.100055609997,49.09218518999842,53367.52951416 2025-07-18,20:52:19.000,199,10978337,13845,0,1752871938,12985.032692510002,49.028743020004185,53367.48060432 2025-07-18,20:52:20.000,199,10978282,14045,0,1752871939,12985.005747269992,49.021693890004826,53367.55746264 2025-07-18,20:52:21.000,199,10978297,13925,0,1752871940,12984.972065720001,49.021693890004826,53367.63432096001 2025-07-18,20:52:22.000,199,10978316,13885,0,1752871941,12984.945120479992,48.993497370000114,53367.592398240005 2025-07-18,20:52:23.000,199,10978264,13685,0,1752871942,12984.931647860001,48.972349980002036,53367.67624368 2025-07-18,20:52:24.000,199,10978345,14005,0,1752871943,12984.891230000001,48.91595693999989,53367.690217920004 2025-07-18,20:52:25.000,199,10978310,14045,0,1752871944,12984.871021070001,48.90890781000053,53367.690217920004 2025-07-18,20:52:26.000,199,10978286,13925,0,1752871945,12984.877757379996,48.85251476999838,53367.70419216001 2025-07-18,20:52:27.000,199,10978307,13805,0,1752871946,12984.864284759991,48.77497433999815,53367.68323080001 2025-07-18,20:52:28.000,199,10978275,13925,0,1752871947,12984.817130589996,48.72563043000264,53367.690217920004 2025-07-18,20:52:29.000,199,10978322,14125,0,1752871948,12984.857548449996,48.69038477999857,53367.69720504 2025-07-18,20:52:30.000,199,10978293,13925,0,1752871949,12984.817130589996,48.697433909997926,53367.690217920004 2025-07-18,20:52:31.000,199,10978279,13925,0,1752871950,12984.81039428,48.71153217000392,53367.641308080005 2025-07-18,20:52:32.000,199,10978305,14045,0,1752871951,12984.76997642,48.71858130000328,53367.60637248 2025-07-18,20:52:33.000,199,10978276,14045,0,1752871952,12984.79018535,48.73972869000136,53367.6482952 2025-07-18,20:52:34.000,199,10978282,13725,0,1752871953,12984.76324010999,48.796121730003506,53367.69720504 2025-07-18,20:52:35.000,199,10978266,13925,0,1752871954,12984.76324010999,48.89480955000181,53367.59938536 2025-07-18,20:52:36.000,199,10978247,13765,0,1752871955,12984.716085939996,49.00054649999947,53367.641308080005 2025-07-18,20:52:37.000,199,10978258,14125,0,1752871956,12984.74303117999,49.14152910000121,53367.592398240005 2025-07-18,20:52:38.000,199,10978290,14005,0,1752871957,12984.675668079995,49.23316779000015,53367.59938536 2025-07-18,20:52:39.000,199,10978360,13925,0,1752871958,12984.615041289995,49.31775734999974,53367.55746264 2025-07-18,20:52:40.000,199,10978269,13725,0,1752871959,12984.54094187999,49.430543430004036,53367.592398240005 2025-07-18,20:52:41.000,199,10978242,14245,0,1752871960,12984.44663354,49.48693646999891,53367.62034672 2025-07-18,20:52:42.000,199,10978304,14085,0,1752871961,12984.352325199994,49.51513299000362,53367.59938536 2025-07-18,20:52:43.000,199,10978292,13925,0,1752871962,12984.224335309998,49.52923125000234,53367.60637248 2025-07-18,20:52:44.000,199,10978301,14245,0,1752871963,12984.156972209988,49.51513299000362,53367.62034672 2025-07-18,20:52:45.000,199,10978306,13765,0,1752871964,12984.042454939998,49.51513299000362,53367.711179280006 2025-07-18,20:52:46.000,199,10978291,14245,0,1752871965,12983.921201359997,49.47283821000019,53367.66226944001 2025-07-18,20:52:47.000,199,10978283,13885,0,1752871966,12983.813420400002,49.40234690999932,53367.63432096001 2025-07-18,20:52:48.000,199,10978260,13805,0,1752871967,12983.692166820001,49.331855609998456,53367.61335960001 2025-07-18,20:52:49.000,199,10978273,14045,0,1752871968,12983.6113311,49.25431517999823,53367.63432096001 2025-07-18,20:52:50.000,199,10978309,13925,0,1752871969,12983.476604899995,49.169725619998644,53367.66226944001 2025-07-18,20:52:51.000,199,10978315,13925,0,1752871970,12983.38903287,49.06398867000098,53367.62733384 2025-07-18,20:52:52.000,199,10978299,13965,0,1752871971,12983.314933459995,49.00054649999947,53367.592398240005 2025-07-18,20:52:53.000,199,10978262,14165,0,1752871972,12983.314933459995,48.9441534600046,53367.543488400006 2025-07-18,20:52:54.000,199,10978316,13765,0,1752871973,12983.30819715,48.90890781000053,53367.50156568 2025-07-18,20:52:55.000,199,10978248,14005,0,1752871974,12983.254306669995,48.86661303000437,53367.38977176 2025-07-18,20:52:56.000,199,10978293,13805,0,1752871975,12983.32166976999,48.84546563999902,53367.36182328 2025-07-18,20:52:57.000,199,10978320,13925,0,1752871976,12983.36208762999,48.803170860002865,53367.31291344 2025-07-18,20:52:58.000,199,10978277,14405,0,1752871977,12983.40250548999,48.83841650999966,53367.257016480005 2025-07-18,20:52:59.000,199,10978339,14085,0,1752871978,12983.49007752,48.78907260000415,53367.25002936001 2025-07-18,20:53:00.000,199,10978316,13725,0,1752871979,12983.496813829996,48.76792520999879,53367.16618392 2025-07-18,20:53:01.000,199,10978275,14045,0,1752871980,12983.557440619996,48.82431825000094,53367.13124832001 2025-07-18,20:53:02.000,199,10978310,14245,0,1752871981,12983.54396799999,48.796121730003506,53367.07535136 2025-07-18,20:53:03.000,199,10978259,13925,0,1752871982,12983.55070431,48.803170860002865,53367.09631272 2025-07-18,20:53:04.000,199,10978313,14045,0,1752871983,12983.557440619996,48.8313673800003,53367.07535136 2025-07-18,20:53:05.000,199,10978290,14245,0,1752871984,12983.52375906999,48.85251476999838,53367.03342864001 2025-07-18,20:53:06.000,199,10978299,14085,0,1752871985,12983.49007752,48.90890781000053,53367.02644152 2025-07-18,20:53:07.000,199,10978292,13845,0,1752871986,12983.46313227999,48.95120259000396,53366.99849304 2025-07-18,20:53:08.000,199,10978274,14125,0,1752871987,12983.42271441999,48.96530085000268,53366.95657032 2025-07-18,20:53:09.000,199,10978294,14325,0,1752871988,12983.42271441999,48.993497370000114,53366.97753168 2025-07-18,20:53:10.000,199,10978286,13965,0,1752871989,12983.36882394,49.0780869299997,53366.879712 2025-07-18,20:53:11.000,199,10978273,13925,0,1752871990,12983.32840608,49.11333258000377,53366.879712 2025-07-18,20:53:12.000,199,10978315,13965,0,1752871991,12983.32840608,49.14857823000057,53366.851763520004 2025-07-18,20:53:13.000,199,10978343,13885,0,1752871992,12983.30819715,49.212020400002075,53366.78887944 2025-07-18,20:53:14.000,199,10978285,13845,0,1752871993,12983.335142389995,49.25431517999823,53366.816827919996 2025-07-18,20:53:15.000,199,10978265,13885,0,1752871994,12983.355351319995,49.31775734999974,53366.816827919996 2025-07-18,20:53:16.000,199,10978313,13885,0,1752871995,12983.38229655999,49.35300300000381,53366.82381504001 2025-07-18,20:53:17.000,199,10978298,14045,0,1752871996,12983.44292334999,49.395297779999964,53366.802853680005 2025-07-18,20:53:18.000,199,10978276,14005,0,1752871997,12983.52375906999,49.444641690002754,53366.802853680005 2025-07-18,20:53:19.000,199,10978296,14125,0,1752871998,12983.584385859991,49.48693646999891,53366.76093096 2025-07-18,20:53:20.000,199,10978295,14045,0,1752871999,12983.6113311,49.52923125000234,53366.76791808 2025-07-18,20:53:21.000,199,10978305,13965,0,1752872000,12983.63154003,49.52218212000298,53366.77490520001 2025-07-18,20:53:22.000,199,10978299,13965,0,1752872001,12983.685430509991,49.5010347300049,53366.77490520001 2025-07-18,20:53:23.000,199,10978268,13965,0,1752872002,12983.698903129996,49.48693646999891,53366.76093096 2025-07-18,20:53:24.000,199,10978306,13925,0,1752872003,12983.725848369992,49.42349430000468,53366.73298248 2025-07-18,20:53:25.000,199,10978295,13765,0,1752872004,12983.719112059996,49.41644516999804,53366.73298248 2025-07-18,20:53:26.000,199,10978274,14005,0,1752872005,12983.725848369992,49.31070822000038,53366.76093096 2025-07-18,20:53:27.000,199,10978271,14245,0,1752872006,12983.698903129996,49.24726604999887,53366.74695672001 2025-07-18,20:53:28.000,199,10978329,14005,0,1752872007,12983.712375750001,49.19792214000336,53366.77490520001 2025-07-18,20:53:29.000,199,10978274,14365,0,1752872008,12983.671957890001,49.12038171000313,53366.78189232 2025-07-18,20:53:30.000,199,10978284,13885,0,1752872009,12983.658485269996,49.08513605999906,53366.753943840005 2025-07-18,20:53:31.000,199,10978272,13765,0,1752872010,12983.6113311,49.0780869299997,53366.72599536001 2025-07-18,20:53:32.000,199,10978268,14165,0,1752872011,12983.618067409996,49.042841280002904,53366.77490520001 2025-07-18,20:53:33.000,199,10978283,14005,0,1752872012,12983.59112217,49.04989041000226,53366.73298248 2025-07-18,20:53:34.000,199,10978306,13885,0,1752872013,12983.604594789991,49.07103780000034,53366.684072640004 2025-07-18,20:53:35.000,199,10978296,13965,0,1752872014,12983.624803719991,49.10628345000441,53366.69804688001 2025-07-18,20:53:36.000,199,10978288,14045,0,1752872015,12983.665221579991,49.162676489999285,53366.73298248 2025-07-18,20:53:37.000,199,10978269,13845,0,1752872016,12983.712375750001,49.204971270002716,53366.635162800005 2025-07-18,20:53:38.000,199,10978293,14005,0,1752872017,12983.773002540001,49.30365909000102,53366.57926584001 2025-07-18,20:53:39.000,199,10978282,14045,0,1752872018,12983.860574569997,49.395297779999964,53366.57227872 2025-07-18,20:53:40.000,199,10978276,13885,0,1752872019,12983.874047190002,49.45873995000147,53366.57227872 2025-07-18,20:53:41.000,199,10978326,13965,0,1752872020,12983.968355529993,49.620869940001285,53366.537343120006 2025-07-18,20:53:42.000,199,10978345,14045,0,1752872021,12984.082872799998,49.64906645999872,53366.52336888 2025-07-18,20:53:43.000,199,10978309,13765,0,1752872022,12984.103081729998,49.70545950000087,53366.48843328001 2025-07-18,20:53:44.000,199,10978314,13845,0,1752872023,12984.177181139989,49.7477542800043,53366.46048480001 2025-07-18,20:53:45.000,199,10978291,13965,0,1752872024,12984.278225789989,49.797098189999815,53366.48843328001 2025-07-18,20:53:46.000,199,10978293,14045,0,1752872025,12984.311907339994,49.797098189999815,53366.481446159996 2025-07-18,20:53:47.000,199,10978281,14165,0,1752872026,12984.325379959999,49.81119644999853,53366.516381760004 2025-07-18,20:53:48.000,199,10978282,14005,0,1752872027,12984.37927043999,49.76185254000302,53366.55830448001 2025-07-18,20:53:49.000,199,10978309,13925,0,1752872028,12984.372534129994,49.69136124000215,53366.6002272 2025-07-18,20:53:50.000,199,10978315,14005,0,1752872029,12984.352325199994,49.620869940001285,53366.649137039996 2025-07-18,20:53:51.000,199,10978307,14045,0,1752872030,12984.332116269994,49.52923125000234,53366.64214992 2025-07-18,20:53:52.000,199,10978264,13845,0,1752872031,12984.271489479994,49.437592560003395,53366.586252960005 2025-07-18,20:53:53.000,199,10978289,13885,0,1752872032,12984.258016859989,49.31070822000038,53366.62817568001 2025-07-18,20:53:54.000,199,10978295,13885,0,1752872033,12984.251280549994,49.162676489999285,53366.57926584001 2025-07-18,20:53:55.000,199,10978305,13685,0,1752872034,12984.183917449998,49.0780869299997,53366.65612416001 2025-07-18,20:53:56.000,199,10978293,14245,0,1752872035,12984.150235899993,49.035792150003545,53366.67708552001 2025-07-18,20:53:57.000,199,10978283,13925,0,1752872036,12984.103081729998,48.89480955000181,53366.753943840005 2025-07-18,20:53:58.000,199,10978324,14085,0,1752872037,12984.130026969993,48.930055199998606,53366.705034000006 2025-07-18,20:53:59.000,199,10978289,13925,0,1752872038,12984.082872799998,48.88776042000245,53366.69804688001 2025-07-18,20:54:00.000,199,10978310,14045,0,1752872039,12984.069400179993,48.930055199998606,53366.66311128 2025-07-18,20:54:01.000,199,10978296,14005,0,1752872040,12984.035718630003,48.930055199998606,53366.71900824 2025-07-18,20:54:02.000,199,10978272,14085,0,1752872041,12984.096345419988,48.979399110001395,53366.684072640004 2025-07-18,20:54:03.000,199,10978271,13925,0,1752872042,12984.096345419988,49.0780869299997,53366.684072640004 2025-07-18,20:54:04.000,199,10978302,14125,0,1752872043,12984.136763279988,49.12038171000313,53366.71900824 2025-07-18,20:54:05.000,199,10978252,14085,0,1752872044,12984.224335309998,49.212020400002075,53366.72599536001 2025-07-18,20:54:06.000,199,10978300,14045,0,1752872045,12984.224335309998,49.29660996000166,53366.78887944 2025-07-18,20:54:07.000,199,10978289,13885,0,1752872046,12984.284962099999,49.331855609998456,53366.69105976 2025-07-18,20:54:08.000,199,10978309,14085,0,1752872047,12984.325379959999,49.40234690999932,53366.705034000006 2025-07-18,20:54:09.000,199,10978354,13925,0,1752872048,12984.305171029999,49.41644516999804,53366.6700984 2025-07-18,20:54:10.000,199,10978287,14045,0,1752872049,12984.298434719989,49.46578908000083,53366.6700984 2025-07-18,20:54:11.000,199,10978276,13765,0,1752872050,12984.251280549994,49.46578908000083,53366.71202112 2025-07-18,20:54:12.000,199,10978280,14005,0,1752872051,12984.237807929989,49.50808386000426,53366.71202112 2025-07-18,20:54:13.000,199,10978255,13965,0,1752872052,12984.210862689994,49.5362803800017,53366.65612416001 2025-07-18,20:54:14.000,199,10978284,13805,0,1752872053,12984.197390069989,49.52218212000298,53366.6700984 2025-07-18,20:54:15.000,199,10978285,14085,0,1752872054,12984.163708519998,49.47988733999955,53366.64214992 2025-07-18,20:54:16.000,199,10978289,13925,0,1752872055,12984.156972209988,49.46578908000083,53366.66311128 2025-07-18,20:54:17.000,199,10978273,13925,0,1752872056,12984.204126379998,49.47283821000019,53366.67708552001 2025-07-18,20:54:18.000,199,10978292,14125,0,1752872057,12984.197390069989,49.40939603999868,53366.64214992 2025-07-18,20:54:19.000,199,10978289,14245,0,1752872058,12984.244544239999,49.381199520001246,53366.64214992 2025-07-18,20:54:20.000,199,10978310,14085,0,1752872059,12984.224335309998,49.36005213000317,53366.69105976 2025-07-18,20:54:21.000,199,10978319,14045,0,1752872060,12984.251280549994,49.338904739997815,53366.635162800005 2025-07-18,20:54:22.000,199,10978275,14165,0,1752872061,12984.278225789989,49.331855609998456,53366.635162800005 2025-07-18,20:54:23.000,199,10978268,14005,0,1752872062,12984.325379959999,49.331855609998456,53366.67708552001 2025-07-18,20:54:24.000,199,10978292,14205,0,1752872063,12984.42642461,49.331855609998456,53366.74695672001 2025-07-18,20:54:25.000,199,10978272,14205,0,1752872064,12984.433160919994,49.3248064799991,53366.753943840005 2025-07-18,20:54:26.000,199,10978239,13965,0,1752872065,12984.4870514,49.338904739997815,53366.77490520001 2025-07-18,20:54:27.000,199,10978282,14165,0,1752872066,12984.52073294999,49.31775734999974,53366.7399696 2025-07-18,20:54:28.000,199,10978302,13885,0,1752872067,12984.56788712,49.37415039000189,53366.74695672001 2025-07-18,20:54:29.000,199,10978262,14125,0,1752872068,12984.62851391,49.34595387000445,53366.78189232 2025-07-18,20:54:30.000,199,10978301,13965,0,1752872069,12984.72282224999,49.388248650000605,53366.78189232 2025-07-18,20:54:31.000,199,10978234,14085,0,1752872070,12984.756503799996,49.395297779999964,53366.816827919996 2025-07-18,20:54:32.000,199,10978280,13925,0,1752872071,12984.850812140001,49.381199520001246,53366.816827919996 2025-07-18,20:54:33.000,199,10978245,13765,0,1752872072,12984.924911549992,49.40234690999932,53366.8098408 2025-07-18,20:54:34.000,199,10978260,14245,0,1752872073,12985.079846679997,49.41644516999804,53366.85875064 2025-07-18,20:54:35.000,199,10978288,14045,0,1752872074,12985.113528230002,49.395297779999964,53366.83080216 2025-07-18,20:54:36.000,199,10978317,14125,0,1752872075,12985.248254429993,49.45169082000211,53366.872724880006 2025-07-18,20:54:37.000,199,10978281,14165,0,1752872076,12985.322353839998,49.47283821000019,53366.86573776001 2025-07-18,20:54:38.000,199,10978302,13965,0,1752872077,12985.376244319988,49.52923125000234,53366.90766048 2025-07-18,20:54:39.000,199,10978276,14285,0,1752872078,12985.484025279999,49.52218212000298,53366.92862184 2025-07-18,20:54:40.000,199,10978279,14045,0,1752872079,12985.524443139999,49.571526029998495,53366.96355744001 2025-07-18,20:54:41.000,199,10978284,14125,0,1752872080,12985.591806239994,49.620869940001285,53366.99150592001 2025-07-18,20:54:42.000,199,10978309,13965,0,1752872081,12985.66590565,49.663164720004715,53366.92862184 2025-07-18,20:54:43.000,199,10978306,14085,0,1752872082,12985.72653244,49.69841037000151,53367.05439 2025-07-18,20:54:44.000,199,10978290,14205,0,1752872083,12985.82084077999,49.71250863000023,53367.02644152 2025-07-18,20:54:45.000,199,10978320,14205,0,1752872084,12985.834313399995,49.75480341000366,53367.00548016 2025-07-18,20:54:46.000,199,10978272,14005,0,1752872085,12985.88820388,49.7829999300011,53366.99150592001 2025-07-18,20:54:47.000,199,10978280,13885,0,1752872086,12985.915149119995,49.797098189999815,53367.04740288 2025-07-18,20:54:48.000,199,10978295,14325,0,1752872087,12985.955566979996,49.83234384000389,53367.03342864001 2025-07-18,20:54:49.000,199,10978340,13845,0,1752872088,12986.022930079991,49.88873687999876,53367.07535136 2025-07-18,20:54:50.000,199,10978278,14085,0,1752872089,12986.076820559996,49.8816877499994,53367.09631272 2025-07-18,20:54:51.000,199,10978263,13925,0,1752872090,12986.137447349996,49.902835140004754,53367.05439 2025-07-18,20:54:52.000,199,10978310,13885,0,1752872091,12986.211546760002,49.87463862000004,53367.10329984 2025-07-18,20:54:53.000,199,10978291,14085,0,1752872092,12986.292382480002,49.86758949000068,53367.152209679996 2025-07-18,20:54:54.000,199,10978312,14245,0,1752872093,12986.353009270002,49.846442100002605,53367.17317104 2025-07-18,20:54:55.000,199,10978246,14165,0,1752872094,12986.427108679993,49.82529471000453,53367.17317104 2025-07-18,20:54:56.000,199,10978263,14085,0,1752872095,12986.507944399993,49.77595080000174,53367.2640036 2025-07-18,20:54:57.000,199,10978283,13725,0,1752872096,12986.561834879998,49.72660688999895,53367.305926320005 2025-07-18,20:54:58.000,199,10978305,14125,0,1752872097,12986.629197979993,49.69136124000215,53367.34784904001 2025-07-18,20:54:59.000,199,10978334,14125,0,1752872098,12986.649406909994,49.58562429000449,53367.31291344 2025-07-18,20:55:00.000,199,10978274,13805,0,1752872099,12986.689824769994,49.5362803800017,53367.43169448 2025-07-18,20:55:01.000,199,10978274,14085,0,1752872100,12986.716770009989,49.444641690002754,53367.473617200005 2025-07-18,20:55:02.000,199,10978223,13805,0,1752872101,12986.676352149989,49.381199520001246,53367.36881040001 2025-07-18,20:55:03.000,199,10978268,14085,0,1752872102,12986.662879529998,49.261364310004865,53367.41073312 2025-07-18,20:55:04.000,199,10978263,13805,0,1752872103,12986.676352149989,49.212020400002075,53367.543488400006 2025-07-18,20:55:05.000,199,10978240,14245,0,1752872104,12986.629197979993,49.155627359999926,53367.5085528 2025-07-18,20:55:06.000,199,10978273,14005,0,1752872105,12986.608989049993,49.08513605999906,53367.53650128001 2025-07-18,20:55:07.000,199,10978279,14165,0,1752872106,12986.548362259993,49.01464475999819,53367.56444976001 2025-07-18,20:55:08.000,199,10978278,14125,0,1752872107,12986.501208089998,48.979399110001395,53367.58541112001 2025-07-18,20:55:09.000,199,10978280,14165,0,1752872108,12986.420372369997,48.95825172000332,53367.55047552 2025-07-18,20:55:10.000,199,10978265,14205,0,1752872109,12986.373218200002,48.91595693999989,53367.543488400006 2025-07-18,20:55:11.000,199,10978224,14005,0,1752872110,12986.292382480002,48.972349980002036,53367.578424 2025-07-18,20:55:12.000,199,10978244,14165,0,1752872111,12986.278909859997,48.96530085000268,53367.53650128001 2025-07-18,20:55:13.000,199,10978288,14165,0,1752872112,12986.225019379992,48.979399110001395,53367.51553992001 2025-07-18,20:55:14.000,199,10978308,14045,0,1752872113,12986.251964620002,49.042841280002904,53367.543488400006 2025-07-18,20:55:15.000,199,10978314,14005,0,1752872114,12986.245228309992,49.10628345000441,53367.6482952 2025-07-18,20:55:16.000,199,10978311,13965,0,1752872115,12986.285646169992,49.14857823000057,53367.55047552 2025-07-18,20:55:17.000,199,10978324,14045,0,1752872116,12986.326064029992,49.176774749998,53367.655282319996 2025-07-18,20:55:18.000,199,10978295,14205,0,1752872117,12986.400163439997,49.261364310004865,53367.6482952 2025-07-18,20:55:19.000,199,10978350,13805,0,1752872118,12986.575307499988,49.2895608300023,53367.67624368 2025-07-18,20:55:20.000,199,10978305,13645,0,1752872119,12986.662879529998,49.2895608300023,53367.7181664 2025-07-18,20:55:21.000,199,10978329,14005,0,1752872120,12986.82455097,49.331855609998456,53367.73214064001 2025-07-18,20:55:22.000,199,10978295,14165,0,1752872121,12986.952540859995,49.2895608300023,53367.7181664 2025-07-18,20:55:23.000,199,10978282,14205,0,1752872122,12987.01990395999,49.24726604999887,53367.822973199996 2025-07-18,20:55:24.000,199,10978303,14085,0,1752872123,12987.10073967999,49.204971270002716,53367.85092168001 2025-07-18,20:55:25.000,199,10978298,13885,0,1752872124,12987.14115753999,49.169725619998644,53367.878870160006 2025-07-18,20:55:26.000,199,10978239,14005,0,1752872125,12987.215256949996,49.09923431999778,53367.8928444 2025-07-18,20:55:27.000,199,10978303,14045,0,1752872126,12987.2489385,49.09218518999842,53367.95572848 2025-07-18,20:55:28.000,199,10978293,14005,0,1752872127,12987.255674809996,48.993497370000114,53368.0325868 2025-07-18,20:55:29.000,199,10978315,14045,0,1752872128,12987.302828979991,48.937104329997965,53368.08848376001 2025-07-18,20:55:30.000,199,10978291,14005,0,1752872129,12987.329774220001,48.87366216000373,53368.144380720005 2025-07-18,20:55:31.000,199,10978285,13925,0,1752872130,12987.343246839991,48.85956389999774,53368.22123904 2025-07-18,20:55:32.000,199,10978291,14165,0,1752872131,12987.323037909991,48.8313673800003,53368.25617464001 2025-07-18,20:55:33.000,199,10978279,13965,0,1752872132,12987.329774220001,48.82431825000094,53368.277136 2025-07-18,20:55:34.000,199,10978286,14085,0,1752872133,12987.302828979991,48.81726912000158,53368.24918752 2025-07-18,20:55:35.000,199,10978322,14085,0,1752872134,12987.329774220001,48.796121730003506,53368.24918752 2025-07-18,20:55:36.000,199,10978282,14125,0,1752872135,12987.289356360001,48.810219990002224,53368.158354959996 2025-07-18,20:55:37.000,199,10978276,13805,0,1752872136,12987.18157539999,48.8313673800003,53368.28412312001 2025-07-18,20:55:38.000,199,10978251,13965,0,1752872137,12987.18831171,48.90185868000117,53368.24918752 2025-07-18,20:55:39.000,199,10978297,14085,0,1752872138,12987.12768492,48.87366216000373,53368.22123904 2025-07-18,20:55:40.000,199,10978254,14285,0,1752872139,12986.95927716999,48.930055199998606,53368.20726480001 2025-07-18,20:55:41.000,199,10978290,14125,0,1752872140,12986.871705139994,48.96530085000268,53368.144380720005 2025-07-18,20:55:42.000,199,10978277,13725,0,1752872141,12986.763924179999,49.021693890004826,53368.144380720005 2025-07-18,20:55:43.000,199,10978258,14045,0,1752872142,12986.662879529998,49.028743020004185,53368.13040648 2025-07-18,20:55:44.000,199,10978234,14005,0,1752872143,12986.588780119993,49.0780869299997,53368.158354959996 2025-07-18,20:55:45.000,199,10978232,14045,0,1752872144,12986.507944399993,49.04989041000226,53368.18630344001 2025-07-18,20:55:46.000,199,10978277,14085,0,1752872145,12986.447317609993,49.042841280002904,53368.20027768 2025-07-18,20:55:47.000,199,10978267,14165,0,1752872146,12986.373218200002,49.01464475999819,53368.158354959996 2025-07-18,20:55:48.000,199,10978263,13645,0,1752872147,12986.312591410002,48.986448240000755,53368.17931632 2025-07-18,20:55:49.000,199,10978236,14085,0,1752872148,12986.326064029992,48.91595693999989,53368.22822616 2025-07-18,20:55:50.000,199,10978278,13885,0,1752872149,12986.245228309992,48.88071129000309,53368.29111024 2025-07-18,20:55:51.000,199,10978257,14085,0,1752872150,12986.144183659992,48.78202347000479,53368.22822616 2025-07-18,20:55:52.000,199,10978305,13925,0,1752872151,12986.103765799991,48.69038477999857,53368.20027768 2025-07-18,20:55:53.000,199,10978302,14005,0,1752872152,12986.016193769996,48.626942610004335,53368.31905872 2025-07-18,20:55:54.000,199,10978247,13925,0,1752872153,12985.955566979996,48.55645131000347,53368.20027768 2025-07-18,20:55:55.000,199,10978289,14245,0,1752872154,12985.834313399995,48.44366522999917,53368.242200400004 2025-07-18,20:55:56.000,199,10978286,14005,0,1752872155,12985.773686609995,48.401370450003014,53368.22123904 2025-07-18,20:55:57.000,199,10978228,14005,0,1752872156,12985.69958719999,48.359075669999584,53368.214251920006 2025-07-18,20:55:58.000,199,10978269,14205,0,1752872157,12985.605278859999,48.28153523999936,53368.16534208001 2025-07-18,20:55:59.000,199,10978278,13925,0,1752872158,12985.544652069999,48.2392404600032,53368.15136784 2025-07-18,20:56:00.000,199,10978291,14045,0,1752872159,12985.490761589994,48.2392404600032,53368.144380720005 2025-07-18,20:56:01.000,199,10978274,14165,0,1752872160,12985.450343729994,48.225142200004484,53368.15136784 2025-07-18,20:56:02.000,199,10978300,14085,0,1752872161,12985.403189559998,48.25333872000192,53368.095470880005 2025-07-18,20:56:03.000,199,10978249,14125,0,1752872162,12985.376244319988,48.24628959000256,53368.06752240001 2025-07-18,20:56:04.000,199,10978299,13925,0,1752872163,12985.403189559998,48.28153523999936,53368.06752240001 2025-07-18,20:56:05.000,199,10978300,13925,0,1752872164,12985.416662179989,48.30973176000407,53368.16534208001 2025-07-18,20:56:06.000,199,10978282,14045,0,1752872165,12985.430134799994,48.30973176000407,53368.06752240001 2025-07-18,20:56:07.000,199,10978263,13965,0,1752872166,12985.416662179989,48.337928280001506,53368.06053528 2025-07-18,20:56:08.000,199,10978285,14045,0,1752872167,12985.450343729994,48.344977410000865,53368.07450952 2025-07-18,20:56:09.000,199,10978282,13805,0,1752872168,12985.484025279999,48.344977410000865,53368.102458 2025-07-18,20:56:10.000,199,10978299,14125,0,1752872169,12985.477288969989,48.359075669999584,53368.06053528 2025-07-18,20:56:11.000,199,10978295,13885,0,1752872170,12985.497497899989,48.30268263000471,53368.06053528 2025-07-18,20:56:12.000,199,10978282,14125,0,1752872171,12985.463816349999,48.26038785000128,53368.12341936 2025-07-18,20:56:13.000,199,10978315,13885,0,1752872172,12985.416662179989,48.23219133000384,53368.13739360001 2025-07-18,20:56:14.000,199,10978255,14045,0,1752872173,12985.376244319988,48.161700030002976,53368.11643224001 2025-07-18,20:56:15.000,199,10978306,14085,0,1752872174,12985.342562769998,48.09825786000147,53368.0325868 2025-07-18,20:56:16.000,199,10978302,14085,0,1752872175,12985.342562769998,48.04186481999932,53367.99765120001 2025-07-18,20:56:17.000,199,10978268,14045,0,1752872176,12985.403189559998,47.999570040003164,53368.0325868 2025-07-18,20:56:18.000,199,10978273,13725,0,1752872177,12985.409925869993,47.95727525999973,53367.95572848 2025-07-18,20:56:19.000,199,10978311,13925,0,1752872178,12985.396453249989,47.90088222000486,53368.0325868 2025-07-18,20:56:20.000,199,10978262,13805,0,1752872179,12985.457080039989,47.82334179000463,53368.05354816 2025-07-18,20:56:21.000,199,10978282,13845,0,1752872180,12985.544652069999,47.85153831000207,53367.93476712 2025-07-18,20:56:22.000,199,10978272,14085,0,1752872181,12985.632224099994,47.80924352999864,53367.94175424 2025-07-18,20:56:23.000,199,10978281,14205,0,1752872182,12985.74674137,47.752850490003766,53367.9627156 2025-07-18,20:56:24.000,199,10978300,13805,0,1752872183,12985.86125863999,47.766948750002484,53367.99765120001 2025-07-18,20:56:35.000,199,10978306,13885,0,1752872194,12986.77739679999,47.97137351999845,53367.990664079996 2025-07-18,20:56:36.000,199,10978298,13925,0,1752872195,12986.79760572999,47.999570040003164,53367.976689840005 2025-07-18,20:56:37.000,199,10978303,14165,0,1752872196,12986.85823251999,48.02071743000124,53368.03957392001 2025-07-18,20:56:38.000,199,10978286,14085,0,1752872197,12986.86496883,48.0277665600006,53367.96970272001 2025-07-18,20:56:39.000,199,10978333,13925,0,1752872198,12986.93906823999,48.02071743000124,53367.976689840005 2025-07-18,20:56:40.000,199,10978314,13965,0,1752872199,12986.912122999995,48.0277665600006,53368.01162544 2025-07-18,20:56:41.000,199,10978296,14045,0,1752872200,12986.97948609999,48.04891394999868,53368.06053528 2025-07-18,20:56:42.000,199,10978260,14005,0,1752872201,12986.972749789995,48.04891394999868,53368.03957392001 2025-07-18,20:56:43.000,199,10978277,13765,0,1752872202,12987.02664027,48.05596307999804,53368.01861256001 2025-07-18,20:56:44.000,199,10978250,13805,0,1752872203,12987.073794439995,48.04891394999868,53368.0325868 2025-07-18,20:56:45.000,199,10978297,14045,0,1752872204,12987.073794439995,48.04186481999932,53368.07450952 2025-07-18,20:56:46.000,199,10978294,14045,0,1752872205,12987.114212299995,48.0277665600006,53368.11643224001 2025-07-18,20:56:47.000,199,10978295,13885,0,1752872206,12987.073794439995,48.01366830000188,53368.20027768 2025-07-18,20:56:48.000,199,10978280,13845,0,1752872207,12987.08053074999,47.999570040003164,53368.12341936 2025-07-18,20:56:49.000,199,10978275,13925,0,1752872208,12987.073794439995,47.97842264999781,53368.10944512 2025-07-18,20:56:50.000,199,10978315,13965,0,1752872209,12987.02664027,47.96432438999909,53368.10944512 2025-07-18,20:56:51.000,199,10978313,14125,0,1752872210,12987.013167649995,47.936127870001656,53368.11643224001 2025-07-18,20:56:52.000,199,10978264,13765,0,1752872211,12987.033376579995,47.90793135000422,53368.08149664 2025-07-18,20:56:53.000,199,10978273,13805,0,1752872212,12987.00643134,47.886783959998866,53368.13739360001 2025-07-18,20:56:54.000,199,10978272,13965,0,1752872213,12986.972749789995,47.87268570000015,53368.16534208001 2025-07-18,20:56:55.000,199,10978264,14125,0,1752872214,12986.90538669,47.85858744000143,53368.20027768 2025-07-18,20:56:56.000,199,10978257,13925,0,1752872215,12986.87844144999,47.80924352999864,53368.17931632 2025-07-18,20:56:57.000,199,10978292,13725,0,1752872216,12986.88517776,47.80924352999864,53368.102458 2025-07-18,20:56:58.000,199,10978298,14045,0,1752872217,12986.86496883,47.766948750002484,53368.13040648 2025-07-18,20:56:59.000,199,10978278,13925,0,1752872218,12986.804342039999,47.74580136000441,53368.1723292 2025-07-18,20:57:00.000,199,10978282,14125,0,1752872219,12986.77739679999,47.73170309999841,53368.17931632 2025-07-18,20:57:01.000,199,10978321,13725,0,1752872220,12986.716770009989,47.717604839999694,53368.144380720005 2025-07-18,20:57:02.000,199,10978282,13805,0,1752872221,12986.710033699994,47.703506580000976,53368.06053528 2025-07-18,20:57:03.000,199,10978288,14125,0,1752872222,12986.642670599998,47.68940832000226,53368.095470880005 2025-07-18,20:57:04.000,199,10978230,13965,0,1752872223,12986.622461669998,47.64006440999947,53368.08149664 2025-07-18,20:57:05.000,199,10978259,13965,0,1752872224,12986.507944399993,47.61186789000203,53368.06053528 2025-07-18,20:57:06.000,199,10978258,14085,0,1752872225,12986.406899749993,47.59776963000331,53368.06752240001 2025-07-18,20:57:07.000,199,10978261,13725,0,1752872226,12986.299118789997,47.52022920000309,53368.01162544 2025-07-18,20:57:08.000,199,10978279,13645,0,1752872227,12986.231755690002,47.583671370004595,53368.06053528 2025-07-18,20:57:09.000,199,10978242,14085,0,1752872228,12986.204810449992,47.59776963000331,53368.095470880005 2025-07-18,20:57:10.000,199,10978315,14045,0,1752872229,12986.083556869991,47.56252397999924,53368.13040648 2025-07-18,20:57:11.000,199,10978294,14005,0,1752872230,12985.975775909996,47.54842572000052,53368.025599680004 2025-07-18,20:57:12.000,199,10978299,14165,0,1752872231,12985.90167649999,47.541376590001164,53368.05354816 2025-07-18,20:57:13.000,199,10978271,14165,0,1752872232,12985.834313399995,47.56252397999924,53368.01861256001 2025-07-18,20:57:14.000,199,10978239,13965,0,1752872233,12985.76021398999,47.590720500003954,53367.95572848 2025-07-18,20:57:15.000,199,10978261,14085,0,1752872234,12985.652433029994,47.60481876000267,53367.976689840005 2025-07-18,20:57:16.000,199,10978307,14085,0,1752872235,12985.62548779,47.66121180000482,53367.95572848 2025-07-18,20:57:17.000,199,10978319,13805,0,1752872236,12985.57833361999,47.68940832000226,53368.01162544 2025-07-18,20:57:18.000,199,10978253,14205,0,1752872237,12985.55812468999,47.766948750002484,53367.8928444 2025-07-18,20:57:19.000,199,10978291,13885,0,1752872238,12985.504234209999,47.816292659998,53367.84393456 2025-07-18,20:57:20.000,199,10978267,13965,0,1752872239,12985.463816349999,47.90088222000486,53367.86489592 2025-07-18,20:57:21.000,199,10978283,14005,0,1752872240,12985.436871109989,47.936127870001656,53367.808998960005 2025-07-18,20:57:22.000,199,10978275,14285,0,1752872241,12985.396453249989,48.00661917000252,53367.857908800004 2025-07-18,20:57:23.000,199,10978326,13805,0,1752872242,12985.389716939993,48.04186481999932,53367.878870160006 2025-07-18,20:57:24.000,199,10978302,13765,0,1752872243,12985.315617529988,48.04186481999932,53367.84393456 2025-07-18,20:57:25.000,199,10978305,13885,0,1752872244,12985.295408599988,48.04891394999868,53367.82996032001 2025-07-18,20:57:26.000,199,10978309,13925,0,1752872245,12985.187627639993,48.05596307999804,53367.70419216001 2025-07-18,20:57:27.000,199,10978290,13885,0,1752872246,12985.160682399997,48.07006134000403,53367.70419216001 2025-07-18,20:57:28.000,199,10978287,13965,0,1752872247,12985.106791919992,48.08415960000275,53367.66925656 2025-07-18,20:57:29.000,199,10978296,14045,0,1752872248,12985.052901440002,48.119405249999545,53367.73912776 2025-07-18,20:57:30.000,199,10978265,13805,0,1752872249,12985.012483580002,48.05596307999804,53367.63432096001 2025-07-18,20:57:31.000,199,10978271,13725,0,1752872250,12984.877757379996,48.04891394999868,53367.592398240005 2025-07-18,20:57:32.000,199,10978293,13565,0,1752872251,12984.844075829991,48.04891394999868,53367.55746264 2025-07-18,20:57:33.000,199,10978289,14045,0,1752872252,12984.79018535,48.0277665600006,53367.57143688 2025-07-18,20:57:34.000,199,10978243,13925,0,1752872253,12984.716085939996,47.97137351999845,53367.45265584 2025-07-18,20:57:35.000,199,10978307,13925,0,1752872254,12984.58135973999,47.90088222000486,53367.522527040004 2025-07-18,20:57:36.000,199,10978311,13845,0,1752872255,12984.52746926,47.92202961000294,53367.45964296 2025-07-18,20:57:37.000,199,10978315,14045,0,1752872256,12984.433160919994,47.929078740002296,53367.424707360005 2025-07-18,20:57:38.000,199,10978311,13885,0,1752872257,12984.386006749999,47.92202961000294,53367.34086192 2025-07-18,20:57:39.000,199,10978270,13685,0,1752872258,12984.345588889999,47.95727525999973,53367.2640036 2025-07-18,20:57:40.000,199,10978289,14005,0,1752872259,12984.258016859989,47.91498048000358,53367.257016480005 2025-07-18,20:57:41.000,199,10978313,13885,0,1752872260,12984.224335309998,47.929078740002296,53367.22906800001 2025-07-18,20:57:42.000,199,10978302,13925,0,1752872261,12984.156972209988,47.943177000001015,53367.187145280004 2025-07-18,20:57:43.000,199,10978305,14005,0,1752872262,12984.089609109993,47.943177000001015,53367.17317104 2025-07-18,20:57:44.000,199,10978263,13845,0,1752872263,12984.055927560003,47.95727525999973,53367.05439 2025-07-18,20:57:45.000,199,10978273,13965,0,1752872264,12983.948146599992,47.97842264999781,53367.02644152 2025-07-18,20:57:46.000,199,10978347,14005,0,1752872265,12983.847101949992,47.999570040003164,53367.01246728001 2025-07-18,20:57:47.000,199,10978319,14085,0,1752872266,12983.766266229992,48.03481568999996,53366.96355744001 2025-07-18,20:57:48.000,199,10978276,13885,0,1752872267,12983.678694199996,48.06301221000467,53366.93560896 2025-07-18,20:57:49.000,199,10978277,13765,0,1752872268,12983.597858479996,48.07711047000339,53366.96355744001 2025-07-18,20:57:50.000,199,10978290,13965,0,1752872269,12983.48334120999,48.126454379998904,53366.89368624001 2025-07-18,20:57:51.000,199,10978253,14005,0,1752872270,12983.40250548999,48.15465090000362,53366.8098408 2025-07-18,20:57:52.000,199,10978288,14125,0,1752872271,12983.34861501,48.225142200004484,53366.76093096 2025-07-18,20:57:53.000,199,10978295,13925,0,1752872272,12983.28125190999,48.2392404600032,53366.72599536001 2025-07-18,20:57:54.000,199,10978264,14085,0,1752872273,12983.30146083999,48.30973176000407,53366.684072640004 2025-07-18,20:57:55.000,199,10978279,14005,0,1752872274,12983.22062511999,48.387272190004296,53366.64214992 2025-07-18,20:57:56.000,199,10978302,14085,0,1752872275,12983.18694357,48.41546871000173,53366.55131736 2025-07-18,20:57:57.000,199,10978326,13925,0,1752872276,12983.2071525,48.46481262000452,53366.6002272 2025-07-18,20:57:58.000,199,10978273,13925,0,1752872277,12983.24757036,48.50005827000132,53366.53035600001 2025-07-18,20:57:59.000,199,10978278,13885,0,1752872278,12983.28125190999,48.54940218000411,53366.54433024 2025-07-18,20:58:00.000,199,10978277,13725,0,1752872279,12983.294724529995,48.6198934799977,53366.50240752 2025-07-18,20:58:01.000,199,10978292,13965,0,1752872280,12983.30146083999,48.626942610004335,53366.45349768 2025-07-18,20:58:02.000,199,10978258,13925,0,1752872281,12983.32840608,48.584647830000904,53366.4255492 2025-07-18,20:58:03.000,199,10978269,13925,0,1752872282,12983.335142389995,48.535303919998114,53366.39061360001 2025-07-18,20:58:04.000,199,10978238,13885,0,1752872283,12983.355351319995,48.55645131000347,53366.41157496001 2025-07-18,20:58:05.000,199,10978277,13885,0,1752872284,12983.355351319995,48.56350044000283,53366.4255492 2025-07-18,20:58:06.000,199,10978292,13885,0,1752872285,12983.375560249995,48.521205659999396,53366.40458784 2025-07-18,20:58:07.000,199,10978281,13765,0,1752872286,12983.34861501,48.47186175000388,53366.43253632 2025-07-18,20:58:08.000,199,10978264,13925,0,1752872287,12983.335142389995,48.44366522999917,53366.43952344001 2025-07-18,20:58:09.000,199,10978251,13565,0,1752872288,12983.355351319995,48.394321320003655,53366.4255492 2025-07-18,20:58:10.000,199,10978277,13725,0,1752872289,12983.34861501,48.38022305999766,53366.348690880004 2025-07-18,20:58:11.000,199,10978267,13885,0,1752872290,12983.36208762999,48.344977410000865,53366.313755279996 2025-07-18,20:58:12.000,199,10978303,13885,0,1752872291,12983.294724529995,48.359075669999584,53366.32772952 2025-07-18,20:58:13.000,199,10978303,14045,0,1752872292,12983.26777929,48.33087915000215,53366.33471664 2025-07-18,20:58:14.000,199,10978289,13925,0,1752872293,12983.26104297999,48.3731739299983,53366.369652240006 2025-07-18,20:58:15.000,199,10978280,13965,0,1752872294,12983.18694357,48.3731739299983,53366.250871200005 2025-07-18,20:58:16.000,199,10978274,13805,0,1752872295,12983.146525709999,48.44366522999917,53366.27881968 2025-07-18,20:58:17.000,199,10978273,13885,0,1752872296,12983.126316779999,48.4859600100026,53366.29279392001 2025-07-18,20:58:18.000,199,10978287,14085,0,1752872297,12983.112844159994,48.49300914000196,53366.29279392001 2025-07-18,20:58:19.000,199,10978279,13965,0,1752872298,12983.099371539989,48.577598700001545,53366.29279392001 2025-07-18,20:58:20.000,199,10978277,13965,0,1752872299,12983.085898919999,48.60579521999898,53366.26484544 2025-07-18,20:58:21.000,199,10978261,13925,0,1752872300,12983.052217369994,48.6198934799977,53366.30676816 2025-07-18,20:58:22.000,199,10978274,13885,0,1752872301,12982.998326889989,48.64104087000305,53366.24388408001 2025-07-18,20:58:23.000,199,10978251,13965,0,1752872302,12982.944436409998,48.66923739000049,53366.23689696 2025-07-18,20:58:24.000,199,10978265,13925,0,1752872303,12982.877073309988,48.73972869000136,53366.19497424001 2025-07-18,20:58:25.000,199,10978297,13725,0,1752872304,12982.870336999993,48.746777820000716,53366.22990984 2025-07-18,20:58:26.000,199,10978287,13845,0,1752872305,12982.796237590002,48.73972869000136,53366.27183256001 2025-07-18,20:58:27.000,199,10978340,14005,0,1752872306,12982.816446520003,48.72563043000264,53366.25785832 2025-07-18,20:58:28.000,199,10978278,13925,0,1752872307,12982.681720319997,48.68333564999921,53366.313755279996 2025-07-18,20:58:29.000,199,10978259,13685,0,1752872308,12982.634566150002,48.697433909997926,53366.23689696 2025-07-18,20:58:30.000,199,10978266,14285,0,1752872309,12982.580675669997,48.64809000000241,53366.24388408001 2025-07-18,20:58:31.000,199,10978299,14085,0,1752872310,12982.506576259992,48.584647830000904,53366.26484544 2025-07-18,20:58:32.000,199,10978271,13805,0,1752872311,12982.445949469991,48.54940218000411,53366.27881968 2025-07-18,20:58:33.000,199,10978301,14045,0,1752872312,12982.398795299996,48.46481262000452,53366.2858068 2025-07-18,20:58:34.000,199,10978269,13845,0,1752872313,12982.398795299996,48.43661609999981,53366.24388408001 2025-07-18,20:58:35.000,199,10978298,13925,0,1752872314,12982.32469588999,48.394321320003655,53366.27881968 2025-07-18,20:58:36.000,199,10978300,14005,0,1752872315,12982.3314322,48.344977410000865,53366.27881968 2025-07-18,20:58:37.000,199,10978341,13965,0,1752872316,12982.28427802999,48.288584369998716,53366.29279392001 2025-07-18,20:58:38.000,199,10978238,13885,0,1752872317,12982.29101434,48.25333872000192,53366.25785832 2025-07-18,20:58:39.000,199,10978271,13965,0,1752872318,12982.28427802999,48.21104393999849,53366.23689696 2025-07-18,20:58:40.000,199,10978265,13885,0,1752872319,12982.26406909999,48.168749160002335,53366.24388408001 2025-07-18,20:58:41.000,199,10978288,14045,0,1752872320,12982.25059648,48.18989655000041,53366.22990984 2025-07-18,20:58:42.000,199,10978276,14005,0,1752872321,12982.27080541,48.15465090000362,53366.23689696 2025-07-18,20:58:43.000,199,10978304,13885,0,1752872322,12982.25059648,48.161700030002976,53366.20894848 2025-07-18,20:58:44.000,199,10978305,13925,0,1752872323,12982.21017862,48.14760177000426,53366.250871200005 2025-07-18,20:58:45.000,199,10978271,13845,0,1752872324,12982.22365123999,48.14760177000426,53366.250871200005 2025-07-18,20:58:46.000,199,10978283,14045,0,1752872325,12982.24386016999,48.161700030002976,53366.23689696 2025-07-18,20:58:47.000,199,10978259,14005,0,1752872326,12982.237123859995,48.20399480999913,53366.201961360006 2025-07-18,20:58:48.000,199,10978267,13965,0,1752872327,12982.25059648,48.24628959000256,53366.17401288001 2025-07-18,20:58:49.000,199,10978306,14005,0,1752872328,12982.28427802999,48.2392404600032,53366.201961360006 2025-07-18,20:58:50.000,199,10978300,13885,0,1752872329,12982.29101434,48.26038785000128,53366.201961360006 2025-07-18,20:58:51.000,199,10978293,13925,0,1752872330,12982.26406909999,48.28153523999936,53366.201961360006 2025-07-18,20:58:52.000,199,10978287,13885,0,1752872331,12982.25059648,48.33087915000215,53366.201961360006 2025-07-18,20:58:53.000,199,10978301,13925,0,1752872332,12982.27080541,48.30268263000471,53366.18798712 2025-07-18,20:58:54.000,199,10978253,13965,0,1752872333,12982.317959579996,48.32383002000279,53366.16003864 2025-07-18,20:58:55.000,199,10978296,13925,0,1752872334,12982.317959579996,48.33087915000215,53366.13907728 2025-07-18,20:58:56.000,199,10978320,13845,0,1752872335,12982.31122327,48.30973176000407,53366.16702576 2025-07-18,20:58:57.000,199,10978298,13725,0,1752872336,12982.29101434,48.28153523999936,53366.17401288001 2025-07-18,20:58:58.000,199,10978276,14125,0,1752872337,12982.297750649996,48.225142200004484,53366.181000000004 2025-07-18,20:58:59.000,199,10978250,13845,0,1752872338,12982.277541719995,48.23219133000384,53366.15305152001 2025-07-18,20:59:00.000,199,10978254,14005,0,1752872339,12982.257332789995,48.175798290001694,53366.22990984 2025-07-18,20:59:01.000,199,10978277,14085,0,1752872340,12982.27080541,48.168749160002335,53366.2159356 2025-07-18,20:59:02.000,199,10978278,14125,0,1752872341,12982.25059648,48.09120873000211,53366.17401288001 2025-07-18,20:59:03.000,199,10978260,13885,0,1752872342,12982.28427802999,48.07711047000339,53366.16003864 2025-07-18,20:59:04.000,199,10978257,14005,0,1752872343,12982.25059648,48.07006134000403,53366.13907728 2025-07-18,20:59:05.000,199,10978285,13925,0,1752872344,12982.31122327,48.09120873000211,53366.16003864 2025-07-18,20:59:06.000,199,10978273,13805,0,1752872345,12982.31122327,48.10530699000083,53366.12510304001 2025-07-18,20:59:07.000,199,10978265,14005,0,1752872346,12982.344904819991,48.119405249999545,53366.18798712 2025-07-18,20:59:08.000,199,10978275,13925,0,1752872347,12982.378586369996,48.126454379998904,53366.18798712 2025-07-18,20:59:09.000,199,10978252,13805,0,1752872348,12982.506576259992,48.18989655000041,53366.16702576 2025-07-18,20:59:10.000,199,10978260,14085,0,1752872349,12982.540257809997,48.23219133000384,53366.15305152001 2025-07-18,20:59:11.000,199,10978286,14045,0,1752872350,12982.641302459997,48.288584369998716,53366.17401288001 2025-07-18,20:59:12.000,199,10978258,14045,0,1752872351,12982.708665559992,48.31678089000343,53366.16003864 2025-07-18,20:59:13.000,199,10978227,13965,0,1752872352,12982.816446520003,48.3731739299983,53366.17401288001 2025-07-18,20:59:14.000,199,10978255,14245,0,1752872353,12982.883809619998,48.387272190004296,53366.181000000004 2025-07-18,20:59:15.000,199,10978297,13965,0,1752872354,12982.944436409998,48.4859600100026,53366.27183256001 2025-07-18,20:59:16.000,199,10978298,14045,0,1752872355,12983.052217369994,48.54235305000475,53366.29279392001 2025-07-18,20:59:17.000,199,10978243,14125,0,1752872356,12983.058953679989,48.570549570002186,53366.27881968 2025-07-18,20:59:18.000,199,10978261,14085,0,1752872357,12983.072426299994,48.64104087000305,53366.299781040005 2025-07-18,20:59:19.000,199,10978280,14205,0,1752872358,12983.058953679989,48.70448304000456,53366.27881968 2025-07-18,20:59:20.000,199,10978301,14125,0,1752872359,12983.018535819989,48.760876079999434,53366.41157496001 2025-07-18,20:59:21.000,199,10978238,13885,0,1752872360,12982.984854269998,48.803170860002865,53366.41157496001 2025-07-18,20:59:22.000,199,10978281,13885,0,1752872361,12982.998326889989,48.84546563999902,53366.41157496001 2025-07-18,20:59:23.000,199,10978290,14005,0,1752872362,12982.991590579993,48.930055199998606,53366.33471664 2025-07-18,20:59:24.000,199,10978293,14005,0,1752872363,12982.998326889989,48.95120259000396,53366.369652240006 2025-07-18,20:59:25.000,199,10978253,14005,0,1752872364,12982.964645339998,48.972349980002036,53366.39760072 2025-07-18,20:59:26.000,199,10978243,13925,0,1752872365,12982.937700099988,48.972349980002036,53366.39061360001 2025-07-18,20:59:27.000,199,10978297,14005,0,1752872366,12982.890545929993,49.021693890004826,53366.41157496001 2025-07-18,20:59:28.000,199,10978258,14045,0,1752872367,12982.856864379988,49.05693954000162,53366.34170376001 2025-07-18,20:59:29.000,199,10978254,14085,0,1752872368,12982.883809619998,49.035792150003545,53366.39760072 2025-07-18,20:59:30.000,199,10978283,14205,0,1752872369,12982.856864379988,49.028743020004185,53366.43952344001 2025-07-18,20:59:31.000,199,10978283,14045,0,1752872370,12982.823182829998,49.06398867000098,53366.418562080005 2025-07-18,20:59:32.000,199,10978299,14005,0,1752872371,12982.823182829998,49.028743020004185,53366.4255492 2025-07-18,20:59:33.000,199,10978273,14205,0,1752872372,12982.782764969998,49.04989041000226,53366.53035600001 2025-07-18,20:59:34.000,199,10978242,14045,0,1752872373,12982.749083419993,49.021693890004826,53366.50939464001 2025-07-18,20:59:35.000,199,10978292,13885,0,1752872374,12982.715401870002,49.00054649999947,53366.649137039996 2025-07-18,20:59:36.000,199,10978294,14085,0,1752872375,12982.789501279993,49.11333258000377,53366.684072640004 2025-07-18,20:59:37.000,199,10978310,14045,0,1752872376,12982.823182829998,49.12743084000249,53366.62817568001 2025-07-18,20:59:38.000,199,10978265,14085,0,1752872377,12982.930963789993,49.13447997000185,53366.481446159996 2025-07-18,20:59:39.000,199,10978277,14005,0,1752872378,12982.964645339998,49.12038171000313,53366.45349768 2025-07-18,20:59:40.000,199,10978286,14165,0,1752872379,12982.991590579993,49.12743084000249,53366.47445904 2025-07-18,20:59:41.000,199,10978255,14125,0,1752872380,12983.005063199998,49.0780869299997,53366.53035600001 2025-07-18,20:59:42.000,199,10978262,13925,0,1752872381,12983.045481059999,49.08513605999906,53366.55830448001 2025-07-18,20:59:43.000,199,10978274,14045,0,1752872382,12983.099371539989,49.12038171000313,53366.5652916 2025-07-18,20:59:44.000,199,10978260,14085,0,1752872383,12983.146525709999,49.176774749998,53366.50939464001 2025-07-18,20:59:45.000,199,10978292,13925,0,1752872384,12983.15999832999,49.176774749998,53366.55830448001 2025-07-18,20:59:46.000,199,10978295,13885,0,1752872385,12983.2071525,49.190873010004,53366.649137039996 2025-07-18,20:59:47.000,199,10978267,14165,0,1752872386,12983.24757036,49.22611866000079,53366.66311128 2025-07-18,20:59:48.000,199,10978246,14045,0,1752872387,12983.30146083999,49.23316779000015,53366.7399696 2025-07-18,20:59:49.000,199,10978213,13965,0,1752872388,12983.314933459995,49.28251170000294,53366.7399696 2025-07-18,20:59:50.000,199,10978287,14205,0,1752872389,12983.40250548999,49.31070822000038,53366.753943840005 2025-07-18,20:59:51.000,199,10978322,14325,0,1752872390,12983.42271441999,49.35300300000381,53366.76791808 2025-07-18,20:59:52.000,199,10978299,14125,0,1752872391,12983.476604899995,49.338904739997815,53366.74695672001 2025-07-18,20:59:53.000,199,10978282,14005,0,1752872392,12983.55070431,49.36710126000253,53366.83080216 2025-07-18,20:59:54.000,199,10978246,14205,0,1752872393,12983.564176929991,49.40234690999932,53366.82381504001 2025-07-18,20:59:55.000,199,10978255,14085,0,1752872394,12983.63154003,49.31775734999974,53366.84477640001 2025-07-18,20:59:56.000,199,10978299,14165,0,1752872395,12983.658485269996,49.331855609998456,53366.79586656001 2025-07-18,20:59:57.000,199,10978266,14165,0,1752872396,12983.712375750001,49.31070822000038,53366.879712 2025-07-18,20:59:58.000,199,10978248,14045,0,1752872397,12983.779738849997,49.3248064799991,53366.85875064 2025-07-18,20:59:59.000,199,10978305,14085,0,1752872398,12983.799947779997,49.28251170000294,53366.88669912 2025-07-18,21:00:00.000,199,10978304,13965,0,1752872399,12983.826893019992,49.261364310004865,53366.9495832 2025-07-18,21:00:01.000,199,10978276,13805,0,1752872400,12983.914465050002,49.24021691999951,53366.99150592001 2025-07-18,21:00:02.000,199,10978298,13885,0,1752872401,12983.988564459993,49.14857823000057,53367.02644152 2025-07-18,21:00:03.000,199,10978283,14085,0,1752872402,12984.049191249993,49.169725619998644,53367.10329984 2025-07-18,21:00:04.000,199,10978219,14125,0,1752872403,12984.150235899993,49.12038171000313,53367.08233848001 2025-07-18,21:00:05.000,199,10978272,13965,0,1752872404,12984.197390069989,49.05693954000162,53367.040415760006 2025-07-18,21:00:06.000,199,10978285,13925,0,1752872405,12984.332116269994,49.028743020004185,53367.06836424 2025-07-18,21:00:07.000,199,10978284,14205,0,1752872406,12984.37927043999,49.028743020004185,53367.15919680001 2025-07-18,21:00:08.000,199,10978277,14325,0,1752872407,12984.473578779995,49.01464475999819,53367.18015816001 2025-07-18,21:00:09.000,199,10978236,14205,0,1752872408,12984.50726033,49.035792150003545,53367.16618392 2025-07-18,21:00:10.000,199,10978293,14165,0,1752872409,12984.56788712,49.035792150003545,53367.17317104 2025-07-18,21:00:11.000,199,10978299,13565,0,1752872410,12984.60830498,49.06398867000098,53367.22906800001 2025-07-18,21:00:12.000,199,10978249,13885,0,1752872411,12984.655459149995,49.04989041000226,53367.28496496 2025-07-18,21:00:13.000,199,10978291,13925,0,1752872412,12984.675668079995,49.05693954000162,53367.3338748 2025-07-18,21:00:14.000,199,10978216,13885,0,1752872413,12984.74976749,49.09923431999778,53367.403746 2025-07-18,21:00:15.000,199,10978313,13885,0,1752872414,12984.76997642,49.04989041000226,53367.45964296 2025-07-18,21:00:16.000,199,10978268,14085,0,1752872415,12984.81039428,49.09923431999778,53367.49457856001 2025-07-18,21:00:17.000,199,10978293,14245,0,1752872416,12984.783449039991,49.09218518999842,53367.55746264 2025-07-18,21:00:18.000,199,10978307,14245,0,1752872417,12984.83060321,49.11333258000377,53367.543488400006 2025-07-18,21:00:19.000,199,10978246,14205,0,1752872418,12984.871021070001,49.14152910000121,53367.543488400006 2025-07-18,21:00:20.000,199,10978260,14085,0,1752872419,12984.891230000001,49.155627359999926,53367.578424 2025-07-18,21:00:21.000,199,10978292,14005,0,1752872420,12984.951856790001,49.162676489999285,53367.60637248 2025-07-18,21:00:22.000,199,10978278,14045,0,1752872421,12985.019219889997,49.14152910000121,53367.61335960001 2025-07-18,21:00:23.000,199,10978253,14165,0,1752872422,12985.066374059992,49.190873010004,53367.61335960001 2025-07-18,21:00:24.000,199,10978303,14125,0,1752872423,12985.147209779992,49.19792214000336,53367.66925656 2025-07-18,21:00:25.000,199,10978262,13925,0,1752872424,12985.201100259997,49.212020400002075,53367.73214064001 2025-07-18,21:00:26.000,199,10978283,14045,0,1752872425,12985.254990740003,49.19792214000336,53367.7880376 2025-07-18,21:00:27.000,199,10978277,14005,0,1752872426,12985.322353839998,49.24021691999951,53367.77406336 2025-07-18,21:00:28.000,199,10978257,14045,0,1752872427,12985.443607419998,49.2895608300023,53367.78105048001 2025-07-18,21:00:29.000,199,10978234,13925,0,1752872428,12985.504234209999,49.31070822000038,53367.77406336 2025-07-18,21:00:30.000,199,10978285,14125,0,1752872429,12985.57833361999,49.30365909000102,53367.84393456 2025-07-18,21:00:31.000,199,10978285,14045,0,1752872430,12985.652433029994,49.331855609998456,53367.86489592 2025-07-18,21:00:32.000,199,10978276,14165,0,1752872431,12985.72653244,49.35300300000381,53367.91380576 2025-07-18,21:00:33.000,199,10978249,13965,0,1752872432,12985.78715923,49.37415039000189,53367.94874136001 2025-07-18,21:00:34.000,199,10978223,14285,0,1752872433,12985.82757709,49.40234690999932,53367.976689840005 2025-07-18,21:00:35.000,199,10978266,13845,0,1752872434,12985.955566979996,49.40234690999932,53367.98367696 2025-07-18,21:00:36.000,199,10978344,14125,0,1752872435,12986.022930079991,49.40939603999868,53368.01162544 2025-07-18,21:00:37.000,199,10978277,13845,0,1752872436,12986.043139009991,49.444641690002754,53368.10944512 2025-07-18,21:00:38.000,199,10978282,14085,0,1752872437,12986.070084250001,49.42349430000468,53368.13739360001 2025-07-18,21:00:39.000,199,10978263,14125,0,1752872438,12986.070084250001,49.40234690999932,53368.12341936 2025-07-18,21:00:40.000,199,10978294,14085,0,1752872439,12986.056611629996,49.381199520001246,53368.095470880005 2025-07-18,21:00:41.000,199,10978231,13925,0,1752872440,12986.022930079991,49.338904739997815,53368.102458 2025-07-18,21:00:42.000,199,10978277,14045,0,1752872441,12986.022930079991,49.3248064799991,53368.13040648 2025-07-18,21:00:43.000,199,10978330,13845,0,1752872442,12986.022930079991,49.36005213000317,53368.11643224001 2025-07-18,21:00:44.000,199,10978285,14085,0,1752872443,12986.070084250001,49.36005213000317,53368.158354959996 2025-07-18,21:00:45.000,199,10978254,14085,0,1752872444,12986.083556869991,49.34595387000445,53368.242200400004 2025-07-18,21:00:46.000,199,10978234,14125,0,1752872445,12986.130711040001,49.35300300000381,53368.214251920006 2025-07-18,21:00:47.000,199,10978235,14005,0,1752872446,12986.150919970001,49.37415039000189,53368.18630344001 2025-07-18,21:00:48.000,199,10978265,14005,0,1752872447,12986.211546760002,49.36710126000253,53368.23521328001 2025-07-18,21:00:49.000,199,10978297,14245,0,1752872448,12986.265437239992,49.331855609998456,53368.22822616 2025-07-18,21:00:50.000,199,10978312,13925,0,1752872449,12986.326064029992,49.331855609998456,53368.22822616 2025-07-18,21:00:51.000,199,10978272,14165,0,1752872450,12986.400163439997,49.34595387000445,53368.30508448001 2025-07-18,21:00:52.000,199,10978248,14125,0,1752872451,12986.433844990002,49.331855609998456,53368.242200400004 2025-07-18,21:00:53.000,199,10978249,14245,0,1752872452,12986.541625949998,49.31775734999974,53368.360981440004 2025-07-18,21:00:54.000,199,10978238,13925,0,1752872453,12986.575307499988,49.2895608300023,53368.4168784 2025-07-18,21:00:55.000,199,10978298,13845,0,1752872454,12986.588780119993,49.2895608300023,53368.47277536001 2025-07-18,21:00:56.000,199,10978272,14245,0,1752872455,12986.622461669998,49.261364310004865,53368.54264656001 2025-07-18,21:00:57.000,199,10978299,13845,0,1752872456,12986.635934289989,49.22611866000079,53368.577582160004 2025-07-18,21:00:58.000,199,10978243,13925,0,1752872457,12986.608989049993,49.169725619998644,53368.59155640001 2025-07-18,21:00:59.000,199,10978307,13765,0,1752872458,12986.615725359989,49.14152910000121,53368.56360792 2025-07-18,21:01:00.000,199,10978276,14005,0,1752872459,12986.602252739998,49.10628345000441,53368.60553064 2025-07-18,21:01:01.000,199,10978310,13885,0,1752872460,12986.649406909994,49.11333258000377,53368.65444048 2025-07-18,21:01:02.000,199,10978292,13765,0,1752872461,12986.676352149989,49.0780869299997,53368.717324560006 2025-07-18,21:01:03.000,199,10978293,13965,0,1752872462,12986.696561079989,49.06398867000098,53368.745273040004 2025-07-18,21:01:04.000,199,10978283,14045,0,1752872463,12986.710033699994,49.10628345000441,53368.766234400005 2025-07-18,21:01:05.000,199,10978284,14045,0,1752872464,12986.75718786999,49.09923431999778,53368.75924728001 2025-07-18,21:01:06.000,199,10978275,13805,0,1752872465,12986.81781465999,49.11333258000377,53368.79418288 2025-07-18,21:01:07.000,199,10978306,13925,0,1752872466,12986.82455097,49.162676489999285,53368.82213136 2025-07-18,21:01:08.000,199,10978308,14005,0,1752872467,12986.86496883,49.176774749998,53368.85007984 2025-07-18,21:01:09.000,199,10978252,14245,0,1752872468,12986.912122999995,49.24021691999951,53368.89898968 2025-07-18,21:01:10.000,199,10978294,14165,0,1752872469,12986.98622241,49.30365909000102,53368.9409124 2025-07-18,21:01:11.000,199,10978237,13805,0,1752872470,12987.02664027,49.338904739997815,53368.94789952 2025-07-18,21:01:12.000,199,10978299,13845,0,1752872471,12987.06705813,49.395297779999964,53368.94789952 2025-07-18,21:01:13.000,199,10978282,13765,0,1752872472,12987.16810278,49.42349430000468,53368.98982224 2025-07-18,21:01:14.000,199,10978245,14165,0,1752872473,12987.201784329991,49.46578908000083,53369.01777072 2025-07-18,21:01:15.000,199,10978290,14085,0,1752872474,12987.242202189991,49.5362803800017,53369.03873208 2025-07-18,21:01:16.000,199,10978293,14205,0,1752872475,12987.282620049991,49.578575159997854,53369.13655176 2025-07-18,21:01:17.000,199,10978313,13725,0,1752872476,12987.383664699992,49.663164720004715,53369.13655176 2025-07-18,21:01:18.000,199,10978255,14005,0,1752872477,12987.471236730002,49.663164720004715,53369.15751312 2025-07-18,21:01:19.000,199,10978204,13765,0,1752872478,12987.511654590002,49.73365601999831,53369.1155904 2025-07-18,21:01:20.000,199,10978277,14165,0,1752872479,12987.619435549997,49.804147319999174,53369.22738432 2025-07-18,21:01:21.000,199,10978308,13725,0,1752872480,12987.693534960003,49.839392970003246,53369.199435840004 2025-07-18,21:01:22.000,199,10978299,14005,0,1752872481,12987.666589719993,49.853491230001964,53369.22738432 2025-07-18,21:01:23.000,199,10978284,14085,0,1752872482,12987.700271269998,49.82529471000453,53369.33917824001 2025-07-18,21:01:24.000,199,10978234,14165,0,1752872483,12987.808052229993,49.81119644999853,53369.325204 2025-07-18,21:01:25.000,199,10978286,13885,0,1752872484,12987.814788539989,49.76185254000302,53369.388088080006 2025-07-18,21:01:26.000,199,10978235,13885,0,1752872485,12987.875415329989,49.71250863000023,53369.367126720004 2025-07-18,21:01:27.000,199,10978288,14165,0,1752872486,12987.956251049989,49.620869940001285,53369.367126720004 2025-07-18,21:01:28.000,199,10978255,13685,0,1752872487,12988.010141529994,49.58562429000449,53369.42302368 2025-07-18,21:01:29.000,199,10978215,13925,0,1752872488,12987.983196289999,49.5362803800017,53369.42302368 2025-07-18,21:01:30.000,199,10978320,13565,0,1752872489,12988.003405219999,49.49398559999827,53369.35315248 2025-07-18,21:01:31.000,199,10978244,13885,0,1752872490,12987.983196289999,49.41644516999804,53369.38110096001 2025-07-18,21:01:32.000,199,10978312,14005,0,1752872491,12987.949514739994,49.36710126000253,53369.367126720004 2025-07-18,21:01:33.000,199,10978303,14045,0,1752872492,12987.949514739994,49.31070822000038,53369.416036560004 2025-07-18,21:01:34.000,199,10978268,14245,0,1752872493,12987.895624259989,49.23316779000015,53369.38110096001 2025-07-18,21:01:35.000,199,10978269,14085,0,1752872494,12987.814788539989,49.204971270002716,53369.40904944001 2025-07-18,21:01:36.000,199,10978290,13925,0,1752872495,12987.767634369993,49.18382388000464,53369.4649464 2025-07-18,21:01:37.000,199,10978312,13805,0,1752872496,12987.713743889988,49.155627359999926,53369.42302368 2025-07-18,21:01:38.000,199,10978270,13565,0,1752872497,12987.646380789993,49.155627359999926,53369.37411384 2025-07-18,21:01:39.000,199,10978262,13765,0,1752872498,12987.599226619997,49.14857823000057,53369.47892064001 2025-07-18,21:01:40.000,199,10978263,14165,0,1752872499,12987.464500419992,49.169725619998644,53369.50686912001 2025-07-18,21:01:41.000,199,10978293,13925,0,1752872500,12987.430818870002,49.18382388000464,53369.52084336 2025-07-18,21:01:42.000,199,10978272,14045,0,1752872501,12987.336510529996,49.18382388000464,53369.54879184001 2025-07-18,21:01:43.000,199,10978275,13885,0,1752872502,12987.26914743,49.190873010004,53369.555778960006 2025-07-18,21:01:44.000,199,10978279,14125,0,1752872503,12987.16136646999,49.14857823000057,53369.59071456 2025-07-18,21:01:45.000,199,10978321,14205,0,1752872504,12987.08726706,49.11333258000377,53369.61167592 2025-07-18,21:01:46.000,199,10978280,14165,0,1752872505,12987.033376579995,49.01464475999819,53369.6396244 2025-07-18,21:01:47.000,199,10978272,13565,0,1752872506,12986.972749789995,48.930055199998606,53369.64661152001 2025-07-18,21:01:48.000,199,10978268,14005,0,1752872507,12986.89865037999,48.85251476999838,53369.66757288 2025-07-18,21:01:49.000,199,10978286,14165,0,1752872508,12986.85823251999,48.78907260000415,53369.6396244 2025-07-18,21:01:50.000,199,10978286,13965,0,1752872509,12986.83802358999,48.68333564999921,53369.583727440004 2025-07-18,21:01:51.000,199,10978308,13885,0,1752872510,12986.81781465999,48.59169696000026,53369.5697532 2025-07-18,21:01:52.000,199,10978340,14165,0,1752872511,12986.831287279994,48.521205659999396,53369.61866304 2025-07-18,21:01:53.000,199,10978317,14085,0,1752872512,12986.88517776,48.44366522999917,53369.68154712 2025-07-18,21:01:54.000,199,10978237,13685,0,1752872513,12986.91885930999,48.42251784000109,53369.64661152001 2025-07-18,21:01:55.000,199,10978310,13845,0,1752872514,12986.932331929995,48.394321320003655,53369.61866304 2025-07-18,21:01:56.000,199,10978310,14085,0,1752872515,12987.033376579995,48.3731739299983,53369.62565016001 2025-07-18,21:01:57.000,199,10978316,13805,0,1752872516,12987.16810278,48.41546871000173,53369.61167592 2025-07-18,21:01:58.000,199,10978268,14165,0,1752872517,12987.235465879996,48.45071435999853,53369.57674032001 2025-07-18,21:01:59.000,199,10978251,13725,0,1752872518,12987.309565290001,48.47891088000324,53369.604688800006 2025-07-18,21:02:00.000,199,10978321,13885,0,1752872519,12987.417346249997,48.528254789998755,53369.52783048001 2025-07-18,21:02:01.000,199,10978252,13885,0,1752872520,12987.464500419992,48.60579521999898,53369.583727440004 2025-07-18,21:02:02.000,199,10978281,13925,0,1752872521,12987.430818870002,48.64104087000305,53369.57674032001 2025-07-18,21:02:03.000,199,10978310,13805,0,1752872522,12987.477973039997,48.68333564999921,53369.61167592 2025-07-18,21:02:04.000,199,10978235,13925,0,1752872523,12987.538599829997,48.71858130000328,53369.5697532 2025-07-18,21:02:05.000,199,10978291,13805,0,1752872524,12987.531863520002,48.753826950000075,53369.583727440004 2025-07-18,21:02:06.000,199,10978245,13965,0,1752872525,12987.464500419992,48.73972869000136,53369.54180472 2025-07-18,21:02:07.000,199,10978274,14005,0,1752872526,12987.504918279992,48.732679560002,53369.56276608 2025-07-18,21:02:08.000,199,10978275,13965,0,1752872527,12987.464500419992,48.753826950000075,53369.59071456 2025-07-18,21:02:09.000,199,10978263,14085,0,1752872528,12987.417346249997,48.70448304000456,53369.653598640005 2025-07-18,21:02:10.000,199,10978230,13965,0,1752872529,12987.289356360001,48.71153217000392,53369.64661152001 2025-07-18,21:02:11.000,199,10978258,14005,0,1752872530,12987.262411119991,48.66923739000049,53369.63263728 2025-07-18,21:02:12.000,199,10978270,14085,0,1752872531,12987.195048019996,48.65513913000177,53369.66058576 2025-07-18,21:02:13.000,199,10978266,13925,0,1752872532,12987.10747599,48.65513913000177,53369.71648272001 2025-07-18,21:02:14.000,199,10978244,13805,0,1752872533,12987.053585509995,48.64104087000305,53369.702508480004 2025-07-18,21:02:15.000,199,10978265,13805,0,1752872534,12987.02664027,48.61284434999834,53369.62565016001 2025-07-18,21:02:16.000,199,10978308,14365,0,1752872535,12986.992958719995,48.59874608999962,53369.64661152001 2025-07-18,21:02:17.000,199,10978273,13885,0,1752872536,12986.98622241,48.56350044000283,53369.6396244 2025-07-18,21:02:18.000,199,10978281,13885,0,1752872537,12987.04011288999,48.584647830000904,53369.61866304 2025-07-18,21:02:19.000,199,10978242,13965,0,1752872538,12987.10073967999,48.54940218000411,53369.62565016001 2025-07-18,21:02:20.000,199,10978254,13885,0,1752872539,12987.174839089996,48.584647830000904,53369.5697532 2025-07-18,21:02:21.000,199,10978259,14125,0,1752872540,12987.235465879996,48.577598700001545,53369.653598640005 2025-07-18,21:02:22.000,199,10978277,14045,0,1752872541,12987.329774220001,48.60579521999898,53369.62565016001 2025-07-18,21:02:23.000,199,10978287,14005,0,1752872542,12987.383664699992,48.59874608999962,53369.63263728 2025-07-18,21:02:24.000,199,10978271,13885,0,1752872543,12987.444291489992,48.59874608999962,53369.59071456 2025-07-18,21:02:25.000,199,10978256,13725,0,1752872544,12987.477973039997,48.59169696000026,53369.67456000001 2025-07-18,21:02:26.000,199,10978269,13765,0,1752872545,12987.558808759997,48.60579521999898,53369.68853424 2025-07-18,21:02:27.000,199,10978280,13885,0,1752872546,12987.585753999992,48.61284434999834,53369.64661152001 2025-07-18,21:02:28.000,199,10978270,13885,0,1752872547,12987.605962929993,48.64104087000305,53369.653598640005 2025-07-18,21:02:29.000,199,10978264,14005,0,1752872548,12987.653117100002,48.66923739000049,53369.73045696 2025-07-18,21:02:30.000,199,10978308,14125,0,1752872549,12987.707007579993,48.67628651999985,53369.702508480004 2025-07-18,21:02:31.000,199,10978245,13965,0,1752872550,12987.686798649993,48.64809000000241,53369.74443120001 2025-07-18,21:02:32.000,199,10978274,14085,0,1752872551,12987.713743889988,48.66218826000113,53369.723469840006 2025-07-18,21:02:33.000,199,10978284,13925,0,1752872552,12987.720480199998,48.66923739000049,53369.66058576 2025-07-18,21:02:34.000,199,10978289,14085,0,1752872553,12987.700271269998,48.65513913000177,53369.7094956 2025-07-18,21:02:35.000,199,10978287,13965,0,1752872554,12987.720480199998,48.61284434999834,53369.7094956 2025-07-18,21:02:36.000,199,10978221,14085,0,1752872555,12987.733952819988,48.66218826000113,53369.71648272001 2025-07-18,21:02:37.000,199,10978289,14085,0,1752872556,12987.747425439993,48.626942610004335,53369.73045696 2025-07-18,21:02:38.000,199,10978281,13965,0,1752872557,12987.760898059998,48.64104087000305,53369.74443120001 2025-07-18,21:02:39.000,199,10978260,14045,0,1752872558,12987.774370679988,48.68333564999921,53369.79334104001 2025-07-18,21:02:40.000,199,10978287,14125,0,1752872559,12987.834997469989,48.71858130000328,53369.79334104001 2025-07-18,21:02:41.000,199,10978306,13965,0,1752872560,12987.848470089993,48.72563043000264,53369.772379680006 2025-07-18,21:02:42.000,199,10978288,13885,0,1752872561,12987.902360569999,48.77497433999815,53369.821289520005 2025-07-18,21:02:43.000,199,10978307,13845,0,1752872562,12987.936042119989,48.77497433999815,53369.80731528 2025-07-18,21:02:44.000,199,10978253,13765,0,1752872563,12987.949514739994,48.8313673800003,53369.74443120001 2025-07-18,21:02:45.000,199,10978306,14045,0,1752872564,12988.03708676999,48.78907260000415,53369.80731528 2025-07-18,21:02:46.000,199,10978278,14365,0,1752872565,12988.08424094,48.76792520999879,53369.78635392 2025-07-18,21:02:47.000,199,10978258,13965,0,1752872566,12988.111186179995,48.76792520999879,53369.79334104001 2025-07-18,21:02:48.000,199,10978282,13885,0,1752872567,12988.151604039995,48.753826950000075,53369.772379680006 2025-07-18,21:02:49.000,199,10978242,14165,0,1752872568,12988.171812969995,48.70448304000456,53369.80731528 2025-07-18,21:02:50.000,199,10978251,14045,0,1752872569,12988.15834034999,48.66218826000113,53369.81430240001 2025-07-18,21:02:51.000,199,10978268,14165,0,1752872570,12988.21896713999,48.6198934799977,53369.87718648 2025-07-18,21:02:52.000,199,10978286,13925,0,1752872571,12988.22570345,48.60579521999898,53369.90513496 2025-07-18,21:02:53.000,199,10978258,14125,0,1752872572,12988.252648689995,48.59874608999962,53369.87718648 2025-07-18,21:02:54.000,199,10978233,13965,0,1752872573,12988.21896713999,48.54235305000475,53369.90513496 2025-07-18,21:02:55.000,199,10978264,13965,0,1752872574,12988.24591238,48.50005827000132,53369.91212208001 2025-07-18,21:02:56.000,199,10978206,14285,0,1752872575,12988.22570345,48.4859600100026,53369.9540448 2025-07-18,21:02:57.000,199,10978275,13845,0,1752872576,12988.32001178999,48.42251784000109,53369.96801904 2025-07-18,21:02:58.000,199,10978186,14125,0,1752872577,12988.34022071999,48.42251784000109,53369.98199328001 2025-07-18,21:02:59.000,199,10978254,13885,0,1752872578,12988.421056439991,48.42956697000045,53370.05186448001 2025-07-18,21:03:00.000,199,10978251,14365,0,1752872579,12988.515364779996,48.3731739299983,53370.058851600006 2025-07-18,21:03:01.000,199,10978279,13925,0,1752872580,12988.575991569996,48.359075669999584,53370.10077432001 2025-07-18,21:03:02.000,199,10978247,14005,0,1752872581,12988.589464190001,48.359075669999584,53370.07282584 2025-07-18,21:03:03.000,199,10978271,13885,0,1752872582,12988.623145739992,48.32383002000279,53370.037890240004 2025-07-18,21:03:04.000,199,10978232,14285,0,1752872583,12988.663563599992,48.295633499998075,53370.06583872 2025-07-18,21:03:05.000,199,10978288,14005,0,1752872584,12988.751135630002,48.26038785000128,53370.107761440006 2025-07-18,21:03:06.000,199,10978286,14005,0,1752872585,12988.778080869997,48.23219133000384,53370.107761440006 2025-07-18,21:03:07.000,199,10978293,13925,0,1752872586,12988.751135630002,48.161700030002976,53370.17064552 2025-07-18,21:03:08.000,199,10978263,13885,0,1752872587,12988.683772529992,48.126454379998904,53370.19859400001 2025-07-18,21:03:09.000,199,10978202,13805,0,1752872588,12988.670299910002,48.126454379998904,53370.226542480006 2025-07-18,21:03:10.000,199,10978298,13765,0,1752872589,12988.623145739992,48.04891394999868,53370.226542480006 2025-07-18,21:03:11.000,199,10978245,13965,0,1752872590,12988.629882050001,48.04891394999868,53370.21955536001 2025-07-18,21:03:12.000,199,10978256,14005,0,1752872591,12988.582727879992,48.00661917000252,53370.3034008 2025-07-18,21:03:13.000,199,10978238,14045,0,1752872592,12988.609673120001,48.00661917000252,53370.26846520001 2025-07-18,21:03:14.000,199,10978243,14005,0,1752872593,12988.575991569996,47.999570040003164,53370.26147808 2025-07-18,21:03:15.000,199,10978273,14165,0,1752872594,12988.602936809992,48.00661917000252,53370.275452320006 2025-07-18,21:03:16.000,199,10978345,13965,0,1752872595,12988.596200499996,48.00661917000252,53370.35929776 2025-07-18,21:03:17.000,199,10978292,13925,0,1752872596,12988.670299910002,47.992520910003805,53370.35929776 2025-07-18,21:03:18.000,199,10978248,13925,0,1752872597,12988.703981459992,47.96432438999909,53370.373272000004 2025-07-18,21:03:19.000,199,10978235,13885,0,1752872598,12988.764608249992,47.992520910003805,53370.275452320006 2025-07-18,21:03:20.000,199,10978249,13925,0,1752872599,12988.791553490002,47.985471780004445,53370.31038792 2025-07-18,21:03:21.000,199,10978260,13845,0,1752872600,12988.798289799997,47.999570040003164,53370.31038792 2025-07-18,21:03:22.000,199,10978281,13925,0,1752872601,12988.838707659997,47.97137351999845,53370.28942656 2025-07-18,21:03:23.000,199,10978274,14125,0,1752872602,12988.879125519998,47.96432438999909,53370.31038792 2025-07-18,21:03:24.000,199,10978237,14125,0,1752872603,12988.852180280002,47.936127870001656,53370.21955536001 2025-07-18,21:03:25.000,199,10978280,13885,0,1752872604,12988.831971350002,47.92202961000294,53370.31038792 2025-07-18,21:03:26.000,199,10978295,14125,0,1752872605,12988.784817179992,47.87973482999951,53370.324362160005 2025-07-18,21:03:27.000,199,10978264,14045,0,1752872606,12988.771344560002,47.816292659998,53370.33134928 2025-07-18,21:03:28.000,199,10978330,13845,0,1752872607,12988.697245149997,47.80219439999928,53370.35231064 2025-07-18,21:03:29.000,199,10978232,14045,0,1752872608,12988.670299910002,47.77399788000184,53370.31737504001 2025-07-18,21:03:30.000,199,10978270,14045,0,1752872609,12988.683772529992,47.69645745000162,53370.24051672 2025-07-18,21:03:31.000,199,10978290,13965,0,1752872610,12988.609673120001,47.64006440999947,53370.28942656 2025-07-18,21:03:32.000,199,10978262,13885,0,1752872611,12988.596200499996,47.63301528000011,53370.36628488001 2025-07-18,21:03:33.000,199,10978289,14245,0,1752872612,12988.589464190001,47.5695731099986,53370.42916896 2025-07-18,21:03:34.000,199,10978265,14245,0,1752872613,12988.562518949991,47.57662223999796,53370.38724624001 2025-07-18,21:03:35.000,199,10978283,13805,0,1752872614,12988.549046330001,47.52022920000309,53370.422181840004 2025-07-18,21:03:36.000,199,10978236,14405,0,1752872615,12988.501892159991,47.541376590001164,53370.45711744 2025-07-18,21:03:37.000,199,10978269,14205,0,1752872616,12988.495155849996,47.49908180999773,53370.42916896 2025-07-18,21:03:38.000,199,10978280,13965,0,1752872617,12988.528837400001,47.492032679998374,53370.34532352001 2025-07-18,21:03:39.000,199,10978268,14165,0,1752872618,12988.542310019991,47.46383616000094,53370.33134928 2025-07-18,21:03:40.000,199,10978253,14325,0,1752872619,12988.501892159991,47.477934419999656,53370.324362160005 2025-07-18,21:03:41.000,199,10978284,14245,0,1752872620,12988.569255260001,47.41449224999815,53370.26147808 2025-07-18,21:03:42.000,199,10978301,14205,0,1752872621,12988.582727879992,47.42154138000478,53370.17763264001 2025-07-18,21:03:43.000,199,10978247,14085,0,1752872622,12988.575991569996,47.37219747000199,53370.28942656 2025-07-18,21:03:44.000,199,10978251,14045,0,1752872623,12988.562518949991,47.41449224999815,53370.28243944 2025-07-18,21:03:45.000,199,10978281,14005,0,1752872624,12988.596200499996,47.37219747000199,53370.3034008 2025-07-18,21:03:46.000,199,10978239,14005,0,1752872625,12988.636618359997,47.315804429999844,53370.24750384001 2025-07-18,21:03:47.000,199,10978248,14045,0,1752872626,12988.602936809992,47.344000950004556,53370.24750384001 2025-07-18,21:03:48.000,199,10978275,13925,0,1752872627,12988.575991569996,47.32990268999856,53370.31737504001 2025-07-18,21:03:49.000,199,10978211,13925,0,1752872628,12988.474946919996,47.294657040001766,53370.4082076 2025-07-18,21:03:50.000,199,10978269,14005,0,1752872629,12988.48841954,47.301706170001125,53370.35929776 2025-07-18,21:03:51.000,199,10978282,14125,0,1752872630,12988.461474299991,47.315804429999844,53370.324362160005 2025-07-18,21:03:52.000,199,10978294,13845,0,1752872631,12988.434529059996,47.28760791000241,53370.28942656 2025-07-18,21:03:53.000,199,10978314,14085,0,1752872632,12988.34695703,47.28760791000241,53370.3383364 2025-07-18,21:03:54.000,199,10978211,14005,0,1752872633,12988.252648689995,47.28760791000241,53370.28942656 2025-07-18,21:03:55.000,199,10978298,13885,0,1752872634,12988.26612131,47.315804429999844,53370.34532352001 2025-07-18,21:03:56.000,199,10978285,13965,0,1752872635,12988.24591238,47.33695181999792,53370.35231064 2025-07-18,21:03:57.000,199,10978247,14005,0,1752872636,12988.25938499999,47.365148340002634,53370.36628488001 2025-07-18,21:03:58.000,199,10978278,14005,0,1752872637,12988.232439759995,47.41449224999815,53370.324362160005 2025-07-18,21:03:59.000,199,10978227,14005,0,1752872638,12988.293066549995,47.44973790000222,53370.26846520001 2025-07-18,21:04:00.000,199,10978278,14085,0,1752872639,12988.353693339996,47.46383616000094,53370.226542480006 2025-07-18,21:04:01.000,199,10978263,14245,0,1752872640,12988.32001178999,47.484983549999015,53370.29641368001 2025-07-18,21:04:02.000,199,10978278,14245,0,1752872641,12988.40084750999,47.492032679998374,53370.254490960004 2025-07-18,21:04:03.000,199,10978262,14085,0,1752872642,12988.441265369991,47.52022920000309,53370.24750384001 2025-07-18,21:04:04.000,199,10978265,14085,0,1752872643,12988.454737989996,47.541376590001164,53370.31038792 2025-07-18,21:04:05.000,199,10978258,14045,0,1752872644,12988.474946919996,47.534327460001805,53370.26147808 2025-07-18,21:04:06.000,199,10978234,13845,0,1752872645,12988.495155849996,47.583671370004595,53370.275452320006 2025-07-18,21:04:07.000,199,10978247,14405,0,1752872646,12988.474946919996,47.56252397999924,53370.226542480006 2025-07-18,21:04:08.000,199,10978257,14005,0,1752872647,12988.42779275,47.61891702000139,53370.29641368001 2025-07-18,21:04:09.000,199,10978197,13885,0,1752872648,12988.373902269996,47.66121180000482,53370.373272000004 2025-07-18,21:04:10.000,199,10978274,14125,0,1752872649,12988.353693339996,47.64711353999883,53370.29641368001 2025-07-18,21:04:11.000,199,10978268,14085,0,1752872650,12988.22570345,47.67531006000354,53370.29641368001 2025-07-18,21:04:12.000,199,10978261,13765,0,1752872651,12988.16507666,47.6823591900029,53370.35231064 2025-07-18,21:04:13.000,199,10978283,14245,0,1752872652,12988.08424094,47.6823591900029,53370.38724624001 2025-07-18,21:04:14.000,199,10978256,14045,0,1752872653,12988.04382308,47.710555710000335,53370.29641368001 2025-07-18,21:04:15.000,199,10978264,14085,0,1752872654,12987.962987359999,47.717604839999694,53370.33134928 2025-07-18,21:04:16.000,199,10978299,14045,0,1752872655,12987.895624259989,47.72465396999905,53370.31038792 2025-07-18,21:04:17.000,199,10978261,14045,0,1752872656,12987.841733779998,47.752850490003766,53370.31038792 2025-07-18,21:04:18.000,199,10978254,14085,0,1752872657,12987.808052229993,47.74580136000441,53370.26147808 2025-07-18,21:04:19.000,199,10978254,14205,0,1752872658,12987.828261159993,47.82334179000463,53370.3034008 2025-07-18,21:04:20.000,199,10978264,14205,0,1752872659,12987.828261159993,47.816292659998,53370.226542480006 2025-07-18,21:04:21.000,199,10978247,13725,0,1752872660,12987.855206399989,47.82334179000463,53370.254490960004 2025-07-18,21:04:22.000,199,10978294,14005,0,1752872661,12987.861942709998,47.79514526999992,53370.26147808 2025-07-18,21:04:23.000,199,10978245,14245,0,1752872662,12987.861942709998,47.752850490003766,53370.24750384001 2025-07-18,21:04:24.000,199,10978238,14245,0,1752872663,12987.902360569999,47.759899620003125,53370.24051672 2025-07-18,21:04:25.000,199,10978273,14045,0,1752872664,12987.909096879994,47.73170309999841,53370.24750384001 2025-07-18,21:04:26.000,199,10978296,14125,0,1752872665,12987.915833189989,47.68940832000226,53370.21256824 2025-07-18,21:04:27.000,199,10978265,14405,0,1752872666,12987.909096879994,47.63301528000011,53370.14968416001 2025-07-18,21:04:28.000,199,10978292,14125,0,1752872667,12987.895624259989,47.60481876000267,53370.156671280005 2025-07-18,21:04:29.000,199,10978290,14205,0,1752872668,12987.868679019994,47.54842572000052,53370.19859400001 2025-07-18,21:04:30.000,199,10978263,14205,0,1752872669,12987.875415329989,47.45678703000158,53370.14269704 2025-07-18,21:04:31.000,199,10978273,14045,0,1752872670,12987.814788539989,47.38629573000071,53370.17763264001 2025-07-18,21:04:32.000,199,10978231,14205,0,1752872671,12987.740689129998,47.351050080003915,53370.17763264001 2025-07-18,21:04:33.000,199,10978259,14005,0,1752872672,12987.760898059998,47.308755300000485,53370.17064552 2025-07-18,21:04:34.000,199,10978245,13925,0,1752872673,12987.639644479998,47.294657040001766,53370.205581120004 2025-07-18,21:04:35.000,199,10978291,14565,0,1752872674,12987.585753999992,47.28055878000305,53370.226542480006 2025-07-18,21:04:36.000,199,10978253,14365,0,1752872675,12987.579017689997,47.27350965000369,53370.19160688 2025-07-18,21:04:37.000,199,10978266,13885,0,1752872676,12987.619435549997,47.2241657400009,53370.19859400001 2025-07-18,21:04:38.000,199,10978274,13925,0,1752872677,12987.646380789993,47.245313129998976,53370.19859400001 2025-07-18,21:04:39.000,199,10978266,13965,0,1752872678,12987.700271269998,47.301706170001125,53370.18461976 2025-07-18,21:04:40.000,199,10978250,14125,0,1752872679,12987.740689129998,47.294657040001766,53370.07981296001 2025-07-18,21:04:41.000,199,10978282,14245,0,1752872680,12987.841733779998,47.301706170001125,53370.086800080004 2025-07-18,21:04:42.000,199,10978252,14125,0,1752872681,12987.902360569999,47.28055878000305,53370.058851600006 2025-07-18,21:04:43.000,199,10978270,14365,0,1752872682,12987.936042119989,47.33695181999792,53370.06583872 2025-07-18,21:04:44.000,199,10978263,13965,0,1752872683,12987.969723669994,47.33695181999792,53370.11474856 2025-07-18,21:04:45.000,199,10978266,14125,0,1752872684,12987.97645997999,47.351050080003915,53370.12173568 2025-07-18,21:04:46.000,199,10978316,14085,0,1752872685,12987.969723669994,47.358099210003274,53370.12173568 2025-07-18,21:04:47.000,199,10978345,14165,0,1752872686,12987.929305809994,47.358099210003274,53370.19859400001 2025-07-18,21:04:48.000,199,10978257,13805,0,1752872687,12987.956251049989,47.344000950004556,53370.275452320006 2025-07-18,21:04:49.000,199,10978259,13965,0,1752872688,12987.942778429999,47.3228535599992,53370.2335296 2025-07-18,21:04:50.000,199,10978278,14045,0,1752872689,12987.989932599994,47.259411389997695,53370.19859400001 2025-07-18,21:04:51.000,199,10978260,14045,0,1752872690,12987.989932599994,47.28055878000305,53370.24051672 2025-07-18,21:04:52.000,199,10978317,14285,0,1752872691,12987.99666890999,47.28760791000241,53370.21256824 2025-07-18,21:04:53.000,199,10978292,14205,0,1752872692,12988.04382308,47.28055878000305,53370.226542480006 2025-07-18,21:04:54.000,199,10978237,14205,0,1752872693,12988.06403201,47.26646052000433,53370.2335296 2025-07-18,21:04:55.000,199,10978343,13885,0,1752872694,12988.192021899995,47.301706170001125,53370.24750384001 2025-07-18,21:04:56.000,199,10978257,14085,0,1752872695,12988.272857619995,47.259411389997695,53370.21955536001 2025-07-18,21:04:57.000,199,10978302,13925,0,1752872696,12988.34695703,47.23826399999962,53370.33134928 2025-07-18,21:04:58.000,199,10978259,14045,0,1752872697,12988.40084750999,47.252362259998336,53370.35929776 2025-07-18,21:04:59.000,199,10978287,14045,0,1752872698,12988.42779275,47.245313129998976,53370.34532352001 2025-07-18,21:05:00.000,199,10978287,14045,0,1752872699,12988.481683229991,47.1889200900041,53370.34532352001 2025-07-18,21:05:01.000,199,10978280,14245,0,1752872700,12988.461474299991,47.17482182999811,53370.40122048 2025-07-18,21:05:02.000,199,10978263,13925,0,1752872701,12988.394111199996,47.132527050001954,53370.394233360006 2025-07-18,21:05:03.000,199,10978280,13965,0,1752872702,12988.3267481,47.09728139999788,53370.41519472001 2025-07-18,21:05:04.000,199,10978258,13805,0,1752872703,12988.212230829995,47.0126918399983,53370.47109168 2025-07-18,21:05:05.000,199,10978283,14005,0,1752872704,12988.09771355999,46.98449532000086,53370.4780788 2025-07-18,21:05:06.000,199,10978284,13925,0,1752872705,12987.962987359999,46.97039706000214,53370.49904016 2025-07-18,21:05:07.000,199,10978284,13885,0,1752872706,12987.861942709998,46.899905760001275,53370.49904016 2025-07-18,21:05:08.000,199,10978285,14245,0,1752872707,12987.767634369993,46.8787583700032,53370.561924240006 2025-07-18,21:05:09.000,199,10978267,13965,0,1752872708,12987.733952819988,46.91400401999999,53370.57589848 2025-07-18,21:05:10.000,199,10978303,13605,0,1752872709,12987.693534960003,46.8787583700032,53370.51301440001 2025-07-18,21:05:11.000,199,10978327,13845,0,1752872710,12987.700271269998,46.91400401999999,53370.52698864 2025-07-18,21:05:12.000,199,10978297,14165,0,1752872711,12987.686798649993,46.906954890000634,53370.50602728 2025-07-18,21:05:13.000,199,10978279,14045,0,1752872712,12987.713743889988,46.91400401999999,53370.56891136 2025-07-18,21:05:14.000,199,10978223,13925,0,1752872713,12987.713743889988,46.92810227999871,53370.51301440001 2025-07-18,21:05:15.000,199,10978292,14125,0,1752872714,12987.713743889988,46.93515140999807,53370.48506592001 2025-07-18,21:05:16.000,199,10978276,13885,0,1752872715,12987.713743889988,46.942200540004706,53370.53397576001 2025-07-18,21:05:17.000,199,10978283,14085,0,1752872716,12987.713743889988,46.906954890000634,53370.59685984 2025-07-18,21:05:18.000,199,10978301,13965,0,1752872717,12987.686798649993,46.96334793000278,53370.610834080006 2025-07-18,21:05:19.000,199,10978275,13885,0,1752872718,12987.605962929993,46.98449532000086,53370.57589848 2025-07-18,21:05:20.000,199,10978274,14005,0,1752872719,12987.579017689997,46.99859357999958,53370.57589848 2025-07-18,21:05:21.000,199,10978270,13885,0,1752872720,12987.592490310002,46.9774461900015,53370.58288560001 2025-07-18,21:05:22.000,199,10978285,14005,0,1752872721,12987.545336139992,46.99859357999958,53370.59685984 2025-07-18,21:05:23.000,199,10978305,14085,0,1752872722,12987.585753999992,47.03383923000365,53370.63179544001 2025-07-18,21:05:24.000,199,10978228,14125,0,1752872723,12987.572281380002,47.09728139999788,53370.73660224 2025-07-18,21:05:25.000,199,10978306,14085,0,1752872724,12987.552072450002,47.069084880000446,53370.729615120006 2025-07-18,21:05:26.000,199,10978281,13965,0,1752872725,12987.518390899997,47.09023226999852,53370.71564088 2025-07-18,21:05:27.000,199,10978294,14245,0,1752872726,12987.538599829997,47.16777269999875,53370.69467952 2025-07-18,21:05:28.000,199,10978284,13845,0,1752872727,12987.565545069992,47.21711661000154,53370.78551208 2025-07-18,21:05:29.000,199,10978285,14085,0,1752872728,12987.558808759997,47.28055878000305,53370.77153784001 2025-07-18,21:05:30.000,199,10978232,14085,0,1752872729,12987.545336139992,47.38629573000071,53370.729615120006 2025-07-18,21:05:31.000,199,10978246,13885,0,1752872730,12987.572281380002,47.46383616000094,53370.74358936 2025-07-18,21:05:32.000,199,10978288,13845,0,1752872731,12987.531863520002,47.541376590001164,53370.73660224 2025-07-18,21:05:33.000,199,10978269,14125,0,1752872732,12987.545336139992,47.590720500003954,53370.757563600004 2025-07-18,21:05:34.000,199,10978247,13965,0,1752872733,12987.545336139992,47.72465396999905,53370.74358936 2025-07-18,21:05:35.000,199,10978304,13725,0,1752872734,12987.545336139992,47.752850490003766,53370.708653760004 2025-07-18,21:05:36.000,199,10978305,13965,0,1752872735,12987.518390899997,47.79514526999992,53370.75057648001 2025-07-18,21:05:37.000,199,10978290,14045,0,1752872736,12987.531863520002,47.83039092000399,53370.71564088 2025-07-18,21:05:38.000,199,10978256,13885,0,1752872737,12987.504918279992,47.83039092000399,53370.72262800001 2025-07-18,21:05:39.000,199,10978258,14045,0,1752872738,12987.531863520002,47.83039092000399,53370.6876924 2025-07-18,21:05:40.000,199,10978266,14085,0,1752872739,12987.599226619997,47.80924352999864,53370.6876924 2025-07-18,21:05:41.000,199,10978307,14245,0,1752872740,12987.659853409998,47.7810470100012,53370.729615120006 2025-07-18,21:05:42.000,199,10978274,13885,0,1752872741,12987.680062339998,47.79514526999992,53370.72262800001 2025-07-18,21:05:43.000,199,10978306,14405,0,1752872742,12987.808052229993,47.752850490003766,53370.70166664001 2025-07-18,21:05:44.000,199,10978278,13885,0,1752872743,12987.909096879994,47.816292659998,53370.71564088 2025-07-18,21:05:45.000,199,10978288,13645,0,1752872744,12988.050559389994,47.766948750002484,53370.76455072 2025-07-18,21:05:46.000,199,10978298,13765,0,1752872745,12988.151604039995,47.766948750002484,53370.78551208 2025-07-18,21:05:47.000,199,10978302,13885,0,1752872746,12988.28633024,47.79514526999992,53370.79948632001 2025-07-18,21:05:48.000,199,10978279,13925,0,1752872747,12988.373902269996,47.80219439999928,53370.80647344 2025-07-18,21:05:49.000,199,10978272,13885,0,1752872748,12988.474946919996,47.85153831000207,53370.778524960006 2025-07-18,21:05:50.000,199,10978285,14085,0,1752872749,12988.602936809992,47.90088222000486,53370.84140904 2025-07-18,21:05:51.000,199,10978280,14125,0,1752872750,12988.697245149997,47.97842264999781,53370.91826736001 2025-07-18,21:05:52.000,199,10978247,14125,0,1752872751,12988.852180280002,48.06301221000467,53370.97416432 2025-07-18,21:05:53.000,199,10978275,13725,0,1752872752,12988.993642789988,48.126454379998904,53371.00909992 2025-07-18,21:05:54.000,199,10978220,13765,0,1752872753,12989.101423749999,48.21104393999849,53371.02307416 2025-07-18,21:05:55.000,199,10978304,14045,0,1752872754,12989.19573208999,48.26743698000064,53371.05102264 2025-07-18,21:05:56.000,199,10978294,13885,0,1752872755,12989.29677673999,48.31678089000343,53371.03704840001 2025-07-18,21:05:57.000,199,10978298,13965,0,1752872756,12989.34393091,48.36612479999894,53371.113906720006 2025-07-18,21:05:58.000,199,10978264,13885,0,1752872757,12989.370876149995,48.43661609999981,53371.09993248 2025-07-18,21:05:59.000,199,10978292,13725,0,1752872758,12989.41803031999,48.47186175000388,53371.15582944001 2025-07-18,21:06:00.000,199,10978249,14005,0,1752872759,12989.44497556,48.45071435999853,53371.19775216 2025-07-18,21:06:01.000,199,10978327,13845,0,1752872760,12989.451711869995,48.42251784000109,53371.20473928001 2025-07-18,21:06:02.000,199,10978274,13645,0,1752872761,12989.451711869995,48.42956697000045,53371.25364912001 2025-07-18,21:06:03.000,199,10978315,13725,0,1752872762,12989.39782138999,48.394321320003655,53371.25364912001 2025-07-18,21:06:04.000,199,10978270,13765,0,1752872763,12989.38434877,48.31678089000343,53371.33749456 2025-07-18,21:06:05.000,199,10978293,13805,0,1752872764,12989.31698566999,48.20399480999913,53371.33749456 2025-07-18,21:06:06.000,199,10978281,14045,0,1752872765,12989.242886259999,48.14760177000426,53371.3864044 2025-07-18,21:06:07.000,199,10978264,14245,0,1752872766,12989.155314229989,48.04186481999932,53371.41435288 2025-07-18,21:06:08.000,199,10978288,13845,0,1752872767,12989.087951129994,47.95727525999973,53371.51915968001 2025-07-18,21:06:09.000,199,10978237,13645,0,1752872768,12988.966697549993,47.85858744000143,53371.55409528 2025-07-18,21:06:10.000,199,10978257,13685,0,1752872769,12988.858916589998,47.80219439999928,53371.50518544 2025-07-18,21:06:11.000,199,10978300,13885,0,1752872770,12988.724190389992,47.710555710000335,53371.568069520006 2025-07-18,21:06:12.000,199,10978280,14085,0,1752872771,12988.616409429997,47.66121180000482,53371.51915968001 2025-07-18,21:06:13.000,199,10978302,13965,0,1752872772,12988.589464190001,47.60481876000267,53371.498198320005 2025-07-18,21:06:14.000,199,10978267,13845,0,1752872773,12988.569255260001,47.59776963000331,53371.51217256 2025-07-18,21:06:15.000,199,10978293,13885,0,1752872774,12988.609673120001,47.57662223999796,53371.54012104001 2025-07-18,21:06:16.000,199,10978289,13725,0,1752872775,12988.629882050001,47.55547484999988,53371.547108160004 2025-07-18,21:06:17.000,199,10978260,13885,0,1752872776,12988.703981459992,47.61186789000203,53371.58903088001 2025-07-18,21:06:18.000,199,10978270,14045,0,1752872777,12988.831971350002,47.64006440999947,53371.58903088001 2025-07-18,21:06:19.000,199,10978266,13725,0,1752872778,12988.919543379998,47.67531006000354,53371.60999224001 2025-07-18,21:06:20.000,199,10978238,13965,0,1752872779,12989.054269579989,47.73170309999841,53371.60300512 2025-07-18,21:06:21.000,199,10978284,13925,0,1752872780,12989.182259469999,47.78809614000056,53371.665889200005 2025-07-18,21:06:22.000,199,10978258,14005,0,1752872781,12989.25635887999,47.85153831000207,53371.7008248 2025-07-18,21:06:23.000,199,10978298,13925,0,1752872782,12989.36413984,47.91498048000358,53371.735760400006 2025-07-18,21:06:24.000,199,10978246,14245,0,1752872783,12989.39782138999,47.950226130000374,53371.72178616 2025-07-18,21:06:25.000,199,10978265,13885,0,1752872784,12989.33719459999,48.01366830000188,53371.7008248 2025-07-18,21:06:26.000,199,10978283,13925,0,1752872785,12989.29677673999,48.02071743000124,53371.74973464 2025-07-18,21:06:27.000,199,10978240,13845,0,1752872786,12989.19573208999,48.02071743000124,53371.75672176001 2025-07-18,21:06:28.000,199,10978290,13845,0,1752872787,12989.114896369989,48.04186481999932,53371.74274752 2025-07-18,21:06:29.000,199,10978268,13725,0,1752872788,12989.013851719988,48.05596307999804,53371.74973464 2025-07-18,21:06:30.000,199,10978255,13565,0,1752872789,12988.926279689993,47.999570040003164,53371.735760400006 2025-07-18,21:06:31.000,199,10978227,13805,0,1752872790,12988.825235039993,47.95727525999973,53371.72877328001 2025-07-18,21:06:32.000,199,10978264,13805,0,1752872791,12988.784817179992,47.92202961000294,53371.770696 2025-07-18,21:06:33.000,199,10978240,13685,0,1752872792,12988.724190389992,47.886783959998866,53371.77768312001 2025-07-18,21:06:34.000,199,10978208,14245,0,1752872793,12988.677036219997,47.92202961000294,53371.79165736 2025-07-18,21:06:35.000,199,10978284,13565,0,1752872794,12988.629882050001,47.936127870001656,53371.735760400006 2025-07-18,21:06:36.000,199,10978226,13925,0,1752872795,12988.602936809992,47.91498048000358,53371.72877328001 2025-07-18,21:06:37.000,199,10978237,13925,0,1752872796,12988.616409429997,47.91498048000358,53371.74973464 2025-07-18,21:06:38.000,199,10978289,14125,0,1752872797,12988.643354669992,47.97842264999781,53371.79864448 2025-07-18,21:06:39.000,199,10978256,13885,0,1752872798,12988.636618359997,47.95727525999973,53371.81261872 2025-07-18,21:06:40.000,199,10978245,14085,0,1752872799,12988.589464190001,48.01366830000188,53371.770696 2025-07-18,21:06:41.000,199,10978317,13885,0,1752872800,12988.575991569996,48.00661917000252,53371.74274752 2025-07-18,21:06:42.000,199,10978247,13885,0,1752872801,12988.609673120001,47.999570040003164,53371.763708880004 2025-07-18,21:06:43.000,199,10978278,13845,0,1752872802,12988.535573709996,48.0277665600006,53371.763708880004 2025-07-18,21:06:44.000,199,10978211,13685,0,1752872803,12988.555782639996,48.0277665600006,53371.81960584 2025-07-18,21:06:45.000,199,10978268,13765,0,1752872804,12988.461474299991,47.97137351999845,53371.770696 2025-07-18,21:06:46.000,199,10978309,13525,0,1752872805,12988.40084750999,47.95727525999973,53371.763708880004 2025-07-18,21:06:47.000,199,10978269,13965,0,1752872806,12988.3267481,47.86563657000079,53371.763708880004 2025-07-18,21:06:48.000,199,10978299,13845,0,1752872807,12988.22570345,47.80924352999864,53371.69383768 2025-07-18,21:06:49.000,199,10978244,14085,0,1752872808,12988.16507666,47.77399788000184,53371.62396648 2025-07-18,21:06:50.000,199,10978242,14125,0,1752872809,12988.06403201,47.61891702000139,53371.67287632 2025-07-18,21:06:51.000,199,10978261,13725,0,1752872810,12988.030350459994,47.55547484999988,53371.65191496 2025-07-18,21:06:52.000,199,10978268,13845,0,1752872811,12988.03708676999,47.44268877000286,53371.63794072001 2025-07-18,21:06:53.000,199,10978268,13845,0,1752872812,12988.030350459994,47.37219747000199,53371.65191496 2025-07-18,21:06:54.000,199,10978253,13925,0,1752872813,12988.030350459994,47.252362259998336,53371.62396648 2025-07-18,21:06:55.000,199,10978274,13805,0,1752872814,12988.08424094,47.20301835000282,53371.60300512 2025-07-18,21:06:56.000,199,10978315,14165,0,1752872815,12988.14486773,47.13957618000131,53371.60300512 2025-07-18,21:06:57.000,199,10978292,13885,0,1752872816,12988.23917606999,47.132527050001954,53371.54012104001 2025-07-18,21:06:58.000,199,10978304,14045,0,1752872817,12988.3267481,47.11137966000388,53371.596018000004 2025-07-18,21:06:59.000,199,10978222,14045,0,1752872818,12988.434529059996,47.16072356999939,53371.58204376 2025-07-18,21:07:00.000,199,10978269,13965,0,1752872819,12988.508628470001,47.1889200900041,53371.47024984001 2025-07-18,21:07:01.000,199,10978275,13965,0,1752872820,12988.643354669992,47.2241657400009,53371.48422408 2025-07-18,21:07:02.000,199,10978250,13925,0,1752872821,12988.710717770002,47.28760791000241,53371.449288480006 2025-07-18,21:07:03.000,199,10978273,14205,0,1752872822,12988.778080869997,47.351050080003915,53371.47024984001 2025-07-18,21:07:04.000,199,10978289,13885,0,1752872823,12988.818498729997,47.44268877000286,53371.47723696 2025-07-18,21:07:05.000,199,10978255,14085,0,1752872824,12988.852180280002,47.484983549999015,53371.428327120004 2025-07-18,21:07:06.000,199,10978278,13925,0,1752872825,12988.852180280002,47.59776963000331,53371.48422408 2025-07-18,21:07:07.000,199,10978294,13845,0,1752872826,12988.906070759993,47.61891702000139,53371.43531424 2025-07-18,21:07:08.000,199,10978291,13965,0,1752872827,12988.912807070003,47.64711353999883,53371.40736576 2025-07-18,21:07:09.000,199,10978263,13845,0,1752872828,12988.906070759993,47.68940832000226,53371.400378640006 2025-07-18,21:07:10.000,199,10978291,13845,0,1752872829,12988.926279689993,47.73170309999841,53371.42134000001 2025-07-18,21:07:11.000,199,10978295,13765,0,1752872830,12988.953224929988,47.710555710000335,53371.41435288 2025-07-18,21:07:12.000,199,10978254,14045,0,1752872831,12988.986906479993,47.703506580000976,53371.39339152001 2025-07-18,21:07:13.000,199,10978292,13725,0,1752872832,12989.040796959998,47.79514526999992,53371.40736576 2025-07-18,21:07:14.000,199,10978272,13845,0,1752872833,12989.108160059994,47.816292659998,53371.39339152001 2025-07-18,21:07:15.000,199,10978298,14045,0,1752872834,12989.17552315999,47.83744005000335,53371.41435288 2025-07-18,21:07:16.000,199,10978324,14125,0,1752872835,12989.242886259999,47.886783959998866,53371.40736576 2025-07-18,21:07:17.000,199,10978266,14245,0,1752872836,12989.36413984,47.92202961000294,53371.428327120004 2025-07-18,21:07:18.000,199,10978259,13885,0,1752872837,12989.451711869995,48.01366830000188,53371.428327120004 2025-07-18,21:07:19.000,199,10978309,14205,0,1752872838,12989.606647,48.03481568999996,53371.51217256 2025-07-18,21:07:20.000,199,10978318,14125,0,1752872839,12989.727900580001,48.03481568999996,53371.51217256 2025-07-18,21:07:21.000,199,10978287,13845,0,1752872840,12989.815472609997,48.03481568999996,53371.51915968001 2025-07-18,21:07:22.000,199,10978274,13725,0,1752872841,12989.923253569992,48.06301221000467,53371.46326272 2025-07-18,21:07:23.000,199,10978330,14245,0,1752872842,12990.010825600002,48.08415960000275,53371.56108240001 2025-07-18,21:07:24.000,199,10978261,13925,0,1752872843,12989.997352979997,48.161700030002976,53371.57505664 2025-07-18,21:07:25.000,199,10978247,14005,0,1752872844,12989.970407740002,48.175798290001694,53371.60300512 2025-07-18,21:07:26.000,199,10978272,13765,0,1752872845,12989.896308329997,48.20399480999913,53371.616979360006 2025-07-18,21:07:27.000,199,10978314,14085,0,1752872846,12989.768318440001,48.18989655000041,53371.6309536 2025-07-18,21:07:28.000,199,10978300,14045,0,1752872847,12989.56622914,48.18989655000041,53371.596018000004 2025-07-18,21:07:29.000,199,10978232,13965,0,1752872848,12989.451711869995,48.20399480999913,53371.596018000004 2025-07-18,21:07:30.000,199,10978253,13885,0,1752872849,12989.28330412,48.225142200004484,53371.53313392 2025-07-18,21:07:31.000,199,10978255,13845,0,1752872850,12989.121632679999,48.225142200004484,53371.51217256 2025-07-18,21:07:32.000,199,10978285,13885,0,1752872851,12989.054269579989,48.21104393999849,53371.568069520006 2025-07-18,21:07:33.000,199,10978251,13965,0,1752872852,12988.980170169998,48.21809306999785,53371.55409528 2025-07-18,21:07:34.000,199,10978243,14045,0,1752872853,12988.892598140003,48.21809306999785,53371.50518544 2025-07-18,21:07:35.000,199,10978294,13845,0,1752872854,12988.825235039993,48.175798290001694,53371.568069520006 2025-07-18,21:07:36.000,199,10978254,14245,0,1752872855,12988.784817179992,48.14760177000426,53371.49121120001 2025-07-18,21:07:37.000,199,10978264,13885,0,1752872856,12988.798289799997,48.02071743000124,53371.47723696 2025-07-18,21:07:38.000,199,10978258,13885,0,1752872857,12988.724190389992,47.929078740002296,53371.50518544 2025-07-18,21:07:39.000,199,10978219,14205,0,1752872858,12988.751135630002,47.77399788000184,53371.48422408 2025-07-18,21:07:40.000,199,10978306,13885,0,1752872859,12988.730926700002,47.5695731099986,53371.47024984001 2025-07-18,21:07:41.000,199,10978256,13965,0,1752872860,12988.811762420002,47.39334486000007,53371.51915968001 2025-07-18,21:07:42.000,199,10978284,13725,0,1752872861,12988.858916589998,47.17482182999811,53371.54012104001 2025-07-18,21:07:43.000,199,10978282,14085,0,1752872862,12988.892598140003,46.99859357999958,53371.48422408 2025-07-18,21:07:44.000,199,10978295,13885,0,1752872863,12988.912807070003,46.77302141999826,53371.5261468 2025-07-18,21:07:45.000,199,10978253,14205,0,1752872864,12988.966697549993,46.547449260004214,53371.51915968001 2025-07-18,21:07:46.000,199,10978262,14005,0,1752872865,12989.000379099998,46.39236840000376,53371.51217256 2025-07-18,21:07:47.000,199,10978287,13885,0,1752872866,12989.047533269993,46.202041889999236,53371.49121120001 2025-07-18,21:07:48.000,199,10978255,13925,0,1752872867,12989.121632679999,46.082206680002855,53371.51915968001 2025-07-18,21:07:49.000,199,10978288,14205,0,1752872868,12989.128368989994,45.98351886000455,53371.51217256 2025-07-18,21:07:50.000,199,10978274,14085,0,1752872869,12989.202468399999,45.9271258200024,53371.49121120001 2025-07-18,21:07:51.000,199,10978285,13885,0,1752872870,12989.249622569994,45.89892929999769,53371.43531424 2025-07-18,21:07:52.000,199,10978304,13765,0,1752872871,12989.27656780999,45.99056799000391,53371.47024984001 2025-07-18,21:07:53.000,199,10978321,14325,0,1752872872,12989.269831499994,46.04696102999878,53371.4562756 2025-07-18,21:07:54.000,199,10978245,14005,0,1752872873,12989.27656780999,46.216140149997955,53371.449288480006 2025-07-18,21:07:55.000,199,10978278,14165,0,1752872874,12989.26309519,46.29368057999818,53371.51217256 2025-07-18,21:07:56.000,199,10978239,13885,0,1752872875,12989.25635887999,46.40646666000248,53371.449288480006 2025-07-18,21:07:57.000,199,10978287,14165,0,1752872876,12989.229413639994,46.50515448000078,53371.498198320005 2025-07-18,21:07:58.000,199,10978238,13925,0,1752872877,12989.155314229989,46.610891429998446,53371.42134000001 2025-07-18,21:07:59.000,199,10978267,14085,0,1752872878,12989.081214819998,46.65318621000188,53371.5261468 2025-07-18,21:08:00.000,199,10978293,13845,0,1752872879,12989.047533269993,46.7307266400021,53371.48422408 2025-07-18,21:08:01.000,199,10978274,13925,0,1752872880,12988.993642789988,46.74482490000082,53371.49121120001 2025-07-18,21:08:02.000,199,10978275,13845,0,1752872881,12988.926279689993,46.78711968000425,53371.47723696 2025-07-18,21:08:03.000,199,10978273,13885,0,1752872882,12988.946488619993,46.75187403000018,53371.47024984001 2025-07-18,21:08:04.000,199,10978306,14205,0,1752872883,12988.933015999988,46.716628380003385,53371.53313392 2025-07-18,21:08:05.000,199,10978301,14045,0,1752872884,12988.899334449998,46.65318621000188,53371.51915968001 2025-07-18,21:08:06.000,199,10978277,13845,0,1752872885,12988.906070759993,46.59679316999973,53371.54012104001 2025-07-18,21:08:07.000,199,10978275,14245,0,1752872886,12988.933015999988,46.547449260004214,53371.51217256 2025-07-18,21:08:08.000,199,10978266,14085,0,1752872887,12988.926279689993,46.498105350001424,53371.53313392 2025-07-18,21:08:09.000,199,10978282,14205,0,1752872888,12989.013851719988,46.42761405000056,53371.5261468 2025-07-18,21:08:10.000,199,10978300,14085,0,1752872889,12989.027324339993,46.441712309999275,53371.53313392 2025-07-18,21:08:11.000,199,10978275,13965,0,1752872890,12989.081214819998,46.37827013999777,53371.49121120001 2025-07-18,21:08:12.000,199,10978295,14005,0,1752872891,12989.054269579989,46.34302449000097,53371.51915968001 2025-07-18,21:08:13.000,199,10978298,14005,0,1752872892,12989.074478509989,46.33597536000161,53371.46326272 2025-07-18,21:08:14.000,199,10978273,14045,0,1752872893,12989.020588029998,46.33597536000161,53371.49121120001 2025-07-18,21:08:15.000,199,10978273,14005,0,1752872894,12989.000379099998,46.32892623000225,53371.47723696 2025-07-18,21:08:16.000,199,10978288,14045,0,1752872895,12988.946488619993,46.300729710004816,53371.428327120004 2025-07-18,21:08:17.000,199,10978290,13965,0,1752872896,12988.892598140003,46.28663144999882,53371.43531424 2025-07-18,21:08:18.000,199,10978270,14085,0,1752872897,12988.852180280002,46.23728754000331,53371.44230136001 2025-07-18,21:08:19.000,199,10978297,14245,0,1752872898,12988.784817179992,46.209091019998596,53371.4562756 2025-07-18,21:08:20.000,199,10978316,13965,0,1752872899,12988.663563599992,46.18794363000052,53371.4562756 2025-07-18,21:08:21.000,199,10978231,14085,0,1752872900,12988.575991569996,46.13155058999837,53371.40736576 2025-07-18,21:08:22.000,199,10978277,14165,0,1752872901,12988.48841954,46.06105929000478,53371.3165332 2025-07-18,21:08:23.000,199,10978265,13965,0,1752872902,12988.44800168,45.976469729997916,53371.30255896001 2025-07-18,21:08:24.000,199,10978255,14205,0,1752872903,12988.434529059996,45.9271258200024,53371.30255896001 2025-07-18,21:08:25.000,199,10978265,13965,0,1752872904,12988.495155849996,45.913027560003684,53371.28858472 2025-07-18,21:08:26.000,199,10978258,14045,0,1752872905,12988.549046330001,45.83548713000346,53371.23967488 2025-07-18,21:08:27.000,199,10978269,13925,0,1752872906,12988.575991569996,45.82138887000474,53371.281597600006 2025-07-18,21:08:28.000,199,10978263,14045,0,1752872907,12988.677036219997,45.77204496000195,53371.22570064001 2025-07-18,21:08:29.000,199,10978199,14085,0,1752872908,12988.697245149997,45.73679930999788,53371.246662 2025-07-18,21:08:30.000,199,10978257,14405,0,1752872909,12988.737663009997,45.69450453000172,53371.211726400004 2025-07-18,21:08:31.000,199,10978204,13965,0,1752872910,12988.744399319992,45.70155366000108,53371.21871352 2025-07-18,21:08:32.000,199,10978220,13885,0,1752872911,12988.757871939997,45.680406270003004,53371.21871352 2025-07-18,21:08:33.000,199,10978262,14085,0,1752872912,12988.798289799997,45.624013230000855,53371.1767908 2025-07-18,21:08:34.000,199,10978245,13845,0,1752872913,12988.771344560002,45.574669319998065,53371.19076504 2025-07-18,21:08:35.000,199,10978213,13885,0,1752872914,12988.845443969993,45.574669319998065,53371.18377792001 2025-07-18,21:08:36.000,199,10978294,13925,0,1752872915,12988.865652899993,45.5817184500047,53371.1767908 2025-07-18,21:08:37.000,199,10978303,14245,0,1752872916,12988.912807070003,45.54647280000063,53371.18377792001 2025-07-18,21:08:38.000,199,10978252,14285,0,1752872917,12988.946488619993,45.52532541000255,53371.19775216 2025-07-18,21:08:39.000,199,10978226,14365,0,1752872918,12988.980170169998,45.5817184500047,53371.1767908 2025-07-18,21:08:40.000,199,10978306,14005,0,1752872919,12988.993642789988,45.574669319998065,53371.1767908 2025-07-18,21:08:41.000,199,10978226,14045,0,1752872920,12988.980170169998,45.64516061999893,53371.19076504 2025-07-18,21:08:42.000,199,10978304,13965,0,1752872921,12988.993642789988,45.69450453000172,53371.14884232 2025-07-18,21:08:43.000,199,10978278,14165,0,1752872922,12988.973433859988,45.73679930999788,53371.08595824001 2025-07-18,21:08:44.000,199,10978268,13885,0,1752872923,12988.919543379998,45.807290609998745,53371.092945360004 2025-07-18,21:08:45.000,199,10978221,14165,0,1752872924,12988.953224929988,45.89188016999833,53371.044035520004 2025-07-18,21:08:46.000,199,10978291,14205,0,1752872925,12988.912807070003,45.96942059999856,53371.07897112 2025-07-18,21:08:47.000,199,10978273,14085,0,1752872926,12988.959961239998,45.99056799000391,53371.03704840001 2025-07-18,21:08:48.000,199,10978246,13925,0,1752872927,12988.959961239998,46.01171538000199,53371.10691960001 2025-07-18,21:08:49.000,199,10978215,13925,0,1752872928,12989.047533269993,46.04696102999878,53371.05800976001 2025-07-18,21:08:50.000,199,10978282,14045,0,1752872929,12989.087951129994,46.01171538000199,53371.10691960001 2025-07-18,21:08:51.000,199,10978202,14165,0,1752872930,12989.094687439989,45.93417495000176,53371.07897112 2025-07-18,21:08:52.000,199,10978312,13965,0,1752872931,12989.094687439989,45.8284380000041,53371.10691960001 2025-07-18,21:08:53.000,199,10978268,14165,0,1752872932,12989.141841609999,45.74384844000451,53371.092945360004 2025-07-18,21:08:54.000,199,10978214,13965,0,1752872933,12989.114896369989,45.638111489999574,53371.08595824001 2025-07-18,21:08:55.000,199,10978245,14365,0,1752872934,12989.108160059994,45.53237454000191,53371.13486808001 2025-07-18,21:08:56.000,199,10978237,14085,0,1752872935,12989.067742199994,45.41253932999825,53371.09993248 2025-07-18,21:08:57.000,199,10978260,14085,0,1752872936,12989.074478509989,45.33499889999803,53371.07897112 2025-07-18,21:08:58.000,199,10978245,14125,0,1752872937,12989.061005889998,45.25040933999844,53371.12788096 2025-07-18,21:08:59.000,199,10978239,14205,0,1752872938,12988.973433859988,45.165819779998856,53371.12089384 2025-07-18,21:09:00.000,199,10978269,14005,0,1752872939,12988.973433859988,45.1235250000027,53371.18377792001 2025-07-18,21:09:01.000,199,10978246,14165,0,1752872940,12988.959961239998,45.09532847999799,53371.1767908 2025-07-18,21:09:02.000,199,10978253,13885,0,1752872941,12988.939752309998,45.08827934999863,53371.162816560005 2025-07-18,21:09:03.000,199,10978244,14325,0,1752872942,12988.926279689993,45.10942674000398,53371.10691960001 2025-07-18,21:09:04.000,199,10978226,13685,0,1752872943,12988.919543379998,45.1235250000027,53371.10691960001 2025-07-18,21:09:05.000,199,10978254,14005,0,1752872944,12988.885861829993,45.19401630000357,53371.14884232 2025-07-18,21:09:06.000,199,10978287,14085,0,1752872945,12988.858916589998,45.278605860003154,53371.09993248 2025-07-18,21:09:07.000,199,10978255,14205,0,1752872946,12988.865652899993,45.33499889999803,53371.1767908 2025-07-18,21:09:08.000,199,10978255,13965,0,1752872947,12988.858916589998,45.3702445500021,53371.12788096 2025-07-18,21:09:09.000,199,10978261,14085,0,1752872948,12988.858916589998,45.42663759000425,53371.12089384 2025-07-18,21:09:10.000,199,10978291,14165,0,1752872949,12988.872389210002,45.440735850002966,53371.13486808001 2025-07-18,21:09:11.000,199,10978195,13765,0,1752872950,12988.858916589998,45.47598149999976,53371.14884232 2025-07-18,21:09:12.000,199,10978252,13885,0,1752872951,12988.899334449998,45.48303062999912,53371.15582944001 2025-07-18,21:09:13.000,199,10978272,13885,0,1752872952,12988.885861829993,45.49712888999784,53371.1418552 2025-07-18,21:09:14.000,199,10978238,14245,0,1752872953,12988.865652899993,45.454834110001684,53371.113906720006 2025-07-18,21:09:15.000,199,10978259,14045,0,1752872954,12988.906070759993,45.398441069999535,53371.1767908 2025-07-18,21:09:16.000,199,10978266,14245,0,1752872955,12988.892598140003,45.3702445500021,53371.19076504 2025-07-18,21:09:17.000,199,10978284,14285,0,1752872956,12988.912807070003,45.29270412000187,53371.22570064001 2025-07-18,21:09:18.000,199,10978272,13885,0,1752872957,12988.973433859988,45.271556730003795,53371.19775216 2025-07-18,21:09:19.000,199,10978303,14045,0,1752872958,12989.007115409993,45.222212820001005,53371.232687760006 2025-07-18,21:09:20.000,199,10978280,13965,0,1752872959,12989.067742199994,45.18696717000421,53371.22570064001 2025-07-18,21:09:21.000,199,10978191,13725,0,1752872960,12989.135105299989,45.17991804000485,53371.15582944001 2025-07-18,21:09:22.000,199,10978254,14245,0,1752872961,12989.222677329999,45.20811456000229,53371.20473928001 2025-07-18,21:09:23.000,199,10978247,13965,0,1752872962,12989.249622569994,45.222212820001005,53371.28858472 2025-07-18,21:09:24.000,199,10978237,13885,0,1752872963,12989.29677673999,45.271556730003795,53371.30954608 2025-07-18,21:09:25.000,199,10978252,13885,0,1752872964,12989.39782138999,45.33499889999803,53371.39339152001 2025-07-18,21:09:26.000,199,10978249,13725,0,1752872965,12989.451711869995,45.391391940000176,53371.40736576 2025-07-18,21:09:27.000,199,10978259,13725,0,1752872966,12989.51907496999,45.391391940000176,53371.379417280004 2025-07-18,21:09:28.000,199,10978278,14045,0,1752872967,12989.58643807,45.4689323700004,53371.400378640006 2025-07-18,21:09:29.000,199,10978272,13805,0,1752872968,12989.633592239996,45.49007975999848,53371.48422408 2025-07-18,21:09:30.000,199,10978238,13965,0,1752872969,12989.674010099996,45.47598149999976,53371.41435288 2025-07-18,21:09:31.000,199,10978291,13965,0,1752872970,12989.714427959996,45.51122715000383,53371.498198320005 2025-07-18,21:09:32.000,199,10978263,13685,0,1752872971,12989.694219029996,45.504178020004474,53371.50518544 2025-07-18,21:09:33.000,199,10978299,14245,0,1752872972,12989.64706486,45.447784980002325,53371.47723696 2025-07-18,21:09:34.000,199,10978267,13845,0,1752872973,12989.59991068999,45.35614629000338,53371.50518544 2025-07-18,21:09:35.000,199,10978265,13645,0,1752872974,12989.54602021,45.32794976999867,53371.5261468 2025-07-18,21:09:36.000,199,10978290,13925,0,1752872975,12989.492129729995,45.23631107999972,53371.58903088001 2025-07-18,21:09:37.000,199,10978222,13685,0,1752872976,12989.451711869995,45.15172152000014,53371.60999224001 2025-07-18,21:09:38.000,199,10978263,14005,0,1752872977,12989.39782138999,45.031886310003756,53371.58903088001 2025-07-18,21:09:39.000,199,10978187,13965,0,1752872978,12989.31698566999,44.94024762000481,53371.67986344 2025-07-18,21:09:40.000,199,10978246,14085,0,1752872979,12989.290040429994,44.862707190004585,53371.65191496 2025-07-18,21:09:41.000,199,10978233,14005,0,1752872980,12989.25635887999,44.813363280001795,53371.665889200005 2025-07-18,21:09:42.000,199,10978246,13885,0,1752872981,12989.19573208999,44.764019369999005,53371.60999224001 2025-07-18,21:09:43.000,199,10978254,14165,0,1752872982,12989.148577919994,44.72877372000221,53371.57505664 2025-07-18,21:09:44.000,199,10978245,13925,0,1752872983,12989.128368989994,44.72877372000221,53371.568069520006 2025-07-18,21:09:55.000,199,10978293,13965,0,1752872994,12989.822208919992,44.96139501000289,53371.64492784 2025-07-18,21:09:56.000,199,10978252,13725,0,1752872995,12989.855890469997,44.989591530000325,53371.616979360006 2025-07-18,21:09:57.000,199,10978294,13725,0,1752872996,12989.903044639992,44.996640659999684,53371.67986344 2025-07-18,21:09:58.000,199,10978213,13685,0,1752872997,12989.889572020002,44.95434588000353,53371.65191496 2025-07-18,21:09:59.000,199,10978231,13845,0,1752872998,12989.869363090002,44.91910022999946,53371.65191496 2025-07-18,21:10:00.000,199,10978264,13885,0,1752872999,12989.889572020002,44.92614935999882,53371.67287632 2025-07-18,21:10:01.000,199,10978224,14125,0,1752873000,12989.842417849992,44.89090371000202,53371.72178616 2025-07-18,21:10:02.000,199,10978248,13805,0,1752873001,12989.849154160001,44.869756320003944,53371.7008248 2025-07-18,21:10:03.000,199,10978249,14005,0,1752873002,12989.768318440001,44.862707190004585,53371.74973464 2025-07-18,21:10:04.000,199,10978237,13965,0,1752873003,12989.721164269991,44.771068499998364,53371.75672176001 2025-07-18,21:10:05.000,199,10978263,13845,0,1752873004,12989.721164269991,44.74287198000093,53371.82659296001 2025-07-18,21:10:06.000,199,10978246,13805,0,1752873005,12989.748109510001,44.67942980999942,53371.80563160001 2025-07-18,21:10:07.000,199,10978279,13765,0,1752873006,12989.754845819996,44.70057720000477,53371.82659296001 2025-07-18,21:10:08.000,199,10978317,14085,0,1752873007,12989.788527370001,44.6653315500007,53371.85454144001 2025-07-18,21:10:09.000,199,10978231,14085,0,1752873008,12989.835681539997,44.68647893999878,53371.92441264001 2025-07-18,21:10:10.000,199,10978228,14085,0,1752873009,12989.929989880002,44.69352806999814,53371.87550280001 2025-07-18,21:10:11.000,199,10978238,14045,0,1752873010,12989.977144049997,44.756970239999646,53371.80563160001 2025-07-18,21:10:12.000,199,10978181,14085,0,1752873011,12990.044507149993,44.77811762999772,53371.81261872 2025-07-18,21:10:13.000,199,10978273,13885,0,1752873012,12990.138815489998,44.813363280001795,53371.79165736 2025-07-18,21:10:14.000,199,10978260,14085,0,1752873013,12990.159024419998,44.8768054500033,53371.79165736 2025-07-18,21:10:15.000,199,10978227,14085,0,1752873014,12990.219651209998,44.85565805999795,53371.84755432 2025-07-18,21:10:16.000,199,10978237,13885,0,1752873015,12990.226387519993,44.90500197000074,53371.763708880004 2025-07-18,21:10:17.000,199,10978254,14245,0,1752873016,12990.239860139998,44.89795284000138,53371.79864448 2025-07-18,21:10:18.000,199,10978241,14245,0,1752873017,12990.226387519993,44.9120511000001,53371.784670240006 2025-07-18,21:10:19.000,199,10978229,14165,0,1752873018,12990.212914899988,44.90500197000074,53371.8405672 2025-07-18,21:10:20.000,199,10978245,14205,0,1752873019,12990.212914899988,44.9120511000001,53371.87550280001 2025-07-18,21:10:21.000,199,10978254,14525,0,1752873020,12990.165760729993,44.90500197000074,53371.95934824 2025-07-18,21:10:22.000,199,10978254,14125,0,1752873021,12990.125342869993,44.862707190004585,53371.84755432 2025-07-18,21:10:23.000,199,10978287,13965,0,1752873022,12990.091661320002,44.84860892999859,53371.89646416001 2025-07-18,21:10:24.000,199,10978240,14005,0,1752873023,12990.084925009993,44.82746154000051,53371.9104384 2025-07-18,21:10:35.000,199,10978242,14085,0,1752873034,12990.199442279998,44.24943288000213,53371.9803096 2025-07-18,21:10:36.000,199,10978283,13925,0,1752873035,12990.233123829988,44.24943288000213,53371.952361120006 2025-07-18,21:10:37.000,199,10978226,14125,0,1752873036,12990.219651209998,44.29172765999829,53372.0152452 2025-07-18,21:10:38.000,199,10978240,13885,0,1752873037,12990.219651209998,44.33402244000172,53371.97332248001 2025-07-18,21:10:39.000,199,10978201,13765,0,1752873038,12990.152288109988,44.404513740002585,53371.97332248001 2025-07-18,21:10:40.000,199,10978257,13765,0,1752873039,12990.145551799993,44.47500504000345,53372.0152452 2025-07-18,21:10:41.000,199,10978213,13965,0,1752873040,12990.118606559998,44.580741990001115,53372.05716792 2025-07-18,21:10:42.000,199,10978277,13725,0,1752873041,12990.111870250003,44.68647893999878,53372.03620656 2025-07-18,21:10:43.000,199,10978256,13965,0,1752873042,12990.064716079993,44.820412410001154,53371.95934824 2025-07-18,21:10:44.000,199,10978235,14285,0,1752873043,12989.990616670002,44.97549327000161,53371.95934824 2025-07-18,21:10:45.000,199,10978221,14045,0,1752873044,12989.936726189997,45.08827934999863,53371.89646416001 2025-07-18,21:10:46.000,199,10978260,13885,0,1752873045,12989.869363090002,45.20106543000293,53371.91742552 2025-07-18,21:10:47.000,199,10978267,13845,0,1752873046,12989.801999989992,45.29975325000123,53371.87550280001 2025-07-18,21:10:48.000,199,10978250,13805,0,1752873047,12989.721164269991,45.38434281000082,53371.85454144001 2025-07-18,21:10:49.000,199,10978238,14205,0,1752873048,12989.64706486,45.43368672000361,53371.81261872 2025-07-18,21:10:50.000,199,10978239,13805,0,1752873049,12989.56622914,45.398441069999535,53371.79165736 2025-07-18,21:10:51.000,199,10978229,13925,0,1752873050,12989.471920799995,45.41253932999825,53371.770696 2025-07-18,21:10:52.000,199,10978213,13925,0,1752873051,12989.39782138999,45.3702445500021,53371.784670240006 2025-07-18,21:10:53.000,199,10978280,14005,0,1752873052,12989.310249359994,45.28565499000251,53371.833580080005 2025-07-18,21:10:54.000,199,10978258,14165,0,1752873053,12989.202468399999,45.1235250000027,53371.784670240006 2025-07-18,21:10:55.000,199,10978240,14005,0,1752873054,12989.141841609999,45.0107389199984,53371.770696 2025-07-18,21:10:56.000,199,10978259,13885,0,1752873055,12989.067742199994,44.820412410001154,53371.79165736 2025-07-18,21:10:57.000,199,10978212,14165,0,1752873056,12989.074478509989,44.67942980999942,53371.79165736 2025-07-18,21:10:58.000,199,10978222,14325,0,1752873057,12989.067742199994,44.460906780004734,53371.74274752 2025-07-18,21:10:59.000,199,10978232,14085,0,1752873058,12989.101423749999,44.26353114000085,53371.770696 2025-07-18,21:11:00.000,199,10978272,14205,0,1752873059,12989.141841609999,44.10140115000104,53371.81261872 2025-07-18,21:11:01.000,199,10978211,14085,0,1752873060,12989.242886259999,43.939271160001226,53371.72877328001 2025-07-18,21:11:02.000,199,10978276,13685,0,1752873061,12989.33719459999,43.79123943000013,53371.784670240006 2025-07-18,21:11:03.000,199,10978216,14125,0,1752873062,12989.451711869995,43.70664987000055,53371.81960584 2025-07-18,21:11:04.000,199,10978235,14045,0,1752873063,12989.59991068999,43.62910944000032,53371.80563160001 2025-07-18,21:11:05.000,199,10978246,14405,0,1752873064,12989.734636889996,43.6502568299984,53371.88947704 2025-07-18,21:11:06.000,199,10978213,13725,0,1752873065,12989.896308329997,43.69255161000183,53371.79165736 2025-07-18,21:11:07.000,199,10978273,14005,0,1752873066,12990.071452390002,43.763042910002696,53371.72178616 2025-07-18,21:11:08.000,199,10978253,14005,0,1752873067,12990.212914899988,43.84058334000292,53371.81261872 2025-07-18,21:11:09.000,199,10978242,13965,0,1752873068,12990.381322649999,44.01681159000145,53371.79864448 2025-07-18,21:11:10.000,199,10978246,13885,0,1752873069,12990.51604884999,44.15074506000383,53371.763708880004 2025-07-18,21:11:11.000,199,10978231,14085,0,1752873070,12990.63730242999,44.29172765999829,53371.735760400006 2025-07-18,21:11:12.000,199,10978274,14005,0,1752873071,12990.69792921999,44.4538576499981,53371.74274752 2025-07-18,21:11:13.000,199,10978193,14085,0,1752873072,12990.731610769995,44.538447209997685,53371.763708880004 2025-07-18,21:11:14.000,199,10978273,13965,0,1752873073,12990.72487446,44.637135030003265,53371.77768312001 2025-07-18,21:11:15.000,199,10978230,13965,0,1752873074,12990.74508339,44.68647893999878,53371.79165736 2025-07-18,21:11:16.000,199,10978261,14005,0,1752873075,12990.78550125,44.74287198000093,53371.79165736 2025-07-18,21:11:17.000,199,10978265,13885,0,1752873076,12990.70466553,44.78516676000436,53371.77768312001 2025-07-18,21:11:18.000,199,10978220,13645,0,1752873077,12990.57667563999,44.74992111000029,53371.84755432 2025-07-18,21:11:19.000,199,10978235,14005,0,1752873078,12990.52278516,44.68647893999878,53371.833580080005 2025-07-18,21:11:20.000,199,10978268,13645,0,1752873079,12990.489103609994,44.70762633000413,53371.82659296001 2025-07-18,21:11:21.000,199,10978212,13805,0,1752873080,12990.4823673,44.67238068000006,53371.8405672 2025-07-18,21:11:22.000,199,10978214,14245,0,1752873081,12990.468894679994,44.630085900003905,53371.903451280006 2025-07-18,21:11:23.000,199,10978236,14005,0,1752873082,12990.45542205999,44.55959460000304,53371.903451280006 2025-07-18,21:11:24.000,199,10978243,13925,0,1752873083,12990.462158369999,44.50320156000089,53371.91742552 2025-07-18,21:11:35.000,199,10978188,13885,0,1752873094,12991.310933430002,44.4538576499981,53371.903451280006 2025-07-18,21:11:36.000,199,10978229,13885,0,1752873095,12991.364823909993,44.42566113000066,53371.931399760004 2025-07-18,21:11:37.000,199,10978221,14325,0,1752873096,12991.425450699993,44.4186120000013,53371.97332248001 2025-07-18,21:11:38.000,199,10978225,13525,0,1752873097,12991.459132249998,44.38336635000451,53372.0152452 2025-07-18,21:11:39.000,199,10978192,14125,0,1752873098,12991.465868559993,44.31287505000364,53372.06415504001 2025-07-18,21:11:40.000,199,10978288,13885,0,1752873099,12991.459132249998,44.27058027000021,53372.0851164 2025-07-18,21:11:41.000,199,10978233,13885,0,1752873100,12991.499550109998,44.19303983999998,53372.168961840005 2025-07-18,21:11:42.000,199,10978209,13685,0,1752873101,12991.499550109998,44.129597669998475,53372.18293608 2025-07-18,21:11:43.000,199,10978241,13885,0,1752873102,12991.405241769993,44.08025376000296,53372.1549876 2025-07-18,21:11:44.000,199,10978195,13765,0,1752873103,12991.358087599998,44.009762460002094,53372.19691032 2025-07-18,21:11:45.000,199,10978229,13845,0,1752873104,12991.344614979993,43.97451680999802,53372.14800048 2025-07-18,21:11:46.000,199,10978228,13885,0,1752873105,12991.297460809998,43.988615070004016,53372.21088456001 2025-07-18,21:11:47.000,199,10978219,13725,0,1752873106,12991.243570329993,43.93222203000187,53372.099090640004 2025-07-18,21:11:48.000,199,10978181,14125,0,1752873107,12991.243570329993,43.91812377000315,53372.20389744 2025-07-18,21:11:49.000,199,10978219,14245,0,1752873108,12991.243570329993,43.88287811999908,53372.18992320001 2025-07-18,21:11:50.000,199,10978208,13885,0,1752873109,12991.223361399992,43.91107464000379,53372.266781520004 2025-07-18,21:11:51.000,199,10978250,14005,0,1752873110,12991.263779259993,43.87582898999972,53372.24582016 2025-07-18,21:11:52.000,199,10978216,14005,0,1752873111,12991.263779259993,43.84763247000228,53372.20389744 2025-07-18,21:11:53.000,199,10978257,14125,0,1752873112,12991.277251879997,43.84763247000228,53372.238833040006 2025-07-18,21:11:54.000,199,10978204,14085,0,1752873113,12991.324406049993,43.819435950004845,53372.28075576001 2025-07-18,21:11:55.000,199,10978219,13765,0,1752873114,12991.371560219988,43.81238681999821,53372.24582016 2025-07-18,21:11:56.000,199,10978230,14245,0,1752873115,12991.405241769993,43.79123943000013,53372.18992320001 2025-07-18,21:11:57.000,199,10978213,13725,0,1752873116,12991.472604869989,43.826485080004204,53372.24582016 2025-07-18,21:11:58.000,199,10978239,13565,0,1752873117,12991.492813799989,43.84058334000292,53372.287742880006 2025-07-18,21:11:59.000,199,10978262,13645,0,1752873118,12991.546704279994,43.83353421000356,53372.266781520004 2025-07-18,21:12:00.000,199,10978191,13885,0,1752873119,12991.600594759999,43.861730730001,53372.37857544001 2025-07-18,21:12:01.000,199,10978246,14045,0,1752873120,12991.63427630999,43.84763247000228,53372.455433760006 2025-07-18,21:12:02.000,199,10978215,13725,0,1752873121,12991.67469416999,43.80533768999885,53372.44844664001 2025-07-18,21:12:03.000,199,10978218,13965,0,1752873122,12991.728584649994,43.819435950004845,53372.53229208 2025-07-18,21:12:04.000,199,10978249,14325,0,1752873123,12991.748793579995,43.777141170001414,53372.51831784 2025-07-18,21:12:05.000,199,10978275,14365,0,1752873124,12991.769002509995,43.770092040002055,53372.469408 2025-07-18,21:12:06.000,199,10978197,14005,0,1752873125,12991.79594774999,43.68550248000247,53372.48338224 2025-07-18,21:12:07.000,199,10978231,14045,0,1752873126,12991.890256089995,43.6502568299984,53372.44844664001 2025-07-18,21:12:08.000,199,10978235,14165,0,1752873127,12991.94414657,43.6150111800016,53372.469408 2025-07-18,21:12:09.000,199,10978203,13965,0,1752873128,12992.02498229,43.5163233600033,53372.49735648001 2025-07-18,21:12:10.000,199,10978214,13965,0,1752873129,12991.97782811999,43.44583206000243,53372.5392792 2025-07-18,21:12:11.000,199,10978193,14045,0,1752873130,12991.94414657,43.33304597999813,53372.553253440004 2025-07-18,21:12:12.000,199,10978235,13725,0,1752873131,12991.90372871,43.24845641999855,53372.6091504 2025-07-18,21:12:13.000,199,10978211,13885,0,1752873132,12991.80268406,43.17796511999768,53372.61613752001 2025-07-18,21:12:14.000,199,10978208,14005,0,1752873133,12991.74205727,43.11452295000345,53372.61613752001 2025-07-18,21:12:15.000,199,10978241,14045,0,1752873134,12991.74205727,43.00878599999851,53372.64408600001 2025-07-18,21:12:16.000,199,10978266,14085,0,1752873135,12991.63427630999,43.00173686999915,53372.66504736001 2025-07-18,21:12:17.000,199,10978208,14085,0,1752873136,12991.580385829999,42.97354035000171,53372.66504736001 2025-07-18,21:12:18.000,199,10978219,13925,0,1752873137,12991.566913209994,42.945343830004276,53372.6790216 2025-07-18,21:12:19.000,199,10978234,14285,0,1752873138,12991.566913209994,42.952392960003635,53372.58818904 2025-07-18,21:12:20.000,199,10978256,14285,0,1752873139,12991.620803689999,42.98763861000043,53372.59517616001 2025-07-18,21:12:21.000,199,10978221,14125,0,1752873140,12991.587122139994,43.00878599999851,53372.56722768001 2025-07-18,21:12:22.000,199,10978235,14005,0,1752873141,12991.560176899999,43.04403165000258,53372.53229208 2025-07-18,21:12:23.000,199,10978211,14085,0,1752873142,12991.61406737999,43.128621210002166,53372.48338224 2025-07-18,21:12:24.000,199,10978226,13885,0,1752873143,12991.708375719994,43.192063380003674,53372.56722768001 2025-07-18,21:12:25.000,199,10978216,13765,0,1752873144,12991.78247513,43.21321077000175,53372.49735648001 2025-07-18,21:12:26.000,199,10978248,14085,0,1752873145,12991.849838229995,43.29075120000198,53372.6091504 2025-07-18,21:12:27.000,199,10978233,13845,0,1752873146,12991.93741025999,43.318947719999414,53372.61613752001 2025-07-18,21:12:28.000,199,10978223,13885,0,1752873147,12992.00477336,43.29075120000198,53372.61613752001 2025-07-18,21:12:29.000,199,10978207,14005,0,1752873148,12992.092345389996,43.29780033000134,53372.6790216 2025-07-18,21:12:30.000,199,10978192,14045,0,1752873149,12992.186653730001,43.26255468000454,53372.69998296 2025-07-18,21:12:31.000,199,10978221,13965,0,1752873150,12992.301170999992,43.16386685999896,53372.76286704001 2025-07-18,21:12:32.000,199,10978228,14085,0,1752873151,12992.382006719992,43.128621210002166,53372.79780264 2025-07-18,21:12:33.000,199,10978185,14005,0,1752873152,12992.503260299993,43.0228842600045,53372.82575112 2025-07-18,21:12:34.000,199,10978167,14005,0,1752873153,12992.550414470003,42.93124556999828,53372.88164808001 2025-07-18,21:12:35.000,199,10978203,14045,0,1752873154,12992.705349599993,42.86780340000405,53372.937545040004 2025-07-18,21:12:36.000,199,10978201,14045,0,1752873155,12992.806394249994,42.76911557999847,53372.95151928001 2025-07-18,21:12:37.000,199,10978201,14085,0,1752873156,12992.99501092999,42.74091906000103,53372.88164808001 2025-07-18,21:12:38.000,199,10978192,14085,0,1752873157,12993.14320975,42.64928037000209,53372.888635200005 2025-07-18,21:12:39.000,199,10978215,14205,0,1752873158,12993.23751808999,42.62813298000401,53372.89562232 2025-07-18,21:12:40.000,199,10978249,14045,0,1752873159,12993.34529905,42.59288732999994,53373.02139048 2025-07-18,21:12:41.000,199,10978209,14045,0,1752873160,12993.459816319992,42.5646908100025,53373.077287440006 2025-07-18,21:12:42.000,199,10978257,14245,0,1752873161,12993.581069899992,42.57173994000186,53373.02139048 2025-07-18,21:12:43.000,199,10978233,14085,0,1752873162,12993.668641930002,42.58583820000058,53373.08427456 2025-07-18,21:12:44.000,199,10978232,13965,0,1752873163,12993.722532409993,42.62108385000465,53373.07030032001 2025-07-18,21:12:45.000,199,10978225,13925,0,1752873164,12993.816840749998,42.66337863000081,53372.97248064 2025-07-18,21:12:46.000,199,10978255,13925,0,1752873165,12993.816840749998,42.69862428000488,53373.0633132 2025-07-18,21:12:47.000,199,10978221,13925,0,1752873166,12993.884203849993,42.74091906000103,53372.95151928001 2025-07-18,21:12:48.000,199,10978227,14125,0,1752873167,12993.897676469998,42.70567341000424,53373.007416240005 2025-07-18,21:12:49.000,199,10978231,14125,0,1752873168,12993.917885399998,42.74091906000103,53372.91658368 2025-07-18,21:12:50.000,199,10978206,13965,0,1752873169,12993.857258609998,42.74091906000103,53372.89562232 2025-07-18,21:12:51.000,199,10978199,13925,0,1752873170,12993.810104439988,42.7127225400036,53372.97248064 2025-07-18,21:12:52.000,199,10978196,14045,0,1752873171,12993.749477650003,42.74091906000103,53373.04933896001 2025-07-18,21:12:53.000,199,10978187,13885,0,1752873172,12993.648433000002,42.684526019998884,53373.007416240005 2025-07-18,21:12:54.000,199,10978247,14005,0,1752873173,12993.614751449997,42.719771670002956,53373.08427456 2025-07-18,21:12:55.000,199,10978178,13845,0,1752873174,12993.486761560001,42.70567341000424,53373.14017152 2025-07-18,21:12:56.000,199,10978212,13965,0,1752873175,12993.432871079996,42.69157514999824,53373.1331844 2025-07-18,21:12:57.000,199,10978236,14005,0,1752873176,12993.365507980001,42.684526019998884,53373.14715864001 2025-07-18,21:12:58.000,199,10978192,14085,0,1752873177,12993.30488119,42.64928037000209,53373.21004272 2025-07-18,21:12:59.000,199,10978205,13925,0,1752873178,12993.291408569996,42.684526019998884,53373.19606848001 2025-07-18,21:13:00.000,199,10978203,13885,0,1752873179,12993.318353809991,42.64928037000209,53373.18908136 2025-07-18,21:13:01.000,199,10978225,13805,0,1752873180,12993.392453219996,42.64928037000209,53373.25196544 2025-07-18,21:13:02.000,199,10978217,13925,0,1752873181,12993.446343700001,42.62813298000401,53373.272926800004 2025-07-18,21:13:03.000,199,10978248,13925,0,1752873182,12993.527179420002,42.58583820000058,53373.3078624 2025-07-18,21:13:04.000,199,10978186,14125,0,1752873183,12993.675378239997,42.57173994000186,53373.3777336 2025-07-18,21:13:05.000,199,10978224,13965,0,1752873184,12993.843785989993,42.57878907000122,53373.45459192001 2025-07-18,21:13:06.000,199,10978234,13925,0,1752873185,12993.890940159989,42.53649428999779,53373.45459192001 2025-07-18,21:13:07.000,199,10978247,13725,0,1752873186,12994.018930049999,42.47305212000356,53373.48254040001 2025-07-18,21:13:08.000,199,10978213,13885,0,1752873187,12994.099765769999,42.43075734000013,53373.510488880005 2025-07-18,21:13:09.000,199,10978220,13965,0,1752873188,12994.18060149,42.39551169000333,53373.517476 2025-07-18,21:13:10.000,199,10978218,13925,0,1752873189,12994.29511875999,42.34616778000054,53373.559398720005 2025-07-18,21:13:11.000,199,10978225,13925,0,1752873190,12994.349009239995,42.34616778000054,53373.65023128001 2025-07-18,21:13:12.000,199,10978231,13885,0,1752873191,12994.37595447999,42.34616778000054,53373.6572184 2025-07-18,21:13:13.000,199,10978189,14005,0,1752873192,12994.39616340999,42.325020390002464,53373.629269920006 2025-07-18,21:13:14.000,199,10978236,14005,0,1752873193,12994.37595447999,42.275676479999674,53373.7620252 2025-07-18,21:13:15.000,199,10978251,14205,0,1752873194,12994.369218169995,42.30387300000439,53373.76901232001 2025-07-18,21:13:16.000,199,10978204,13885,0,1752873195,12994.36248186,42.317971260003105,53373.81093504 2025-07-18,21:13:17.000,199,10978238,13965,0,1752873196,12994.328800309995,42.36731516999862,53373.78997368001 2025-07-18,21:13:18.000,199,10978158,13725,0,1752873197,12994.27490982999,42.451904729998205,53373.8318964 2025-07-18,21:13:19.000,199,10978204,14245,0,1752873198,12994.17386517999,42.48715038000228,53373.86683200001 2025-07-18,21:13:20.000,199,10978205,14245,0,1752873199,12994.1199747,42.51534689999971,53373.86683200001 2025-07-18,21:13:21.000,199,10978224,13925,0,1752873200,12994.066084219994,42.62108385000465,53373.92272896 2025-07-18,21:13:22.000,199,10978220,13765,0,1752873201,12993.958303259999,42.63518211000337,53373.91574184001 2025-07-18,21:13:23.000,199,10978253,13725,0,1752873202,12993.850522299988,42.719771670002956,53373.98561304001 2025-07-18,21:13:24.000,199,10978214,13765,0,1752873203,12993.783159199993,42.76206644999911,53373.964651680006 2025-07-18,21:13:25.000,199,10978208,14045,0,1752873204,12993.709059790002,42.79731210000318,53373.964651680006 2025-07-18,21:13:26.000,199,10978189,14005,0,1752873205,12993.601278829992,42.79731210000318,53373.99958728 2025-07-18,21:13:27.000,199,10978212,13925,0,1752873206,12993.540652039992,42.8114103600019,53374.05548424001 2025-07-18,21:13:28.000,199,10978202,14005,0,1752873207,12993.426134770001,42.76206644999911,53374.06945848 2025-07-18,21:13:29.000,199,10978208,14045,0,1752873208,12993.352035359996,42.76911557999847,53374.06945848 2025-07-18,21:13:30.000,199,10978270,13845,0,1752873209,12993.338562739991,42.726820800002315,53374.1463168 2025-07-18,21:13:31.000,199,10978200,13885,0,1752873210,12993.26446333,42.684526019998884,53374.10439408001 2025-07-18,21:13:32.000,199,10978223,14405,0,1752873211,12993.21730915999,42.57173994000186,53374.12535544001 2025-07-18,21:13:33.000,199,10978240,13725,0,1752873212,12993.19710022999,42.60698558999866,53374.12535544001 2025-07-18,21:13:34.000,199,10978201,14165,0,1752873213,12993.21730915999,42.494199510001636,53374.20920088 2025-07-18,21:13:35.000,199,10978246,14245,0,1752873214,12993.15668236999,42.508297770000354,53374.20920088 2025-07-18,21:13:36.000,199,10978220,14205,0,1752873215,12993.129737129995,42.45895386000484,53374.216188 2025-07-18,21:13:37.000,199,10978210,14085,0,1752873216,12993.12300082,42.43075734000013,53374.20920088 2025-07-18,21:13:38.000,199,10978244,13885,0,1752873217,12993.10279189,42.40960995000205,53374.19522664 2025-07-18,21:13:39.000,199,10978226,14365,0,1752873218,12993.10279189,42.39551169000333,53374.13932968 2025-07-18,21:13:40.000,199,10978208,13925,0,1752873219,12993.109528199995,42.40256082000269,53374.16727816 2025-07-18,21:13:41.000,199,10978250,13925,0,1752873220,12993.15668236999,42.38846256000397,53374.111381200004 2025-07-18,21:13:42.000,199,10978242,14285,0,1752873221,12993.15668236999,42.45895386000484,53374.09740696 2025-07-18,21:13:43.000,199,10978261,13725,0,1752873222,12993.20383654,42.48715038000228,53374.11836832 2025-07-18,21:13:44.000,199,10978214,14205,0,1752873223,12993.271199639996,42.47305212000356,53374.03452288001 2025-07-18,21:13:45.000,199,10978225,14005,0,1752873224,12993.331826429996,42.501248640000995,53374.04849712 2025-07-18,21:13:46.000,199,10978260,14285,0,1752873225,12993.385716910001,42.53649428999779,53374.03452288001 2025-07-18,21:13:47.000,199,10978223,13805,0,1752873226,12993.459816319992,42.57173994000186,53373.99958728 2025-07-18,21:13:48.000,199,10978204,14045,0,1752873227,12993.486761560001,42.550592550003785,53373.97862592 2025-07-18,21:13:49.000,199,10978204,14245,0,1752873228,12993.540652039992,42.494199510001636,53374.06945848 2025-07-18,21:13:50.000,199,10978229,14045,0,1752873229,12993.554124659997,42.48715038000228,53374.02753576 2025-07-18,21:13:51.000,199,10978253,14085,0,1752873230,12993.581069899992,42.40960995000205,53374.09740696 2025-07-18,21:13:52.000,199,10978216,14205,0,1752873231,12993.533915729997,42.38141343000461,53374.111381200004 2025-07-18,21:13:53.000,199,10978223,14085,0,1752873232,12993.500234179992,42.30387300000439,53374.07644560001 2025-07-18,21:13:54.000,199,10978231,14245,0,1752873233,12993.500234179992,42.22633257000416,53374.062471360005 2025-07-18,21:13:55.000,199,10978248,14045,0,1752873234,12993.439607389992,42.148792140003934,53374.10439408001 2025-07-18,21:13:56.000,199,10978231,14285,0,1752873235,12993.372244289996,42.07125171000371,53374.09740696 2025-07-18,21:13:57.000,199,10978224,13965,0,1752873236,12993.338562739991,42.036006059999636,53374.09740696 2025-07-18,21:13:58.000,199,10978205,13925,0,1752873237,12993.338562739991,41.99371128000348,53374.10439408001 2025-07-18,21:13:59.000,199,10978240,13925,0,1752873238,12993.311617499996,41.93731824000133,53374.15330392001 2025-07-18,21:14:00.000,199,10978237,14205,0,1752873239,12993.392453219996,41.916170850003255,53374.132342560006 2025-07-18,21:14:01.000,199,10978214,14085,0,1752873240,12993.446343700001,41.88092519999918,53374.16727816 2025-07-18,21:14:02.000,199,10978233,13925,0,1752873241,12993.466552630001,41.84567955000239,53374.132342560006 2025-07-18,21:14:03.000,199,10978248,13925,0,1752873242,12993.581069899992,41.88092519999918,53374.1463168 2025-07-18,21:14:04.000,199,10978195,14405,0,1752873243,12993.668641930002,41.88797432999854,53374.15330392001 2025-07-18,21:14:05.000,199,10978259,13925,0,1752873244,12993.762950269993,41.902072590004536,53374.16727816 2025-07-18,21:14:06.000,199,10978225,13725,0,1752873245,12993.870731229988,41.95141650000005,53374.181252400005 2025-07-18,21:14:07.000,199,10978221,13845,0,1752873246,12994.012193739989,42.02895693000028,53374.25811072 2025-07-18,21:14:08.000,199,10978218,14125,0,1752873247,12994.126711009994,42.07125171000371,53374.27208496001 2025-07-18,21:14:09.000,199,10978232,13965,0,1752873248,12994.20081042,42.12764474999858,53374.24413648001 2025-07-18,21:14:10.000,199,10978178,13925,0,1752873249,12994.268173519995,42.18403779000073,53374.27208496001 2025-07-18,21:14:11.000,199,10978240,14045,0,1752873250,12994.30185507,42.212234309998166,53374.25811072 2025-07-18,21:14:12.000,199,10978270,14005,0,1752873251,12994.31532768999,42.2192834400048,53374.22317512001 2025-07-18,21:14:13.000,199,10978230,14005,0,1752873252,12994.308591379995,42.22633257000416,53374.22317512001 2025-07-18,21:14:14.000,199,10978242,14005,0,1752873253,12994.34227293,42.212234309998166,53374.20920088 2025-07-18,21:14:15.000,199,10978243,13965,0,1752873254,12994.39616340999,42.20518517999881,53374.181252400005 2025-07-18,21:14:16.000,199,10978256,14205,0,1752873255,12994.36248186,42.19108692000009,53374.230162240005 2025-07-18,21:14:17.000,199,10978251,14325,0,1752873256,12994.409636029995,42.17698866000137,53374.20920088 2025-07-18,21:14:18.000,199,10978235,14125,0,1752873257,12994.45679019999,42.12764474999858,53374.2860592 2025-07-18,21:14:19.000,199,10978253,13845,0,1752873258,12994.43658126999,42.06420258000435,53374.32798192 2025-07-18,21:14:20.000,199,10978244,13885,0,1752873259,12994.470262819996,41.99371128000348,53374.29304632001 2025-07-18,21:14:21.000,199,10978236,13925,0,1752873260,12994.48373544,41.99371128000348,53374.36990464001 2025-07-18,21:14:22.000,199,10978238,14125,0,1752873261,12994.47699912999,41.93731824000133,53374.36990464001 2025-07-18,21:14:23.000,199,10978265,14045,0,1752873262,12994.47699912999,41.96551475999877,53374.39086600001 2025-07-18,21:14:24.000,199,10978215,13725,0,1752873263,12994.537625919991,41.95141650000005,53374.40484024 2025-07-18,21:14:25.000,199,10978243,13845,0,1752873264,12994.54436223,41.97256388999813,53374.4956728 2025-07-18,21:14:26.000,199,10978231,13845,0,1752873265,12994.5241533,41.96551475999877,53374.48169856 2025-07-18,21:14:27.000,199,10978237,14165,0,1752873266,12994.497208059991,42.01485867000156,53374.397853120005 2025-07-18,21:14:28.000,199,10978204,13685,0,1752873267,12994.530889609996,42.036006059999636,53374.45375008 2025-07-18,21:14:29.000,199,10978194,14165,0,1752873268,12994.530889609996,42.06420258000435,53374.47471144 2025-07-18,21:14:30.000,199,10978256,14285,0,1752873269,12994.5241533,42.07125171000371,53374.4956728 2025-07-18,21:14:31.000,199,10978227,13925,0,1752873270,12994.50394437,42.099448230001144,53374.48868568001 2025-07-18,21:14:32.000,199,10978222,14205,0,1752873271,12994.48373544,42.148792140003934,53374.5306084 2025-07-18,21:14:33.000,199,10978236,13965,0,1752873272,12994.47699912999,42.18403779000073,53374.516634160005 2025-07-18,21:14:34.000,199,10978222,13725,0,1752873273,12994.48373544,42.12764474999858,53374.58650536001 2025-07-18,21:14:35.000,199,10978257,13925,0,1752873274,12994.44331758,42.12059561999922,53374.54458264 2025-07-18,21:14:36.000,199,10978189,14085,0,1752873275,12994.429844959996,42.11354648999986,53374.57253112 2025-07-18,21:14:37.000,199,10978238,13805,0,1752873276,12994.369218169995,42.16289040000265,53374.516634160005 2025-07-18,21:14:38.000,199,10978225,14045,0,1752873277,12994.33553661999,42.141743010004575,53374.565544000005 2025-07-18,21:14:39.000,199,10978234,13885,0,1752873278,12994.24122828,42.18403779000073,53374.55156976 2025-07-18,21:14:40.000,199,10978239,14085,0,1752873279,12994.23449196999,42.15584127000329,53374.5306084 2025-07-18,21:14:41.000,199,10978242,13885,0,1752873280,12994.21428303999,42.17698866000137,53374.58650536001 2025-07-18,21:14:42.000,199,10978203,13925,0,1752873281,12994.11323838999,42.15584127000329,53374.5306084 2025-07-18,21:14:43.000,199,10978202,14045,0,1752873282,12994.005457429994,42.13469387999794,53374.46073720001 2025-07-18,21:14:44.000,199,10978233,13925,0,1752873283,12993.985248499994,42.141743010004575,53374.516634160005 2025-07-18,21:14:45.000,199,10978240,14045,0,1752873284,12993.884203849993,42.06420258000435,53374.55156976 2025-07-18,21:14:46.000,199,10978236,13845,0,1752873285,12993.803368129993,42.02190780000092,53374.57951824001 2025-07-18,21:14:47.000,199,10978229,14005,0,1752873286,12993.709059790002,41.98666215000412,53374.516634160005 2025-07-18,21:14:48.000,199,10978216,13845,0,1752873287,12993.655169309997,41.93026911000197,53374.50964704001 2025-07-18,21:14:49.000,199,10978241,13925,0,1752873288,12993.587806210002,41.84567955000239,53374.48868568001 2025-07-18,21:14:50.000,199,10978278,14125,0,1752873289,12993.581069899992,41.72584433999873,53374.41881448001 2025-07-18,21:14:51.000,199,10978233,13605,0,1752873290,12993.540652039992,41.6624021700045,53374.48169856 2025-07-18,21:14:52.000,199,10978247,13965,0,1752873291,12993.560860969992,41.57076347999828,53374.45375008 2025-07-18,21:14:53.000,199,10978247,13925,0,1752873292,12993.594542519997,41.42978088000382,53374.50964704001 2025-07-18,21:14:54.000,199,10978224,13845,0,1752873293,12993.601278829992,41.36633871000231,53374.50265992 2025-07-18,21:14:55.000,199,10978235,13805,0,1752873294,12993.641696689992,41.25355262999801,53374.446762960004 2025-07-18,21:14:56.000,199,10978267,13965,0,1752873295,12993.648433000002,41.19715959000314,53374.446762960004 2025-07-18,21:14:57.000,199,10978266,14125,0,1752873296,12993.742741339993,41.105520900004194,53374.4956728 2025-07-18,21:14:58.000,199,10978238,14005,0,1752873297,12993.783159199993,41.06322612000076,53374.47471144 2025-07-18,21:14:59.000,199,10978233,13845,0,1752873298,12993.830313369988,41.056176990001404,53374.565544000005 2025-07-18,21:15:00.000,199,10978226,13925,0,1752873299,12993.958303259999,41.006833079998614,53374.55855688001 2025-07-18,21:15:01.000,199,10978231,13725,0,1752873300,12993.991984809989,41.02093134000461,53374.4956728 2025-07-18,21:15:02.000,199,10978202,13965,0,1752873301,12994.018930049999,41.03502960000333,53374.5306084 2025-07-18,21:15:03.000,199,10978260,13885,0,1752873302,12994.079556839999,40.98568569000054,53374.467724320006 2025-07-18,21:15:04.000,199,10978212,14005,0,1752873303,12994.05261159999,41.02093134000461,53374.50265992 2025-07-18,21:15:05.000,199,10978215,13725,0,1752873304,12994.09302945999,41.0914226399982,53374.47471144 2025-07-18,21:15:06.000,199,10978258,13965,0,1752873305,12994.079556839999,41.105520900004194,53374.46073720001 2025-07-18,21:15:07.000,199,10978238,13845,0,1752873306,12994.039138979999,41.16191393999907,53374.516634160005 2025-07-18,21:15:08.000,199,10978268,14205,0,1752873307,12994.039138979999,41.218306980001216,53374.48169856 2025-07-18,21:15:09.000,199,10978219,13925,0,1752873308,12994.025666359994,41.3028965400008,53374.48169856 2025-07-18,21:15:10.000,199,10978245,13765,0,1752873309,12994.025666359994,41.31699479999952,53374.40484024 2025-07-18,21:15:11.000,199,10978229,13845,0,1752873310,12993.931358019989,41.39453522999975,53374.446762960004 2025-07-18,21:15:12.000,199,10978257,14245,0,1752873311,12993.924621709994,41.457977400001255,53374.4258016 2025-07-18,21:15:13.000,199,10978239,13925,0,1752873312,12993.890940159989,41.5496160900002,53374.48169856 2025-07-18,21:15:14.000,199,10978235,13565,0,1752873313,12993.931358019989,41.62010739000107,53374.46073720001 2025-07-18,21:15:15.000,199,10978240,13765,0,1752873314,12993.850522299988,41.641254779999144,53374.41182736001 2025-07-18,21:15:16.000,199,10978264,14165,0,1752873315,12993.837049679998,41.69764782000129,53374.38387888 2025-07-18,21:15:17.000,199,10978272,13565,0,1752873316,12993.823577059993,41.7610899900028,53374.37689176 2025-07-18,21:15:18.000,199,10978195,13965,0,1752873317,12993.749477650003,41.76813912000216,53374.36990464001 2025-07-18,21:15:19.000,199,10978253,13805,0,1752873318,12993.695587169997,41.810433899998316,53374.34195616001 2025-07-18,21:15:20.000,199,10978227,13725,0,1752873319,12993.736005029998,41.873876069999824,53374.34195616001 2025-07-18,21:15:21.000,199,10978221,13925,0,1752873320,12993.715796099998,41.859777810001106,53374.32798192 2025-07-18,21:15:22.000,199,10978224,13925,0,1752873321,12993.661905619992,41.82453216000431,53374.397853120005 2025-07-18,21:15:23.000,199,10978258,13885,0,1752873322,12993.688850860002,41.83863042000303,53374.30702056 2025-07-18,21:15:24.000,199,10978217,13845,0,1752873323,12993.715796099998,41.80338476999896,53374.31400768 2025-07-18,21:15:25.000,199,10978258,13885,0,1752873324,12993.762950269993,41.77518825000152,53374.3559304 2025-07-18,21:15:26.000,199,10978253,13805,0,1752873325,12993.816840749998,41.75404086000344,53374.3559304 2025-07-18,21:15:27.000,199,10978230,14125,0,1752873326,12993.823577059993,41.74699173000408,53374.32099480001 2025-07-18,21:15:28.000,199,10978219,14005,0,1752873327,12993.870731229988,41.71174608000001,53374.26509784 2025-07-18,21:15:29.000,199,10978238,13765,0,1752873328,12993.917885399998,41.6624021700045,53374.300033440006 2025-07-18,21:15:30.000,199,10978191,13845,0,1752873329,12993.917885399998,41.6624021700045,53374.29304632001 2025-07-18,21:15:31.000,199,10978222,14085,0,1752873330,12993.944830639994,41.676500430003216,53374.20221376001 2025-07-18,21:15:32.000,199,10978248,13885,0,1752873331,12993.931358019989,41.683549560002575,53374.25112360001 2025-07-18,21:15:33.000,199,10978205,13845,0,1752873332,12993.978512189999,41.71879520999937,53374.19522664 2025-07-18,21:15:34.000,199,10978222,13885,0,1752873333,12993.971775879989,41.75404086000344,53374.216188 2025-07-18,21:15:35.000,199,10978235,14045,0,1752873334,12993.978512189999,41.78223738000088,53374.18823952 2025-07-18,21:15:36.000,199,10978198,14085,0,1752873335,12993.971775879989,41.84567955000239,53374.15330392001 2025-07-18,21:15:37.000,199,10978229,14085,0,1752873336,12993.965039569994,41.902072590004536,53374.132342560006 2025-07-18,21:15:38.000,199,10978222,14085,0,1752873337,12993.965039569994,41.96551475999877,53374.12535544001 2025-07-18,21:15:39.000,199,10978298,13925,0,1752873338,12993.965039569994,42.0078095400022,53374.132342560006 2025-07-18,21:15:40.000,199,10978210,13765,0,1752873339,12993.917885399998,42.043055189998995,53374.132342560006 2025-07-18,21:15:41.000,199,10978230,14085,0,1752873340,12993.931358019989,42.07830084000307,53374.18823952 2025-07-18,21:15:42.000,199,10978277,13925,0,1752873341,12993.911149089989,42.099448230001144,53374.1463168 2025-07-18,21:15:43.000,199,10978217,13565,0,1752873342,12993.823577059993,42.099448230001144,53374.20920088 2025-07-18,21:15:44.000,199,10978217,13725,0,1752873343,12993.762950269993,42.07125171000371,53374.18823952 2025-07-18,21:15:45.000,199,10978236,13805,0,1752873344,12993.715796099998,42.02895693000028,53374.20221376001 2025-07-18,21:15:46.000,199,10978248,14125,0,1752873345,12993.621487759992,42.00076041000284,53374.181252400005 2025-07-18,21:15:47.000,199,10978236,13805,0,1752873346,12993.567597280002,41.94436737000069,53374.11836832 2025-07-18,21:15:48.000,199,10978222,13805,0,1752873347,12993.513706799997,41.873876069999824,53374.24413648001 2025-07-18,21:15:49.000,199,10978240,14005,0,1752873348,12993.480025249992,41.7963356399996,53374.181252400005 2025-07-18,21:15:50.000,199,10978227,14045,0,1752873349,12993.419398459991,41.71174608000001,53374.20920088 2025-07-18,21:15:51.000,199,10978203,13885,0,1752873350,12993.358771669991,41.60600913000235,53374.10439408001 2025-07-18,21:15:52.000,199,10978228,14045,0,1752873351,12993.378980599991,41.54256696000084,53374.111381200004 2025-07-18,21:15:53.000,199,10978219,13925,0,1752873352,12993.365507980001,41.54256696000084,53374.29304632001 2025-07-18,21:15:54.000,199,10978199,13925,0,1752873353,12993.480025249992,41.5496160900002,53374.348943280005 2025-07-18,21:15:55.000,199,10978211,13845,0,1752873354,12993.560860969992,41.465026530000614,53374.2860592 2025-07-18,21:15:56.000,199,10978270,13965,0,1752873355,12993.628224070002,41.34519132000423,53374.13932968 2025-07-18,21:15:57.000,199,10978211,13885,0,1752873356,12993.634960379997,41.24650349999865,53374.30702056 2025-07-18,21:15:58.000,199,10978245,13885,0,1752873357,12993.668641930002,41.15486480999971,53374.16727816 2025-07-18,21:15:59.000,199,10978273,13965,0,1752873358,12993.695587169997,41.0914226399982,53374.111381200004 2025-07-18,21:16:00.000,199,10978197,13605,0,1752873359,12993.715796099998,41.02093134000461,53374.15330392001 2025-07-18,21:16:01.000,199,10978235,13925,0,1752873360,12993.675378239997,40.93634177999775,53374.16727816 2025-07-18,21:16:02.000,199,10978229,13965,0,1752873361,12993.702323479993,40.830604830000084,53374.07644560001 2025-07-18,21:16:03.000,199,10978207,14125,0,1752873362,12993.709059790002,40.7107696200037,53374.09740696 2025-07-18,21:16:04.000,199,10978265,13805,0,1752873363,12993.648433000002,40.71781875000306,53374.13932968 2025-07-18,21:16:05.000,199,10978214,13885,0,1752873364,12993.641696689992,40.640278320002835,53374.00657440001 2025-07-18,21:16:06.000,199,10978244,14085,0,1752873365,12993.601278829992,40.590934410000045,53374.02753576 2025-07-18,21:16:07.000,199,10978216,13485,0,1752873366,12993.601278829992,40.54159050000453,53373.943690320004 2025-07-18,21:16:08.000,199,10978205,13925,0,1752873367,12993.567597280002,40.52749223999854,53373.9716388 2025-07-18,21:16:09.000,199,10978223,13925,0,1752873368,12993.480025249992,40.51339397999982,53373.9716388 2025-07-18,21:16:10.000,199,10978222,14045,0,1752873369,12993.432871079996,40.4992957200011,53373.95067744 2025-07-18,21:16:11.000,199,10978216,13965,0,1752873370,12993.372244289996,40.51339397999982,53373.95766456001 2025-07-18,21:16:12.000,199,10978275,14205,0,1752873371,12993.26446333,40.52749223999854,53373.9716388 2025-07-18,21:16:13.000,199,10978237,13845,0,1752873372,12993.26446333,40.54863963000389,53373.964651680006 2025-07-18,21:16:14.000,199,10978237,13845,0,1752873373,12993.26446333,40.55568876000325,53373.93670320001 2025-07-18,21:16:15.000,199,10978199,14085,0,1752873374,12993.16341868,40.61913093000476,53373.95766456001 2025-07-18,21:16:16.000,199,10978212,13765,0,1752873375,12993.149946059995,40.66847484000027,53373.93670320001 2025-07-18,21:16:17.000,199,10978193,13765,0,1752873376,12993.089319269995,40.68257309999899,53373.8318964 2025-07-18,21:16:18.000,199,10978226,13965,0,1752873377,12992.988274619995,40.68257309999899,53373.775999440004 2025-07-18,21:16:19.000,199,10978256,13845,0,1752873378,12992.91417520999,40.71781875000306,53373.78997368001 2025-07-18,21:16:20.000,199,10978216,13885,0,1752873379,12992.840075799999,40.71781875000306,53373.76901232001 2025-07-18,21:16:21.000,199,10978211,13765,0,1752873380,12992.786185319994,40.69667135999771,53373.70612824 2025-07-18,21:16:22.000,199,10978231,13965,0,1752873381,12992.712085909989,40.71781875000306,53373.5873472 2025-07-18,21:16:23.000,199,10978198,13885,0,1752873382,12992.617777569998,40.68257309999899,53373.57337296001 2025-07-18,21:16:24.000,199,10978239,13925,0,1752873383,12992.530205540002,40.68257309999899,53373.55241160001 2025-07-18,21:16:25.000,199,10978245,14045,0,1752873384,12992.402215649992,40.68257309999899,53373.56638584 2025-07-18,21:16:26.000,199,10978223,13845,0,1752873385,12992.361797789992,40.67552396999963,53373.559398720005 2025-07-18,21:16:27.000,199,10978230,14005,0,1752873386,12992.267489450001,40.67552396999963,53373.53843736 2025-07-18,21:16:28.000,199,10978234,13845,0,1752873387,12992.193390039996,40.66142571000091,53373.559398720005 2025-07-18,21:16:29.000,199,10978253,14325,0,1752873388,12992.159708489991,40.65437658000155,53373.50350176001 2025-07-18,21:16:30.000,199,10978208,13805,0,1752873389,12992.08560908,40.66142571000091,53373.50350176001 2025-07-18,21:16:31.000,199,10978229,14085,0,1752873390,12992.01824597999,40.71781875000306,53373.53145024001 2025-07-18,21:16:32.000,199,10978238,13765,0,1752873391,12991.930673949995,40.70372049000434,53373.41965632 2025-07-18,21:16:33.000,199,10978206,14005,0,1752873392,12991.86331085,40.66847484000027,53373.37074648 2025-07-18,21:16:34.000,199,10978245,13725,0,1752873393,12991.809420369995,40.73896614000114,53373.32183664 2025-07-18,21:16:35.000,199,10978219,13885,0,1752873394,12991.77573881999,40.7107696200037,53373.4476048 2025-07-18,21:16:36.000,199,10978224,13965,0,1752873395,12991.7622662,40.70372049000434,53373.37074648 2025-07-18,21:16:37.000,199,10978227,13925,0,1752873396,12991.728584649994,40.7107696200037,53373.39869496 2025-07-18,21:16:38.000,199,10978254,13805,0,1752873397,12991.69490309999,40.73191701000178,53373.32183664 2025-07-18,21:16:39.000,199,10978207,13645,0,1752873398,12991.65448523999,40.68962222999835,53373.21702984001 2025-07-18,21:16:40.000,199,10978202,13565,0,1752873399,12991.688166789994,40.647327450002194,53373.175107120005 2025-07-18,21:16:41.000,199,10978214,13845,0,1752873400,12991.65448523999,40.56273789000261,53373.21702984001 2025-07-18,21:16:42.000,199,10978208,13965,0,1752873401,12991.620803689999,40.4992957200011,53373.14715864001 2025-07-18,21:16:43.000,199,10978221,13965,0,1752873402,12991.647748929994,40.44290267999895,53373.16812000001 2025-07-18,21:16:44.000,199,10978230,13925,0,1752873403,12991.627539999994,40.372411379998084,53373.14017152 2025-07-18,21:16:45.000,199,10978229,13885,0,1752873404,12991.620803689999,40.27372355999978,53373.126197280006 2025-07-18,21:16:46.000,199,10978171,14165,0,1752873405,12991.641012619999,40.182084870000836,53373.09824880001 2025-07-18,21:16:47.000,199,10978188,14205,0,1752873406,12991.65448523999,40.125691829998686,53373.1331844 2025-07-18,21:16:48.000,199,10978227,14125,0,1752873407,12991.728584649994,40.02700401000038,53373.14715864001 2025-07-18,21:16:49.000,199,10978208,13805,0,1752873408,12991.769002509995,39.98470923000423,53373.11921016001 2025-07-18,21:16:50.000,199,10978187,14245,0,1752873409,12991.84310192,39.89307053999801,53373.18209424 2025-07-18,21:16:51.000,199,10978175,14045,0,1752873410,12991.89699239999,39.86487402000057,53373.126197280006 2025-07-18,21:16:52.000,199,10978221,13925,0,1752873411,12991.950882879995,39.822579240004416,53373.11921016001 2025-07-18,21:16:53.000,199,10978230,13565,0,1752873412,12992.058663839991,39.829628370003775,53373.175107120005 2025-07-18,21:16:54.000,199,10978192,13885,0,1752873413,12992.152972179996,39.787333590000344,53373.14017152 2025-07-18,21:16:55.000,199,10978226,13925,0,1752873414,12992.233807899996,39.787333590000344,53373.14017152 2025-07-18,21:16:56.000,199,10978212,14085,0,1752873415,12992.375270409997,39.787333590000344,53373.15414576 2025-07-18,21:16:57.000,199,10978231,14085,0,1752873416,12992.496523989998,39.829628370003775,53373.23799120001 2025-07-18,21:16:58.000,199,10978237,13725,0,1752873417,12992.637986499998,39.87897227999929,53373.23799120001 2025-07-18,21:16:59.000,199,10978210,13845,0,1752873418,12992.772712699989,39.98470923000423,53373.30087528 2025-07-18,21:17:00.000,199,10978264,14005,0,1752873419,12992.98153831,40.02700401000038,53373.224016960005 2025-07-18,21:17:01.000,199,10978223,13805,0,1752873420,12993.109528199995,40.03405313999974,53373.18908136 2025-07-18,21:17:02.000,199,10978174,13765,0,1752873421,12993.20383654,40.16798661000212,53373.2030556 2025-07-18,21:17:03.000,199,10978226,13885,0,1752873422,12993.28467226,40.25962530000106,53373.244978320006 2025-07-18,21:17:04.000,199,10978254,13765,0,1752873423,12993.392453219996,40.32306747000257,53373.26593968001 2025-07-18,21:17:05.000,199,10978232,14125,0,1752873424,12993.540652039992,40.42880442000023,53373.244978320006 2025-07-18,21:17:06.000,199,10978214,13965,0,1752873425,12993.560860969992,40.54159050000453,53373.32882376 2025-07-18,21:17:07.000,199,10978248,14045,0,1752873426,12993.641696689992,40.65437658000155,53373.3078624 2025-07-18,21:17:08.000,199,10978240,13885,0,1752873427,12993.648433000002,40.72486788000242,53373.342798000005 2025-07-18,21:17:09.000,199,10978212,14245,0,1752873428,12993.702323479993,40.8447030899988,53373.342798000005 2025-07-18,21:17:10.000,199,10978187,13725,0,1752873429,12993.668641930002,40.92929264999839,53373.26593968001 2025-07-18,21:17:11.000,199,10978205,13925,0,1752873430,12993.614751449997,41.02798047000397,53373.41965632 2025-07-18,21:17:12.000,199,10978241,13565,0,1752873431,12993.574333589997,41.06322612000076,53373.42664344 2025-07-18,21:17:13.000,199,10978203,14045,0,1752873432,12993.581069899992,41.07027525000012,53373.52446312 2025-07-18,21:17:14.000,199,10978239,13965,0,1752873433,12993.614751449997,41.06322612000076,53373.46856616 2025-07-18,21:17:15.000,199,10978258,13885,0,1752873434,12993.581069899992,41.06322612000076,53373.45459192001 2025-07-18,21:17:16.000,199,10978272,13725,0,1752873435,12993.540652039992,41.049127860002045,53373.53145024001 2025-07-18,21:17:17.000,199,10978246,13925,0,1752873436,12993.520443109992,40.98568569000054,53373.60132144001 2025-07-18,21:17:18.000,199,10978250,13885,0,1752873437,12993.500234179992,40.92929264999839,53373.67119264001 2025-07-18,21:17:19.000,199,10978289,13765,0,1752873438,12993.493497869997,40.823555700000725,53373.73407672 2025-07-18,21:17:20.000,199,10978234,14085,0,1752873439,12993.432871079996,40.76011352999922,53373.75503808 2025-07-18,21:17:21.000,199,10978237,13805,0,1752873440,12993.419398459991,40.69667135999771,53373.845870640005 2025-07-18,21:17:22.000,199,10978252,13645,0,1752873441,12993.446343700001,40.65437658000155,53373.85285776 2025-07-18,21:17:23.000,199,10978245,13925,0,1752873442,12993.439607389992,40.605032669998764,53373.90875472001 2025-07-18,21:17:24.000,199,10978259,13765,0,1752873443,12993.446343700001,40.56273789000261,53373.9716388 2025-07-18,21:17:25.000,199,10978262,14085,0,1752873444,12993.480025249992,40.51339397999982,53374.00657440001 2025-07-18,21:17:26.000,199,10978228,13965,0,1752873445,12993.486761560001,40.49224659000174,53374.02054864 2025-07-18,21:17:27.000,199,10978246,14245,0,1752873446,12993.554124659997,40.534541369997896,53373.98561304001 2025-07-18,21:17:28.000,199,10978233,13885,0,1752873447,12993.574333589997,40.55568876000325,53374.07644560001 2025-07-18,21:17:29.000,199,10978255,14245,0,1752873448,12993.641696689992,40.633229190003476,53374.06945848 2025-07-18,21:17:30.000,199,10978240,13805,0,1752873449,12993.648433000002,40.640278320002835,53374.09740696 2025-07-18,21:17:31.000,199,10978220,13925,0,1752873450,12993.715796099998,40.76011352999922,53374.16029104 2025-07-18,21:17:32.000,199,10978232,14165,0,1752873451,12993.715796099998,40.80240831000265,53374.230162240005 2025-07-18,21:17:33.000,199,10978282,13565,0,1752873452,12993.742741339993,40.88699787000223,53374.30702056 2025-07-18,21:17:34.000,199,10978280,14045,0,1752873453,12993.736005029998,40.95044004000374,53374.31400768 2025-07-18,21:17:35.000,199,10978256,13765,0,1752873454,12993.715796099998,41.056176990001404,53374.31400768 2025-07-18,21:17:36.000,199,10978226,13805,0,1752873455,12993.709059790002,41.098471770004835,53374.31400768 2025-07-18,21:17:37.000,199,10978232,13765,0,1752873456,12993.621487759992,41.168963069998426,53374.39086600001 2025-07-18,21:17:38.000,199,10978237,14045,0,1752873457,12993.547388350002,41.2042087200025,53374.37689176 2025-07-18,21:17:39.000,199,10978245,13525,0,1752873458,12993.466552630001,41.19011046000378,53374.41182736001 2025-07-18,21:17:40.000,199,10978244,13885,0,1752873459,12993.392453219996,41.18306133000442,53374.43977584001 2025-07-18,21:17:41.000,199,10978224,13845,0,1752873460,12993.311617499996,41.176012199997786,53374.53759552001 2025-07-18,21:17:42.000,199,10978241,13885,0,1752873461,12993.2442544,41.08437350999884,53374.446762960004 2025-07-18,21:17:43.000,199,10978295,14085,0,1752873462,12993.14320975,41.02798047000397,53374.55855688001 2025-07-18,21:17:44.000,199,10978245,13885,0,1752873463,12993.089319269995,40.95044004000374,53374.48169856 2025-07-18,21:17:45.000,199,10978242,13845,0,1752873464,12993.08258296,40.858801350004796,53374.565544000005 2025-07-18,21:17:46.000,199,10978226,13885,0,1752873465,12993.02195617,40.73896614000114,53374.54458264 2025-07-18,21:17:47.000,199,10978245,13765,0,1752873466,12992.98153831,40.65437658000155,53374.58650536001 2025-07-18,21:17:48.000,199,10978241,13605,0,1752873467,12992.97480199999,40.590934410000045,53374.58650536001 2025-07-18,21:17:49.000,199,10978241,13965,0,1752873468,12993.05563771999,40.48519746000238,53374.65637656001 2025-07-18,21:17:50.000,199,10978252,13805,0,1752873469,12993.08258296,40.414706160001515,53374.62144096 2025-07-18,21:17:51.000,199,10978216,13805,0,1752873470,12993.15668236999,40.4006079000028,53374.62144096 2025-07-18,21:17:52.000,199,10978262,13965,0,1752873471,12993.230781779996,40.42880442000023,53374.59349248 2025-07-18,21:17:53.000,199,10978194,13565,0,1752873472,12993.338562739991,40.414706160001515,53374.6004796 2025-07-18,21:17:54.000,199,10978254,13805,0,1752873473,12993.378980599991,40.464050070004305,53374.66336368 2025-07-18,21:17:55.000,199,10978260,13925,0,1752873474,12993.500234179992,40.51339397999982,53374.635415200006 2025-07-18,21:17:56.000,199,10978227,13725,0,1752873475,12993.567597280002,40.534541369997896,53374.60746672001 2025-07-18,21:17:57.000,199,10978220,13885,0,1752873476,12993.655169309997,40.68257309999899,53374.62842808001 2025-07-18,21:17:58.000,199,10978265,13965,0,1752873477,12993.776422889998,40.767162659998576,53374.58650536001 2025-07-18,21:17:59.000,199,10978244,13885,0,1752873478,12993.843785989993,40.830604830000084,53374.69829928 2025-07-18,21:18:00.000,199,10978261,14285,0,1752873479,12993.897676469998,40.94339091000438,53374.70528640001 2025-07-18,21:18:01.000,199,10978225,14245,0,1752873480,12993.991984809989,41.02093134000461,53374.74720912001 2025-07-18,21:18:02.000,199,10978213,13845,0,1752873481,12994.039138979999,41.08437350999884,53374.69829928 2025-07-18,21:18:03.000,199,10978234,14005,0,1752873482,12994.066084219994,41.14781568000035,53374.76817048 2025-07-18,21:18:04.000,199,10978263,13925,0,1752873483,12994.1199747,41.2042087200025,53374.8100932 2025-07-18,21:18:05.000,199,10978254,14045,0,1752873484,12994.167128869994,41.218306980001216,53374.85900304 2025-07-18,21:18:06.000,199,10978226,13845,0,1752873485,12994.187337799995,41.26060176000465,53374.81708032 2025-07-18,21:18:07.000,199,10978248,13845,0,1752873486,12994.19407410999,41.267650890004006,53374.8799644 2025-07-18,21:18:08.000,199,10978250,13885,0,1752873487,12994.227755659995,41.281749150002724,53374.852015920005 2025-07-18,21:18:09.000,199,10978275,13885,0,1752873488,12994.25470089999,41.274700020003365,53374.91490000001 2025-07-18,21:18:10.000,199,10978253,13885,0,1752873489,12994.26143721,41.24650349999865,53374.89393864001 2025-07-18,21:18:11.000,199,10978224,13925,0,1752873490,12994.30185507,41.24650349999865,53374.97778408 2025-07-18,21:18:12.000,199,10978206,13965,0,1752873491,12994.369218169995,41.24650349999865,53375.02669392 2025-07-18,21:18:13.000,199,10978230,13925,0,1752873492,12994.45679019999,41.24650349999865,53375.09656512 2025-07-18,21:18:14.000,199,10978270,13925,0,1752873493,12994.5241533,41.24650349999865,53375.06162952001 2025-07-18,21:18:15.000,199,10978243,13925,0,1752873494,12994.571307469996,41.267650890004006,53375.10355224 2025-07-18,21:18:16.000,199,10978288,14045,0,1752873495,12994.672352119997,41.281749150002724,53375.14547496 2025-07-18,21:18:17.000,199,10978261,14005,0,1752873496,12994.773396769997,41.3028965400008,53375.15246208 2025-07-18,21:18:18.000,199,10978210,14005,0,1752873497,12994.840759869992,41.32404392999888,53375.15944920001 2025-07-18,21:18:19.000,199,10978280,13885,0,1752873498,12994.921595589993,41.33109305999824,53375.25726888001 2025-07-18,21:18:20.000,199,10978262,13885,0,1752873499,12995.015903929998,41.338142190004874,53375.32015296 2025-07-18,21:18:21.000,199,10978231,14045,0,1752873500,12995.090003339988,41.39453522999975,53375.43194688 2025-07-18,21:18:22.000,199,10978280,13805,0,1752873501,12995.150630129989,41.408633489998465,53375.43194688 2025-07-18,21:18:23.000,199,10978215,13885,0,1752873502,12995.164102749994,41.42273175000446,53375.44592112001 2025-07-18,21:18:24.000,199,10978271,13965,0,1752873503,12995.191047989989,41.457977400001255,53375.46688248001 2025-07-18,21:18:25.000,199,10978213,13925,0,1752873504,12995.211256919989,41.47207565999997,53375.48085672 2025-07-18,21:18:26.000,199,10978248,13725,0,1752873505,12995.191047989989,41.450928270001896,53375.52976656 2025-07-18,21:18:27.000,199,10978176,13925,0,1752873506,12995.191047989989,41.457977400001255,53375.62758624 2025-07-18,21:18:28.000,199,10978293,13805,0,1752873507,12995.191047989989,41.47207565999997,53375.62758624 2025-07-18,21:18:29.000,199,10978300,13845,0,1752873508,12995.191047989989,41.43683001000318,53375.61361200001 2025-07-18,21:18:30.000,199,10978271,13965,0,1752873509,12995.116948579998,41.43683001000318,53375.6485476 2025-07-18,21:18:31.000,199,10978244,13965,0,1752873510,12995.150630129989,41.457977400001255,53375.7184188 2025-07-18,21:18:32.000,199,10978225,13885,0,1752873511,12995.116948579998,41.450928270001896,53375.66950896 2025-07-18,21:18:33.000,199,10978198,14165,0,1752873512,12995.143893819994,41.408633489998465,53375.739380160005 2025-07-18,21:18:34.000,199,10978284,13885,0,1752873513,12995.123684889993,41.39453522999975,53375.77431576 2025-07-18,21:18:35.000,199,10978269,13925,0,1752873514,12995.123684889993,41.408633489998465,53375.78130288001 2025-07-18,21:18:36.000,199,10978221,14045,0,1752873515,12995.143893819994,41.38748610000039,53375.77431576 2025-07-18,21:18:37.000,199,10978229,14045,0,1752873516,12995.177575369999,41.408633489998465,53375.79527712 2025-07-18,21:18:38.000,199,10978266,13925,0,1752873517,12995.25167477999,41.42978088000382,53375.84418696 2025-07-18,21:18:39.000,199,10978264,13765,0,1752873518,12995.285356329994,41.42273175000446,53375.80226424001 2025-07-18,21:18:40.000,199,10978227,14085,0,1752873519,12995.39313728999,41.457977400001255,53375.8232256 2025-07-18,21:18:41.000,199,10978279,13885,0,1752873520,12995.47397300999,41.457977400001255,53375.90008392001 2025-07-18,21:18:42.000,199,10978256,14085,0,1752873521,12995.6019629,41.43683001000318,53375.72540592 2025-07-18,21:18:43.000,199,10978249,14205,0,1752873522,12995.689534929996,41.401584359999106,53375.7184188 2025-07-18,21:18:44.000,199,10978265,14165,0,1752873523,12995.750161719996,41.38043697000103,53375.80226424001 2025-07-18,21:18:45.000,199,10978190,13725,0,1752873524,12995.878151609992,41.36633871000231,53375.8232256 2025-07-18,21:18:46.000,199,10978211,13925,0,1752873525,12995.952251019997,41.33109305999824,53375.83719984 2025-07-18,21:18:47.000,199,10978218,13845,0,1752873526,12996.026350430002,41.30994567000016,53375.94200664 2025-07-18,21:18:48.000,199,10978269,14085,0,1752873527,12996.080240909992,41.26060176000465,53376.01886496001 2025-07-18,21:18:49.000,199,10978253,13805,0,1752873528,12996.208230800003,41.168963069998426,53376.15162024 2025-07-18,21:18:50.000,199,10978223,13845,0,1752873529,12996.268857589988,41.056176990001404,53376.10969752 2025-07-18,21:18:51.000,199,10978244,14245,0,1752873530,12996.289066519988,40.90814526000031,53376.193542960005 2025-07-18,21:18:52.000,199,10978273,13765,0,1752873531,12996.329484379989,40.80240831000265,53376.22847856 2025-07-18,21:18:53.000,199,10978208,14005,0,1752873532,12996.309275449988,40.647327450002194,53376.2773884 2025-07-18,21:18:54.000,199,10978247,14085,0,1752873533,12996.336220689998,40.61913093000476,53376.3472596 2025-07-18,21:18:55.000,199,10978253,14485,0,1752873534,12996.356429619998,40.471099200003664,53376.37520808 2025-07-18,21:18:56.000,199,10978242,13885,0,1752873535,12996.376638549998,40.4006079000028,53376.312324000006 2025-07-18,21:18:57.000,199,10978228,13925,0,1752873536,12996.376638549998,40.27372355999978,53376.25642704001 2025-07-18,21:18:58.000,199,10978250,13925,0,1752873537,12996.322748069993,40.30896921000385,53376.361233840005 2025-07-18,21:18:59.000,199,10978237,13845,0,1752873538,12996.295802829998,40.30192008000449,53376.480014880006 2025-07-18,21:19:00.000,199,10978272,14005,0,1752873539,12996.316011759998,40.28077268999914,53376.43110504001 2025-07-18,21:19:01.000,199,10978245,13925,0,1752873540,12996.349693309989,40.29487094999786,53376.43110504001 2025-07-18,21:19:02.000,199,10978260,14165,0,1752873541,12996.376638549998,40.365362249998725,53376.43110504001 2025-07-18,21:19:03.000,199,10978218,14045,0,1752873542,12996.484419509994,40.42880442000023,53376.528924720005 2025-07-18,21:19:04.000,199,10978306,14005,0,1752873543,12996.477683199999,40.48519746000238,53376.57084744001 2025-07-18,21:19:05.000,199,10978260,13725,0,1752873544,12996.518101059999,40.583885280000686,53376.53591184 2025-07-18,21:19:06.000,199,10978223,13805,0,1752873545,12996.57199153999,40.605032669998764,53376.58482168 2025-07-18,21:19:07.000,199,10978233,14085,0,1752873546,12996.545046299994,40.65437658000155,53376.57084744001 2025-07-18,21:19:08.000,199,10978263,13845,0,1752873547,12996.55851892,40.640278320002835,53376.647705760006 2025-07-18,21:19:09.000,199,10978258,14165,0,1752873548,12996.565255229994,40.647327450002194,53376.577834560005 2025-07-18,21:19:10.000,199,10978241,14325,0,1752873549,12996.53157367999,40.56978702000197,53376.37520808 2025-07-18,21:19:11.000,199,10978228,13925,0,1752873550,12996.504628439994,40.51339397999982,53376.42411792001 2025-07-18,21:19:12.000,199,10978245,13925,0,1752873551,12996.417056409999,40.50634485000046,53376.626744400004 2025-07-18,21:19:13.000,199,10978181,14245,0,1752873552,12996.423792719994,40.50634485000046,53376.61975728001 2025-07-18,21:19:14.000,199,10978208,14325,0,1752873553,12996.403583789994,40.44290267999895,53376.696615600005 2025-07-18,21:19:15.000,199,10978253,14085,0,1752873554,12996.356429619998,40.407657030002156,53376.63373152 2025-07-18,21:19:16.000,199,10978247,14085,0,1752873555,12996.383374859994,40.38650964000408,53376.67565424 2025-07-18,21:19:17.000,199,10978251,14005,0,1752873556,12996.289066519988,40.33011660000193,53376.75251256 2025-07-18,21:19:18.000,199,10978269,14085,0,1752873557,12996.268857589988,40.27372355999978,53376.70360272 2025-07-18,21:19:19.000,199,10978266,14005,0,1752873558,12996.289066519988,40.231428780003625,53376.75251256 2025-07-18,21:19:20.000,199,10978238,13925,0,1752873559,12996.255384969998,40.245527040002344,53376.77347392 2025-07-18,21:19:21.000,199,10978220,13885,0,1752873560,12996.241912349993,40.26667443000042,53376.87828072 2025-07-18,21:19:22.000,199,10978228,14005,0,1752873561,12996.255384969998,40.231428780003625,53376.84334512 2025-07-18,21:19:23.000,199,10978232,14245,0,1752873562,12996.282330209993,40.2878218199985,53376.71058984 2025-07-18,21:19:24.000,199,10978211,14085,0,1752873563,12996.302539139993,40.31601834000321,53376.70360272 2025-07-18,21:19:25.000,199,10978238,14205,0,1752873564,12996.275593899998,40.372411379998084,53376.75251256 2025-07-18,21:19:26.000,199,10978244,13965,0,1752873565,12996.302539139993,40.407657030002156,53376.7315512 2025-07-18,21:19:27.000,199,10978210,13805,0,1752873566,12996.309275449988,40.44995180999831,53376.745525440005 2025-07-18,21:19:28.000,199,10978222,13965,0,1752873567,12996.316011759998,40.471099200003664,53376.745525440005 2025-07-18,21:19:29.000,199,10978272,13965,0,1752873568,12996.289066519988,40.50634485000046,53376.82238376 2025-07-18,21:19:30.000,199,10978214,13965,0,1752873569,12996.255384969998,40.56273789000261,53376.82937088 2025-07-18,21:19:31.000,199,10978245,13725,0,1752873570,12996.241912349993,40.54159050000453,53376.815396640006 2025-07-18,21:19:32.000,199,10978216,13885,0,1752873571,12996.201494489993,40.534541369997896,53376.80840952001 2025-07-18,21:19:33.000,199,10978204,14165,0,1752873572,12996.113922459997,40.55568876000325,53376.75251256 2025-07-18,21:19:34.000,199,10978235,14085,0,1752873573,12996.060031979992,40.49224659000174,53376.794435280004 2025-07-18,21:19:35.000,199,10978228,14005,0,1752873574,12995.938778399992,40.44995180999831,53376.83635800001 2025-07-18,21:19:36.000,199,10978279,13845,0,1752873575,12995.837733749991,40.48519746000238,53376.864306480005 2025-07-18,21:19:37.000,199,10978220,13925,0,1752873576,12995.777106959991,40.48519746000238,53376.77347392 2025-07-18,21:19:38.000,199,10978224,14205,0,1752873577,12995.69627123999,40.45700093999767,53376.71757696001 2025-07-18,21:19:39.000,199,10978226,14325,0,1752873578,12995.6019629,40.47814833000302,53376.759499679996 2025-07-18,21:19:40.000,199,10978226,13805,0,1752873579,12995.51439086999,40.44995180999831,53376.7315512 2025-07-18,21:19:41.000,199,10978244,14125,0,1752873580,12995.487445629995,40.43585354999959,53376.745525440005 2025-07-18,21:19:42.000,199,10978244,14085,0,1752873581,12995.51439086999,40.421755290000874,53376.759499679996 2025-07-18,21:19:43.000,199,10978245,14325,0,1752873582,12995.527863489995,40.407657030002156,53376.759499679996 2025-07-18,21:19:44.000,199,10978258,14045,0,1752873583,12995.57501765999,40.39355877000344,53376.794435280004 2025-07-18,21:19:45.000,199,10978247,14085,0,1752873584,12995.65585337999,40.39355877000344,53376.75251256 2025-07-18,21:19:46.000,199,10978249,14125,0,1752873585,12995.74342541,40.358313119999366,53376.696615600005 2025-07-18,21:19:47.000,199,10978240,14125,0,1752873586,12995.844470060001,40.372411379998084,53376.71058984 2025-07-18,21:19:48.000,199,10978267,13845,0,1752873587,12996.019614119992,40.33011660000193,53376.67565424 2025-07-18,21:19:49.000,199,10978217,13885,0,1752873588,12996.154340319998,40.2878218199985,53376.70360272 2025-07-18,21:19:50.000,199,10978200,14125,0,1752873589,12996.295802829998,40.26667443000042,53376.647705760006 2025-07-18,21:19:51.000,199,10978216,13925,0,1752873590,12996.423792719994,40.196183129999554,53376.67565424 2025-07-18,21:19:52.000,199,10978245,14125,0,1752873591,12996.545046299994,40.189134000000195,53376.72456408 2025-07-18,21:19:53.000,199,10978251,14205,0,1752873592,12996.59220046999,40.175035740001476,53376.71757696001 2025-07-18,21:19:54.000,199,10978260,13965,0,1752873593,12996.73366297999,40.16798661000212,53376.78744816001 2025-07-18,21:19:55.000,199,10978216,14045,0,1752873594,12996.827971319995,40.189134000000195,53376.77347392 2025-07-18,21:19:56.000,199,10978235,14125,0,1752873595,12996.90207073,40.231428780003625,53376.76648680001 2025-07-18,21:19:57.000,199,10978206,14045,0,1752873596,12996.98290645,40.30192008000449,53376.75251256 2025-07-18,21:19:58.000,199,10978237,13885,0,1752873597,12996.996379069991,40.34421486000065,53376.78744816001 2025-07-18,21:19:59.000,199,10978261,13965,0,1752873598,12997.016587999991,40.43585354999959,53376.864306480005 2025-07-18,21:20:00.000,199,10978177,13925,0,1752873599,12997.131105269997,40.54159050000453,53376.83635800001 2025-07-18,21:20:01.000,199,10978218,14245,0,1752873600,12997.164786820002,40.65437658000155,53376.78744816001 2025-07-18,21:20:02.000,199,10978229,14005,0,1752873601,12997.279304089992,40.71781875000306,53376.84334512 2025-07-18,21:20:03.000,199,10978227,13965,0,1752873602,12997.346667190002,40.823555700000725,53376.864306480005 2025-07-18,21:20:04.000,199,10978257,14565,0,1752873603,12997.501602319993,40.90109613000095,53376.8014224 2025-07-18,21:20:05.000,199,10978216,13885,0,1752873604,12997.609383279989,40.95044004000374,53376.78744816001 2025-07-18,21:20:06.000,199,10978246,14165,0,1752873605,12997.69021899999,40.97158743000182,53376.85033224 2025-07-18,21:20:07.000,199,10978238,14085,0,1752873606,12997.804736269994,40.96453830000246,53376.82238376 2025-07-18,21:20:08.000,199,10978222,14285,0,1752873607,12997.93946247,40.92224351999903,53376.85731936001 2025-07-18,21:20:09.000,199,10978217,14125,0,1752873608,12998.08092498,40.858801350004796,53376.88526784001 2025-07-18,21:20:10.000,199,10978217,14085,0,1752873609,12998.155024389991,40.80240831000265,53376.8712936 2025-07-18,21:20:11.000,199,10978236,14245,0,1752873610,12998.235860109991,40.66142571000091,53376.95513904001 2025-07-18,21:20:12.000,199,10978213,14045,0,1752873611,12998.256069039991,40.534541369997896,53377.011036 2025-07-18,21:20:13.000,199,10978243,14085,0,1752873612,12998.249332729996,40.43585354999959,53377.07392008001 2025-07-18,21:20:14.000,199,10978239,14045,0,1752873613,12998.269541659996,40.372411379998084,53377.10186856001 2025-07-18,21:20:15.000,199,10978231,14205,0,1752873614,12998.296486899992,40.25962530000106,53377.150778400006 2025-07-18,21:20:16.000,199,10978194,13925,0,1752873615,12998.316695829992,40.21028138999827,53377.199688240005 2025-07-18,21:20:17.000,199,10978188,13805,0,1752873616,12998.377322619992,40.21028138999827,53377.19270112001 2025-07-18,21:20:18.000,199,10978191,13925,0,1752873617,12998.458158339992,40.21733052000491,53377.24161096001 2025-07-18,21:20:19.000,199,10978221,13925,0,1752873618,12998.619829779993,40.26667443000042,53377.22763672 2025-07-18,21:20:20.000,199,10978242,14245,0,1752873619,12998.747819669989,40.31601834000321,53377.30449504 2025-07-18,21:20:21.000,199,10978204,14085,0,1752873620,12999.003799449994,40.37946051000472,53377.26955944001 2025-07-18,21:20:22.000,199,10978206,13965,0,1752873621,12999.13852565,40.42880442000023,53377.297507920004 2025-07-18,21:20:23.000,199,10978225,14045,0,1752873622,12999.30019709,40.51339397999982,53377.40231472 2025-07-18,21:20:24.000,199,10978239,13925,0,1752873623,12999.509022699996,40.597983539999404,53377.5001344 2025-07-18,21:20:25.000,199,10978222,14245,0,1752873624,12999.643748900002,40.67552396999963,53377.54205712 2025-07-18,21:20:26.000,199,10978230,14165,0,1752873625,12999.812156649998,40.7107696200037,53377.61192832 2025-07-18,21:20:27.000,199,10978206,13925,0,1752873626,12999.872783439998,40.75306439999986,53377.68179952 2025-07-18,21:20:28.000,199,10978224,13885,0,1752873627,12999.913201299998,40.816506570001366,53377.77263208001 2025-07-18,21:20:29.000,199,10978274,13965,0,1752873628,12999.940146539993,40.823555700000725,53377.78660632 2025-07-18,21:20:30.000,199,10978273,13885,0,1752873629,12999.973828089998,40.872899610003515,53377.89141312001 2025-07-18,21:20:31.000,199,10978216,14045,0,1752873630,13000.014245949998,40.88699787000223,53377.94032296001 2025-07-18,21:20:32.000,199,10978248,14165,0,1752873631,12999.967091779989,40.879948740002874,53378.03115552001 2025-07-18,21:20:33.000,199,10978261,14045,0,1752873632,12999.953619159998,40.872899610003515,53378.01718128 2025-07-18,21:20:34.000,199,10978236,13925,0,1752873633,12999.940146539993,40.88699787000223,53378.135962320004 2025-07-18,21:20:35.000,199,10978192,14085,0,1752873634,12999.886256059988,40.9574891700031,53378.17089792 2025-07-18,21:20:36.000,199,10978206,13885,0,1752873635,12999.872783439998,40.91519438999967,53378.1639108 2025-07-18,21:20:37.000,199,10978237,14365,0,1752873636,12999.886256059988,40.92929264999839,53378.28967896 2025-07-18,21:20:38.000,199,10978258,14045,0,1752873637,12999.892992369998,40.94339091000438,53378.324614560006 2025-07-18,21:20:39.000,199,10978251,14245,0,1752873638,12999.892992369998,40.89404700000159,53378.35955016 2025-07-18,21:20:40.000,199,10978257,13845,0,1752873639,12999.866047129988,40.858801350004796,53378.39448576001 2025-07-18,21:20:41.000,199,10978245,14245,0,1752873640,12999.812156649998,40.879948740002874,53378.422434240005 2025-07-18,21:20:42.000,199,10978225,14125,0,1752873641,12999.744793550002,40.872899610003515,53378.45736984 2025-07-18,21:20:43.000,199,10978264,14085,0,1752873642,12999.690903069997,40.83765395999944,53378.41544712001 2025-07-18,21:20:44.000,199,10978215,14045,0,1752873643,12999.677430449992,40.80945744000201,53378.52025392 2025-07-18,21:20:45.000,199,10978248,13565,0,1752873644,12999.529231629997,40.75306439999986,53378.51326680001 2025-07-18,21:20:46.000,199,10978234,14045,0,1752873645,12999.441659600001,40.72486788000242,53378.57615088 2025-07-18,21:20:47.000,199,10978269,13885,0,1752873646,12999.347351259996,40.67552396999963,53378.64602208 2025-07-18,21:20:48.000,199,10978220,13965,0,1752873647,12999.19915244,40.62618006000412,53378.590125120005 2025-07-18,21:20:49.000,199,10978278,13645,0,1752873648,12999.09810779,40.597983539999404,53378.639034960004 2025-07-18,21:20:50.000,199,10978222,13885,0,1752873649,12998.94990896999,40.52044310999918,53378.604099359996 2025-07-18,21:20:51.000,199,10978238,13925,0,1752873650,12998.768028599989,40.44995180999831,53378.65300920001 2025-07-18,21:20:52.000,199,10978240,14085,0,1752873651,12998.700665499993,40.37946051000472,53378.63204784001 2025-07-18,21:20:53.000,199,10978286,14085,0,1752873652,12998.485103580002,40.31601834000321,53378.639034960004 2025-07-18,21:20:54.000,199,10978234,14005,0,1752873653,12998.377322619992,40.16798661000212,53378.68095768001 2025-07-18,21:20:55.000,199,10978237,14125,0,1752873654,12998.20217856,40.09749531000125,53378.6879448 2025-07-18,21:20:56.000,199,10978278,13845,0,1752873655,12998.10113391,39.998807490002946,53378.6879448 2025-07-18,21:20:57.000,199,10978211,14005,0,1752873656,12998.006825569995,39.93536532000144,53378.604099359996 2025-07-18,21:20:58.000,199,10978210,14245,0,1752873657,12997.95293508999,39.836677500003134,53378.492305440006 2025-07-18,21:20:59.000,199,10978267,14245,0,1752873658,12997.83168150999,39.773235330001626,53378.52025392 2025-07-18,21:21:00.000,199,10978199,14085,0,1752873659,12997.7575821,39.773235330001626,53378.50627968 2025-07-18,21:21:01.000,199,10978217,13965,0,1752873660,12997.663273759994,39.75208794000355,53378.5482024 2025-07-18,21:21:02.000,199,10978228,14085,0,1752873661,12997.629592209989,39.75913707000291,53378.56217664001 2025-07-18,21:21:03.000,199,10978223,14245,0,1752873662,12997.582438039994,39.76618620000227,53378.5482024 2025-07-18,21:21:04.000,199,10978216,13965,0,1752873663,12997.649801139989,39.836677500003134,53378.49929256 2025-07-18,21:21:05.000,199,10978275,13845,0,1752873664,12997.622855899994,39.86487402000057,53378.5482024 2025-07-18,21:21:06.000,199,10978245,13885,0,1752873665,12997.636328519999,39.86487402000057,53378.590125120005 2025-07-18,21:21:07.000,199,10978260,14045,0,1752873666,12997.69021899999,39.89307053999801,53378.51326680001 2025-07-18,21:21:08.000,199,10978231,14005,0,1752873667,12997.717164239999,39.91421793000336,53378.541215280005 2025-07-18,21:21:09.000,199,10978281,13925,0,1752873668,12997.703691619994,39.87897227999929,53378.53422816001 2025-07-18,21:21:10.000,199,10978254,14045,0,1752873669,12997.703691619994,39.84372663000249,53378.604099359996 2025-07-18,21:21:11.000,199,10978285,14205,0,1752873670,12997.717164239999,39.780284460000985,53378.51326680001 2025-07-18,21:21:12.000,199,10978268,14005,0,1752873671,12997.670010069989,39.73798968000483,53378.53422816001 2025-07-18,21:21:13.000,199,10978268,14045,0,1752873672,12997.609383279989,39.63930185999925,53378.492305440006 2025-07-18,21:21:14.000,199,10978240,13965,0,1752873673,12997.528547559989,39.561761429999024,53378.46435696001 2025-07-18,21:21:15.000,199,10978263,14085,0,1752873674,12997.400557669993,39.448975350002,53378.492305440006 2025-07-18,21:21:16.000,199,10978253,14245,0,1752873675,12997.265831470002,39.3502875300037,53378.471344080004 2025-07-18,21:21:17.000,199,10978236,14085,0,1752873676,12997.178259439992,39.24455057999876,53378.49929256 2025-07-18,21:21:18.000,199,10978217,13965,0,1752873677,12997.070478479996,39.145862760000455,53378.422434240005 2025-07-18,21:21:19.000,199,10978303,14045,0,1752873678,12996.969433829996,39.096518849997665,53378.373524400005 2025-07-18,21:21:20.000,199,10978247,13925,0,1752873679,12996.908807039996,39.06832233000023,53378.31064032 2025-07-18,21:21:21.000,199,10978261,13965,0,1752873680,12996.85491655999,39.00488015999872,53378.24775624001 2025-07-18,21:21:22.000,199,10978287,13885,0,1752873681,12996.83470762999,39.03307668000343,53378.24076912 2025-07-18,21:21:23.000,199,10978240,14045,0,1752873682,12996.827971319995,38.99783102999936,53378.18487216 2025-07-18,21:21:24.000,199,10978305,13805,0,1752873683,12996.90207073,38.969634510001924,53378.12198808 2025-07-18,21:21:25.000,199,10978265,14045,0,1752873684,12996.94248859,39.04012581000279,53378.101026719996 2025-07-18,21:21:26.000,199,10978233,13885,0,1752873685,12997.057005859991,39.06832233000023,53378.06609112 2025-07-18,21:21:27.000,199,10978199,14245,0,1752873686,12997.124368960001,39.08242058999895,53378.01019416001 2025-07-18,21:21:28.000,199,10978239,14205,0,1752873687,12997.205204680002,39.12471537000238,53377.91237448001 2025-07-18,21:21:29.000,199,10978227,14085,0,1752873688,12997.286040400002,39.1035679800043,53377.94032296001 2025-07-18,21:21:30.000,199,10978267,13845,0,1752873689,12997.380348739993,39.13176450000174,53377.884426 2025-07-18,21:21:31.000,199,10978198,14005,0,1752873690,12997.454448149998,39.13176450000174,53377.89141312001 2025-07-18,21:21:32.000,199,10978286,13885,0,1752873691,12997.521811249993,39.096518849997665,53377.84250328001 2025-07-18,21:21:33.000,199,10978242,13965,0,1752873692,12997.575701729998,39.03307668000343,53377.86346464001 2025-07-18,21:21:34.000,199,10978243,13965,0,1752873693,12997.595910659998,39.00488015999872,53377.86346464001 2025-07-18,21:21:35.000,199,10978268,14005,0,1752873694,12997.582438039994,38.99783102999936,53377.83551616 2025-07-18,21:21:36.000,199,10978260,14165,0,1752873695,12997.575701729998,38.927339729998494,53377.87743888 2025-07-18,21:21:37.000,199,10978265,13925,0,1752873696,12997.595910659998,38.89914321000106,53377.87743888 2025-07-18,21:21:38.000,199,10978235,13725,0,1752873697,12997.575701729998,38.86389756000426,53377.83551616 2025-07-18,21:21:39.000,199,10978264,13725,0,1752873698,12997.595910659998,38.77225886999804,53377.84250328001 2025-07-18,21:21:40.000,199,10978263,14045,0,1752873699,12997.629592209989,38.80750452000211,53377.870451760005 2025-07-18,21:21:41.000,199,10978215,13965,0,1752873700,12997.683482689994,38.779308000004676,53377.89141312001 2025-07-18,21:21:42.000,199,10978272,14005,0,1752873701,12997.73063685999,38.76520973999868,53377.7796192 2025-07-18,21:21:43.000,199,10978211,14085,0,1752873702,12997.85189043999,38.786357130004035,53377.7796192 2025-07-18,21:21:44.000,199,10978253,14005,0,1752873703,12998.006825569995,38.82160278000083,53377.77263208001 2025-07-18,21:21:45.000,199,10978249,13845,0,1752873704,12998.107870219996,38.84275016999891,53377.86346464001 2025-07-18,21:21:46.000,199,10978224,13805,0,1752873705,12998.208914869996,38.88504495000234,53377.765644959996 2025-07-18,21:21:47.000,199,10978279,13925,0,1752873706,12998.303223210001,38.94848712000385,53377.75865784 2025-07-18,21:21:48.000,199,10978271,14045,0,1752873707,12998.424476790002,38.962585380002565,53377.800580560004 2025-07-18,21:21:49.000,199,10978280,13925,0,1752873708,12998.471630959997,39.00488015999872,53377.800580560004 2025-07-18,21:21:50.000,199,10978253,13885,0,1752873709,12998.532257749997,39.08242058999895,53377.821541920006 2025-07-18,21:21:51.000,199,10978239,14005,0,1752873710,12998.579411919993,39.08242058999895,53377.73769648 2025-07-18,21:21:52.000,199,10978250,13885,0,1752873711,12998.572675609998,39.11766624000302,53377.702760880005 2025-07-18,21:21:53.000,199,10978264,14085,0,1752873712,12998.606357160003,39.15996101999917,53377.702760880005 2025-07-18,21:21:54.000,199,10978217,13965,0,1752873713,12998.626566090003,39.21635406000132,53377.702760880005 2025-07-18,21:21:55.000,199,10978216,14005,0,1752873714,12998.619829779993,39.25864884000475,53377.72372224001 2025-07-18,21:21:56.000,199,10978260,14325,0,1752873715,12998.606357160003,39.27274710000347,53377.78660632 2025-07-18,21:21:57.000,199,10978251,13885,0,1752873716,12998.633302399998,39.315041879999626,53377.83551616 2025-07-18,21:21:58.000,199,10978217,14085,0,1752873717,12998.606357160003,39.329140139998344,53377.83551616 2025-07-18,21:21:59.000,199,10978231,13845,0,1752873718,12998.626566090003,39.3361892699977,53377.85647752 2025-07-18,21:22:00.000,199,10978257,13925,0,1752873719,12998.592884539998,39.378484050001134,53377.85647752 2025-07-18,21:22:01.000,199,10978259,13925,0,1752873720,12998.633302399998,39.371434920001775,53377.884426 2025-07-18,21:22:02.000,199,10978248,14045,0,1752873721,12998.626566090003,39.3361892699977,53377.94032296001 2025-07-18,21:22:03.000,199,10978239,14165,0,1752873722,12998.599620849993,39.35733666000306,53377.933335839996 2025-07-18,21:22:04.000,199,10978199,13885,0,1752873723,12998.592884539998,39.30799275000027,53377.94731008 2025-07-18,21:22:05.000,199,10978272,13685,0,1752873724,12998.545730370002,39.29389449000155,53377.98224568001 2025-07-18,21:22:06.000,199,10978245,13925,0,1752873725,12998.552466679997,39.26569797000411,53377.94731008 2025-07-18,21:22:07.000,199,10978250,13765,0,1752873726,12998.451422029997,39.181108410004526,53378.00320704 2025-07-18,21:22:08.000,199,10978259,13765,0,1752873727,12998.404267860002,39.12471537000238,53378.00320704 2025-07-18,21:22:09.000,199,10978239,14045,0,1752873728,12998.377322619992,39.096518849997665,53378.1639108 2025-07-18,21:22:10.000,199,10978269,13965,0,1752873729,12998.316695829992,39.03307668000343,53378.156923680006 2025-07-18,21:22:11.000,199,10978246,14085,0,1752873730,12998.303223210001,39.03307668000343,53378.205833520005 2025-07-18,21:22:12.000,199,10978213,14085,0,1752873731,12998.256069039991,39.02602755000407,53378.156923680006 2025-07-18,21:22:13.000,199,10978242,13885,0,1752873732,12998.262805350001,38.97668364000128,53378.233782 2025-07-18,21:22:14.000,199,10978270,13845,0,1752873733,12998.316695829992,38.94848712000385,53378.14993656001 2025-07-18,21:22:15.000,199,10978264,14125,0,1752873734,12998.363850000002,38.927339729998494,53378.19185928 2025-07-18,21:22:16.000,199,10978256,14405,0,1752873735,12998.411004169997,38.906192340000416,53378.26173048 2025-07-18,21:22:17.000,199,10978262,14005,0,1752873736,12998.478367269992,38.87094669000362,53378.18487216 2025-07-18,21:22:18.000,199,10978268,13885,0,1752873737,12998.444685720002,38.84275016999891,53378.19884640001 2025-07-18,21:22:19.000,199,10978260,13765,0,1752873738,12998.411004169997,38.81455365000147,53378.19185928 2025-07-18,21:22:20.000,199,10978239,13965,0,1752873739,12998.424476790002,38.76520973999868,53378.17089792 2025-07-18,21:22:21.000,199,10978241,13765,0,1752873740,12998.377322619992,38.77225886999804,53378.28967896 2025-07-18,21:22:22.000,199,10978281,14045,0,1752873741,12998.336904759992,38.80045539000275,53378.24076912 2025-07-18,21:22:23.000,199,10978251,13965,0,1752873742,12998.256069039991,38.82160278000083,53378.31064032 2025-07-18,21:22:24.000,199,10978225,14005,0,1752873743,12998.175233319991,38.81455365000147,53378.34557592001 2025-07-18,21:22:25.000,199,10978231,14085,0,1752873744,12998.11460652999,38.87799582000298,53378.3385888 2025-07-18,21:22:26.000,199,10978236,14045,0,1752873745,12998.08092498,38.920290599999134,53378.35955016 2025-07-18,21:22:27.000,199,10978287,13925,0,1752873746,12998.087661289996,38.962585380002565,53378.31762744001 2025-07-18,21:22:28.000,199,10978242,14125,0,1752873747,12998.047243429995,39.02602755000407,53378.35955016 2025-07-18,21:22:29.000,199,10978312,13965,0,1752873748,12998.087661289996,39.096518849997665,53378.373524400005 2025-07-18,21:22:30.000,199,10978243,14165,0,1752873749,12998.12134284,39.22340319000068,53378.31064032 2025-07-18,21:22:31.000,199,10978241,14125,0,1752873750,12998.168497009996,39.30799275000027,53378.33160168 2025-07-18,21:22:32.000,199,10978221,13885,0,1752873751,12998.235860109991,39.41372969999793,53378.303653200004 2025-07-18,21:22:33.000,199,10978258,14165,0,1752873752,12998.249332729996,39.49831926000479,53378.28269184 2025-07-18,21:22:34.000,199,10978225,14205,0,1752873753,12998.303223210001,39.56881055999838,53378.268717599996 2025-07-18,21:22:35.000,199,10978257,14125,0,1752873754,12998.390795239997,39.70274403000076,53378.27570472001 2025-07-18,21:22:36.000,199,10978281,13965,0,1752873755,12998.478367269992,39.76618620000227,53378.26173048 2025-07-18,21:22:37.000,199,10978265,13885,0,1752873756,12998.491839889997,39.80143184999906,53378.3385888 2025-07-18,21:22:38.000,199,10978223,13885,0,1752873757,12998.512048819997,39.85782489000121,53378.373524400005 2025-07-18,21:22:39.000,199,10978274,14085,0,1752873758,12998.532257749997,39.907168800004,53378.35256304 2025-07-18,21:22:40.000,199,10978260,13885,0,1752873759,12998.525521440002,39.92831619000208,53378.35955016 2025-07-18,21:22:41.000,199,10978234,14085,0,1752873760,12998.498576199992,39.9424144500008,53378.33160168 2025-07-18,21:22:42.000,199,10978252,14085,0,1752873761,12998.471630959997,39.907168800004,53378.38749864 2025-07-18,21:22:43.000,199,10978264,14005,0,1752873762,12998.431213099997,39.87192314999993,53378.38749864 2025-07-18,21:22:44.000,199,10978298,14245,0,1752873763,12998.417740479992,39.84372663000249,53378.38749864 2025-07-18,21:22:45.000,199,10978277,14245,0,1752873764,12998.431213099997,39.76618620000227,53378.38749864 2025-07-18,21:22:46.000,199,10978259,14325,0,1752873765,12998.464894650002,39.6956949000014,53378.45038272 2025-07-18,21:22:47.000,199,10978235,14085,0,1752873766,12998.552466679997,39.63225272999989,53378.40846 2025-07-18,21:22:48.000,199,10978264,14045,0,1752873767,12998.700665499993,39.57585968999774,53378.31762744001 2025-07-18,21:22:49.000,199,10978232,14085,0,1752873768,12998.842128009994,39.50536839000415,53378.38051152 2025-07-18,21:22:50.000,199,10978227,14045,0,1752873769,12998.99032682999,39.43487709000328,53378.39448576001 2025-07-18,21:22:51.000,199,10978209,14165,0,1752873770,12999.104844099995,39.38553318000049,53378.39448576001 2025-07-18,21:22:52.000,199,10978242,13885,0,1752873771,12999.23283398999,39.34323840000434,53378.41544712001 2025-07-18,21:22:53.000,199,10978256,14045,0,1752873772,12999.414714359991,39.30799275000027,53378.36653728001 2025-07-18,21:22:54.000,199,10978191,14005,0,1752873773,12999.576385799992,39.27979623000283,53378.31064032 2025-07-18,21:22:55.000,199,10978251,13805,0,1752873774,12999.765002480002,39.26569797000411,53378.436408479996 2025-07-18,21:22:56.000,199,10978239,13845,0,1752873775,12999.886256059988,39.25864884000475,53378.471344080004 2025-07-18,21:22:57.000,199,10978252,14085,0,1752873776,13000.068136429989,39.27979623000283,53378.42942136 2025-07-18,21:22:58.000,199,10978241,13805,0,1752873777,13000.243280489995,39.322091009998985,53378.436408479996 2025-07-18,21:22:59.000,199,10978252,13925,0,1752873778,13000.33085251999,39.322091009998985,53378.45038272 2025-07-18,21:23:00.000,199,10978243,14045,0,1752873779,13000.49926027,39.364385790002416,53378.51326680001 2025-07-18,21:23:01.000,199,10978220,14045,0,1752873780,13000.640722780001,39.39963143999921,53378.471344080004 2025-07-18,21:23:02.000,199,10978266,14085,0,1752873781,13000.775448979992,39.47012274000008,53378.44339560001 2025-07-18,21:23:03.000,199,10978255,13805,0,1752873782,13000.916911489992,39.51241752000351,53378.44339560001 2025-07-18,21:23:04.000,199,10978295,14085,0,1752873783,13001.031428759998,39.547663170000305,53378.4783312 2025-07-18,21:23:05.000,199,10978248,13765,0,1752873784,13001.186363889989,39.62520360000053,53378.52724104 2025-07-18,21:23:06.000,199,10978223,13925,0,1752873785,13001.294144849999,39.71684228999948,53378.49929256 2025-07-18,21:23:07.000,199,10978250,14045,0,1752873786,13001.40866211999,39.787333590000344,53378.55518952 2025-07-18,21:23:08.000,199,10978241,14125,0,1752873787,13001.583806179995,39.86487402000057,53378.61108648001 2025-07-18,21:23:09.000,199,10978218,13765,0,1752873788,13001.725268689996,39.97766010000487,53378.61108648001 2025-07-18,21:23:10.000,199,10978249,14005,0,1752873789,13001.81957703,40.05520052999782,53378.63204784001 2025-07-18,21:23:11.000,199,10978226,13965,0,1752873790,13001.853258579991,40.11864269999933,53378.64602208 2025-07-18,21:23:12.000,199,10978286,13805,0,1752873791,13001.934094299992,40.14683922000404,53378.7228804 2025-07-18,21:23:13.000,199,10978268,14005,0,1752873792,13001.974512159992,40.16093748000276,53378.66698344 2025-07-18,21:23:14.000,199,10978228,13885,0,1752873793,13002.021666330002,40.13979009000468,53378.7228804 2025-07-18,21:23:15.000,199,10978232,14005,0,1752873794,13001.961039540001,40.1538883500034,53378.7927516 2025-07-18,21:23:16.000,199,10978214,14005,0,1752873795,13002.008193709997,40.175035740001476,53378.78576448 2025-07-18,21:23:17.000,199,10978268,14045,0,1752873796,13002.008193709997,40.175035740001476,53378.84166144 2025-07-18,21:23:18.000,199,10978233,14085,0,1752873797,13001.961039540001,40.196183129999554,53378.83467432 2025-07-18,21:23:19.000,199,10978214,13725,0,1752873798,13001.981248470001,40.238477910002985,53378.8626228 2025-07-18,21:23:20.000,199,10978267,13965,0,1752873799,13001.940830610001,40.2525761700017,53378.939481119996 2025-07-18,21:23:21.000,199,10978194,13725,0,1752873800,13001.920621680001,40.231428780003625,53378.96044248 2025-07-18,21:23:22.000,199,10978260,13925,0,1752873801,13001.900412750001,40.29487094999786,53378.995378080006 2025-07-18,21:23:23.000,199,10978250,13885,0,1752873802,13001.873467509991,40.31601834000321,53379.03031368 2025-07-18,21:23:24.000,199,10978248,13885,0,1752873803,13001.940830610001,40.31601834000321,53379.07922352 2025-07-18,21:23:25.000,199,10978222,13685,0,1752873804,13001.994721089992,40.32306747000257,53379.05826216 2025-07-18,21:23:26.000,199,10978247,14005,0,1752873805,13002.035138949992,40.29487094999786,53379.12813336 2025-07-18,21:23:27.000,199,10978219,13845,0,1752873806,13002.122710980002,40.25962530000106,53379.08621064001 2025-07-18,21:23:28.000,199,10978269,14085,0,1752873807,13002.129447289997,40.224379650004266,53379.163068960006 2025-07-18,21:23:29.000,199,10978202,13725,0,1752873808,13002.190074079997,40.21028138999827,53379.28185000001 2025-07-18,21:23:30.000,199,10978210,13765,0,1752873809,13002.203546700002,40.125691829998686,53379.29582424 2025-07-18,21:23:31.000,199,10978234,14005,0,1752873810,13002.230491939998,40.0411022699991,53379.29582424 2025-07-18,21:23:32.000,199,10978260,13925,0,1752873811,13002.277646109993,39.97061096999823,53379.36569544 2025-07-18,21:23:33.000,199,10978242,14045,0,1752873812,13002.304591349988,39.949463580000156,53379.3866568 2025-07-18,21:23:34.000,199,10978194,13805,0,1752873813,13002.419108619993,39.836677500003134,53379.379669680005 2025-07-18,21:23:35.000,199,10978257,13805,0,1752873814,13002.499944339994,39.836677500003134,53379.428579520005 2025-07-18,21:23:36.000,199,10978261,13765,0,1752873815,13002.553834819999,39.80143184999906,53379.44255376 2025-07-18,21:23:37.000,199,10978269,13965,0,1752873816,13002.70876994999,39.75913707000291,53379.526399200004 2025-07-18,21:23:38.000,199,10978235,13965,0,1752873817,13002.762660429995,39.80143184999906,53379.55434768 2025-07-18,21:23:39.000,199,10978225,13885,0,1752873818,13002.83002352999,39.836677500003134,53379.58229616 2025-07-18,21:23:40.000,199,10978266,13885,0,1752873819,13002.95127710999,39.829628370003775,53379.5613348 2025-07-18,21:23:41.000,199,10978250,14125,0,1752873820,13003.025376519996,39.84372663000249,53379.51941208001 2025-07-18,21:23:42.000,199,10978248,13925,0,1752873821,13002.99843128,39.907168800004,53379.631206 2025-07-18,21:23:43.000,199,10978244,14005,0,1752873822,13002.991694969991,39.949463580000156,53379.763961280005 2025-07-18,21:23:44.000,199,10978275,14165,0,1752873823,13003.01864021,39.98470923000423,53379.79889688 2025-07-18,21:23:45.000,199,10978202,13965,0,1752873824,13002.991694969991,40.012905750001664,53379.84780672 2025-07-18,21:23:46.000,199,10978229,14245,0,1752873825,13002.944540799996,40.062249660004454,53379.88972944 2025-07-18,21:23:47.000,199,10978254,14085,0,1752873826,13003.005167589996,40.06929879000381,53379.9106908 2025-07-18,21:23:48.000,199,10978227,13845,0,1752873827,13002.97148603999,40.09044618000189,53379.812871120004 2025-07-18,21:23:49.000,199,10978241,13885,0,1752873828,13002.99843128,40.08339705000253,53379.861780960004 2025-07-18,21:23:50.000,199,10978265,13765,0,1752873829,13002.924331869996,40.0411022699991,53379.93863928 2025-07-18,21:23:51.000,199,10978207,13885,0,1752873830,13002.89738663,39.99175836000359,53379.95261352001 2025-07-18,21:23:52.000,199,10978262,13885,0,1752873831,13002.843496149995,39.97061096999823,53379.98754912 2025-07-18,21:23:53.000,199,10978221,13925,0,1752873832,13002.823287219995,39.97061096999823,53379.96658776 2025-07-18,21:23:54.000,199,10978256,13725,0,1752873833,13002.81655091,39.89307053999801,53379.980562000004 2025-07-18,21:23:55.000,199,10978252,13925,0,1752873834,13002.79634198,39.86487402000057,53380.05742032 2025-07-18,21:23:56.000,199,10978235,13925,0,1752873835,13002.76939673999,39.787333590000344,53380.10633016 2025-07-18,21:23:57.000,199,10978241,13885,0,1752873836,13002.72897887999,39.730940549998195,53380.13427864 2025-07-18,21:23:58.000,199,10978272,14125,0,1752873837,13002.702033639995,39.66749838000396,53380.12030440001 2025-07-18,21:23:59.000,199,10978247,14045,0,1752873838,13002.65487947,39.64635098999861,53380.14126576001 2025-07-18,21:24:00.000,199,10978269,13925,0,1752873839,13002.641406849994,39.597007080003095,53380.13427864 2025-07-18,21:24:01.000,199,10978186,13725,0,1752873840,13002.62793422999,39.547663170000305,53380.15524 2025-07-18,21:24:02.000,199,10978261,13925,0,1752873841,13002.64814315999,39.51946665000287,53380.13427864 2025-07-18,21:24:03.000,199,10978267,13925,0,1752873842,13002.6750884,39.448975350002,53380.10633016 2025-07-18,21:24:04.000,199,10978242,13925,0,1752873843,13002.681824709995,39.39258230999985,53380.0853688 2025-07-18,21:24:05.000,199,10978245,13885,0,1752873844,13002.661615779994,39.35733666000306,53380.16222712001 2025-07-18,21:24:06.000,199,10978181,13925,0,1752873845,13002.6750884,39.30799275000027,53380.169214240006 2025-07-18,21:24:07.000,199,10978264,14125,0,1752873846,13002.702033639995,39.202255800002604,53380.24607256 2025-07-18,21:24:08.000,199,10978254,13885,0,1752873847,13002.782869359995,39.181108410004526,53380.24607256 2025-07-18,21:24:09.000,199,10978231,14085,0,1752873848,13002.83002352999,39.13176450000174,53380.218124080006 2025-07-18,21:24:10.000,199,10978272,14005,0,1752873849,13002.883914009995,39.12471537000238,53380.21113696001 2025-07-18,21:24:11.000,199,10978245,13925,0,1752873850,13002.97148603999,39.1035679800043,53380.28100816 2025-07-18,21:24:12.000,199,10978262,13925,0,1752873851,13003.045585449996,39.11061711000366,53380.28100816 2025-07-18,21:24:13.000,199,10978254,13925,0,1752873852,13003.146630099996,39.13176450000174,53380.336905120006 2025-07-18,21:24:14.000,199,10978208,13725,0,1752873853,13003.274619989992,39.17405927999789,53380.336905120006 2025-07-18,21:24:15.000,199,10978216,13845,0,1752873854,13003.395873569993,39.202255800002604,53380.37882784001 2025-07-18,21:24:16.000,199,10978277,14005,0,1752873855,13003.490181909998,39.195206670003245,53380.35087936 2025-07-18,21:24:17.000,199,10978241,13925,0,1752873856,13003.685534899989,39.17405927999789,53380.37882784001 2025-07-18,21:24:18.000,199,10978288,13845,0,1752873857,13003.84720633999,39.181108410004526,53380.3997892 2025-07-18,21:24:19.000,199,10978223,13725,0,1752873858,13003.981932539995,39.13176450000174,53380.364853600004 2025-07-18,21:24:20.000,199,10978230,13885,0,1752873859,13004.163812909996,39.06832233000023,53380.41376344 2025-07-18,21:24:21.000,199,10978268,13885,0,1752873860,13004.352429589992,39.018978420004714,53380.41376344 2025-07-18,21:24:22.000,199,10978225,13925,0,1752873861,13004.493892099992,38.9907819,53380.44171192 2025-07-18,21:24:23.000,199,10978241,13845,0,1752873862,13004.662299850002,38.89914321000106,53380.45568616001 2025-07-18,21:24:24.000,199,10978184,14085,0,1752873863,13004.810498669998,38.84979929999827,53380.49760888001 2025-07-18,21:24:25.000,199,10978264,14045,0,1752873864,13004.992379039999,38.779308000004676,53380.553505840006 2025-07-18,21:24:26.000,199,10978255,13885,0,1752873865,13005.10689630999,38.70176757000445,53380.56748008 2025-07-18,21:24:27.000,199,10978207,13965,0,1752873866,13005.28877667999,38.617178010004864,53380.63036416 2025-07-18,21:24:28.000,199,10978263,13925,0,1752873867,13005.41676657,38.6453745300023,53380.72818384 2025-07-18,21:24:29.000,199,10978204,14165,0,1752873868,13005.618855870001,38.57488323000143,53380.82600352 2025-07-18,21:24:30.000,199,10978257,14045,0,1752873869,13005.780527310002,38.546686710003996,53380.819016400004 2025-07-18,21:24:31.000,199,10978244,13845,0,1752873870,13005.868099339998,38.518490189999284,53380.86093912001 2025-07-18,21:24:32.000,199,10978273,14165,0,1752873871,13006.070188639998,38.553735840003355,53380.90984896001 2025-07-18,21:24:33.000,199,10978240,14085,0,1752873872,13006.26554162999,38.53963758000464,53380.89587472 2025-07-18,21:24:34.000,199,10978196,13885,0,1752873873,13006.44742199999,38.617178010004864,53380.888887600006 2025-07-18,21:24:35.000,199,10978230,13885,0,1752873874,13006.582148199996,38.67357104999974,53380.93081032001 2025-07-18,21:24:36.000,199,10978269,13965,0,1752873875,13006.743819639996,38.75816060999932,53380.97273304 2025-07-18,21:24:37.000,199,10978230,13845,0,1752873876,13006.972854179992,38.81455365000147,53381.02863000001 2025-07-18,21:24:38.000,199,10978255,13925,0,1752873877,13007.121053000003,38.927339729998494,53381.12644968001 2025-07-18,21:24:39.000,199,10978221,13725,0,1752873878,13007.269251819998,38.9907819,53381.105488320005 2025-07-18,21:24:40.000,199,10978271,13925,0,1752873879,13007.377032779994,39.07537145999959,53381.18933376 2025-07-18,21:24:41.000,199,10978233,13965,0,1752873880,13007.478077429994,39.13176450000174,53381.273179200005 2025-07-18,21:24:42.000,199,10978220,14085,0,1752873881,13007.50502266999,39.152911889999814,53381.322089040004 2025-07-18,21:24:43.000,199,10978242,13965,0,1752873882,13007.50502266999,39.22340319000068,53381.35702464 2025-07-18,21:24:44.000,199,10978195,13725,0,1752873883,13007.49155005,39.24455057999876,53381.38497312001 2025-07-18,21:24:45.000,199,10978249,13765,0,1752873884,13007.50502266999,39.25864884000475,53381.47580568 2025-07-18,21:24:46.000,199,10978245,14045,0,1752873885,13007.478077429994,39.25159970999812,53381.510741280006 2025-07-18,21:24:47.000,199,10978263,14005,0,1752873886,13007.397241709994,39.21635406000132,53381.57362536 2025-07-18,21:24:48.000,199,10978254,13965,0,1752873887,13007.302933369989,39.15996101999917,53381.61554808 2025-07-18,21:24:49.000,199,10978197,13885,0,1752873888,13007.222097649988,39.1035679800043,53381.65048368001 2025-07-18,21:24:50.000,199,10978308,14325,0,1752873889,13007.067162519998,39.04717494000215,53381.727342000006 2025-07-18,21:24:51.000,199,10978275,13885,0,1752873890,13006.999799420002,38.913241469999775,53381.776251840005 2025-07-18,21:24:52.000,199,10978250,14165,0,1752873891,13006.932436319992,38.84275016999891,53381.85311016 2025-07-18,21:24:53.000,199,10978277,14005,0,1752873892,13006.838127980001,38.75816060999932,53381.874071520004 2025-07-18,21:24:54.000,199,10978218,13965,0,1752873893,13006.730347019991,38.687669309998455,53381.90900712 2025-07-18,21:24:55.000,199,10978263,14245,0,1752873894,13006.649511299991,38.66652192000038,53381.88105864 2025-07-18,21:24:56.000,199,10978252,14005,0,1752873895,13006.53499403,38.65242366000166,53381.90900712 2025-07-18,21:24:57.000,199,10978240,13925,0,1752873896,13006.481103549995,38.62422714000422,53381.92298136 2025-07-18,21:24:58.000,199,10978262,13725,0,1752873897,13006.380058899995,38.62422714000422,53381.97887832 2025-07-18,21:24:59.000,199,10978229,13685,0,1752873898,13006.28575055999,38.67357104999974,53381.92996848 2025-07-18,21:25:00.000,199,10978273,14045,0,1752873899,13006.157760669994,38.66652192000038,53381.90900712 2025-07-18,21:25:01.000,199,10978244,13885,0,1752873900,13006.110606499999,38.694718439997814,53381.943942720005 2025-07-18,21:25:02.000,199,10978228,14085,0,1752873901,13006.009561849998,38.694718439997814,53382.013813920006 2025-07-18,21:25:03.000,199,10978254,13765,0,1752873902,13005.881571960002,38.694718439997814,53382.03477528001 2025-07-18,21:25:04.000,199,10978215,13965,0,1752873903,13005.773790999992,38.71586583000317,53381.99983968 2025-07-18,21:25:05.000,199,10978260,13885,0,1752873904,13005.679482660002,38.694718439997814,53382.00682680001 2025-07-18,21:25:06.000,199,10978279,13885,0,1752873905,13005.564965389996,38.6453745300023,53381.98586544001 2025-07-18,21:25:07.000,199,10978251,14165,0,1752873906,13005.430239189991,38.567834100002074,53382.03477528001 2025-07-18,21:25:08.000,199,10978217,14045,0,1752873907,13005.26856774999,38.46209715000441,53382.05573664001 2025-07-18,21:25:09.000,199,10978277,13965,0,1752873908,13005.13384155,38.37045845999819,53382.02778816 2025-07-18,21:25:10.000,199,10978228,13845,0,1752873909,13004.958697489994,38.285868899998604,53381.98586544001 2025-07-18,21:25:11.000,199,10978279,14005,0,1752873910,13004.790289739998,38.20127933999902,53381.90900712 2025-07-18,21:25:12.000,199,10978266,13885,0,1752873911,13004.615145679993,38.053247609997925,53381.88804576001 2025-07-18,21:25:13.000,199,10978242,13925,0,1752873912,13004.446737929997,37.95455978999962,53381.93695560001 2025-07-18,21:25:14.000,199,10978250,13725,0,1752873913,13004.318748040001,37.80652805999853,53381.88804576001 2025-07-18,21:25:15.000,199,10978241,14005,0,1752873914,13004.17728553,37.67964372000279,53381.895032880006 2025-07-18,21:25:16.000,199,10978293,13885,0,1752873915,13004.042559329995,37.54571025000041,53381.88105864 2025-07-18,21:25:17.000,199,10978243,13885,0,1752873916,13003.94825098999,37.411776779998036,53381.86009728 2025-07-18,21:25:18.000,199,10978260,14045,0,1752873917,13003.880887889994,37.31308895999973,53381.825161680004 2025-07-18,21:25:19.000,199,10978235,13645,0,1752873918,13003.840470029994,37.21440114000143,53381.81817456001 2025-07-18,21:25:20.000,199,10978255,13765,0,1752873919,13003.773106929999,37.18620462000399,53381.86708440001 2025-07-18,21:25:21.000,199,10978222,13965,0,1752873920,13003.732689069999,37.08751679999841,53381.846123040006 2025-07-18,21:25:22.000,199,10978279,14045,0,1752873921,13003.712480139999,37.09456592999777,53381.81817456001 2025-07-18,21:25:23.000,199,10978300,13965,0,1752873922,13003.685534899989,37.101615060004406,53381.79022608 2025-07-18,21:25:24.000,199,10978241,14045,0,1752873923,13003.712480139999,37.15800809999928,53381.727342000006 2025-07-18,21:25:25.000,199,10978270,13965,0,1752873924,13003.732689069999,37.228499400000146,53381.75529048 2025-07-18,21:25:26.000,199,10978259,14005,0,1752873925,13003.78657954999,37.3483346100038,53381.68541928 2025-07-18,21:25:27.000,199,10978239,14125,0,1752873926,13003.901096819995,37.43997330000275,53381.727342000006 2025-07-18,21:25:28.000,199,10978262,14085,0,1752873927,13003.94825098999,37.5950541600032,53381.67144504001 2025-07-18,21:25:29.000,199,10978224,13845,0,1752873928,13004.062768259995,37.76423328000237,53381.59458672 2025-07-18,21:25:30.000,199,10978251,13965,0,1752873929,13004.17054921999,37.96865804999834,53381.60157384001 2025-07-18,21:25:31.000,199,10978248,13925,0,1752873930,13004.251384939991,38.13078803999815,53381.54567688 2025-07-18,21:25:32.000,199,10978251,14245,0,1752873931,13004.352429589992,38.321114550002676,53381.50375416001 2025-07-18,21:25:33.000,199,10978245,14005,0,1752873932,13004.507364719997,38.532588449998,53381.489779920004 2025-07-18,21:25:34.000,199,10978222,13965,0,1752873933,13004.594936749992,38.744062350000604,53381.46881856 2025-07-18,21:25:35.000,199,10978205,13885,0,1752873934,13004.783553429988,38.913241469999775,53381.48279280001 2025-07-18,21:25:36.000,199,10978219,13925,0,1752873935,13004.931752249999,39.08242058999895,53381.55266400001 2025-07-18,21:25:37.000,199,10978227,13725,0,1752873936,13005.09342369,39.23045232000004,53381.5875996 2025-07-18,21:25:38.000,199,10978261,14085,0,1752873937,13005.302249299995,39.3502875300037,53381.5875996 2025-07-18,21:25:39.000,199,10978232,13845,0,1752873938,13005.497602290001,39.40668056999857,53381.57362536 2025-07-18,21:25:40.000,199,10978233,13645,0,1752873939,13005.645801109997,39.46307361000072,53381.67144504001 2025-07-18,21:25:41.000,199,10978281,13925,0,1752873940,13005.895044579993,39.4842209999988,53381.678432160006 2025-07-18,21:25:42.000,199,10978246,14005,0,1752873941,13006.056716019993,39.50536839000415,53381.72035488001 2025-07-18,21:25:43.000,199,10978250,13885,0,1752873942,13006.20491483999,39.49831926000479,53381.727342000006 2025-07-18,21:25:44.000,199,10978176,13885,0,1752873943,13006.38679520999,39.448975350002,53381.727342000006 2025-07-18,21:25:45.000,199,10978241,13885,0,1752873944,13006.5147851,39.427827960003924,53381.74830336001 2025-07-18,21:25:46.000,199,10978238,13805,0,1752873945,13006.649511299991,39.378484050001134,53381.8321488 2025-07-18,21:25:47.000,199,10978228,14165,0,1752873946,13006.777501190001,39.329140139998344,53381.88105864 2025-07-18,21:25:48.000,199,10978251,13685,0,1752873947,13006.858336910002,39.27274710000347,53381.86009728 2025-07-18,21:25:49.000,199,10978229,13925,0,1752873948,13006.999799420002,39.25159970999812,53381.86009728 2025-07-18,21:25:50.000,199,10978220,14085,0,1752873949,13007.121053000003,39.20930493000196,53381.86009728 2025-07-18,21:25:51.000,199,10978260,13845,0,1752873950,13007.242306579989,39.20930493000196,53381.86708440001 2025-07-18,21:25:52.000,199,10978247,13965,0,1752873951,13007.350087539999,39.22340319000068,53381.88105864 2025-07-18,21:25:53.000,199,10978230,13805,0,1752873952,13007.457868499994,39.29389449000155,53381.88804576001 2025-07-18,21:25:54.000,199,10978190,14245,0,1752873953,13007.558913149995,39.3361892699977,53381.90202 2025-07-18,21:25:55.000,199,10978289,13845,0,1752873954,13007.60606731999,39.38553318000049,53381.95092984 2025-07-18,21:25:56.000,199,10978222,14005,0,1752873955,13007.73405721,39.4842209999988,53381.95791696 2025-07-18,21:25:57.000,199,10978184,14365,0,1752873956,13007.848574479991,39.547663170000305,53381.99983968 2025-07-18,21:25:58.000,199,10978275,14165,0,1752873957,13007.956355440001,39.63225272999989,53382.12560784 2025-07-18,21:25:59.000,199,10978213,14245,0,1752873958,13008.037191160001,39.70274403000076,53382.15355632001 2025-07-18,21:26:00.000,199,10978204,13885,0,1752873959,13008.171917359992,39.80848097999842,53382.15355632001 2025-07-18,21:26:01.000,199,10978228,14085,0,1752873960,13008.293170939993,39.86487402000057,53382.25137600001 2025-07-18,21:26:02.000,199,10978229,13965,0,1752873961,13008.387479279998,39.99175836000359,53382.349195680006 2025-07-18,21:26:03.000,199,10978254,13885,0,1752873962,13008.454842379993,40.09749531000125,53382.377144160004 2025-07-18,21:26:04.000,199,10978264,13965,0,1752873963,13008.501996549989,40.196183129999554,53382.41906688001 2025-07-18,21:26:05.000,199,10978276,14165,0,1752873964,13008.582832269989,40.29487094999786,53382.48195096 2025-07-18,21:26:06.000,199,10978225,14085,0,1752873965,13008.636722749994,40.372411379998084,53382.516886560006 2025-07-18,21:26:07.000,199,10978227,14165,0,1752873966,13008.68387691999,40.464050070004305,53382.48893808001 2025-07-18,21:26:08.000,199,10978270,14045,0,1752873967,13008.74450370999,40.51339397999982,53382.62868048 2025-07-18,21:26:09.000,199,10978221,14085,0,1752873968,13008.81186681,40.605032669998764,53382.69855168 2025-07-18,21:26:10.000,199,10978197,14165,0,1752873969,13008.859020979995,40.66847484000027,53382.80335848001 2025-07-18,21:26:11.000,199,10978240,13885,0,1752873970,13008.91291146,40.70372049000434,53382.87322968001 2025-07-18,21:26:12.000,199,10978228,14045,0,1752873971,13008.899438839995,40.80240831000265,53382.84528120001 2025-07-18,21:26:13.000,199,10978235,13925,0,1752873972,13008.939856699995,40.872899610003515,53382.92213952001 2025-07-18,21:26:14.000,199,10978198,14205,0,1752873973,13008.97353825,40.92929264999839,53382.92912664 2025-07-18,21:26:15.000,199,10978204,13885,0,1752873974,13009.000483489996,40.992734819999896,53382.97104936001 2025-07-18,21:26:16.000,199,10978267,13725,0,1752873975,13008.98701086999,41.02798047000397,53383.047907680004 2025-07-18,21:26:17.000,199,10978242,13845,0,1752873976,13009.05437397,41.056176990001404,53383.13175312 2025-07-18,21:26:18.000,199,10978225,13725,0,1752873977,13009.02742872999,41.105520900004194,53383.17367584 2025-07-18,21:26:19.000,199,10978230,14125,0,1752873978,13009.020692419996,41.11961916000291,53383.1946372 2025-07-18,21:26:20.000,199,10978199,13925,0,1752873979,13009.03416504,41.13371742000163,53383.215598560004 2025-07-18,21:26:21.000,199,10978210,14165,0,1752873980,13009.00721979999,41.14781568000035,53383.215598560004 2025-07-18,21:26:22.000,199,10978249,13805,0,1752873981,13008.99374718,41.14781568000035,53383.30643112001 2025-07-18,21:26:23.000,199,10978215,14245,0,1752873982,13008.97353825,41.12666829000227,53383.32040536 2025-07-18,21:26:24.000,199,10978215,14085,0,1752873983,13008.879229909995,41.0914226399982,53383.36232808 2025-07-18,21:26:25.000,199,10978228,14045,0,1752873984,13008.85228467,41.12666829000227,53383.41822504 2025-07-18,21:26:26.000,199,10978214,14325,0,1752873985,13008.80513049999,41.07732437999948,53383.46014776 2025-07-18,21:26:27.000,199,10978222,14205,0,1752873986,13008.737767399994,40.96453830000246,53383.55796744 2025-07-18,21:26:28.000,199,10978254,14045,0,1752873987,13008.629986439999,40.90109613000095,53383.571941680006 2025-07-18,21:26:29.000,199,10978210,14125,0,1752873988,13008.562623339989,40.830604830000084,53383.620851520005 2025-07-18,21:26:30.000,199,10978223,13885,0,1752873989,13008.414424519993,40.76011352999922,53383.67674848 2025-07-18,21:26:31.000,199,10978204,13565,0,1752873990,13008.239280460002,40.67552396999963,53383.68373560001 2025-07-18,21:26:32.000,199,10978221,13885,0,1752873991,13008.070872709992,40.61913093000476,53383.72565832 2025-07-18,21:26:33.000,199,10978232,14005,0,1752873992,13007.929410199991,40.583885280000686,53383.74661968 2025-07-18,21:26:34.000,199,10978212,13925,0,1752873993,13007.70711196999,40.56273789000261,53383.739632560006 2025-07-18,21:26:35.000,199,10978246,13725,0,1752873994,13007.52523159999,40.52749223999854,53383.718671200004 2025-07-18,21:26:36.000,199,10978201,13725,0,1752873995,13007.329878609999,40.50634485000046,53383.718671200004 2025-07-18,21:26:37.000,199,10978226,13925,0,1752873996,13007.181679789988,40.4992957200011,53383.71168408001 2025-07-18,21:26:38.000,199,10978197,13805,0,1752873997,13006.986326799997,40.51339397999982,53383.67674848 2025-07-18,21:26:39.000,199,10978241,14085,0,1752873998,13006.844864289997,40.52749223999854,53383.58591592 2025-07-18,21:26:40.000,199,10978246,13925,0,1752873999,13006.723610709996,40.56273789000261,53383.571941680006 2025-07-18,21:26:41.000,199,10978231,13925,0,1752874000,13006.622566059996,40.590934410000045,53383.58591592 2025-07-18,21:26:42.000,199,10978221,13965,0,1752874001,13006.501312479995,40.590934410000045,53383.53700608 2025-07-18,21:26:43.000,199,10978228,13845,0,1752874002,13006.45415831,40.62618006000412,53383.56495456001 2025-07-18,21:26:44.000,199,10978260,14085,0,1752874003,13006.359849969995,40.633229190003476,53383.48110912 2025-07-18,21:26:45.000,199,10978229,14245,0,1752874004,13006.299223179994,40.640278320002835,53383.46713488 2025-07-18,21:26:46.000,199,10978233,14085,0,1752874005,13006.218387459994,40.62618006000412,53383.39027656 2025-07-18,21:26:47.000,199,10978186,13725,0,1752874006,13006.164496979989,40.583885280000686,53383.334379600004 2025-07-18,21:26:48.000,199,10978209,13805,0,1752874007,13006.117342809994,40.54863963000389,53383.30643112001 2025-07-18,21:26:49.000,199,10978129,14045,0,1752874008,13006.043243399989,40.4992957200011,53383.31341824 2025-07-18,21:26:50.000,199,10978211,14485,0,1752874009,13005.928726129998,40.43585354999959,53383.32739248001 2025-07-18,21:26:51.000,199,10978224,14125,0,1752874010,13005.827681479997,40.38650964000408,53383.32739248001 2025-07-18,21:26:52.000,199,10978225,14245,0,1752874011,13005.692955279992,40.372411379998084,53383.236559920006 2025-07-18,21:26:53.000,199,10978228,14085,0,1752874012,13005.564965389996,40.30896921000385,53383.285469760005 2025-07-18,21:26:54.000,199,10978215,14045,0,1752874013,13005.41676657,40.245527040002344,53383.18066296001 2025-07-18,21:26:55.000,199,10978251,13925,0,1752874014,13005.27530406,40.2525761700017,53383.15970160001 2025-07-18,21:26:56.000,199,10978253,13805,0,1752874015,13005.08668737999,40.25962530000106,53383.117778880005 2025-07-18,21:26:57.000,199,10978186,13525,0,1752874016,13004.925015939989,40.196183129999554,53383.11079176001 2025-07-18,21:26:58.000,199,10978235,13845,0,1752874017,13004.830707599998,40.21028138999827,53383.117778880005 2025-07-18,21:26:59.000,199,10978205,14085,0,1752874018,13004.743135569988,40.20323225999891,53383.068869040006 2025-07-18,21:27:00.000,199,10978252,13925,0,1752874019,13004.588200439997,40.27372355999978,53383.047907680004 2025-07-18,21:27:01.000,199,10978236,14245,0,1752874020,13004.466946859997,40.32306747000257,53383.03393344 2025-07-18,21:27:02.000,199,10978264,13805,0,1752874021,13004.298539110001,40.39355877000344,53382.998997840004 2025-07-18,21:27:03.000,199,10978199,14005,0,1752874022,13004.163812909996,40.42880442000023,53382.97803648 2025-07-18,21:27:04.000,199,10978209,14045,0,1752874023,13004.082977189995,40.52749223999854,53382.97104936001 2025-07-18,21:27:05.000,199,10978239,13805,0,1752874024,13004.03582302,40.605032669998764,53382.92912664 2025-07-18,21:27:06.000,199,10978239,14205,0,1752874025,13003.91456944,40.633229190003476,53382.89419104001 2025-07-18,21:27:07.000,199,10978217,13965,0,1752874026,13003.84720633999,40.69667135999771,53382.79637136 2025-07-18,21:27:08.000,199,10978168,13885,0,1752874027,13003.76637061999,40.75306439999986,53382.782397120005 2025-07-18,21:27:09.000,199,10978253,14085,0,1752874028,13003.685534899989,40.767162659998576,53382.75444864001 2025-07-18,21:27:10.000,199,10978203,14325,0,1752874029,13003.678798589994,40.78126092000457,53382.6706032 2025-07-18,21:27:11.000,199,10978236,14085,0,1752874030,13003.604699179989,40.774211789997935,53382.712525920004 2025-07-18,21:27:12.000,199,10978227,14245,0,1752874031,13003.483445600003,40.80240831000265,53382.565796400006 2025-07-18,21:27:13.000,199,10978246,13965,0,1752874032,13003.368928329997,40.80240831000265,53382.516886560006 2025-07-18,21:27:14.000,199,10978141,14005,0,1752874033,13003.308301539997,40.78126092000457,53382.47496384 2025-07-18,21:27:15.000,199,10978231,14205,0,1752874034,13003.288092609997,40.71781875000306,53382.43304112 2025-07-18,21:27:16.000,199,10978259,14085,0,1752874035,13003.234202129992,40.71781875000306,53382.426054 2025-07-18,21:27:17.000,199,10978240,13965,0,1752874036,13003.207256889997,40.66847484000027,53382.349195680006 2025-07-18,21:27:18.000,199,10978208,13925,0,1752874037,13003.207256889997,40.633229190003476,53382.30727296 2025-07-18,21:27:19.000,199,10978253,13965,0,1752874038,13003.213993199992,40.605032669998764,53382.25836312 2025-07-18,21:27:20.000,199,10978206,14005,0,1752874039,13003.274619989992,40.56273789000261,53382.25836312 2025-07-18,21:27:21.000,199,10978266,13805,0,1752874040,13003.315037849992,40.54159050000453,53382.27233736001 2025-07-18,21:27:22.000,199,10978240,13565,0,1752874041,13003.375664639992,40.50634485000046,53382.2164404 2025-07-18,21:27:23.000,199,10978259,13925,0,1752874042,13003.523863459988,40.50634485000046,53382.20246616001 2025-07-18,21:27:24.000,199,10978240,13645,0,1752874043,13003.638380729994,40.4992957200011,53382.13259496001 2025-07-18,21:27:25.000,199,10978248,14245,0,1752874044,13003.752897999999,40.464050070004305,53382.13259496001 2025-07-18,21:27:26.000,199,10978223,14005,0,1752874045,13003.88762419999,40.47814833000302,53382.09067224 2025-07-18,21:27:27.000,199,10978224,14045,0,1752874046,13004.042559329995,40.464050070004305,53382.062723760006 2025-07-18,21:27:28.000,199,10978250,13725,0,1752874047,13004.17054921999,40.45700093999767,53382.04874952 2025-07-18,21:27:29.000,199,10978207,13965,0,1752874048,13004.338956970001,40.44995180999831,53382.06971088 2025-07-18,21:27:30.000,199,10978206,14005,0,1752874049,13004.413056379992,40.42880442000023,53382.08368512001 2025-07-18,21:27:31.000,199,10978227,14045,0,1752874050,13004.487155789997,40.42880442000023,53382.13958208 2025-07-18,21:27:32.000,199,10978261,14085,0,1752874051,13004.541046270002,40.4006079000028,53382.15355632001 2025-07-18,21:27:33.000,199,10978219,14045,0,1752874052,13004.514101029992,40.38650964000408,53382.15355632001 2025-07-18,21:27:34.000,199,10978213,14125,0,1752874053,13004.493892099992,40.358313119999366,53382.2164404 2025-07-18,21:27:35.000,199,10978238,14205,0,1752874054,13004.399583760001,40.2878218199985,53382.209453280004 2025-07-18,21:27:36.000,199,10978218,14045,0,1752874055,13004.338956970001,40.21028138999827,53382.22342752001 2025-07-18,21:27:37.000,199,10978223,13725,0,1752874056,13004.285066489996,40.1538883500034,53382.279324480005 2025-07-18,21:27:38.000,199,10978229,14165,0,1752874057,13004.19749446,40.07634792000317,53382.22342752001 2025-07-18,21:27:39.000,199,10978211,14405,0,1752874058,13004.103186119995,40.04815139999846,53382.2164404 2025-07-18,21:27:40.000,199,10978191,13965,0,1752874059,13004.01561409,39.963561839998874,53382.24438888 2025-07-18,21:27:41.000,199,10978213,14205,0,1752874060,13003.92804205999,39.92831619000208,53382.27233736001 2025-07-18,21:27:42.000,199,10978222,13645,0,1752874061,13003.840470029994,39.89307053999801,53382.230414640006 2025-07-18,21:27:43.000,199,10978186,14085,0,1752874062,13003.712480139999,39.822579240004416,53382.2164404 2025-07-18,21:27:44.000,199,10978163,13725,0,1752874063,13003.631644419998,39.80848097999842,53382.19547904 2025-07-18,21:27:45.000,199,10978195,13765,0,1752874064,13003.571017629998,39.787333590000344,53382.25137600001 2025-07-18,21:27:46.000,199,10978220,14085,0,1752874065,13003.530599769998,39.75913707000291,53382.30727296 2025-07-18,21:27:47.000,199,10978223,13765,0,1752874066,13003.510390839998,39.730940549998195,53382.26535024 2025-07-18,21:27:48.000,199,10978209,14285,0,1752874067,13003.456500359993,39.70979316000012,53382.2863116 2025-07-18,21:27:49.000,199,10978175,14045,0,1752874068,13003.476709289993,39.67454751000332,53382.23740176 2025-07-18,21:27:50.000,199,10978199,13765,0,1752874069,13003.443027740002,39.611105340001814,53382.26535024 2025-07-18,21:27:51.000,199,10978188,13965,0,1752874070,13003.463236670003,39.589957950003736,53382.26535024 2025-07-18,21:27:52.000,199,10978202,14245,0,1752874071,13003.443027740002,39.56881055999838,53382.25836312 2025-07-18,21:27:53.000,199,10978241,13885,0,1752874072,13003.476709289993,39.49831926000479,53382.26535024 2025-07-18,21:27:54.000,199,10978183,14165,0,1752874073,13003.510390839998,39.4842209999988,53382.230414640006 2025-07-18,21:28:05.000,199,10978234,13725,0,1752874084,13002.93780449,39.152911889999814,53382.34220856001 2025-07-18,21:28:06.000,199,10978209,13845,0,1752874085,13002.80981459999,39.138813630001096,53382.30028584001 2025-07-18,21:28:07.000,199,10978201,13845,0,1752874086,13002.73571519,39.03307668000343,53382.328234320004 2025-07-18,21:28:08.000,199,10978200,13965,0,1752874087,13002.56730743999,38.9907819,53382.31426008 2025-07-18,21:28:09.000,199,10978190,13925,0,1752874088,13002.499944339994,38.9907819,53382.30028584001 2025-07-18,21:28:10.000,199,10978215,14245,0,1752874089,13002.358481829993,38.906192340000416,53382.29329872 2025-07-18,21:28:11.000,199,10978208,14045,0,1752874090,13002.257437179993,38.87799582000298,53382.22342752001 2025-07-18,21:28:12.000,199,10978179,13965,0,1752874091,13002.149656219997,38.82865191000019,53382.25836312 2025-07-18,21:28:13.000,199,10978186,14245,0,1752874092,13002.001457400002,38.80750452000211,53382.26535024 2025-07-18,21:28:14.000,199,10978186,14085,0,1752874093,13001.893676439991,38.779308000004676,53382.23740176 2025-07-18,21:28:15.000,199,10978188,14125,0,1752874094,13001.75221392999,38.77225886999804,53382.25137600001 2025-07-18,21:28:16.000,199,10978175,14325,0,1752874095,13001.67137820999,38.71586583000317,53382.25836312 2025-07-18,21:28:17.000,199,10978186,14405,0,1752874096,13001.59054248999,38.687669309998455,53382.24438888 2025-07-18,21:28:18.000,199,10978191,14245,0,1752874097,13001.48949783999,38.70176757000445,53382.18849192 2025-07-18,21:28:19.000,199,10978244,13965,0,1752874098,13001.36824425999,38.70176757000445,53382.17451768001 2025-07-18,21:28:20.000,199,10978183,14205,0,1752874099,13001.226781749989,38.70176757000445,53382.22342752001 2025-07-18,21:28:21.000,199,10978187,13925,0,1752874100,13001.098791859993,38.72291496000253,53382.13958208 2025-07-18,21:28:22.000,199,10978165,13925,0,1752874101,13000.943856730002,38.70881670000381,53382.11862072 2025-07-18,21:28:23.000,199,10978195,13965,0,1752874102,13000.795657909992,38.70176757000445,53382.041762400004 2025-07-18,21:28:24.000,199,10978179,13885,0,1752874103,13000.627250159996,38.66652192000038,53382.00682680001 2025-07-18,21:28:25.000,199,10978237,13965,0,1752874104,13000.465578719995,38.65947279000102,53382.00682680001 2025-07-18,21:28:26.000,199,10978193,13885,0,1752874105,13000.263489419995,38.61012887999823,53381.92298136 2025-07-18,21:28:27.000,199,10978196,13765,0,1752874106,13000.088345359989,38.567834100002074,53381.92996848 2025-07-18,21:28:28.000,199,10978222,14005,0,1752874107,12999.892992369998,38.546686710003996,53381.90900712 2025-07-18,21:28:29.000,199,10978237,13925,0,1752874108,12999.744793550002,38.46914628000377,53381.88105864 2025-07-18,21:28:30.000,199,10978256,13845,0,1752874109,12999.610067349997,38.40570411000226,53381.825161680004 2025-07-18,21:28:31.000,199,10978199,13845,0,1752874110,12999.448395909996,38.328163680002035,53381.776251840005 2025-07-18,21:28:32.000,199,10978221,14085,0,1752874111,12999.33387863999,38.22947586000373,53381.678432160006 2025-07-18,21:28:33.000,199,10978169,13965,0,1752874112,12999.2395703,38.109640650000074,53381.60157384001 2025-07-18,21:28:34.000,199,10978187,13885,0,1752874113,12999.17220719999,38.053247609997925,53381.55266400001 2025-07-18,21:28:35.000,199,10978188,14245,0,1752874114,12999.07789886,37.926363270002184,53381.538689760004 2025-07-18,21:28:36.000,199,10978231,14125,0,1752874115,12999.03074468999,37.84882284000196,53381.510741280006 2025-07-18,21:28:37.000,199,10978202,13925,0,1752874116,12999.044217309995,37.72193849999894,53381.46183144001 2025-07-18,21:28:38.000,199,10978206,14085,0,1752874117,12999.01053575999,37.637348939999356,53381.370998880004 2025-07-18,21:28:39.000,199,10978190,14205,0,1752874118,12999.07116254999,37.56685763999849,53381.3081148 2025-07-18,21:28:40.000,199,10978218,14245,0,1752874119,12999.11158040999,37.468169820000185,53381.224269360006 2025-07-18,21:28:41.000,199,10978221,13965,0,1752874120,12999.17220719999,37.37653113000124,53381.175359520006 2025-07-18,21:28:42.000,199,10978183,13885,0,1752874121,12999.246306609995,37.32013808999909,53381.04260424 2025-07-18,21:28:43.000,199,10978184,14005,0,1752874122,12999.38103281,37.25669592000486,53381.04260424 2025-07-18,21:28:44.000,199,10978168,14085,0,1752874123,12999.509022699996,37.25669592000486,53381.01465576 2025-07-18,21:28:45.000,199,10978199,13885,0,1752874124,12999.637012589992,37.17915549000463,53381.007668640006 2025-07-18,21:28:46.000,199,10978192,13885,0,1752874125,12999.845838200003,37.1368607100012,53381.04260424 2025-07-18,21:28:47.000,199,10978196,13925,0,1752874126,13000.027718569989,37.059320280000975,53381.02164288 2025-07-18,21:28:48.000,199,10978183,13885,0,1752874127,13000.25001679999,37.08046766999905,53381.01465576 2025-07-18,21:28:49.000,199,10978185,13925,0,1752874128,13000.43863348,37.115713320003124,53380.90984896001 2025-07-18,21:28:50.000,199,10978213,14085,0,1752874129,13000.681140640001,37.07341853999969,53380.95875880001 2025-07-18,21:28:51.000,199,10978210,13925,0,1752874130,13000.916911489992,37.03112376000354,53380.986707280004 2025-07-18,21:28:52.000,199,10978208,14085,0,1752874131,13001.172891269998,37.08046766999905,53381.035617120004 2025-07-18,21:28:53.000,199,10978176,13805,0,1752874132,13001.43560736,37.03112376000354,53381.0635656 2025-07-18,21:28:54.000,199,10978199,14045,0,1752874133,13001.69832345,37.08751679999841,53381.08452696 2025-07-18,21:28:55.000,199,10978246,13805,0,1752874134,13001.920621680001,37.08046766999905,53381.11247544 2025-07-18,21:28:56.000,199,10978203,14205,0,1752874135,13002.169865149997,37.108664190003765,53381.11946256 2025-07-18,21:28:57.000,199,10978230,13725,0,1752874136,13002.398899689993,37.16505722999864,53381.14741104001 2025-07-18,21:28:58.000,199,10978191,14085,0,1752874137,13002.621197919994,37.17915549000463,53381.16837240001 2025-07-18,21:28:59.000,199,10978210,14085,0,1752874138,13002.85696877,37.228499400000146,53381.203308000004 2025-07-18,21:29:00.000,199,10978223,13885,0,1752874139,13003.05905807,37.291941570001654,53381.224269360006 2025-07-18,21:29:01.000,199,10978207,13845,0,1752874140,13003.294828919992,37.32013808999909,53381.30112768 2025-07-18,21:29:02.000,199,10978165,13845,0,1752874141,13003.483445600003,37.341285480004444,53381.33606328001 2025-07-18,21:29:03.000,199,10978194,14125,0,1752874142,13003.705743829989,37.3835802600006,53381.35003752 2025-07-18,21:29:04.000,199,10978195,13965,0,1752874143,13003.941514679995,37.39767851999932,53381.4478572 2025-07-18,21:29:05.000,199,10978189,14005,0,1752874144,13004.231176009991,37.39767851999932,53381.45484432 2025-07-18,21:29:06.000,199,10978190,14005,0,1752874145,13004.514101029992,37.44702243000211,53381.47580568 2025-07-18,21:29:07.000,199,10978222,13965,0,1752874146,13004.716190329993,37.43292417000339,53381.510741280006 2025-07-18,21:29:08.000,199,10978210,14085,0,1752874147,13004.951961179999,37.524562860002334,53381.67144504001 2025-07-18,21:29:09.000,199,10978134,13965,0,1752874148,13005.17425941,37.53866112000105,53381.706380640004 2025-07-18,21:29:10.000,199,10978242,14125,0,1752874149,13005.362876089996,37.53866112000105,53381.80420032 2025-07-18,21:29:11.000,199,10978192,14045,0,1752874150,13005.524547529996,37.58800503000384,53381.81817456001 2025-07-18,21:29:12.000,199,10978199,14045,0,1752874151,13005.746845759997,37.60915242000192,53381.90202 2025-07-18,21:29:13.000,199,10978229,14245,0,1752874152,13005.955671369993,37.61620155000128,53382.041762400004 2025-07-18,21:29:14.000,199,10978173,13845,0,1752874153,13006.164496979989,37.65849633000471,53382.111633600005 2025-07-18,21:29:15.000,199,10978230,13965,0,1752874154,13006.34637734999,37.65849633000471,53382.13958208 2025-07-18,21:29:16.000,199,10978189,13885,0,1752874155,13006.50804878999,37.700791110000864,53382.20246616001 2025-07-18,21:29:17.000,199,10978170,14285,0,1752874156,13006.703401779996,37.70784024000022,53382.29329872 2025-07-18,21:29:18.000,199,10978197,14165,0,1752874157,13006.831391669992,37.78538067000045,53382.37015704001 2025-07-18,21:29:19.000,199,10978200,14005,0,1752874158,13006.939172630002,37.8417737100026,53382.46797672001 2025-07-18,21:29:20.000,199,10978194,14165,0,1752874159,13007.040217280002,37.89816675000475,53382.55182216 2025-07-18,21:29:21.000,199,10978169,13885,0,1752874160,13007.134525619993,37.99685457000305,53382.684577440006 2025-07-18,21:29:22.000,199,10978178,13965,0,1752874161,13007.201888719988,38.06029674000456,53382.69855168 2025-07-18,21:29:23.000,199,10978169,13965,0,1752874162,13007.269251819998,38.18013195000094,53382.831306960004 2025-07-18,21:29:24.000,199,10978184,13845,0,1752874163,13007.323142299989,38.271770639999886,53382.90816528 2025-07-18,21:29:25.000,199,10978155,14085,0,1752874164,13007.377032779994,38.3986549800029,53383.03393344 2025-07-18,21:29:26.000,199,10978236,14045,0,1752874165,13007.377032779994,38.504391930000565,53383.11079176001 2025-07-18,21:29:27.000,199,10978157,13765,0,1752874166,13007.437659569994,38.560784970002715,53383.236559920006 2025-07-18,21:29:28.000,199,10978200,14245,0,1752874167,13007.51175898,38.65242366000166,53383.30643112001 2025-07-18,21:29:29.000,199,10978130,14005,0,1752874168,13007.558913149995,38.744062350000604,53383.334379600004 2025-07-18,21:29:30.000,199,10978209,13805,0,1752874169,13007.579122079995,38.786357130004035,53383.44617352001 2025-07-18,21:29:31.000,199,10978204,14005,0,1752874170,13007.66669410999,38.87094669000362,53383.523031840006 2025-07-18,21:29:32.000,199,10978170,13965,0,1752874171,13007.68690303999,38.8568484300049,53383.60687728 2025-07-18,21:29:33.000,199,10978202,14125,0,1752874172,13007.74752982999,38.8568484300049,53383.60687728 2025-07-18,21:29:34.000,199,10978212,13965,0,1752874173,13007.794684,38.84979929999827,53383.70469696 2025-07-18,21:29:35.000,199,10978200,14365,0,1752874174,13007.902464959996,38.82865191000019,53383.788542400005 2025-07-18,21:29:36.000,199,10978178,14485,0,1752874175,13007.942882819996,38.76520973999868,53383.81649088 2025-07-18,21:29:37.000,199,10978180,14445,0,1752874176,13008.030454849992,38.680620179999096,53383.92828480001 2025-07-18,21:29:38.000,199,10978198,14165,0,1752874177,13008.104554259997,38.57488323000143,53383.94924616001 2025-07-18,21:29:39.000,199,10978184,13925,0,1752874178,13008.171917359992,38.46914628000377,53384.04007872 2025-07-18,21:29:40.000,199,10978208,14085,0,1752874179,13008.219071530002,38.36340932999883,53384.09597568001 2025-07-18,21:29:41.000,199,10978186,14045,0,1752874180,13008.205598909997,38.22947586000373,53384.18680824001 2025-07-18,21:29:42.000,199,10978227,14085,0,1752874181,13008.279698320002,38.12373890999879,53384.193795360006 2025-07-18,21:29:43.000,199,10978209,14085,0,1752874182,13008.306643559998,37.99685457000305,53384.24969232 2025-07-18,21:29:44.000,199,10978186,14045,0,1752874183,13008.306643559998,37.919314140002825,53384.37546048 2025-07-18,21:29:45.000,199,10978214,14085,0,1752874184,13008.360534039988,37.83472458000324,53384.43834456 2025-07-18,21:29:46.000,199,10978168,14165,0,1752874185,13008.367270349998,37.750135020003654,53384.49424152 2025-07-18,21:29:47.000,199,10978174,13725,0,1752874186,13008.380742969988,37.67259459000343,53384.557125600004 2025-07-18,21:29:48.000,199,10978200,13925,0,1752874187,13008.414424519993,37.700791110000864,53384.626996800005 2025-07-18,21:29:49.000,199,10978197,13845,0,1752874188,13008.448106069998,37.66554546000407,53384.66891952001 2025-07-18,21:29:50.000,199,10978147,13965,0,1752874189,13008.461578689989,37.65849633000471,53384.71084224 2025-07-18,21:29:51.000,199,10978211,14085,0,1752874190,13008.454842379993,37.693741980001505,53384.76673920001 2025-07-18,21:29:52.000,199,10978216,14165,0,1752874191,13008.522205479989,37.743085890004295,53384.85757176001 2025-07-18,21:29:53.000,199,10978182,13965,0,1752874192,13008.535678099994,37.83472458000324,53384.85757176001 2025-07-18,21:29:54.000,199,10978184,13965,0,1752874193,13008.508732859998,37.9404615300009,53384.86455888001 2025-07-18,21:29:55.000,199,10978215,13925,0,1752874194,13008.522205479989,38.02505109000049,53384.89949448 2025-07-18,21:29:56.000,199,10978215,13925,0,1752874195,13008.535678099994,38.144886300004146,53384.962378560005 2025-07-18,21:29:57.000,199,10978165,13885,0,1752874196,13008.528941789998,38.26472151000053,53384.96936568 2025-07-18,21:29:58.000,199,10978172,14245,0,1752874197,13008.508732859998,38.384556720004184,53385.05321112001 2025-07-18,21:29:59.000,199,10978152,13925,0,1752874198,13008.535678099994,38.497342800001206,53385.03923688 2025-07-18,21:30:00.000,199,10978189,14125,0,1752874199,13008.562623339989,38.6453745300023,53385.10212096001 2025-07-18,21:30:01.000,199,10978226,14365,0,1752874200,13008.609777509999,38.744062350000604,53385.15103080001 2025-07-18,21:30:02.000,199,10978172,13885,0,1752874201,13008.62325012999,38.87799582000298,53385.1160952 2025-07-18,21:30:03.000,199,10978168,14085,0,1752874202,13008.670404299999,38.920290599999134,53385.1160952 2025-07-18,21:30:04.000,199,10978154,14125,0,1752874203,13008.78492156999,38.99783102999936,53385.19295352001 2025-07-18,21:30:05.000,199,10978186,13845,0,1752874204,13008.859020979995,39.06832233000023,53385.227889120004 2025-07-18,21:30:06.000,199,10978192,14165,0,1752874205,13008.99374718,39.12471537000238,53385.23487624 2025-07-18,21:30:07.000,199,10978161,13965,0,1752874206,13009.081319209996,39.181108410004526,53385.30474744 2025-07-18,21:30:08.000,199,10978218,14085,0,1752874207,13009.128473379991,39.23045232000004,53385.22090200001 2025-07-18,21:30:09.000,199,10978122,14085,0,1752874208,13009.236254340001,39.30094362000091,53385.15103080001 2025-07-18,21:30:10.000,199,10978174,13965,0,1752874209,13009.350771609992,39.30094362000091,53385.24186336001 2025-07-18,21:30:11.000,199,10978209,14005,0,1752874210,13009.498970430002,39.38553318000049,53385.2558376 2025-07-18,21:30:12.000,199,10978181,14125,0,1752874211,13009.586542459998,39.38553318000049,53385.20692776 2025-07-18,21:30:13.000,199,10978197,14245,0,1752874212,13009.701059729989,39.43487709000328,53385.19295352001 2025-07-18,21:30:14.000,199,10978205,14085,0,1752874213,13009.775159139994,39.46307361000072,53385.297760320005 2025-07-18,21:30:15.000,199,10978198,14005,0,1752874214,13009.916621649994,39.50536839000415,53385.2558376 2025-07-18,21:30:16.000,199,10978185,14245,0,1752874215,13010.037875229995,39.51241752000351,53385.35365728 2025-07-18,21:30:17.000,199,10978212,14125,0,1752874216,13010.12544725999,39.540614040000946,53385.29077320001 2025-07-18,21:30:18.000,199,10978184,14285,0,1752874217,13010.24670083999,39.597007080003095,53385.31872168001 2025-07-18,21:30:19.000,199,10978206,14085,0,1752874218,13010.347745489991,39.64635098999861,53385.346670160005 2025-07-18,21:30:20.000,199,10978203,14205,0,1752874219,13010.408372279991,39.64635098999861,53385.346670160005 2025-07-18,21:30:21.000,199,10978197,13885,0,1752874220,13010.502680619997,39.65340011999797,53385.36763152001 2025-07-18,21:30:22.000,199,10978203,13885,0,1752874221,13010.590252649992,39.66749838000396,53385.38160576 2025-07-18,21:30:23.000,199,10978198,14205,0,1752874222,13010.704769919997,39.65340011999797,53385.48641256001 2025-07-18,21:30:24.000,199,10978169,14365,0,1752874223,13010.792341949993,39.63225272999989,53385.45846408001 2025-07-18,21:30:25.000,199,10978214,13925,0,1752874224,13010.940540769989,39.58290882000438,53385.49339968 2025-07-18,21:30:26.000,199,10978194,14045,0,1752874225,13011.028112799999,39.547663170000305,53385.570258 2025-07-18,21:30:27.000,199,10978193,14205,0,1752874226,13011.22346578999,39.49831926000479,53385.55628376001 2025-07-18,21:30:28.000,199,10978157,14045,0,1752874227,13011.37166461,39.420778830004565,53385.633142080005 2025-07-18,21:30:29.000,199,10978215,14045,0,1752874228,13011.51312712,39.371434920001775,53385.69602616001 2025-07-18,21:30:30.000,199,10978209,14205,0,1752874229,13011.668062249992,39.30799275000027,53385.65410344001 2025-07-18,21:30:31.000,199,10978167,14405,0,1752874230,13011.870151549992,39.20930493000196,53385.67506480001 2025-07-18,21:30:32.000,199,10978190,14285,0,1752874231,13012.011614059993,39.152911889999814,53385.65410344001 2025-07-18,21:30:33.000,199,10978184,13885,0,1752874232,13012.186758119999,39.05422407000151,53385.71698752 2025-07-18,21:30:34.000,199,10978190,14085,0,1752874233,13012.38211110999,38.962585380002565,53385.7100004 2025-07-18,21:30:35.000,199,10978199,14045,0,1752874234,13012.55051886,38.87094669000362,53385.82179432001 2025-07-18,21:30:36.000,199,10978192,13965,0,1752874235,13012.77281709,38.76520973999868,53385.82878144 2025-07-18,21:30:37.000,199,10978216,14005,0,1752874236,13012.981642699997,38.72291496000253,53385.93358824 2025-07-18,21:30:38.000,199,10978226,14245,0,1752874237,13013.156786760002,38.687669309998455,53385.94057536001 2025-07-18,21:30:39.000,199,10978214,13725,0,1752874238,13013.345403439998,38.58898149000015,53385.94756248 2025-07-18,21:30:40.000,199,10978193,14245,0,1752874239,13013.52054749999,38.560784970002715,53386.05935640001 2025-07-18,21:30:41.000,199,10978181,14045,0,1752874240,13013.72263679999,38.532588449998,53386.094292 2025-07-18,21:30:42.000,199,10978212,14125,0,1752874241,13013.95167134,38.46914628000377,53386.136214720005 2025-07-18,21:30:43.000,199,10978198,14125,0,1752874242,13014.113342780001,38.44094975999906,53386.21307304 2025-07-18,21:30:44.000,199,10978233,14085,0,1752874243,13014.295223150002,38.447998889998416,53386.26198288 2025-07-18,21:30:45.000,199,10978189,13965,0,1752874244,13014.463630899998,38.44094975999906,53386.31089272 2025-07-18,21:30:46.000,199,10978218,14205,0,1752874245,13014.665720199999,38.47619541000313,53386.34582832001 2025-07-18,21:30:47.000,199,10978177,14045,0,1752874246,13014.84086425999,38.47619541000313,53386.36678968001 2025-07-18,21:30:48.000,199,10978203,13965,0,1752874247,13015.02948094,38.504391930000565,53386.49255784001 2025-07-18,21:30:49.000,199,10978215,14045,0,1752874248,13015.251779170001,38.511441059999925,53386.5484548 2025-07-18,21:30:50.000,199,10978217,13965,0,1752874249,13015.433659540002,38.532588449998,53386.61133888001 2025-07-18,21:30:51.000,199,10978169,13965,0,1752874250,13015.608803599993,38.567834100002074,53386.70217144001 2025-07-18,21:30:52.000,199,10978224,14165,0,1752874251,13015.790683969994,38.58898149000015,53386.84191384 2025-07-18,21:30:53.000,199,10978217,14045,0,1752874252,13015.952355409994,38.66652192000038,53386.91877216001 2025-07-18,21:30:54.000,199,10978188,13925,0,1752874253,13016.12076315999,38.65947279000102,53386.95370776 2025-07-18,21:30:55.000,199,10978201,14045,0,1752874254,13016.255489359995,38.70176757000445,53387.03755320001 2025-07-18,21:30:56.000,199,10978259,13885,0,1752874255,13016.396951869996,38.687669309998455,53387.11441152001 2025-07-18,21:30:57.000,199,10978194,13925,0,1752874256,13016.511469140001,38.71586583000317,53387.21921832 2025-07-18,21:30:58.000,199,10978155,14165,0,1752874257,13016.632722720002,38.75111147999996,53387.27511528 2025-07-18,21:30:59.000,199,10978212,14045,0,1752874258,13016.767448919993,38.77225886999804,53387.34498648 2025-07-18,21:31:00.000,199,10978184,14005,0,1752874259,13016.861757259998,38.82865191000019,53387.3869092 2025-07-18,21:31:01.000,199,10978175,13965,0,1752874260,13016.956065599989,38.8568484300049,53387.51966448001 2025-07-18,21:31:02.000,199,10978232,14165,0,1752874261,13017.070582869994,38.87094669000362,53387.51267736 2025-07-18,21:31:03.000,199,10978231,14125,0,1752874262,13017.13794596999,38.927339729998494,53387.575561440004 2025-07-18,21:31:04.000,199,10978179,14205,0,1752874263,13017.21878168999,38.969634510001924,53387.62447128 2025-07-18,21:31:05.000,199,10978152,13965,0,1752874264,13017.313090029995,39.01192928999808,53387.6314584 2025-07-18,21:31:06.000,199,10978196,14045,0,1752874265,13017.4276073,39.02602755000407,53387.75722656001 2025-07-18,21:31:07.000,199,10978212,13965,0,1752874266,13017.46128884999,39.06127320000087,53387.85504624001 2025-07-18,21:31:08.000,199,10978223,13885,0,1752874267,13017.494970399996,39.1035679800043,53387.95985304 2025-07-18,21:31:09.000,199,10978189,13845,0,1752874268,13017.535388259996,39.13176450000174,53387.97382728001 2025-07-18,21:31:10.000,199,10978237,14205,0,1752874269,13017.56906981,39.13176450000174,53388.02273712001 2025-07-18,21:31:11.000,199,10978203,14085,0,1752874270,13017.58927874,39.15996101999917,53388.07164696001 2025-07-18,21:31:12.000,199,10978186,13645,0,1752874271,13017.649905530001,39.15996101999917,53388.211389359996 2025-07-18,21:31:13.000,199,10978152,13805,0,1752874272,13017.649905530001,39.138813630001096,53388.28126056 2025-07-18,21:31:14.000,199,10978224,14045,0,1752874273,13017.616223979996,39.17405927999789,53388.2952348 2025-07-18,21:31:15.000,199,10978196,14125,0,1752874274,13017.622960289991,39.188157540003886,53388.365106000005 2025-07-18,21:31:16.000,199,10978193,13885,0,1752874275,13017.656641839996,39.195206670003245,53388.47689992001 2025-07-18,21:31:17.000,199,10978174,13925,0,1752874276,13017.683587079991,39.21635406000132,53388.546771119996 2025-07-18,21:31:18.000,199,10978215,13765,0,1752874277,13017.676850769996,39.24455057999876,53388.581706720004 2025-07-18,21:31:19.000,199,10978162,14045,0,1752874278,13017.663378149991,39.26569797000411,53388.581706720004 2025-07-18,21:31:20.000,199,10978210,13565,0,1752874279,13017.683587079991,39.27979623000283,53388.66555216 2025-07-18,21:31:21.000,199,10978217,13885,0,1752874280,13017.710532320001,39.30799275000027,53388.72843624 2025-07-18,21:31:22.000,199,10978231,13885,0,1752874281,13017.730741250001,39.364385790002416,53388.77734608 2025-07-18,21:31:23.000,199,10978208,13805,0,1752874282,13017.784631729992,39.38553318000049,53388.938049840006 2025-07-18,21:31:24.000,199,10978208,13965,0,1752874283,13017.818313279997,39.41372969999793,53388.96599832 2025-07-18,21:31:25.000,199,10978173,14245,0,1752874284,13017.878940069997,39.39963143999921,53388.89612712 2025-07-18,21:31:26.000,199,10978219,13925,0,1752874285,13017.946303169992,39.420778830004565,53388.96599832 2025-07-18,21:31:27.000,199,10978234,13925,0,1752874286,13018.020402579998,39.448975350002,53388.986959680005 2025-07-18,21:31:28.000,199,10978192,13845,0,1752874287,13018.121447229998,39.47012274000008,53389.035869520005 2025-07-18,21:31:29.000,199,10978210,14085,0,1752874288,13018.209019259994,39.51946665000287,53389.11971496 2025-07-18,21:31:30.000,199,10978218,13765,0,1752874289,13018.303327599999,39.52651578000223,53389.14067632 2025-07-18,21:31:31.000,199,10978209,13925,0,1752874290,13018.42458118,39.51241752000351,53389.19657328001 2025-07-18,21:31:32.000,199,10978209,13925,0,1752874291,13018.512153209995,39.50536839000415,53389.33631568 2025-07-18,21:31:33.000,199,10978193,14165,0,1752874292,13018.653615719995,39.53356491000159,53389.33631568 2025-07-18,21:31:34.000,199,10978194,13885,0,1752874293,13018.774869299996,39.53356491000159,53389.42714824 2025-07-18,21:31:35.000,199,10978247,13885,0,1752874294,13018.902859189991,39.540614040000946,53389.45509672 2025-07-18,21:31:36.000,199,10978208,14005,0,1752874295,13019.030849080002,39.561761429999024,53389.5179808 2025-07-18,21:31:37.000,199,10978215,14125,0,1752874296,13019.192520520002,39.53356491000159,53389.60182624001 2025-07-18,21:31:38.000,199,10978220,14125,0,1752874297,13019.354191959988,39.561761429999024,53389.67169744 2025-07-18,21:31:39.000,199,10978213,14085,0,1752874298,13019.502390779999,39.561761429999024,53389.6926588 2025-07-18,21:31:40.000,199,10978215,13685,0,1752874299,13019.67753483999,39.589957950003736,53389.74156864 2025-07-18,21:31:41.000,199,10978205,13845,0,1752874300,13019.85941520999,39.65340011999797,53389.81143984 2025-07-18,21:31:42.000,199,10978191,14245,0,1752874301,13020.068240820001,39.65340011999797,53389.888298159996 2025-07-18,21:31:43.000,199,10978208,13765,0,1752874302,13020.182758089992,39.71684228999948,53389.91624664001 2025-07-18,21:31:44.000,199,10978197,13925,0,1752874303,13020.364638459992,39.73798968000483,53389.9721436 2025-07-18,21:31:45.000,199,10978218,13805,0,1752874304,13020.539782519998,39.780284460000985,53390.111886000006 2025-07-18,21:31:46.000,199,10978190,13845,0,1752874305,13020.661036099998,39.829628370003775,53390.090924640004 2025-07-18,21:31:47.000,199,10978243,13805,0,1752874306,13020.802498609999,39.86487402000057,53390.258615520004 2025-07-18,21:31:48.000,199,10978223,14085,0,1752874307,13020.97764266999,39.907168800004,53390.258615520004 2025-07-18,21:31:49.000,199,10978227,13885,0,1752874308,13021.05847838999,39.963561839998874,53390.279576880006 2025-07-18,21:31:50.000,199,10978215,13845,0,1752874309,13021.172995659996,39.99175836000359,53390.31451248 2025-07-18,21:31:51.000,199,10978209,13925,0,1752874310,13021.267304,40.09044618000189,53390.30752536 2025-07-18,21:31:52.000,199,10978225,13845,0,1752874311,13021.300985549991,40.175035740001476,53390.46822912001 2025-07-18,21:31:53.000,199,10978211,13885,0,1752874312,13021.381821269992,40.245527040002344,53390.545087440005 2025-07-18,21:31:54.000,199,10978181,14245,0,1752874313,13021.415502819997,40.32306747000257,53390.642907120004 2025-07-18,21:32:05.000,199,10978223,13965,0,1752874324,13021.671482600002,40.4992957200011,53390.9154048 2025-07-18,21:32:06.000,199,10978239,14125,0,1752874325,13021.732109389988,40.47814833000302,53390.950340400006 2025-07-18,21:32:07.000,199,10978209,13885,0,1752874326,13021.819681419998,40.48519746000238,53390.999250240005 2025-07-18,21:32:08.000,199,10978203,13845,0,1752874327,13021.893780829989,40.45700093999767,53390.97130176001 2025-07-18,21:32:09.000,199,10978191,14085,0,1752874328,13021.934198689989,40.464050070004305,53390.978288880004 2025-07-18,21:32:10.000,199,10978188,14205,0,1752874329,13021.954407619989,40.407657030002156,53391.1250184 2025-07-18,21:32:11.000,199,10978216,13925,0,1752874330,13021.981352859999,40.45700093999767,53391.13200552 2025-07-18,21:32:12.000,199,10978215,13925,0,1752874331,13022.05545226999,40.471099200003664,53391.17392824 2025-07-18,21:32:13.000,199,10978217,14085,0,1752874332,13022.06218858,40.49224659000174,53391.25078656 2025-07-18,21:32:14.000,199,10978232,14205,0,1752874333,13022.129551679995,40.50634485000046,53391.27873504001 2025-07-18,21:32:15.000,199,10978269,14085,0,1752874334,13022.190178469995,40.50634485000046,53391.285722160006 2025-07-18,21:32:16.000,199,10978243,13885,0,1752874335,13022.19691477999,40.52044310999918,53391.34161912 2025-07-18,21:32:17.000,199,10978175,14205,0,1752874336,13022.230596329995,40.583885280000686,53391.383541840005 2025-07-18,21:32:18.000,199,10978258,13885,0,1752874337,13022.19691477999,40.590934410000045,53391.3695676 2025-07-18,21:32:19.000,199,10978227,14085,0,1752874338,13022.17670584999,40.57683615000133,53391.4394388 2025-07-18,21:32:20.000,199,10978272,14125,0,1752874339,13022.11607905999,40.590934410000045,53391.4394388 2025-07-18,21:32:21.000,199,10978234,13845,0,1752874340,13022.06218858,40.61208179999812,53391.54424560001 2025-07-18,21:32:22.000,199,10978207,14165,0,1752874341,13022.028507029994,40.61208179999812,53391.4394388 2025-07-18,21:32:23.000,199,10978231,13885,0,1752874342,13021.97461654999,40.597983539999404,53391.48834864 2025-07-18,21:32:24.000,199,10978232,14085,0,1752874343,13021.880308209998,40.583885280000686,53391.481361520004 2025-07-18,21:32:25.000,199,10978238,13965,0,1752874344,13021.812945109989,40.534541369997896,53391.50931 2025-07-18,21:32:26.000,199,10978212,13845,0,1752874345,13021.698427839998,40.52749223999854,53391.5791812 2025-07-18,21:32:27.000,199,10978227,13965,0,1752874346,13021.590646880002,40.48519746000238,53391.55821984 2025-07-18,21:32:28.000,199,10978190,13925,0,1752874347,13021.516547469997,40.44995180999831,53391.50931 2025-07-18,21:32:29.000,199,10978170,14005,0,1752874348,13021.455920679997,40.365362249998725,53391.53027136 2025-07-18,21:32:30.000,199,10978225,14045,0,1752874349,13021.388557580001,40.27372355999978,53391.47437440001 2025-07-18,21:32:31.000,199,10978238,14085,0,1752874350,13021.402030199992,40.189134000000195,53391.551232720005 2025-07-18,21:32:32.000,199,10978208,13925,0,1752874351,13021.402030199992,40.11864269999933,53391.53027136 2025-07-18,21:32:33.000,199,10978212,14005,0,1752874352,13021.455920679997,40.02700401000038,53391.58616832 2025-07-18,21:32:34.000,199,10978164,14245,0,1752874353,13021.476129609997,39.93536532000144,53391.53725848 2025-07-18,21:32:55.000,199,10978249,13925,0,1752874374,13022.089133819994,39.773235330001626,53391.60712968 2025-07-18,21:32:56.000,199,10978203,13885,0,1752874375,13022.03524333999,39.773235330001626,53391.58616832 2025-07-18,21:32:57.000,199,10978224,14325,0,1752874376,13022.16323323,39.70979316000012,53391.83071752001 2025-07-18,21:32:58.000,199,10978231,14165,0,1752874377,13022.15649691999,39.730940549998195,53391.84469176 2025-07-18,21:32:59.000,199,10978173,14165,0,1752874378,13022.17670584999,39.6956949000014,53391.77482056 2025-07-18,21:33:00.000,199,10978224,13885,0,1752874379,13022.18344216,39.6956949000014,53391.80276904 2025-07-18,21:33:01.000,199,10978211,14125,0,1752874380,13022.15649691999,39.65340011999797,53391.73988496001 2025-07-18,21:33:02.000,199,10978212,14005,0,1752874381,13022.250805259995,39.62520360000053,53391.70494936 2025-07-18,21:33:03.000,199,10978193,14085,0,1752874382,13022.29795942999,39.52651578000223,53391.683988 2025-07-18,21:33:04.000,199,10978168,13925,0,1752874383,13022.331640979995,39.47012274000008,53391.64206528001 2025-07-18,21:33:05.000,199,10978180,14245,0,1752874384,13022.129551679995,39.448975350002,53391.27174792 2025-07-18,21:33:06.000,199,10978217,14205,0,1752874385,13022.10260644,39.3502875300037,53391.29270928 2025-07-18,21:33:07.000,199,10978212,13805,0,1752874386,13022.10260644,39.2375014499994,53391.25078656 2025-07-18,21:33:08.000,199,10978195,13845,0,1752874387,13022.13628798999,39.17405927999789,53391.24379944 2025-07-18,21:33:09.000,199,10978188,14085,0,1752874388,13022.149760609995,39.04717494000215,53391.25777368001 2025-07-18,21:33:10.000,199,10978237,13885,0,1752874389,13022.1430243,38.97668364000128,53391.25777368001 2025-07-18,21:33:11.000,199,10978185,13885,0,1752874390,13022.129551679995,38.8920940800017,53391.25777368001 2025-07-18,21:33:12.000,199,10978212,13885,0,1752874391,13022.149760609995,38.83570103999955,53391.2298252 2025-07-18,21:33:13.000,199,10978193,14085,0,1752874392,13022.129551679995,38.82160278000083,53391.215850960005 2025-07-18,21:33:14.000,199,10978210,14165,0,1752874393,13022.10260644,38.75816060999932,53391.25078656 2025-07-18,21:33:15.000,199,10978254,13805,0,1752874394,13022.028507029994,38.70881670000381,53391.15296688 2025-07-18,21:33:16.000,199,10978223,14165,0,1752874395,13021.920726069999,38.680620179999096,53391.15296688 2025-07-18,21:33:17.000,199,10978232,13725,0,1752874396,13021.853362969989,38.65242366000166,53391.30668352001 2025-07-18,21:33:18.000,199,10978216,13725,0,1752874397,13021.785999869993,38.6453745300023,53391.23681232001 2025-07-18,21:33:19.000,199,10978209,13765,0,1752874398,13021.745582009993,38.63127627000358,53391.15296688 2025-07-18,21:33:20.000,199,10978242,13725,0,1752874399,13021.651273670002,38.59603061999951,53391.13200552 2025-07-18,21:33:21.000,199,10978207,14165,0,1752874400,13021.651273670002,38.59603061999951,53391.13899264001 2025-07-18,21:33:22.000,199,10978233,13925,0,1752874401,13021.644537359993,38.58193236000079,53391.09008280001 2025-07-18,21:33:23.000,199,10978226,14085,0,1752874402,13021.658009979998,38.567834100002074,53391.145979760004 2025-07-18,21:33:24.000,199,10978219,13885,0,1752874403,13021.637801049998,38.567834100002074,53391.166941120006 2025-07-18,21:33:25.000,199,10978199,14085,0,1752874404,13021.691691530003,38.57488323000143,53391.22283808 2025-07-18,21:33:26.000,199,10978218,13885,0,1752874405,13021.678218909998,38.532588449998,53391.22283808 2025-07-18,21:33:27.000,199,10978260,14045,0,1752874406,13021.658009979998,38.518490189999284,53391.13899264001 2025-07-18,21:33:28.000,199,10978247,13925,0,1752874407,13021.725373079993,38.497342800001206,53391.1948896 2025-07-18,21:33:29.000,199,10978218,13845,0,1752874408,13021.725373079993,38.41980237000098,53391.166941120006 2025-07-18,21:33:30.000,199,10978196,14005,0,1752874409,13021.792736179988,38.377507590004825,53391.17392824 2025-07-18,21:33:31.000,199,10978252,13925,0,1752874410,13021.900517139999,38.335212810001394,53391.1948896 2025-07-18,21:33:32.000,199,10978187,13925,0,1752874411,13021.920726069999,38.30701629000396,53391.24379944 2025-07-18,21:33:33.000,199,10978271,13885,0,1752874412,13022.001561789999,38.24357412000245,53391.18790248001 2025-07-18,21:33:34.000,199,10978251,13765,0,1752874413,13022.06218858,38.17308282000158,53391.20886384001 2025-07-18,21:33:35.000,199,10978243,13885,0,1752874414,13022.149760609995,38.13078803999815,53391.2298252 2025-07-18,21:33:36.000,199,10978237,14045,0,1752874415,13022.169969539995,38.07439500000328,53391.23681232001 2025-07-18,21:33:37.000,199,10978224,13965,0,1752874416,13022.210387399995,38.03914934999921,53391.264760800004 2025-07-18,21:33:38.000,199,10978231,14085,0,1752874417,13022.230596329995,37.96865804999834,53391.25777368001 2025-07-18,21:33:39.000,199,10978230,14045,0,1752874418,13022.230596329995,37.933412400001544,53391.27174792 2025-07-18,21:33:40.000,199,10978241,14045,0,1752874419,13022.23733263999,37.912265010003466,53391.334632000006 2025-07-18,21:33:41.000,199,10978240,14005,0,1752874420,13022.30469574,37.84882284000196,53391.35559336001 2025-07-18,21:33:42.000,199,10978219,13725,0,1752874421,13022.27775049999,37.85587197000132,53391.34860624 2025-07-18,21:33:43.000,199,10978222,13885,0,1752874422,13022.311432049995,37.83472458000324,53391.39751608 2025-07-18,21:33:44.000,199,10978210,13845,0,1752874423,13022.31816835999,37.813577189997886,53391.40450320001 2025-07-18,21:33:45.000,199,10978259,14005,0,1752874424,13022.311432049995,37.84882284000196,53391.453413040006 2025-07-18,21:33:46.000,199,10978211,13645,0,1752874425,13022.311432049995,37.82062632000452,53391.453413040006 2025-07-18,21:33:47.000,199,10978243,14165,0,1752874426,13022.28448681,37.82767545000388,53391.44642592001 2025-07-18,21:33:48.000,199,10978243,13845,0,1752874427,13022.24406895,37.82062632000452,53391.53027136 2025-07-18,21:33:49.000,199,10978205,14165,0,1752874428,13022.250805259995,37.8417737100026,53391.57219408001 2025-07-18,21:33:50.000,199,10978231,13805,0,1752874429,13022.20365109,37.862921100000676,53391.65603952 2025-07-18,21:33:51.000,199,10978247,13725,0,1752874430,13022.25754156999,37.82062632000452,53391.49533576001 2025-07-18,21:33:52.000,199,10978197,13885,0,1752874431,13022.27775049999,37.76423328000237,53391.39052896 2025-07-18,21:33:53.000,199,10978234,13565,0,1752874432,13022.23733263999,37.750135020003654,53391.41847744 2025-07-18,21:33:54.000,199,10978221,13805,0,1752874433,13022.230596329995,37.72193849999894,53391.41149032 2025-07-18,21:33:55.000,199,10978226,13765,0,1752874434,13022.291223119995,37.72193849999894,53391.46040016 2025-07-18,21:33:56.000,199,10978207,13845,0,1752874435,13022.351849909996,37.693741980001505,53391.383541840005 2025-07-18,21:33:57.000,199,10978203,13765,0,1752874436,13022.42594932,37.686692850002146,53391.4394388 2025-07-18,21:33:58.000,199,10978210,13965,0,1752874437,13022.432685629996,37.67259459000343,53391.432451680004 2025-07-18,21:33:59.000,199,10978222,13645,0,1752874438,13022.500048729991,37.67964372000279,53391.37655472001 2025-07-18,21:34:00.000,199,10978203,13925,0,1752874439,13022.574148139996,37.66554546000407,53391.35559336001 2025-07-18,21:34:01.000,199,10978232,14045,0,1752874440,13022.614565999997,37.66554546000407,53391.36258048 2025-07-18,21:34:02.000,199,10978204,14045,0,1752874441,13022.668456480002,37.73603675999766,53391.3695676 2025-07-18,21:34:03.000,199,10978208,13965,0,1752874442,13022.742555889992,37.743085890004295,53391.37655472001 2025-07-18,21:34:04.000,199,10978192,13805,0,1752874443,13022.742555889992,37.75718415000301,53391.39751608 2025-07-18,21:34:05.000,199,10978232,13925,0,1752874444,13022.836864229997,37.77833154000109,53391.39751608 2025-07-18,21:34:06.000,199,10978210,14045,0,1752874445,13022.843600539993,37.79947892999917,53391.40450320001 2025-07-18,21:34:07.000,199,10978230,14325,0,1752874446,13022.857073159998,37.84882284000196,53391.3695676 2025-07-18,21:34:08.000,199,10978234,14085,0,1752874447,13022.816655299997,37.84882284000196,53391.36258048 2025-07-18,21:34:09.000,199,10978180,13765,0,1752874448,13022.769501130002,37.869970230000035,53391.432451680004 2025-07-18,21:34:10.000,199,10978207,13725,0,1752874449,13022.742555889992,37.912265010003466,53391.481361520004 2025-07-18,21:34:11.000,199,10978207,14245,0,1752874450,13022.681929099992,37.94751066000026,53391.502322880006 2025-07-18,21:34:12.000,199,10978218,13965,0,1752874451,13022.601093379992,37.95455978999962,53391.49533576001 2025-07-18,21:34:13.000,199,10978241,13765,0,1752874452,13022.520257659991,37.98980544000369,53391.56520696 2025-07-18,21:34:14.000,199,10978223,13925,0,1752874453,13022.37879514999,37.98980544000369,53391.56520696 2025-07-18,21:34:15.000,199,10978206,14085,0,1752874454,13022.25754156999,38.03914934999921,53391.56520696 2025-07-18,21:34:16.000,199,10978244,14005,0,1752874455,13022.109342749995,38.07439500000328,53391.54424560001 2025-07-18,21:34:17.000,199,10978254,13925,0,1752874456,13022.021770719999,38.12373890999879,53391.61411680001 2025-07-18,21:34:18.000,199,10978224,14085,0,1752874457,13021.866835589994,38.1871810800003,53391.59315544001 2025-07-18,21:34:19.000,199,10978225,13965,0,1752874458,13021.738845699998,38.25062325000181,53391.53027136 2025-07-18,21:34:20.000,199,10978262,14085,0,1752874459,13021.651273670002,38.30701629000396,53391.60712968 2025-07-18,21:34:21.000,199,10978231,13805,0,1752874460,13021.583910569992,38.3986549800029,53391.53725848 2025-07-18,21:34:22.000,199,10978195,14085,0,1752874461,13021.415502819997,38.447998889998416,53391.51629712 2025-07-18,21:34:23.000,199,10978260,14085,0,1752874462,13021.307721860001,38.504391930000565,53391.51629712 2025-07-18,21:34:24.000,199,10978215,13885,0,1752874463,13021.172995659996,38.553735840003355,53391.48834864 2025-07-18,21:34:25.000,199,10978233,13805,0,1752874464,13021.14605042,38.65242366000166,53391.48834864 2025-07-18,21:34:26.000,199,10978222,13925,0,1752874465,13021.05847838999,38.72291496000253,53391.432451680004 2025-07-18,21:34:27.000,199,10978234,13965,0,1752874466,13021.02479684,38.75816060999932,53391.41149032 2025-07-18,21:34:28.000,199,10978239,14005,0,1752874467,13020.950697429995,38.793406260003394,53391.432451680004 2025-07-18,21:34:29.000,199,10978234,13645,0,1752874468,13020.930488499995,38.83570103999955,53391.40450320001 2025-07-18,21:34:30.000,199,10978261,14125,0,1752874469,13020.869861709994,38.87799582000298,53391.39052896 2025-07-18,21:34:31.000,199,10978249,13965,0,1752874470,13020.77555336999,38.86389756000426,53391.39052896 2025-07-18,21:34:32.000,199,10978255,13925,0,1752874471,13020.687981339994,38.87799582000298,53391.41149032 2025-07-18,21:34:33.000,199,10978215,14285,0,1752874472,13020.607145619993,38.87094669000362,53391.32065776 2025-07-18,21:34:34.000,199,10978242,14165,0,1752874473,13020.526309899993,38.8568484300049,53391.23681232001 2025-07-18,21:34:35.000,199,10978236,13765,0,1752874474,13020.452210490002,38.83570103999955,53391.25078656 2025-07-18,21:34:36.000,199,10978250,13885,0,1752874475,13020.405056319993,38.83570103999955,53391.27174792 2025-07-18,21:34:37.000,199,10978216,13925,0,1752874476,13020.364638459992,38.86389756000426,53391.30668352001 2025-07-18,21:34:38.000,199,10978199,14085,0,1752874477,13020.297275359997,38.84275016999891,53391.2298252 2025-07-18,21:34:39.000,199,10978208,14245,0,1752874478,13020.256857499997,38.87094669000362,53391.22283808 2025-07-18,21:34:40.000,199,10978221,13885,0,1752874479,13020.263593809992,38.87094669000362,53391.166941120006 2025-07-18,21:34:41.000,199,10978204,14005,0,1752874480,13020.229912260002,38.8920940800017,53391.13899264001 2025-07-18,21:34:42.000,199,10978229,14085,0,1752874481,13020.216439639997,38.88504495000234,53391.13200552 2025-07-18,21:34:43.000,199,10978251,13965,0,1752874482,13020.176021779997,38.8920940800017,53391.0551472 2025-07-18,21:34:44.000,199,10978210,14045,0,1752874483,13020.135603919996,38.906192340000416,53391.06912144001 2025-07-18,21:34:45.000,199,10978245,13925,0,1752874484,13020.122131299991,38.906192340000416,53391.04117296001 2025-07-18,21:34:46.000,199,10978182,14045,0,1752874485,13020.115394989996,38.88504495000234,53391.02719872 2025-07-18,21:34:47.000,199,10978234,14405,0,1752874486,13020.081713439991,38.93438885999785,53390.99226312001 2025-07-18,21:34:48.000,199,10978253,14085,0,1752874487,13020.108658680001,38.9907819,53390.95732752 2025-07-18,21:34:49.000,199,10978223,14005,0,1752874488,13020.074977129996,39.018978420004714,53390.929379040004 2025-07-18,21:34:50.000,199,10978260,14125,0,1752874489,13020.081713439991,39.04012581000279,53390.92239192001 2025-07-18,21:34:51.000,199,10978234,13845,0,1752874490,13020.054768199996,39.11061711000366,53390.92239192001 2025-07-18,21:34:52.000,199,10978243,13965,0,1752874491,13020.00761403,39.152911889999814,53390.92239192001 2025-07-18,21:34:53.000,199,10978221,14045,0,1752874492,13019.98066878999,39.202255800002604,53390.880469200005 2025-07-18,21:34:54.000,199,10978211,13845,0,1752874493,13019.953723549996,39.24455057999876,53390.86649496 2025-07-18,21:34:55.000,199,10978227,14045,0,1752874494,13019.893096759995,39.315041879999626,53390.831559360005 2025-07-18,21:34:56.000,199,10978176,14125,0,1752874495,13019.893096759995,39.329140139998344,53390.78963664 2025-07-18,21:34:57.000,199,10978249,13965,0,1752874496,13019.87962413999,39.35733666000306,53390.8455336 2025-07-18,21:34:58.000,199,10978211,14165,0,1752874497,13019.83920627999,39.448975350002,53390.85252072001 2025-07-18,21:34:59.000,199,10978177,14165,0,1752874498,13019.77857948999,39.47012274000008,53390.8455336 2025-07-18,21:35:00.000,199,10978225,14045,0,1752874499,13019.771843179995,39.47717186999944,53390.7407268 2025-07-18,21:35:01.000,199,10978230,14045,0,1752874500,13019.711216389995,39.51946665000287,53390.71976544 2025-07-18,21:35:02.000,199,10978228,13925,0,1752874501,13019.650589599994,39.50536839000415,53390.70579120001 2025-07-18,21:35:03.000,199,10978223,14165,0,1752874502,13019.563017569999,39.51241752000351,53390.64989424 2025-07-18,21:35:04.000,199,10978219,14005,0,1752874503,13019.529336019994,39.47012274000008,53390.642907120004 2025-07-18,21:35:05.000,199,10978234,14165,0,1752874504,13019.455236609989,39.448975350002,53390.62194576 2025-07-18,21:35:06.000,199,10978239,13925,0,1752874505,13019.381137199998,39.44192622000264,53390.614958640006 2025-07-18,21:35:07.000,199,10978240,13925,0,1752874506,13019.266619929993,39.43487709000328,53390.50316472 2025-07-18,21:35:08.000,199,10978173,14085,0,1752874507,13019.219465759998,39.40668056999857,53390.447267760006 2025-07-18,21:35:09.000,199,10978191,13965,0,1752874508,13019.131893730002,39.3502875300037,53390.38438368 2025-07-18,21:35:10.000,199,10978217,13925,0,1752874509,13019.003903839992,39.3502875300037,53390.426306400004 2025-07-18,21:35:11.000,199,10978237,14205,0,1752874510,13018.909595500001,39.315041879999626,53390.33547384 2025-07-18,21:35:12.000,199,10978234,14325,0,1752874511,13018.76813299,39.315041879999626,53390.286564 2025-07-18,21:35:13.000,199,10978188,14125,0,1752874512,13018.68729727,39.322091009998985,53390.24464128 2025-07-18,21:35:14.000,199,10978229,13925,0,1752874513,13018.532362139995,39.3361892699977,53390.18175720001 2025-07-18,21:35:15.000,199,10978196,13965,0,1752874514,13018.47847165999,39.35733666000306,53390.16778296 2025-07-18,21:35:16.000,199,10978239,13725,0,1752874515,13018.330272839994,39.427827960003924,53390.17477008 2025-07-18,21:35:17.000,199,10978226,14285,0,1752874516,13018.202282949998,39.47012274000008,53390.12586024 2025-07-18,21:35:18.000,199,10978227,13925,0,1752874517,13018.027138889993,39.51946665000287,53390.09791176 2025-07-18,21:35:19.000,199,10978227,13885,0,1752874518,13017.865467449992,39.561761429999024,53390.055989039996 2025-07-18,21:35:20.000,199,10978288,14365,0,1752874519,13017.703796009991,39.64635098999861,53390.02804056 2025-07-18,21:35:21.000,199,10978245,14125,0,1752874520,13017.555597189996,39.61815447000117,53389.96515648001 2025-07-18,21:35:22.000,199,10978259,14325,0,1752874521,13017.36024419999,39.68864577000204,53389.993104960005 2025-07-18,21:35:23.000,199,10978221,14405,0,1752874522,13017.104264419999,39.6956949000014,53389.95816936 2025-07-18,21:35:24.000,199,10978218,13845,0,1752874523,13016.935856669988,39.75208794000355,53389.93022088 2025-07-18,21:35:25.000,199,10978232,13885,0,1752874524,13016.706822129992,39.787333590000344,53389.86733680001 2025-07-18,21:35:26.000,199,10978239,13845,0,1752874525,13016.471051280001,39.76618620000227,53389.74855576001 2025-07-18,21:35:27.000,199,10978213,13885,0,1752874526,13016.22180780999,39.71684228999948,53389.706633040005 2025-07-18,21:35:28.000,199,10978275,14325,0,1752874527,13015.97930064999,39.70979316000012,53389.657723200005 2025-07-18,21:35:29.000,199,10978228,13965,0,1752874528,13015.703111939998,39.67454751000332,53389.55990352001 2025-07-18,21:35:30.000,199,10978246,13965,0,1752874529,13015.467341089992,39.64635098999861,53389.47605808 2025-07-18,21:35:31.000,199,10978198,13805,0,1752874530,13015.258515479996,39.604056210002454,53389.4481096 2025-07-18,21:35:32.000,199,10978210,13925,0,1752874531,13015.056426179995,39.63225272999989,53389.36426416001 2025-07-18,21:35:33.000,199,10978253,14285,0,1752874532,13014.90149104999,39.58290882000438,53389.322341440005 2025-07-18,21:35:34.000,199,10978213,14325,0,1752874533,13014.712874369994,39.61815447000117,53389.252470240004 2025-07-18,21:35:35.000,199,10978213,14245,0,1752874534,13014.551202929993,39.64635098999861,53389.217534639996 2025-07-18,21:35:36.000,199,10978247,14045,0,1752874535,13014.396267800003,39.66749838000396,53389.12670208001 2025-07-18,21:35:37.000,199,10978244,14445,0,1752874536,13014.234596360002,39.68864577000204,53389.049843759996 2025-07-18,21:35:38.000,199,10978228,14085,0,1752874537,13014.113342780001,39.74503881000419,53388.94503696 2025-07-18,21:35:39.000,199,10978250,13925,0,1752874538,13013.998825509996,39.75913707000291,53388.917088480004 2025-07-18,21:35:40.000,199,10978248,14205,0,1752874539,13013.857362999996,39.81553010999778,53388.80529456 2025-07-18,21:35:41.000,199,10978269,13885,0,1752874540,13013.74284572999,39.85782489000121,53388.75638472 2025-07-18,21:35:42.000,199,10978215,14285,0,1752874541,13013.614855839995,39.93536532000144,53388.64459080001 2025-07-18,21:35:43.000,199,10978204,14245,0,1752874542,13013.446448089999,39.9424144500008,53388.56773248 2025-07-18,21:35:44.000,199,10978220,14205,0,1752874543,13013.304985579998,39.93536532000144,53388.483887040005 2025-07-18,21:35:45.000,199,10978206,14085,0,1752874544,13013.123105209997,39.907168800004,53388.414015840004 2025-07-18,21:35:46.000,199,10978232,14205,0,1752874545,13012.941224839997,39.87192314999993,53388.34414464 2025-07-18,21:35:47.000,199,10978220,13845,0,1752874546,13012.786289709991,39.84372663000249,53388.23933784001 2025-07-18,21:35:48.000,199,10978205,14085,0,1752874547,13012.55051886,39.773235330001626,53388.12754392 2025-07-18,21:35:49.000,199,10978217,14085,0,1752874548,13012.36863849,39.68159664000268,53388.0856212 2025-07-18,21:35:50.000,199,10978214,14045,0,1752874549,13012.146340259998,39.604056210002454,53387.95985304 2025-07-18,21:35:51.000,199,10978212,13965,0,1752874550,13011.971196199993,39.51946665000287,53387.84805912 2025-07-18,21:35:52.000,199,10978228,14005,0,1752874551,13011.762370589997,39.43487709000328,53387.80613640001 2025-07-18,21:35:53.000,199,10978242,13885,0,1752874552,13011.614171770001,39.329140139998344,53387.72927808 2025-07-18,21:35:54.000,199,10978206,14005,0,1752874553,13011.44576401999,39.25864884000475,53387.75023944 2025-07-18,21:35:55.000,199,10978220,14045,0,1752874554,13011.32451043999,39.145862760000455,53387.5615872 2025-07-18,21:35:56.000,199,10978241,13965,0,1752874555,13011.20325685999,39.089469719998306,53387.55460008 2025-07-18,21:35:57.000,199,10978231,14205,0,1752874556,13011.12915745,39.018978420004714,53387.47075464001 2025-07-18,21:35:58.000,199,10978169,13845,0,1752874557,13011.075266969994,38.955536250003206,53387.3869092 2025-07-18,21:35:59.000,199,10978250,13925,0,1752874558,13011.048321729999,38.87799582000298,53387.28908952 2025-07-18,21:36:00.000,199,10978228,14045,0,1752874559,13011.04158541999,38.8568484300049,53387.22620544 2025-07-18,21:36:01.000,199,10978209,13965,0,1752874560,13011.048321729999,38.786357130004035,53387.11441152001 2025-07-18,21:36:02.000,199,10978228,14045,0,1752874561,13010.920331839989,38.77225886999804,53387.08646304001 2025-07-18,21:36:03.000,199,10978226,13885,0,1752874562,13010.933804459994,38.70176757000445,53386.98165624 2025-07-18,21:36:04.000,199,10978189,13885,0,1752874563,13010.900122909989,38.687669309998455,53386.91877216001 2025-07-18,21:36:05.000,199,10978207,13885,0,1752874564,13010.852968739993,38.65242366000166,53386.83492672 2025-07-18,21:36:06.000,199,10978249,13925,0,1752874565,13010.805814569998,38.65242366000166,53386.76505552 2025-07-18,21:36:07.000,199,10978169,14485,0,1752874566,13010.819287189988,38.58898149000015,53386.56242904001 2025-07-18,21:36:08.000,199,10978243,13965,0,1752874567,13010.805814569998,38.52553931999864,53386.401725280004 2025-07-18,21:36:09.000,199,10978268,13925,0,1752874568,13010.698033610002,38.497342800001206,53386.41569952001 2025-07-18,21:36:10.000,199,10978177,13965,0,1752874569,13010.630670509992,38.46209715000441,53386.38775104 2025-07-18,21:36:11.000,199,10978221,14045,0,1752874570,13010.536362170002,38.48324454000249,53386.26897 2025-07-18,21:36:12.000,199,10978186,14085,0,1752874571,13010.408372279991,38.44094975999906,53386.39473816001 2025-07-18,21:36:13.000,199,10978208,14085,0,1752874572,13010.361218109996,38.44094975999906,53386.19211168 2025-07-18,21:36:14.000,199,10978239,14045,0,1752874573,13010.23322822,38.42685150000034,53386.19211168 2025-07-18,21:36:15.000,199,10978217,14045,0,1752874574,13010.17260143,38.46914628000377,53386.08031776001 2025-07-18,21:36:16.000,199,10978210,14045,0,1752874575,13010.06482046999,38.41275324000162,53386.03140792001 2025-07-18,21:36:17.000,199,10978193,14205,0,1752874576,13009.977248439995,38.39160585000354,53385.9545496 2025-07-18,21:36:18.000,199,10978219,13965,0,1752874577,13009.90314902999,38.36340932999883,53385.86371704001 2025-07-18,21:36:19.000,199,10978190,14285,0,1752874578,13009.835785929994,38.34226194000075,53385.76589736 2025-07-18,21:36:20.000,199,10978185,14045,0,1752874579,13009.714532349994,38.328163680002035,53385.74493600001 2025-07-18,21:36:21.000,199,10978211,13965,0,1752874580,13009.566333529998,38.34226194000075,53385.69602616001 2025-07-18,21:36:22.000,199,10978194,13965,0,1752874581,13009.458552570002,38.278819769999245,53385.584232240006 2025-07-18,21:36:23.000,199,10978197,13925,0,1752874582,13009.377716850002,38.24357412000245,53385.59121936 2025-07-18,21:36:24.000,199,10978214,13965,0,1752874583,13009.182363859996,38.16603369000222,53385.54929664 2025-07-18,21:36:25.000,199,10978239,14085,0,1752874584,13009.0745829,38.144886300004146,53385.54230952 2025-07-18,21:36:26.000,199,10978183,14005,0,1752874585,13008.93312039,38.109640650000074,53385.49339968 2025-07-18,21:36:27.000,199,10978253,13805,0,1752874586,13008.74450370999,38.02505109000049,53385.4305156 2025-07-18,21:36:28.000,199,10978229,13885,0,1752874587,13008.576095959994,37.95455978999962,53385.297760320005 2025-07-18,21:36:29.000,199,10978222,14245,0,1752874588,13008.400951899988,37.89111761999811,53385.297760320005 2025-07-18,21:36:30.000,199,10978235,14045,0,1752874589,13008.219071530002,37.82062632000452,53385.31173456 2025-07-18,21:36:31.000,199,10978231,13805,0,1752874590,13008.084345329997,37.76423328000237,53385.24186336001 2025-07-18,21:36:32.000,199,10978162,13885,0,1752874591,13007.89572865,37.686692850002146,53385.1859664 2025-07-18,21:36:33.000,199,10978196,14045,0,1752874592,13007.680166729995,37.644398069998715,53385.14404368 2025-07-18,21:36:34.000,199,10978273,13725,0,1752874593,13007.50502266999,37.57390676999785,53385.046224 2025-07-18,21:36:35.000,199,10978191,14245,0,1752874594,13007.350087539999,37.53866112000105,53384.98333992001 2025-07-18,21:36:36.000,199,10978175,14085,0,1752874595,13007.161470859988,37.53866112000105,53384.89949448 2025-07-18,21:36:37.000,199,10978218,14085,0,1752874596,13007.033480969993,37.510464600003615,53384.89949448 2025-07-18,21:36:38.000,199,10978158,13965,0,1752874597,13006.898754770002,37.468169820000185,53384.85757176001 2025-07-18,21:36:39.000,199,10978217,13845,0,1752874598,13006.730347019991,37.43292417000339,53384.75975208 2025-07-18,21:36:40.000,199,10978230,14085,0,1752874599,13006.52825771999,37.43292417000339,53384.77372632 2025-07-18,21:36:41.000,199,10978200,13845,0,1752874600,13006.420476759995,37.42587504000403,53384.64795816001 2025-07-18,21:36:42.000,199,10978219,14125,0,1752874601,13006.299223179994,37.43292417000339,53384.58507408 2025-07-18,21:36:43.000,199,10978185,14085,0,1752874602,13006.130815429999,37.43997330000275,53384.459305920005 2025-07-18,21:36:44.000,199,10978226,14005,0,1752874603,13006.036507089993,37.475218949999544,53384.42437032 2025-07-18,21:36:45.000,199,10978187,13925,0,1752874604,13005.908517199998,37.503415470004256,53384.43135744001 2025-07-18,21:36:46.000,199,10978188,13725,0,1752874605,13005.861363030002,37.524562860002334,53384.38244760001 2025-07-18,21:36:47.000,199,10978223,14085,0,1752874606,13005.713164209992,37.56685763999849,53384.24969232 2025-07-18,21:36:48.000,199,10978186,14085,0,1752874607,13005.632328489992,37.56685763999849,53384.193795360006 2025-07-18,21:36:49.000,199,10978203,14165,0,1752874608,13005.524547529996,37.62325068000064,53384.172834000005 2025-07-18,21:36:50.000,199,10978217,13885,0,1752874609,13005.4369755,37.65849633000471,53384.08898856 2025-07-18,21:36:51.000,199,10978224,14285,0,1752874610,13005.383085019996,37.75718415000301,53384.06802720001 2025-07-18,21:36:52.000,199,10978227,14005,0,1752874611,13005.362876089996,37.79242979999981,53384.01213024 2025-07-18,21:36:53.000,199,10978222,14285,0,1752874612,13005.35613978,37.8417737100026,53383.86540072 2025-07-18,21:36:54.000,199,10978189,13885,0,1752874613,13005.342667159995,37.89111761999811,53383.79552952 2025-07-18,21:36:55.000,199,10978207,13565,0,1752874614,13005.32919453999,38.01095283000177,53383.80251664 2025-07-18,21:36:56.000,199,10978227,14405,0,1752874615,13005.20794095999,38.01095283000177,53383.76059392001 2025-07-18,21:36:57.000,199,10978195,13725,0,1752874616,13005.18773202999,38.03914934999921,53383.739632560006 2025-07-18,21:36:58.000,199,10978187,13805,0,1752874617,13005.15405048,38.06734587000392,53383.67674848 2025-07-18,21:36:59.000,199,10978250,13885,0,1752874618,13005.15405048,38.088493260002,53383.61386440001 2025-07-18,21:37:00.000,199,10978223,13885,0,1752874619,13005.06647844999,38.102591520000715,53383.59989016 2025-07-18,21:37:01.000,199,10978204,14005,0,1752874620,13004.992379039999,38.06734587000392,53383.571941680006 2025-07-18,21:37:02.000,199,10978218,14085,0,1752874621,13005.039533209994,38.095542390001356,53383.48809624 2025-07-18,21:37:03.000,199,10978215,14165,0,1752874622,13004.951961179999,38.06734587000392,53383.49508336001 2025-07-18,21:37:04.000,199,10978193,13965,0,1752874623,13004.938488559994,38.01800196000113,53383.47412200001 2025-07-18,21:37:05.000,199,10978235,13885,0,1752874624,13004.864389149989,37.98980544000369,53383.453160640005 2025-07-18,21:37:06.000,199,10978239,13965,0,1752874625,13004.884598079989,37.95455978999962,53383.383289440004 2025-07-18,21:37:07.000,199,10978238,14085,0,1752874626,13004.844180219989,37.912265010003466,53383.39027656 2025-07-18,21:37:08.000,199,10978259,14045,0,1752874627,13004.830707599998,37.869970230000035,53383.41822504 2025-07-18,21:37:09.000,199,10978205,14045,0,1752874628,13004.877861769994,37.83472458000324,53383.42521216001 2025-07-18,21:37:10.000,199,10978213,13885,0,1752874629,13004.938488559994,37.813577189997886,53383.39726368001 2025-07-18,21:37:11.000,199,10978196,14325,0,1752874630,13004.978906419994,37.79947892999917,53383.383289440004 2025-07-18,21:37:12.000,199,10978237,13805,0,1752874631,13005.032796899999,37.83472458000324,53383.404250800006 2025-07-18,21:37:13.000,199,10978215,14045,0,1752874632,13005.15405048,37.813577189997886,53383.285469760005 2025-07-18,21:37:14.000,199,10978197,14085,0,1752874633,13005.21467727,37.862921100000676,53383.22957280001 2025-07-18,21:37:15.000,199,10978187,14045,0,1752874634,13005.27530406,37.90521588000411,53383.187650080006 2025-07-18,21:37:16.000,199,10978228,13925,0,1752874635,13005.34940346999,37.94751066000026,53383.14572736 2025-07-18,21:37:17.000,199,10978217,14005,0,1752874636,13005.41003025999,37.9757071799977,53383.20162432 2025-07-18,21:37:18.000,199,10978223,13885,0,1752874637,13005.490865979991,37.99685457000305,53383.166688720004 2025-07-18,21:37:19.000,199,10978221,13885,0,1752874638,13005.605383249997,38.046198479998566,53383.0548948 2025-07-18,21:37:20.000,199,10978195,13925,0,1752874639,13005.692955279992,38.053247609997925,53382.94310088001 2025-07-18,21:37:21.000,199,10978214,14205,0,1752874640,13005.800736240002,38.13078803999815,53382.97104936001 2025-07-18,21:37:22.000,199,10978193,14085,0,1752874641,13005.807472549997,38.151935430003505,53383.0548948 2025-07-18,21:37:23.000,199,10978198,14045,0,1752874642,13005.881571960002,38.1871810800003,53382.97104936001 2025-07-18,21:37:24.000,199,10978214,13925,0,1752874643,13006.002825539988,38.23652499000309,53382.950088000005 2025-07-18,21:37:25.000,199,10978216,14045,0,1752874644,13006.076924949994,38.271770639999886,53382.94310088001 2025-07-18,21:37:26.000,199,10978192,13965,0,1752874645,13006.130815429999,38.29291802999796,53382.950088000005 2025-07-18,21:37:27.000,199,10978207,14245,0,1752874646,13006.211651149999,38.30701629000396,53382.93611376 2025-07-18,21:37:28.000,199,10978212,13925,0,1752874647,13006.258805319994,38.34931107000011,53382.950088000005 2025-07-18,21:37:29.000,199,10978239,13765,0,1752874648,13006.3126958,38.34931107000011,53382.998997840004 2025-07-18,21:37:30.000,199,10978213,13925,0,1752874649,13006.359849969995,38.321114550002676,53382.95707512 2025-07-18,21:37:31.000,199,10978214,13885,0,1752874650,13006.42721306999,38.34226194000075,53382.97803648 2025-07-18,21:37:32.000,199,10978211,13885,0,1752874651,13006.47436724,38.34931107000011,53382.92213952001 2025-07-18,21:37:33.000,199,10978210,14205,0,1752874652,13006.481103549995,38.31406542000332,53382.95707512 2025-07-18,21:37:34.000,199,10978195,14165,0,1752874653,13006.48783985999,38.34931107000011,53382.96406224 2025-07-18,21:37:35.000,199,10978170,13565,0,1752874654,13006.5147851,38.35636019999947,53382.95707512 2025-07-18,21:37:36.000,199,10978189,14245,0,1752874655,13006.46763092999,38.31406542000332,53382.94310088001 2025-07-18,21:37:37.000,199,10978194,14165,0,1752874656,13006.45415831,38.30701629000396,53383.01297208001 2025-07-18,21:37:38.000,199,10978177,13965,0,1752874657,13006.40700413999,38.30701629000396,53382.96406224 2025-07-18,21:37:39.000,199,10978229,14045,0,1752874658,13006.380058899995,38.2999671600046,53383.047907680004 2025-07-18,21:37:40.000,199,10978244,13725,0,1752874659,13006.380058899995,38.34226194000075,53383.03393344 2025-07-18,21:37:41.000,199,10978203,13925,0,1752874660,13006.35311366,38.3986549800029,53383.00598496 2025-07-18,21:37:42.000,199,10978232,13885,0,1752874661,13006.3126958,38.42685150000034,53382.96406224 2025-07-18,21:37:43.000,199,10978213,13765,0,1752874662,13006.25206901,38.42685150000034,53382.99201072001 2025-07-18,21:37:44.000,199,10978190,13885,0,1752874663,13006.218387459994,38.46914628000377,53382.99201072001 2025-07-18,21:37:45.000,199,10978203,14085,0,1752874664,13006.117342809994,38.518490189999284,53383.02694632 2025-07-18,21:37:46.000,199,10978179,13845,0,1752874665,13006.083661259989,38.52553931999864,53382.99201072001 2025-07-18,21:37:47.000,199,10978207,13885,0,1752874666,13006.023034469988,38.52553931999864,53382.998997840004 2025-07-18,21:37:48.000,199,10978236,13885,0,1752874667,13006.029770779998,38.53963758000464,53382.95707512 2025-07-18,21:37:49.000,199,10978221,13805,0,1752874668,13006.023034469988,38.58193236000079,53382.92912664 2025-07-18,21:37:50.000,199,10978165,14245,0,1752874669,13006.016298159993,38.62422714000422,53382.87322968001 2025-07-18,21:37:51.000,199,10978198,13805,0,1752874670,13005.969143989998,38.63127627000358,53382.852268320006 2025-07-18,21:37:52.000,199,10978184,14165,0,1752874671,13005.935462439993,38.59603061999951,53382.81733272 2025-07-18,21:37:53.000,199,10978218,13925,0,1752874672,13005.935462439993,38.560784970002715,53382.852268320006 2025-07-18,21:37:54.000,199,10978218,14005,0,1752874673,13005.942198749988,38.567834100002074,53382.831306960004 2025-07-18,21:37:55.000,199,10978200,13965,0,1752874674,13005.908517199998,38.52553931999864,53382.81733272 2025-07-18,21:37:56.000,199,10978205,14005,0,1752874675,13005.908517199998,38.46209715000441,53382.82431984001 2025-07-18,21:37:57.000,199,10978167,13845,0,1752874676,13005.915253509993,38.3986549800029,53382.86624256 2025-07-18,21:37:58.000,199,10978231,14005,0,1752874677,13005.888308269998,38.30701629000396,53382.89419104001 2025-07-18,21:37:59.000,199,10978222,14085,0,1752874678,13005.874835649993,38.20127933999902,53382.79637136 2025-07-18,21:38:00.000,199,10978199,14165,0,1752874679,13005.908517199998,38.12373890999879,53382.81733272 2025-07-18,21:38:01.000,199,10978201,13885,0,1752874680,13005.847890409997,38.01800196000113,53382.82431984001 2025-07-18,21:38:02.000,199,10978193,13965,0,1752874681,13005.793999929992,37.884068489998754,53382.831306960004 2025-07-18,21:38:03.000,199,10978176,13765,0,1752874682,13005.760318380002,37.82062632000452,53382.78938424 2025-07-18,21:38:04.000,199,10978213,13965,0,1752874683,13005.733373139992,37.71488936999958,53382.78938424 2025-07-18,21:38:05.000,199,10978207,14165,0,1752874684,13005.719900520002,37.644398069998715,53382.76143576 2025-07-18,21:38:06.000,199,10978209,13845,0,1752874685,13005.652537419992,37.57390676999785,53382.75444864001 2025-07-18,21:38:07.000,199,10978188,13885,0,1752874686,13005.625592179997,37.4963663400049,53382.76842288 2025-07-18,21:38:08.000,199,10978222,14165,0,1752874687,13005.625592179997,37.44702243000211,53382.733487280006 2025-07-18,21:38:09.000,199,10978162,13765,0,1752874688,13005.605383249997,37.411776779998036,53382.69855168 2025-07-18,21:38:10.000,199,10978221,13885,0,1752874689,13005.591910629992,37.39767851999932,53382.614706240005 2025-07-18,21:38:11.000,199,10978196,13725,0,1752874690,13005.544756459996,37.36948200000188,53382.55182216 2025-07-18,21:38:12.000,199,10978226,14085,0,1752874691,13005.558229080001,37.3835802600006,53382.55182216 2025-07-18,21:38:13.000,199,10978210,13965,0,1752874692,13005.544756459996,37.3835802600006,53382.55182216 2025-07-18,21:38:14.000,199,10978206,14125,0,1752874693,13005.551492769991,37.36948200000188,53382.46797672001 2025-07-18,21:38:15.000,199,10978190,14085,0,1752874694,13005.531283839991,37.37653113000124,53382.41207976 2025-07-18,21:38:16.000,199,10978185,14005,0,1752874695,13005.531283839991,37.341285480004444,53382.426054 2025-07-18,21:38:17.000,199,10978209,14285,0,1752874696,13005.571701699992,37.29899070000101,53382.279324480005 2025-07-18,21:38:18.000,199,10978199,13845,0,1752874697,13005.585174319996,37.25669592000486,53382.29329872 2025-07-18,21:38:19.000,199,10978218,13885,0,1752874698,13005.605383249997,37.24964678999822,53382.279324480005 2025-07-18,21:38:20.000,199,10978165,14085,0,1752874699,13005.538020150001,37.18620462000399,53382.34220856001 2025-07-18,21:38:21.000,199,10978203,14045,0,1752874700,13005.544756459996,37.14390984000056,53382.31426008 2025-07-18,21:38:22.000,199,10978252,13885,0,1752874701,13005.531283839991,37.115713320003124,53382.349195680006 2025-07-18,21:38:23.000,199,10978191,14045,0,1752874702,13005.524547529996,37.08046766999905,53382.32124720001 2025-07-18,21:38:24.000,199,10978216,13965,0,1752874703,13005.524547529996,37.0381728900029,53382.33522144 2025-07-18,21:38:25.000,199,10978206,13925,0,1752874704,13005.564965389996,37.066369410000334,53382.2863116 2025-07-18,21:38:26.000,199,10978179,13725,0,1752874705,13005.605383249997,37.01702550000482,53382.30727296 2025-07-18,21:38:27.000,199,10978206,14325,0,1752874706,13005.645801109997,37.02407463000418,53382.328234320004 2025-07-18,21:38:28.000,199,10978169,14205,0,1752874707,13005.733373139992,37.04522202000226,53382.2863116 2025-07-18,21:38:29.000,199,10978248,14045,0,1752874708,13005.854626719993,37.09456592999777,53382.24438888 2025-07-18,21:38:30.000,199,10978219,13965,0,1752874709,13005.975880299993,37.066369410000334,53382.23740176 2025-07-18,21:38:31.000,199,10978180,14245,0,1752874710,13006.056716019993,37.115713320003124,53382.20246616001 2025-07-18,21:38:32.000,199,10978179,14245,0,1752874711,13006.177969599994,37.14390984000056,53382.181504800006 2025-07-18,21:38:33.000,199,10978181,13965,0,1752874712,13006.30595948999,37.16505722999864,53382.19547904 2025-07-18,21:38:34.000,199,10978197,13885,0,1752874713,13006.420476759995,37.20030288000271,53382.22342752001 2025-07-18,21:38:35.000,199,10978237,13885,0,1752874714,13006.48783985999,37.242597659998864,53382.18849192 2025-07-18,21:38:36.000,199,10978210,14045,0,1752874715,13006.57541189,37.235548529999505,53382.20246616001 2025-07-18,21:38:37.000,199,10978215,14005,0,1752874716,13006.662983919996,37.291941570001654,53382.160543440004 2025-07-18,21:38:38.000,199,10978202,13925,0,1752874717,13006.710138089991,37.30603983000037,53382.13259496001 2025-07-18,21:38:39.000,199,10978246,14045,0,1752874718,13006.770764879991,37.3483346100038,53382.11862072 2025-07-18,21:38:40.000,199,10978217,14085,0,1752874719,13006.838127980001,37.35538374000316,53382.10464648001 2025-07-18,21:38:41.000,199,10978208,14205,0,1752874720,13006.925700009997,37.39062938999996,53382.11862072 2025-07-18,21:38:42.000,199,10978203,13765,0,1752874721,13007.013272039992,37.39062938999996,53382.076698 2025-07-18,21:38:43.000,199,10978183,14005,0,1752874722,13007.067162519998,37.40472764999868,53381.992852560004 2025-07-18,21:38:44.000,199,10978177,13845,0,1752874723,13007.188416099998,37.411776779998036,53382.02778816 2025-07-18,21:38:45.000,199,10978230,13805,0,1752874724,13007.249042889998,37.461120690000826,53382.09765936 2025-07-18,21:38:46.000,199,10978201,13845,0,1752874725,13007.363560159989,37.475218949999544,53382.12560784 2025-07-18,21:38:47.000,199,10978238,14045,0,1752874726,13007.53196791,37.503415470004256,53382.08368512001 2025-07-18,21:38:48.000,199,10978187,14085,0,1752874727,13007.69363935,37.53161199000169,53382.062723760006 2025-07-18,21:38:49.000,199,10978190,14325,0,1752874728,13007.82836554999,37.54571025000041,53382.04874952 2025-07-18,21:38:50.000,199,10978210,14245,0,1752874729,13008.010245919992,37.57390676999785,53381.99983968 2025-07-18,21:38:51.000,199,10978208,14085,0,1752874730,13008.151708429992,37.61620155000128,53382.062723760006 2025-07-18,21:38:52.000,199,10978179,14125,0,1752874731,13008.367270349998,37.63029981,53382.076698 2025-07-18,21:38:53.000,199,10978193,14085,0,1752874732,13008.528941789998,37.637348939999356,53382.160543440004 2025-07-18,21:38:54.000,199,10978182,14285,0,1752874733,13008.66366798999,37.644398069998715,53382.25137600001 2025-07-18,21:38:55.000,199,10978199,13925,0,1752874734,13008.82533942999,37.65849633000471,53382.2863116 2025-07-18,21:38:56.000,199,10978246,13925,0,1752874735,13009.00721979999,37.58800503000384,53382.38413128 2025-07-18,21:38:57.000,199,10978188,14325,0,1752874736,13009.202572789996,37.5950541600032,53382.41207976 2025-07-18,21:38:58.000,199,10978146,14045,0,1752874737,13009.397925780002,37.60915242000192,53382.45400248 2025-07-18,21:38:59.000,199,10978235,13885,0,1752874738,13009.559597220003,37.58095590000448,53382.52387368 2025-07-18,21:39:00.000,199,10978188,13765,0,1752874739,13009.721268659989,37.58800503000384,53382.516886560006 2025-07-18,21:39:01.000,199,10978226,14005,0,1752874740,13009.90314902999,37.517513730002975,53382.64964184 2025-07-18,21:39:02.000,199,10978227,14085,0,1752874741,13010.159128809995,37.510464600003615,53382.59374488 2025-07-18,21:39:03.000,199,10978205,13965,0,1752874742,13010.354481800001,37.510464600003615,53382.69156456 2025-07-18,21:39:04.000,199,10978203,13685,0,1752874743,13010.522889549997,37.4822680799989,53382.76143576 2025-07-18,21:39:05.000,199,10978237,13925,0,1752874744,13010.765396709998,37.48931720999826,53382.80335848001 2025-07-18,21:39:06.000,199,10978231,14005,0,1752874745,13010.960749699989,37.503415470004256,53382.782397120005 2025-07-18,21:39:07.000,199,10978184,14005,0,1752874746,13011.20999317,37.53161199000169,53382.87322968001 2025-07-18,21:39:08.000,199,10978192,14045,0,1752874747,13011.418818779995,37.53866112000105,53382.84528120001 2025-07-18,21:39:09.000,199,10978201,13925,0,1752874748,13011.627644389991,37.54571025000041,53382.92912664 2025-07-18,21:39:10.000,199,10978194,13725,0,1752874749,13011.816261070002,37.54571025000041,53383.03393344 2025-07-18,21:39:11.000,199,10978198,14085,0,1752874750,13011.964459889998,37.58095590000448,53383.14572736 2025-07-18,21:39:12.000,199,10978201,14245,0,1752874751,13012.166549189998,37.637348939999356,53383.20861144001 2025-07-18,21:39:13.000,199,10978210,14045,0,1752874752,13012.30127538999,37.63029981,53383.29245688 2025-07-18,21:39:14.000,199,10978223,14165,0,1752874753,13012.415792659995,37.644398069998715,53383.355340960006 2025-07-18,21:39:15.000,199,10978169,13965,0,1752874754,13012.52357361999,37.743085890004295,53383.404250800006 2025-07-18,21:39:16.000,199,10978201,14045,0,1752874755,13012.59093672,37.72193849999894,53383.42521216001 2025-07-18,21:39:17.000,199,10978200,14085,0,1752874756,13012.678508749996,37.75718415000301,53383.54399320001 2025-07-18,21:39:18.000,199,10978200,13805,0,1752874757,13012.69198137,37.75718415000301,53383.54399320001 2025-07-18,21:39:19.000,199,10978159,14005,0,1752874758,13012.7121903,37.78538067000045,53383.54399320001 2025-07-18,21:39:20.000,199,10978200,14005,0,1752874759,13012.766080779991,37.78538067000045,53383.59290304001 2025-07-18,21:39:21.000,199,10978175,14045,0,1752874760,13012.77281709,37.813577189997886,53383.718671200004 2025-07-18,21:39:22.000,199,10978210,14085,0,1752874761,13012.786289709991,37.813577189997886,53383.69770984 2025-07-18,21:39:23.000,199,10978207,14125,0,1752874762,13012.779553399996,37.8417737100026,53383.72565832 2025-07-18,21:39:24.000,199,10978198,13885,0,1752874763,13012.880598049996,37.83472458000324,53383.73264544001 2025-07-18,21:39:25.000,199,10978223,13765,0,1752874764,13012.840180189996,37.862921100000676,53383.837452240004 2025-07-18,21:39:26.000,199,10978195,13965,0,1752874765,13012.867125429992,37.862921100000676,53383.87937496001 2025-07-18,21:39:27.000,199,10978174,14245,0,1752874766,13012.813234950001,37.84882284000196,53383.87937496001 2025-07-18,21:39:28.000,199,10978171,14045,0,1752874767,13012.799762329996,37.912265010003466,53383.87238784 2025-07-18,21:39:29.000,199,10978171,13805,0,1752874768,13012.77281709,37.912265010003466,53383.837452240004 2025-07-18,21:39:30.000,199,10978196,14045,0,1752874769,13012.7121903,37.926363270002184,53383.94924616001 2025-07-18,21:39:31.000,199,10978210,14245,0,1752874770,13012.67177244,37.926363270002184,53383.956233280005 2025-07-18,21:39:32.000,199,10978149,13805,0,1752874771,13012.617881959995,37.96865804999834,53383.956233280005 2025-07-18,21:39:33.000,199,10978169,13925,0,1752874772,13012.53030993,37.99685457000305,53384.026104480006 2025-07-18,21:39:34.000,199,10978187,13725,0,1752874773,13012.436001589995,38.03210021999985,53384.14488552001 2025-07-18,21:39:35.000,199,10978194,13845,0,1752874774,13012.308011699999,38.01095283000177,53384.18680824001 2025-07-18,21:39:36.000,199,10978227,14245,0,1752874775,13012.159812879989,38.01095283000177,53384.22873096 2025-07-18,21:39:37.000,199,10978191,13965,0,1752874776,13012.085713469998,38.046198479998566,53384.2776408 2025-07-18,21:39:38.000,199,10978187,14085,0,1752874777,13011.971196199993,38.06029674000456,53384.291615040005 2025-07-18,21:39:39.000,199,10978169,14165,0,1752874778,13011.897096790002,38.088493260002,53384.29860216 2025-07-18,21:39:40.000,199,10978198,14045,0,1752874779,13011.775843210002,38.06029674000456,53384.39642184 2025-07-18,21:39:41.000,199,10978157,13805,0,1752874780,13011.674798560001,38.06734587000392,53384.44533168 2025-07-18,21:39:42.000,199,10978232,13885,0,1752874781,13011.593962840001,38.06029674000456,53384.45231880001 2025-07-18,21:39:43.000,199,10978191,14005,0,1752874782,13011.506390809991,38.053247609997925,53384.47328016 2025-07-18,21:39:44.000,199,10978204,13885,0,1752874783,13011.439027709996,38.01800196000113,53384.43834456 2025-07-18,21:39:45.000,199,10978185,13845,0,1752874784,13011.378400919995,38.00390370000241,53384.42437032 2025-07-18,21:39:46.000,199,10978187,14285,0,1752874785,13011.33124675,37.9757071799977,53384.47328016 2025-07-18,21:39:47.000,199,10978162,13885,0,1752874786,13011.24367471999,37.94751066000026,53384.55013848001 2025-07-18,21:39:48.000,199,10978127,14005,0,1752874787,13011.216729479995,37.89816675000475,53384.54315136 2025-07-18,21:39:49.000,199,10978203,14285,0,1752874788,13011.18304792999,37.85587197000132,53384.578086960006 2025-07-18,21:39:50.000,199,10978175,13965,0,1752874789,13011.068530659999,37.80652805999853,53384.529177120006 2025-07-18,21:39:51.000,199,10978199,13885,0,1752874790,13011.034849109994,37.79242979999981,53384.57109984001 2025-07-18,21:39:52.000,199,10978189,13805,0,1752874791,13011.001167559989,37.743085890004295,53384.57109984001 2025-07-18,21:39:53.000,199,10978185,14085,0,1752874792,13010.927068149998,37.686692850002146,53384.57109984001 2025-07-18,21:39:54.000,199,10978168,14085,0,1752874793,13010.886650289998,37.66554546000407,53384.52219000001 2025-07-18,21:39:55.000,199,10978140,14005,0,1752874794,13010.852968739993,37.693741980001505,53384.50122864001 2025-07-18,21:39:56.000,199,10978198,13725,0,1752874795,13010.799078259988,37.66554546000407,53384.459305920005 2025-07-18,21:39:57.000,199,10978196,14245,0,1752874796,13010.751924089993,37.5950541600032,53384.43834456 2025-07-18,21:39:58.000,199,10978169,14125,0,1752874797,13010.765396709998,37.56685763999849,53384.46629304 2025-07-18,21:39:59.000,199,10978168,13845,0,1752874798,13010.758660400003,37.524562860002334,53384.459305920005 2025-07-18,21:40:00.000,199,10978217,13885,0,1752874799,13010.738451470002,37.510464600003615,53384.4872544 2025-07-18,21:40:01.000,199,10978176,14085,0,1752874800,13010.772133019993,37.454071560001466,53384.508215760005 2025-07-18,21:40:02.000,199,10978156,13845,0,1752874801,13010.805814569998,37.44702243000211,53384.57109984001 2025-07-18,21:40:03.000,199,10978164,14085,0,1752874802,13010.852968739993,37.454071560001466,53384.48026728001 2025-07-18,21:40:04.000,199,10978131,13925,0,1752874803,13010.859705049988,37.39062938999996,53384.47328016 2025-07-18,21:40:05.000,199,10978161,13845,0,1752874804,13010.906859219998,37.411776779998036,53384.38244760001 2025-07-18,21:40:06.000,199,10978139,14325,0,1752874805,13010.900122909989,37.36243287000252,53384.410396080006 2025-07-18,21:40:07.000,199,10978156,14005,0,1752874806,13010.927068149998,37.3483346100038,53384.39642184 2025-07-18,21:40:08.000,199,10978131,13805,0,1752874807,13011.007903869999,37.3835802600006,53384.37546048 2025-07-18,21:40:09.000,199,10978147,13885,0,1752874808,13011.055058039994,37.341285480004444,53384.30558928 2025-07-18,21:40:10.000,199,10978164,14085,0,1752874809,13011.08200327999,37.31308895999973,53384.31257640001 2025-07-18,21:40:11.000,199,10978188,14005,0,1752874810,13011.135893759994,37.291941570001654,53384.28462792001 2025-07-18,21:40:12.000,199,10978178,14085,0,1752874811,13011.16957531,37.21440114000143,53384.2776408 2025-07-18,21:40:13.000,199,10978146,14085,0,1752874812,13011.22346578999,37.20735201000207,53384.36847336 2025-07-18,21:40:14.000,199,10978181,13645,0,1752874813,13011.27061996,37.17915549000463,53384.31956352 2025-07-18,21:40:15.000,199,10978118,13925,0,1752874814,13011.31103782,37.19325375000335,53384.28462792001 2025-07-18,21:40:16.000,199,10978153,14045,0,1752874815,13011.337983059995,37.12981158000184,53384.291615040005 2025-07-18,21:40:17.000,199,10978184,13965,0,1752874816,13011.36492829999,37.115713320003124,53384.340524880005 2025-07-18,21:40:18.000,199,10978177,14085,0,1752874817,13011.42555508999,37.12981158000184,53384.30558928 2025-07-18,21:40:19.000,199,10978205,14245,0,1752874818,13011.459236639996,37.115713320003124,53384.33353776001 2025-07-18,21:40:20.000,199,10978164,14205,0,1752874819,13011.439027709996,37.1368607100012,53384.361486240006 2025-07-18,21:40:21.000,199,10978167,13925,0,1752874820,13011.519863429996,37.12981158000184,53384.28462792001 2025-07-18,21:40:22.000,199,10978160,13965,0,1752874821,13011.499654499996,37.12276245000248,53384.26366656001 2025-07-18,21:40:23.000,199,10978175,14125,0,1752874822,13011.526599739991,37.12981158000184,53384.221743840004 2025-07-18,21:40:24.000,199,10978154,14045,0,1752874823,13011.567017599991,37.15800809999928,53384.20078248 2025-07-18,21:40:25.000,199,10978144,14005,0,1752874824,13011.593962840001,37.20030288000271,53384.21475672001 2025-07-18,21:40:26.000,199,10978203,14005,0,1752874825,13011.641117009996,37.172106359998,53384.221743840004 2025-07-18,21:40:27.000,199,10978178,13765,0,1752874826,13011.641117009996,37.17915549000463,53384.2077696 2025-07-18,21:40:28.000,199,10978126,13965,0,1752874827,13011.647853319992,37.20030288000271,53384.1378984 2025-07-18,21:40:29.000,199,10978190,14245,0,1752874828,13011.620908079996,37.14390984000056,53384.14488552001 2025-07-18,21:40:30.000,199,10978189,14245,0,1752874829,13011.546808669991,37.12276245000248,53384.08898856 2025-07-18,21:40:31.000,199,10978205,14405,0,1752874830,13011.560281289996,37.1368607100012,53384.08200144 2025-07-18,21:40:32.000,199,10978159,14005,0,1752874831,13011.479445569996,37.12276245000248,53384.054052960004 2025-07-18,21:40:33.000,199,10978152,13925,0,1752874832,13011.358191989995,37.12276245000248,53384.08898856 2025-07-18,21:40:34.000,199,10978174,14165,0,1752874833,13011.30430150999,37.12276245000248,53384.09597568001 2025-07-18,21:40:35.000,199,10978194,13925,0,1752874834,13011.277356269995,37.15095896999992,53384.10994992 2025-07-18,21:40:36.000,199,10978142,13965,0,1752874835,13011.20999317,37.14390984000056,53384.23571808001 2025-07-18,21:40:37.000,199,10978198,14045,0,1752874836,13011.12915745,37.20735201000207,53384.28462792001 2025-07-18,21:40:38.000,199,10978210,14165,0,1752874837,13011.08200327999,37.20735201000207,53384.2776408 2025-07-18,21:40:39.000,199,10978191,13885,0,1752874838,13010.967486009999,37.20735201000207,53384.28462792001 2025-07-18,21:40:40.000,199,10978195,14085,0,1752874839,13010.873177669993,37.228499400000146,53384.28462792001 2025-07-18,21:40:41.000,199,10978224,13965,0,1752874840,13010.772133019993,37.284892440002295,53384.26366656001 2025-07-18,21:40:42.000,199,10978246,13925,0,1752874841,13010.630670509992,37.277843310002936,53384.221743840004 2025-07-18,21:40:43.000,199,10978226,13925,0,1752874842,13010.468999069992,37.242597659998864,53384.2776408 2025-07-18,21:40:44.000,199,10978217,13965,0,1752874843,13010.361218109996,37.19325375000335,53384.29860216 2025-07-18,21:40:45.000,199,10978190,13885,0,1752874844,13010.199546669995,37.19325375000335,53384.31257640001 2025-07-18,21:40:46.000,199,10978165,14005,0,1752874845,13009.997457369995,37.12276245000248,53384.30558928 2025-07-18,21:40:47.000,199,10978197,14125,0,1752874846,13009.802104379989,37.101615060004406,53384.27065368 2025-07-18,21:40:48.000,199,10978200,14005,0,1752874847,13009.519179360002,37.03112376000354,53384.24969232 2025-07-18,21:40:49.000,199,10978192,14165,0,1752874848,13009.276672200001,36.95358333000331,53384.18680824001 2025-07-18,21:40:50.000,199,10978177,14085,0,1752874849,13008.97353825,36.939485070004594,53384.172834000005 2025-07-18,21:40:51.000,199,10978193,14125,0,1752874850,13008.677140609994,36.876042900003085,53384.2077696 2025-07-18,21:40:52.000,199,10978201,14125,0,1752874851,13008.347061419998,36.840797249999014,53384.2077696 2025-07-18,21:40:53.000,199,10978189,13965,0,1752874852,13008.037191160001,36.78440421000414,53384.21475672001 2025-07-18,21:40:54.000,199,10978203,13925,0,1752874853,13007.71384828,36.72801117000199,53384.14488552001 2025-07-18,21:40:55.000,199,10978184,14085,0,1752874854,13007.42418694999,36.66456900000048,53384.1378984 2025-07-18,21:40:56.000,199,10978188,14245,0,1752874855,13007.141261930003,36.58702857000026,53384.06104008 2025-07-18,21:40:57.000,199,10978223,13845,0,1752874856,13006.851600599992,36.56588118000218,53384.04007872 2025-07-18,21:40:58.000,199,10978183,14045,0,1752874857,13006.541730339995,36.467193360003876,53383.90033632001 2025-07-18,21:40:59.000,199,10978176,14245,0,1752874858,13006.27227794,36.375554669997655,53383.83046512001 2025-07-18,21:41:00.000,199,10978166,13965,0,1752874859,13005.996089229993,36.31916163000278,53383.7536068 2025-07-18,21:41:01.000,199,10978201,14045,0,1752874860,13005.706427899997,36.241621200002555,53383.74661968 2025-07-18,21:41:02.000,199,10978224,13965,0,1752874861,13005.41003025999,36.13588425000489,53383.67674848 2025-07-18,21:41:03.000,199,10978147,14045,0,1752874862,13005.180995719995,36.058343820004666,53383.61386440001 2025-07-18,21:41:04.000,199,10978186,14085,0,1752874863,13004.844180219989,35.973754259997804,53383.571941680006 2025-07-18,21:41:05.000,199,10978184,14285,0,1752874864,13004.574727819992,35.93850861000101,53383.46713488 2025-07-18,21:41:06.000,199,10978171,14085,0,1752874865,13004.278330180001,35.8750664399995,53383.39027656 2025-07-18,21:41:07.000,199,10978170,14005,0,1752874866,13004.022350399995,35.825722530003986,53383.299444 2025-07-18,21:41:08.000,199,10978221,14005,0,1752874867,13003.779843239994,35.825722530003986,53383.20861144001 2025-07-18,21:41:09.000,199,10978196,13925,0,1752874868,13003.564281319988,35.797526009999274,53383.187650080006 2025-07-18,21:41:10.000,199,10978187,14245,0,1752874869,13003.348719399997,35.81162426999799,53383.04092056001 2025-07-18,21:41:11.000,199,10978204,14085,0,1752874870,13003.166839029996,35.86801731000014,53382.950088000005 2025-07-18,21:41:12.000,199,10978169,13925,0,1752874871,13002.97822235,35.86096818000078,53382.84528120001 2025-07-18,21:41:13.000,199,10978143,14085,0,1752874872,13002.83675984,35.92441035000229,53382.782397120005 2025-07-18,21:41:14.000,199,10978197,13805,0,1752874873,13002.70876994999,35.92441035000229,53382.712525920004 2025-07-18,21:41:15.000,199,10978171,14005,0,1752874874,13002.58751636999,35.959655999999086,53382.5308608 2025-07-18,21:41:16.000,199,10978184,13925,0,1752874875,13002.452790169998,35.94555774000037,53382.41207976 2025-07-18,21:41:17.000,199,10978212,14005,0,1752874876,13002.324800279988,35.93145948000165,53382.40509264 2025-07-18,21:41:18.000,199,10978198,14245,0,1752874877,13002.210283009998,35.896213830004854,53382.33522144 2025-07-18,21:41:19.000,199,10978186,14125,0,1752874878,13002.109238359997,35.81867340000463,53382.2164404 2025-07-18,21:41:20.000,199,10978170,13885,0,1752874879,13001.940830610001,35.74818210000376,53382.1465692 2025-07-18,21:41:21.000,199,10978173,14325,0,1752874880,13001.806104409996,35.69883819000097,53382.09765936 2025-07-18,21:41:22.000,199,10978181,13885,0,1752874881,13001.664641899995,35.64949427999818,53382.02778816 2025-07-18,21:41:23.000,199,10978177,14245,0,1752874882,13001.53665201,35.58605211000395,53381.93695560001 2025-07-18,21:41:24.000,199,10978179,13805,0,1752874883,13001.422134739994,35.54375733000052,53381.88105864 2025-07-18,21:41:25.000,199,10978194,14325,0,1752874884,13001.267199609989,35.54375733000052,53381.78323896 2025-07-18,21:41:26.000,199,10978202,14125,0,1752874885,13001.159418649993,35.52260994000244,53381.6924064 2025-07-18,21:41:27.000,199,10978195,14245,0,1752874886,13001.065110310003,35.52260994000244,53381.62952232001 2025-07-18,21:41:28.000,199,10978171,14485,0,1752874887,13001.017956139993,35.564904719998594,53381.56663824 2025-07-18,21:41:29.000,199,10978196,14045,0,1752874888,13000.984274590002,35.54375733000052,53381.46183144001 2025-07-18,21:41:30.000,199,10978194,13965,0,1752874889,13000.957329349993,35.607199500002025,53381.322089040004 2025-07-18,21:41:31.000,199,10978142,14045,0,1752874890,13000.950593039997,35.6283468900001,53381.24523072001 2025-07-18,21:41:32.000,199,10978187,14045,0,1752874891,13000.997747209993,35.663592540004174,53381.12644968001 2025-07-18,21:41:33.000,199,10978168,14205,0,1752874892,13001.078582929993,35.71293644999969,53381.09850120001 2025-07-18,21:41:34.000,199,10978245,14085,0,1752874893,13001.125737099988,35.76932949000184,53380.95875880001 2025-07-18,21:41:35.000,199,10978194,13885,0,1752874894,13001.186363889989,35.790476879999915,53380.86093912001 2025-07-18,21:41:36.000,199,10978187,14165,0,1752874895,13001.240254369994,35.76228036000248,53380.853952 2025-07-18,21:41:37.000,199,10978184,14045,0,1752874896,13001.267199609989,35.75523123000312,53380.81202928001 2025-07-18,21:41:38.000,199,10978164,14205,0,1752874897,13001.334562709999,35.734083839997766,53380.74215808001 2025-07-18,21:41:39.000,199,10978193,13925,0,1752874898,13001.287408539989,35.69883819000097,53380.73517096 2025-07-18,21:41:40.000,199,10978171,13845,0,1752874899,13001.334562709999,35.67064167000353,53380.6094028 2025-07-18,21:41:41.000,199,10978176,13845,0,1752874900,13001.314353779999,35.6283468900001,53380.602415680005 2025-07-18,21:41:42.000,199,10978181,13965,0,1752874901,13001.321090089994,35.564904719998594,53380.51857024 2025-07-18,21:41:43.000,199,10978177,14045,0,1752874902,13001.240254369994,35.51556081000308,53380.37882784001 2025-07-18,21:41:44.000,199,10978151,14245,0,1752874903,13001.213309129998,35.50851168000372,53380.315943760004 2025-07-18,21:41:45.000,199,10978149,13885,0,1752874904,13001.193100199998,35.49441341999773,53380.30196952 2025-07-18,21:41:46.000,199,10978131,14085,0,1752874905,13001.172891269998,35.54375733000052,53380.267033920005 2025-07-18,21:41:47.000,199,10978218,13925,0,1752874906,13001.166154959988,35.53670820000116,53380.197162720004 2025-07-18,21:41:48.000,199,10978133,14085,0,1752874907,13001.213309129998,35.57195384999795,53380.148252880004 2025-07-18,21:41:49.000,199,10978190,14085,0,1752874908,13001.179627579993,35.57900298000459,53380.13427864 2025-07-18,21:41:50.000,199,10978162,14165,0,1752874909,13001.213309129998,35.57900298000459,53380.05742032 2025-07-18,21:41:51.000,199,10978129,14085,0,1752874910,13001.273935919999,35.62129776000074,53379.96658776 2025-07-18,21:41:52.000,199,10978126,13965,0,1752874911,13001.32782639999,35.63539601999946,53379.91767792 2025-07-18,21:41:53.000,199,10978120,14045,0,1752874912,13001.381716879994,35.64949427999818,53379.90370368001 2025-07-18,21:41:54.000,199,10978194,13885,0,1752874913,13001.442343669994,35.64244514999882,53379.9456264 2025-07-18,21:41:55.000,199,10978149,13725,0,1752874914,13001.51644308,35.71293644999969,53379.87575520001 2025-07-18,21:41:56.000,199,10978187,13885,0,1752874915,13001.61075141999,35.734083839997766,53379.931652160005 2025-07-18,21:41:57.000,199,10978149,13885,0,1752874916,13001.67137820999,35.76228036000248,53379.81985824 2025-07-18,21:41:58.000,199,10978170,14045,0,1752874917,13001.71853238,35.790476879999915,53379.861780960004 2025-07-18,21:41:59.000,199,10978177,13965,0,1752874918,13001.75221392999,35.76228036000248,53379.84780672 2025-07-18,21:42:00.000,199,10978133,14125,0,1752874919,13001.812840719991,35.76932949000184,53379.86876808 2025-07-18,21:42:01.000,199,10978167,14245,0,1752874920,13001.866731199996,35.776378620001196,53379.81985824 2025-07-18,21:42:02.000,199,10978207,14245,0,1752874921,13001.920621680001,35.71293644999969,53379.763961280005 2025-07-18,21:42:03.000,199,10978141,13965,0,1752874922,13001.934094299992,35.76228036000248,53379.78492264001 2025-07-18,21:42:04.000,199,10978193,14205,0,1752874923,13002.035138949992,35.71293644999969,53379.81985824 2025-07-18,21:42:05.000,199,10978181,13765,0,1752874924,13002.082293120002,35.71998557999905,53379.86876808 2025-07-18,21:42:06.000,199,10978129,13925,0,1752874925,13002.122710980002,35.72703470999841,53379.882742320005 2025-07-18,21:42:07.000,199,10978138,14085,0,1752874926,13002.169865149997,35.790476879999915,53379.882742320005 2025-07-18,21:42:08.000,199,10978158,13885,0,1752874927,13002.243964560002,35.783427750000556,53379.9456264 2025-07-18,21:42:09.000,199,10978150,14005,0,1752874928,13002.331536589998,35.846869920002064,53379.98754912 2025-07-18,21:42:10.000,199,10978163,13965,0,1752874929,13002.371954449998,35.93145948000165,53379.98754912 2025-07-18,21:42:11.000,199,10978190,13885,0,1752874930,13002.446053859989,35.95260686999973,53380.029471840004 2025-07-18,21:42:12.000,199,10978158,14125,0,1752874931,13002.493208029999,36.016049040001235,53379.99453624001 2025-07-18,21:42:13.000,199,10978170,13965,0,1752874932,13002.594252679999,36.072442080003384,53380.07838168 2025-07-18,21:42:14.000,199,10978228,13925,0,1752874933,13002.66835208999,36.09358947000146,53380.029471840004 2025-07-18,21:42:15.000,199,10978187,13925,0,1752874934,13002.6750884,36.15703164000297,53380.12729152 2025-07-18,21:42:16.000,199,10978195,14245,0,1752874935,13002.803078289995,36.185228160000406,53380.23908544001 2025-07-18,21:42:17.000,199,10978200,14125,0,1752874936,13002.843496149995,36.234572070003196,53380.30895664001 2025-07-18,21:42:18.000,199,10978145,14245,0,1752874937,13002.8771777,36.22752294000384,53380.37184072 2025-07-18,21:42:19.000,199,10978214,14085,0,1752874938,13002.95801342,36.17112990000169,53380.39280208 2025-07-18,21:42:20.000,199,10978179,14245,0,1752874939,13002.97822235,36.12883511999826,53380.41376344 2025-07-18,21:42:21.000,199,10978161,14085,0,1752874940,13003.005167589996,36.10063860000082,53380.434724800005 2025-07-18,21:42:22.000,199,10978196,14045,0,1752874941,13002.95127710999,36.03014729999995,53380.553505840006 2025-07-18,21:42:23.000,199,10978162,14005,0,1752874942,13002.95127710999,35.973754259997804,53380.58844144 2025-07-18,21:42:24.000,199,10978195,13845,0,1752874943,13002.91759556,35.88211556999886,53380.58145432 2025-07-18,21:42:25.000,199,10978193,14165,0,1752874944,13002.91759556,35.85391905000142,53380.651325520004 2025-07-18,21:42:26.000,199,10978219,14205,0,1752874945,13002.944540799996,35.825722530003986,53380.71420960001 2025-07-18,21:42:27.000,199,10978197,13925,0,1752874946,13002.93106817999,35.797526009999274,53380.74215808001 2025-07-18,21:42:28.000,199,10978218,14085,0,1752874947,13002.924331869996,35.776378620001196,53380.7491452 2025-07-18,21:42:29.000,199,10978211,13805,0,1752874948,13002.99843128,35.76932949000184,53380.84696488 2025-07-18,21:42:30.000,199,10978195,13965,0,1752874949,13003.052321759991,35.776378620001196,53380.81202928001 2025-07-18,21:42:31.000,199,10978175,13965,0,1752874950,13003.146630099996,35.832771660003345,53380.83299064001 2025-07-18,21:42:32.000,199,10978163,14085,0,1752874951,13003.213993199992,35.839820790002705,53380.89587472 2025-07-18,21:42:33.000,199,10978191,14005,0,1752874952,13003.328510469997,35.91031209000357,53380.91683608 2025-07-18,21:42:34.000,199,10978171,13925,0,1752874953,13003.422818810002,35.95260686999973,53380.95177168 2025-07-18,21:42:35.000,199,10978173,14245,0,1752874954,13003.517127149993,36.023098170000594,53380.96574592 2025-07-18,21:42:36.000,199,10978179,13845,0,1752874955,13003.618171799993,36.07949121000274,53380.986707280004 2025-07-18,21:42:37.000,199,10978194,14045,0,1752874956,13003.631644419998,36.14293338000425,53381.11247544 2025-07-18,21:42:38.000,199,10978173,14285,0,1752874957,13003.692271209999,36.25571946000127,53381.09850120001 2025-07-18,21:42:39.000,199,10978200,14045,0,1752874958,13003.719216449994,36.31211250000342,53381.1334368 2025-07-18,21:42:40.000,199,10978152,14045,0,1752874959,13003.678798589994,36.44604596999852,53381.11946256 2025-07-18,21:42:41.000,199,10978209,14045,0,1752874960,13003.672062279998,36.52358639999875,53381.224269360006 2025-07-18,21:42:42.000,199,10978162,14005,0,1752874961,13003.624908109989,36.601126829998975,53381.175359520006 2025-07-18,21:42:43.000,199,10978208,13725,0,1752874962,13003.611435489998,36.72801117000199,53381.21728224001 2025-07-18,21:42:44.000,199,10978228,14085,0,1752874963,13003.604699179989,36.826698990000295,53381.30112768 2025-07-18,21:42:45.000,199,10978176,13885,0,1752874964,13003.591226559998,36.939485070004594,53381.3081148 2025-07-18,21:42:46.000,199,10978177,14165,0,1752874965,13003.584490249988,37.002927239998826,53381.30112768 2025-07-18,21:42:47.000,199,10978175,13925,0,1752874966,13003.597962869993,37.09456592999777,53381.30112768 2025-07-18,21:42:48.000,199,10978199,13885,0,1752874967,13003.597962869993,37.14390984000056,53381.322089040004 2025-07-18,21:42:49.000,199,10978216,14245,0,1752874968,13003.618171799993,37.228499400000146,53381.32907616 2025-07-18,21:42:50.000,199,10978205,14205,0,1752874969,13003.631644419998,37.235548529999505,53381.391960240006 2025-07-18,21:42:51.000,199,10978177,13925,0,1752874970,13003.631644419998,37.277843310002936,53381.41990872 2025-07-18,21:42:52.000,199,10978179,14205,0,1752874971,13003.651853349998,37.26374505000422,53381.46881856 2025-07-18,21:42:53.000,199,10978223,14085,0,1752874972,13003.685534899989,37.32718721999845,53381.489779920004 2025-07-18,21:42:54.000,199,10978208,13965,0,1752874973,13003.651853349998,37.36243287000252,53381.52471552 2025-07-18,21:42:55.000,199,10978188,14005,0,1752874974,13003.672062279998,37.411776779998036,53381.52471552 2025-07-18,21:42:56.000,199,10978177,14045,0,1752874975,13003.719216449994,37.43997330000275,53381.52471552 2025-07-18,21:42:57.000,199,10978187,14165,0,1752874976,13003.759634309994,37.468169820000185,53381.559651120006 2025-07-18,21:42:58.000,199,10978220,13925,0,1752874977,13003.840470029994,37.56685763999849,53381.57362536 2025-07-18,21:42:59.000,199,10978244,14085,0,1752874978,13003.89436051,37.63029981,53381.58061248001 2025-07-18,21:43:00.000,199,10978184,14005,0,1752874979,13003.941514679995,37.693741980001505,53381.52471552 2025-07-18,21:43:01.000,199,10978184,13885,0,1752874980,13004.00887777999,37.82767545000388,53381.59458672 2025-07-18,21:43:02.000,199,10978182,14125,0,1752874981,13004.04929563999,37.884068489998754,53381.46881856 2025-07-18,21:43:03.000,199,10978211,14205,0,1752874982,13004.07624088,37.96160891999898,53381.49676704 2025-07-18,21:43:04.000,199,10978191,14085,0,1752874983,13004.15034028999,38.08144413000264,53381.52471552 2025-07-18,21:43:05.000,199,10978176,14205,0,1752874984,13004.163812909996,38.18013195000094,53381.46183144001 2025-07-18,21:43:06.000,199,10978194,14045,0,1752874985,13004.123395049995,38.278819769999245,53381.48279280001 2025-07-18,21:43:07.000,199,10978173,13885,0,1752874986,13004.123395049995,38.41980237000098,53381.48279280001 2025-07-18,21:43:08.000,199,10978193,13965,0,1752874987,13004.143603979996,38.504391930000565,53381.52471552 2025-07-18,21:43:09.000,199,10978192,14205,0,1752874988,13004.143603979996,38.58898149000015,53381.54567688 2025-07-18,21:43:10.000,199,10978194,14045,0,1752874989,13004.08971349999,38.65947279000102,53381.54567688 2025-07-18,21:43:11.000,199,10978177,14245,0,1752874990,13004.062768259995,38.729964090001886,53381.58061248001 2025-07-18,21:43:12.000,199,10978190,14125,0,1752874991,13004.00887777999,38.81455365000147,53381.63650944 2025-07-18,21:43:13.000,199,10978186,14045,0,1752874992,13003.98866884999,38.84979929999827,53381.55266400001 2025-07-18,21:43:14.000,199,10978243,13885,0,1752874993,13003.91456944,38.87799582000298,53381.56663824 2025-07-18,21:43:15.000,199,10978212,14085,0,1752874994,13003.880887889994,38.8568484300049,53381.559651120006 2025-07-18,21:43:16.000,199,10978181,14005,0,1752874995,13003.88762419999,38.87799582000298,53381.59458672 2025-07-18,21:43:17.000,199,10978200,14245,0,1752874996,13003.83373372,38.87799582000298,53381.63650944 2025-07-18,21:43:18.000,199,10978214,14045,0,1752874997,13003.78657954999,38.86389756000426,53381.69939352001 2025-07-18,21:43:19.000,199,10978250,14165,0,1752874998,13003.76637061999,38.82865191000019,53381.69939352001 2025-07-18,21:43:20.000,199,10978219,14085,0,1752874999,13003.719216449994,38.779308000004676,53381.678432160006 2025-07-18,21:43:21.000,199,10978227,13965,0,1752875000,13003.699007519994,38.76520973999868,53381.706380640004 2025-07-18,21:43:22.000,199,10978210,13845,0,1752875001,13003.645117039989,38.744062350000604,53381.69939352001 2025-07-18,21:43:23.000,199,10978189,14165,0,1752875002,13003.591226559998,38.737013220001245,53381.71336776 2025-07-18,21:43:24.000,199,10978230,13885,0,1752875003,13003.571017629998,38.70881670000381,53381.65048368001 2025-07-18,21:43:25.000,199,10978155,14125,0,1752875004,13003.523863459988,38.694718439997814,53381.64349656 2025-07-18,21:43:26.000,199,10978204,14005,0,1752875005,13003.537336079993,38.71586583000317,53381.65048368001 2025-07-18,21:43:27.000,199,10978187,14005,0,1752875006,13003.469972979998,38.70881670000381,53381.65048368001 2025-07-18,21:43:28.000,199,10978192,14085,0,1752875007,13003.422818810002,38.6453745300023,53381.6225352 2025-07-18,21:43:29.000,199,10978174,13925,0,1752875008,13003.443027740002,38.66652192000038,53381.608560960005 2025-07-18,21:43:30.000,199,10978156,13885,0,1752875009,13003.348719399997,38.65947279000102,53381.68541928 2025-07-18,21:43:31.000,199,10978264,14045,0,1752875010,13003.274619989992,38.65947279000102,53381.65048368001 2025-07-18,21:43:32.000,199,10978250,14165,0,1752875011,13003.220729510002,38.65947279000102,53381.5875996 2025-07-18,21:43:33.000,199,10978210,13885,0,1752875012,13003.133157479991,38.6453745300023,53381.58061248001 2025-07-18,21:43:34.000,199,10978252,14125,0,1752875013,13003.086003309996,38.63127627000358,53381.559651120006 2025-07-18,21:43:35.000,199,10978222,14285,0,1752875014,13003.011903899991,38.62422714000422,53381.59458672 2025-07-18,21:43:36.000,199,10978216,13885,0,1752875015,13002.964749729996,38.58193236000079,53381.56663824 2025-07-18,21:43:37.000,199,10978181,14165,0,1752875016,13002.8771777,38.57488323000143,53381.57362536 2025-07-18,21:43:38.000,199,10978197,14085,0,1752875017,13002.803078289995,38.53963758000464,53381.5177284 2025-07-18,21:43:39.000,199,10978258,13885,0,1752875018,13002.73571519,38.48324454000249,53381.53170264001 2025-07-18,21:43:40.000,199,10978149,14245,0,1752875019,13002.6750884,38.455048019997776,53381.54567688 2025-07-18,21:43:41.000,199,10978241,13965,0,1752875020,13002.58751636999,38.36340932999883,53381.538689760004 2025-07-18,21:43:42.000,199,10978181,14165,0,1752875021,13002.520153269994,38.321114550002676,53381.58061248001 2025-07-18,21:43:43.000,199,10978177,14125,0,1752875022,13002.439317549994,38.278819769999245,53381.559651120006 2025-07-18,21:43:44.000,199,10978205,13725,0,1752875023,13002.419108619993,38.23652499000309,53381.54567688 2025-07-18,21:43:45.000,199,10978179,14125,0,1752875024,13002.331536589998,38.25767238000117,53381.49676704 2025-07-18,21:43:46.000,199,10978218,13925,0,1752875025,13002.270909799998,38.25062325000181,53381.43388296001 2025-07-18,21:43:47.000,199,10978130,14005,0,1752875026,13002.217019319993,38.29291802999796,53381.49676704 2025-07-18,21:43:48.000,199,10978189,14125,0,1752875027,13002.136183599992,38.34226194000075,53381.49676704 2025-07-18,21:43:49.000,199,10978230,13925,0,1752875028,13002.109238359997,38.39160585000354,53381.43388296001 2025-07-18,21:43:50.000,199,10978197,14125,0,1752875029,13002.035138949992,38.44094975999906,53381.391960240006 2025-07-18,21:43:51.000,199,10978204,13885,0,1752875030,13001.954303229992,38.46914628000377,53381.377986 2025-07-18,21:43:52.000,199,10978192,13925,0,1752875031,13001.913885369991,38.567834100002074,53381.391960240006 2025-07-18,21:43:53.000,199,10978195,14245,0,1752875032,13001.893676439991,38.67357104999974,53381.440870080005 2025-07-18,21:43:54.000,199,10978228,13965,0,1752875033,13001.866731199996,38.71586583000317,53381.43388296001 2025-07-18,21:43:55.000,199,10978158,14085,0,1752875034,13001.806104409996,38.75816060999932,53381.4478572 2025-07-18,21:43:56.000,199,10978216,14205,0,1752875035,13001.73200499999,38.77225886999804,53381.377986 2025-07-18,21:43:57.000,199,10978200,14045,0,1752875036,13001.65116927999,38.81455365000147,53381.41292160001 2025-07-18,21:43:58.000,199,10978245,14005,0,1752875037,13001.563597249995,38.779308000004676,53381.46881856 2025-07-18,21:43:59.000,199,10978217,13925,0,1752875038,13001.45581629,38.71586583000317,53381.370998880004 2025-07-18,21:44:00.000,199,10978215,14085,0,1752875039,13001.253726989999,38.63832540000294,53381.33606328001 2025-07-18,21:44:01.000,199,10978230,13965,0,1752875040,13001.145946029988,38.58193236000079,53381.35003752 2025-07-18,21:44:02.000,199,10978246,13885,0,1752875041,13000.991010899997,38.46914628000377,53381.33606328001 2025-07-18,21:44:03.000,199,10978187,13925,0,1752875042,13000.842812080002,38.3986549800029,53381.3081148 2025-07-18,21:44:04.000,199,10978189,14005,0,1752875043,13000.741767430001,38.31406542000332,53381.28715344 2025-07-18,21:44:05.000,199,10978216,13845,0,1752875044,13000.660931710001,38.23652499000309,53381.32907616 2025-07-18,21:44:06.000,199,10978191,13885,0,1752875045,13000.566623369996,38.17308282000158,53381.322089040004 2025-07-18,21:44:07.000,199,10978212,13725,0,1752875046,13000.49926027,38.13078803999815,53381.25920496 2025-07-18,21:44:08.000,199,10978212,13765,0,1752875047,13000.45210609999,38.08144413000264,53381.224269360006 2025-07-18,21:44:09.000,199,10978223,13885,0,1752875048,13000.41168823999,38.06734587000392,53381.203308000004 2025-07-18,21:44:10.000,199,10978218,13925,0,1752875049,13000.364534069995,38.102591520000715,53381.18933376 2025-07-18,21:44:11.000,199,10978230,13965,0,1752875050,13000.33758883,38.13078803999815,53381.09850120001 2025-07-18,21:44:12.000,199,10978221,14205,0,1752875051,13000.344325139995,38.20127933999902,53381.105488320005 2025-07-18,21:44:13.000,199,10978180,13925,0,1752875052,13000.364534069995,38.29291802999796,53381.04959136001 2025-07-18,21:44:14.000,199,10978219,14045,0,1752875053,13000.384742999995,38.36340932999883,53381.007668640006 2025-07-18,21:44:15.000,199,10978170,14045,0,1752875054,13000.43189716999,38.47619541000313,53380.97972016001 2025-07-18,21:44:16.000,199,10978169,13885,0,1752875055,13000.445369789995,38.532588449998,53380.90984896001 2025-07-18,21:44:17.000,199,10978185,14005,0,1752875056,13000.53294181999,38.63832540000294,53380.90286184 2025-07-18,21:44:18.000,199,10978180,14245,0,1752875057,13000.613777539991,38.680620179999096,53380.819016400004 2025-07-18,21:44:19.000,199,10978191,14005,0,1752875058,13000.701349570001,38.687669309998455,53380.87491336 2025-07-18,21:44:20.000,199,10978235,13885,0,1752875059,13000.721558500001,38.737013220001245,53380.770106560005 2025-07-18,21:44:21.000,199,10978231,13925,0,1752875060,13000.728294809996,38.75816060999932,53380.80504216 2025-07-18,21:44:22.000,199,10978198,14205,0,1752875061,13000.782185290002,38.71586583000317,53380.89587472 2025-07-18,21:44:23.000,199,10978234,14245,0,1752875062,13000.735031119992,38.70176757000445,53380.819016400004 2025-07-18,21:44:24.000,199,10978183,13645,0,1752875063,13000.701349570001,38.66652192000038,53380.853952 2025-07-18,21:44:25.000,199,10978204,13645,0,1752875064,13000.633986469991,38.6453745300023,53380.83299064001 2025-07-18,21:44:26.000,199,10978206,13965,0,1752875065,13000.62051385,38.66652192000038,53380.888887600006 2025-07-18,21:44:27.000,199,10978214,13925,0,1752875066,13000.566623369996,38.66652192000038,53380.86093912001 2025-07-18,21:44:28.000,199,10978168,13885,0,1752875067,13000.53294181999,38.67357104999974,53380.93081032001 2025-07-18,21:44:29.000,199,10978192,14005,0,1752875068,13000.526205509996,38.70881670000381,53380.888887600006 2025-07-18,21:44:30.000,199,10978157,13725,0,1752875069,13000.485787649995,38.744062350000604,53380.888887600006 2025-07-18,21:44:31.000,199,10978221,13805,0,1752875070,13000.485787649995,38.786357130004035,53380.87491336 2025-07-18,21:44:32.000,199,10978172,13765,0,1752875071,13000.49926027,38.82160278000083,53380.84696488 2025-07-18,21:44:33.000,199,10978198,13965,0,1752875072,13000.55988706,38.8920940800017,53380.853952 2025-07-18,21:44:34.000,199,10978213,13725,0,1752875073,13000.613777539991,38.94143799000449,53380.83299064001 2025-07-18,21:44:35.000,199,10978179,13805,0,1752875074,13000.647459089996,38.98373277000064,53380.80504216 2025-07-18,21:44:36.000,199,10978194,13725,0,1752875075,13000.647459089996,39.04012581000279,53380.77709368 2025-07-18,21:44:37.000,199,10978194,13845,0,1752875076,13000.681140640001,39.11061711000366,53380.79106792001 2025-07-18,21:44:38.000,199,10978193,13765,0,1752875077,13000.640722780001,39.11766624000302,53380.77709368 2025-07-18,21:44:39.000,199,10978228,13885,0,1752875078,13000.607041229996,39.11061711000366,53380.75613232 2025-07-18,21:44:40.000,199,10978197,14045,0,1752875079,13000.45884241,39.11061711000366,53380.721196720006 2025-07-18,21:44:41.000,199,10978171,14085,0,1752875080,13000.37800669,39.04717494000215,53380.70722248 2025-07-18,21:44:42.000,199,10978186,14165,0,1752875081,13000.21633525,38.99783102999936,53380.75613232 2025-07-18,21:44:43.000,199,10978195,13845,0,1752875082,13000.061400119994,38.969634510001924,53380.76311944001 2025-07-18,21:44:44.000,199,10978217,13765,0,1752875083,12999.818892959993,38.927339729998494,53380.79805504 2025-07-18,21:44:45.000,199,10978215,13885,0,1752875084,12999.576385799992,38.86389756000426,53380.79106792001 2025-07-18,21:44:46.000,199,10978185,13925,0,1752875085,12999.29346077999,38.82160278000083,53380.819016400004 2025-07-18,21:44:47.000,199,10978224,13645,0,1752875086,12999.07789886,38.80750452000211,53380.80504216 2025-07-18,21:44:48.000,199,10978213,13925,0,1752875087,12998.788237529989,38.80045539000275,53380.76311944001 2025-07-18,21:44:49.000,199,10978228,13965,0,1752875088,12998.565939300002,38.80045539000275,53380.839977760006 2025-07-18,21:44:50.000,199,10978210,13685,0,1752875089,12998.384058930002,38.80750452000211,53380.81202928001 2025-07-18,21:44:51.000,199,10978191,13805,0,1752875090,12998.20217856,38.80750452000211,53380.77709368 2025-07-18,21:44:52.000,199,10978172,13805,0,1752875091,12998.087661289996,38.8920940800017,53380.7491452 2025-07-18,21:44:53.000,199,10978216,13885,0,1752875092,12997.966407709995,38.920290599999134,53380.721196720006 2025-07-18,21:44:54.000,199,10978155,14125,0,1752875093,12997.93272615999,38.962585380002565,53380.672286880006 2025-07-18,21:44:55.000,199,10978193,13805,0,1752875094,12997.804736269994,38.962585380002565,53380.651325520004 2025-07-18,21:44:56.000,199,10978156,13845,0,1752875095,12997.723900549994,38.9907819,53380.58844144 2025-07-18,21:44:57.000,199,10978195,13885,0,1752875096,12997.595910659998,38.9907819,53380.45568616001 2025-07-18,21:44:58.000,199,10978202,13805,0,1752875097,12997.481393389993,38.94848712000385,53380.40677632001 2025-07-18,21:44:59.000,199,10978224,13885,0,1752875098,12997.299513019992,38.94143799000449,53380.364853600004 2025-07-18,21:45:00.000,199,10978165,14125,0,1752875099,12997.083951100001,38.920290599999134,53380.385814960006 2025-07-18,21:45:01.000,199,10978192,14005,0,1752875100,12996.868389179996,38.89914321000106,53380.37184072 2025-07-18,21:45:02.000,199,10978166,14085,0,1752875101,12996.625882019995,38.87799582000298,53380.32991800001 2025-07-18,21:45:03.000,199,10978213,14085,0,1752875102,12996.390111169989,38.969634510001924,53380.32991800001 2025-07-18,21:45:04.000,199,10978184,14005,0,1752875103,12996.113922459997,38.99783102999936,53380.25305968 2025-07-18,21:45:05.000,199,10978181,14085,0,1752875104,12995.864678990001,39.089469719998306,53380.24607256 2025-07-18,21:45:06.000,199,10978198,14125,0,1752875105,12995.59522658999,39.17405927999789,53380.197162720004 2025-07-18,21:45:07.000,199,10978181,13885,0,1752875106,12995.386400979995,39.25159970999812,53380.050433200006 2025-07-18,21:45:08.000,199,10978211,13845,0,1752875107,12995.164102749994,39.35733666000306,53380.029471840004 2025-07-18,21:45:09.000,199,10978220,13885,0,1752875108,12995.002431309993,39.46307361000072,53379.980562000004 2025-07-18,21:45:10.000,199,10978210,14085,0,1752875109,12994.854232489997,39.540614040000946,53379.95261352001 2025-07-18,21:45:11.000,199,10978206,13645,0,1752875110,12994.746451530002,39.589957950003736,53379.84780672 2025-07-18,21:45:12.000,199,10978154,14325,0,1752875111,12994.618461639991,39.62520360000053,53379.78492264001 2025-07-18,21:45:13.000,199,10978198,14005,0,1752875112,12994.537625919991,39.68159664000268,53379.73601280001 2025-07-18,21:45:14.000,199,10978196,14045,0,1752875113,12994.50394437,39.723891419998836,53379.70806432001 2025-07-18,21:45:15.000,199,10978186,13885,0,1752875114,12994.369218169995,39.68159664000268,53379.57530904 2025-07-18,21:45:16.000,199,10978193,13765,0,1752875115,12994.23449196999,39.6956949000014,53379.58928328001 2025-07-18,21:45:17.000,199,10978230,13885,0,1752875116,12994.187337799995,39.68159664000268,53379.50543784 2025-07-18,21:45:18.000,199,10978237,13885,0,1752875117,12994.045875289994,39.68159664000268,53379.41460528 2025-07-18,21:45:19.000,199,10978199,13885,0,1752875118,12993.924621709994,39.63225272999989,53379.379669680005 2025-07-18,21:45:20.000,199,10978228,13885,0,1752875119,12993.789895509988,39.61815447000117,53379.36569544 2025-07-18,21:45:21.000,199,10978211,13805,0,1752875120,12993.688850860002,39.64635098999861,53379.260888640005 2025-07-18,21:45:22.000,199,10978191,14005,0,1752875121,12993.581069899992,39.604056210002454,53379.23294016001 2025-07-18,21:45:23.000,199,10978202,14085,0,1752875122,12993.432871079996,39.61815447000117,53379.19101744 2025-07-18,21:45:24.000,199,10978165,13725,0,1752875123,12993.372244289996,39.65340011999797,53379.08621064001 2025-07-18,21:45:25.000,199,10978185,14085,0,1752875124,12993.2442544,39.70979316000012,53379.0023652 2025-07-18,21:45:26.000,199,10978214,14045,0,1752875125,12993.149946059995,39.6956949000014,53378.96742960001 2025-07-18,21:45:27.000,199,10978219,13925,0,1752875126,12993.06237403,39.730940549998195,53378.94646824001 2025-07-18,21:45:28.000,199,10978195,14125,0,1752875127,12992.96132938,39.787333590000344,53378.82070008001 2025-07-18,21:45:29.000,199,10978172,13845,0,1752875128,12992.92091152,39.836677500003134,53378.806725840004 2025-07-18,21:45:30.000,199,10978199,14125,0,1752875129,12992.85354841999,39.84372663000249,53378.659996320006 2025-07-18,21:45:31.000,199,10978205,13885,0,1752875130,12992.759240079999,39.84372663000249,53378.63204784001 2025-07-18,21:45:32.000,199,10978156,13965,0,1752875131,12992.664931739993,39.7943827199997,53378.57615088 2025-07-18,21:45:33.000,199,10978165,13925,0,1752875132,12992.590832329988,39.80848097999842,53378.492305440006 2025-07-18,21:45:34.000,199,10978160,14125,0,1752875133,12992.456106129997,39.730940549998195,53378.41544712001 2025-07-18,21:45:35.000,199,10978175,13925,0,1752875134,12992.267489450001,39.63225272999989,53378.39448576001 2025-07-18,21:45:36.000,199,10978215,14245,0,1752875135,12992.092345389996,39.49831926000479,53378.42942136 2025-07-18,21:45:37.000,199,10978191,13885,0,1752875136,12991.90372871,39.41372969999793,53378.36653728001 2025-07-18,21:45:38.000,199,10978179,13925,0,1752875137,12991.67469416999,39.24455057999876,53378.28967896 2025-07-18,21:45:39.000,199,10978169,13965,0,1752875138,12991.526495349994,39.11061711000366,53378.156923680006 2025-07-18,21:45:40.000,199,10978204,14045,0,1752875139,12991.317669739998,38.94848712000385,53378.135962320004 2025-07-18,21:45:41.000,199,10978170,14125,0,1752875140,12991.176207229997,38.80750452000211,53378.0940396 2025-07-18,21:45:42.000,199,10978217,13925,0,1752875141,12991.048217340001,38.65947279000102,53378.087052480005 2025-07-18,21:45:43.000,199,10978192,14125,0,1752875142,12990.900018519991,38.61012887999823,53378.038142640005 2025-07-18,21:45:44.000,199,10978184,13885,0,1752875143,12990.80571018,38.518490189999284,53377.98224568001 2025-07-18,21:45:45.000,199,10978151,13965,0,1752875144,12990.65751135999,38.42685150000034,53377.98224568001 2025-07-18,21:45:46.000,199,10978207,13965,0,1752875145,12990.52278516,38.3986549800029,53377.87743888 2025-07-18,21:45:47.000,199,10978263,14165,0,1752875146,12990.489103609994,38.41980237000098,53377.800580560004 2025-07-18,21:45:48.000,199,10978202,14045,0,1752875147,12990.39479526999,38.42685150000034,53377.74468360001 2025-07-18,21:45:49.000,199,10978223,14005,0,1752875148,12990.307223239994,38.518490189999284,53377.67481240001 2025-07-18,21:45:50.000,199,10978180,13925,0,1752875149,12990.273541689989,38.57488323000143,53377.59096696 2025-07-18,21:45:51.000,199,10978191,13965,0,1752875150,12990.199442279998,38.6453745300023,53377.56301848 2025-07-18,21:45:52.000,199,10978187,13805,0,1752875151,12990.132079180003,38.72291496000253,53377.486160160006 2025-07-18,21:45:53.000,199,10978142,14245,0,1752875152,12989.997352979997,38.76520973999868,53377.40930184001 2025-07-18,21:45:54.000,199,10978159,14125,0,1752875153,12989.909780950002,38.84979929999827,53377.318469280006 2025-07-18,21:45:55.000,199,10978149,14045,0,1752875154,12989.781791059992,38.8568484300049,53377.22763672 2025-07-18,21:45:56.000,199,10978183,14245,0,1752875155,12989.694219029996,38.962585380002565,53377.17872688 2025-07-18,21:45:57.000,199,10978197,14245,0,1752875156,12989.593174379996,38.955536250003206,53377.10885568 2025-07-18,21:45:58.000,199,10978192,14045,0,1752875157,12989.43823924999,38.969634510001924,53377.094881439996 2025-07-18,21:45:59.000,199,10978171,13885,0,1752875158,12989.29677673999,39.01192928999808,53377.0459716 2025-07-18,21:46:00.000,199,10978174,14125,0,1752875159,12989.114896369989,38.955536250003206,53377.01802312 2025-07-18,21:46:01.000,199,10978212,13925,0,1752875160,12988.939752309998,38.955536250003206,53376.962126160004 2025-07-18,21:46:02.000,199,10978198,13965,0,1752875161,12988.737663009997,38.906192340000416,53376.97610040001 2025-07-18,21:46:03.000,199,10978182,14125,0,1752875162,12988.569255260001,38.89914321000106,53376.9411648 2025-07-18,21:46:04.000,199,10978193,13925,0,1752875163,12988.394111199996,38.81455365000147,53376.913216320005 2025-07-18,21:46:05.000,199,10978215,14245,0,1752875164,12988.21896713999,38.80045539000275,53376.85731936001 2025-07-18,21:46:06.000,199,10978156,13925,0,1752875165,12988.03708676999,38.83570103999955,53376.794435280004 2025-07-18,21:46:07.000,199,10978225,13925,0,1752875166,12987.828261159993,38.80045539000275,53376.67565424 2025-07-18,21:46:08.000,199,10978202,14245,0,1752875167,12987.747425439993,38.8568484300049,53376.67565424 2025-07-18,21:46:09.000,199,10978182,14005,0,1752875168,12987.659853409998,38.94143799000449,53376.67565424 2025-07-18,21:46:10.000,199,10978178,13925,0,1752875169,12987.504918279992,38.99783102999936,53376.61975728001 2025-07-18,21:46:11.000,199,10978176,13925,0,1752875170,12987.504918279992,39.01192928999808,53376.60578304 2025-07-18,21:46:12.000,199,10978230,14205,0,1752875171,12987.437555179997,39.08242058999895,53376.54988608001 2025-07-18,21:46:13.000,199,10978208,14045,0,1752875172,12987.356719459996,39.096518849997665,53376.50097624001 2025-07-18,21:46:14.000,199,10978176,14005,0,1752875173,12987.296092669996,39.145862760000455,53376.459053520004 2025-07-18,21:46:15.000,199,10978179,14125,0,1752875174,12987.242202189991,39.15996101999917,53376.46604064 2025-07-18,21:46:16.000,199,10978167,13965,0,1752875175,12987.14115753999,39.22340319000068,53376.37520808 2025-07-18,21:46:17.000,199,10978213,14165,0,1752875176,12987.06032181999,39.195206670003245,53376.28437552001 2025-07-18,21:46:18.000,199,10978191,14005,0,1752875177,12986.93906823999,39.20930493000196,53376.22847856 2025-07-18,21:46:19.000,199,10978168,13885,0,1752875178,12986.851496209994,39.202255800002604,53376.26341416001 2025-07-18,21:46:20.000,199,10978189,13885,0,1752875179,12986.723506319999,39.23045232000004,53376.17956872 2025-07-18,21:46:21.000,199,10978193,14205,0,1752875180,12986.656143219989,39.188157540003886,53376.15860736 2025-07-18,21:46:22.000,199,10978208,13925,0,1752875181,12986.555098569988,39.195206670003245,53376.074761920005 2025-07-18,21:46:23.000,199,10978210,14125,0,1752875182,12986.413636060002,39.195206670003245,53376.025852080005 2025-07-18,21:46:24.000,199,10978157,14245,0,1752875183,12986.265437239992,39.202255800002604,53375.907071040005 2025-07-18,21:46:25.000,199,10978193,13885,0,1752875184,12986.137447349996,39.152911889999814,53375.858161200005 2025-07-18,21:46:26.000,199,10978217,13965,0,1752875185,12986.016193769996,39.16701014999853,53375.79527712 2025-07-18,21:46:27.000,199,10978156,14245,0,1752875186,12985.894940189995,39.13176450000174,53375.84418696 2025-07-18,21:46:28.000,199,10978213,14005,0,1752875187,12985.76021398999,39.138813630001096,53375.76034152001 2025-07-18,21:46:29.000,199,10978140,13885,0,1752875188,12985.66590565,39.138813630001096,53375.67649608 2025-07-18,21:46:30.000,199,10978200,14085,0,1752875189,12985.59854254999,39.11061711000366,53375.6485476 2025-07-18,21:46:31.000,199,10978207,14085,0,1752875190,12985.551388379994,39.07537145999959,53375.5786764 2025-07-18,21:46:32.000,199,10978214,14205,0,1752875191,12985.457080039989,39.06832233000023,53375.55072792 2025-07-18,21:46:33.000,199,10978174,13925,0,1752875192,12985.403189559998,39.06127320000087,53375.49483096001 2025-07-18,21:46:34.000,199,10978169,14005,0,1752875193,12985.349299079993,39.08242058999895,53375.452908240004 2025-07-18,21:46:35.000,199,10978199,14165,0,1752875194,12985.322353839998,39.06832233000023,53375.39002416 2025-07-18,21:46:36.000,199,10978202,13885,0,1752875195,12985.281935979998,39.089469719998306,53375.29919160001 2025-07-18,21:46:37.000,199,10978180,14005,0,1752875196,12985.221309189998,39.06832233000023,53375.187397680005 2025-07-18,21:46:38.000,199,10978191,14245,0,1752875197,12985.167418709992,39.06127320000087,53375.187397680005 2025-07-18,21:46:39.000,199,10978141,14125,0,1752875198,12985.127000849992,39.07537145999959,53375.1245136 2025-07-18,21:46:40.000,199,10978154,13885,0,1752875199,12985.039428819997,39.138813630001096,53375.10355224 2025-07-18,21:46:41.000,199,10978141,14045,0,1752875200,12984.978802029997,39.1035679800043,53375.00573256 2025-07-18,21:46:42.000,199,10978246,13925,0,1752875201,12984.931647860001,39.1035679800043,53374.97778408 2025-07-18,21:46:43.000,199,10978165,14365,0,1752875202,12984.837339519996,39.13176450000174,53374.900925760005 2025-07-18,21:46:44.000,199,10978165,13925,0,1752875203,12984.756503799996,39.096518849997665,53374.88695152 2025-07-18,21:46:55.000,199,10978177,14245,0,1752875214,12984.177181139989,39.420778830004565,53374.64240232 2025-07-18,21:46:56.000,199,10978202,14005,0,1752875215,12984.136763279988,39.51241752000351,53374.62842808001 2025-07-18,21:46:57.000,199,10978206,14205,0,1752875216,12984.109818039993,39.540614040000946,53374.64240232 2025-07-18,21:46:58.000,199,10978167,14245,0,1752875217,12984.096345419988,39.554712299999665,53374.62144096 2025-07-18,21:46:59.000,199,10978209,14125,0,1752875218,12984.062663869998,39.589957950003736,53374.6004796 2025-07-18,21:47:00.000,199,10978220,14165,0,1752875219,12984.028982319993,39.65340011999797,53374.5306084 2025-07-18,21:47:01.000,199,10978198,14205,0,1752875220,12984.055927560003,39.63930185999925,53374.54458264 2025-07-18,21:47:02.000,199,10978184,14085,0,1752875221,12984.008773389993,39.64635098999861,53374.47471144 2025-07-18,21:47:03.000,199,10978227,14045,0,1752875222,12983.995300770002,39.64635098999861,53374.41182736001 2025-07-18,21:47:04.000,199,10978194,13885,0,1752875223,12984.042454939998,39.63930185999925,53374.32099480001 2025-07-18,21:47:05.000,199,10978212,14125,0,1752875224,12983.954882910002,39.63225272999989,53374.41182736001 2025-07-18,21:47:06.000,199,10978196,13925,0,1752875225,12983.900992429997,39.63225272999989,53374.47471144 2025-07-18,21:47:07.000,199,10978173,14285,0,1752875226,12983.833629330002,39.604056210002454,53374.37689176 2025-07-18,21:47:08.000,199,10978189,13965,0,1752875227,12983.799947779997,39.58290882000438,53374.3559304 2025-07-18,21:47:09.000,199,10978158,13925,0,1752875228,12983.705639439992,39.62520360000053,53374.36291752 2025-07-18,21:47:10.000,199,10978178,14165,0,1752875229,12983.645012649991,39.61815447000117,53374.30702056 2025-07-18,21:47:11.000,199,10978161,13925,0,1752875230,12983.557440619996,39.61815447000117,53374.279072080004 2025-07-18,21:47:12.000,199,10978185,14005,0,1752875231,12983.46986859,39.6956949000014,53374.2860592 2025-07-18,21:47:13.000,199,10978201,14245,0,1752875232,12983.50355013999,39.70979316000012,53374.25811072 2025-07-18,21:47:14.000,199,10978161,14365,0,1752875233,12983.42945073,39.730940549998195,53374.24413648001 2025-07-18,21:47:15.000,199,10978195,14125,0,1752875234,12983.40250548999,39.74503881000419,53374.216188 2025-07-18,21:47:16.000,199,10978221,13965,0,1752875235,12983.38229655999,39.75913707000291,53374.17426528001 2025-07-18,21:47:17.000,199,10978217,14045,0,1752875236,12983.32840608,39.75913707000291,53374.15330392001 2025-07-18,21:47:18.000,199,10978211,14085,0,1752875237,12983.28125190999,39.723891419998836,53374.15330392001 2025-07-18,21:47:19.000,199,10978194,14005,0,1752875238,12983.24083404999,39.68159664000268,53374.15330392001 2025-07-18,21:47:20.000,199,10978197,14205,0,1752875239,12983.166734639999,39.56881055999838,53374.06945848 2025-07-18,21:47:21.000,199,10978179,14125,0,1752875240,12983.099371539989,39.51946665000287,53374.08343272001 2025-07-18,21:47:22.000,199,10978194,14165,0,1752875241,12983.032008439994,39.420778830004565,53374.03452288001 2025-07-18,21:47:23.000,199,10978186,14085,0,1752875242,12982.917491169988,39.364385790002416,53373.99260016 2025-07-18,21:47:24.000,199,10978135,14245,0,1752875243,12982.836655450003,39.26569797000411,53373.99260016 2025-07-18,21:47:25.000,199,10978198,13925,0,1752875244,12982.782764969998,39.16701014999853,53373.99958728 2025-07-18,21:47:26.000,199,10978202,13965,0,1752875245,12982.715401870002,39.08242058999895,53373.9017676 2025-07-18,21:47:27.000,199,10978185,14165,0,1752875246,12982.688456629992,39.02602755000407,53373.9017676 2025-07-18,21:47:28.000,199,10978163,14085,0,1752875247,12982.621093529997,38.969634510001924,53373.90875472001 2025-07-18,21:47:29.000,199,10978229,13965,0,1752875248,12982.560466739997,38.94143799000449,53373.85285776 2025-07-18,21:47:30.000,199,10978204,14005,0,1752875249,12982.553730430001,38.93438885999785,53373.88080624 2025-07-18,21:47:31.000,199,10978230,13925,0,1752875250,12982.533521500001,38.94848712000385,53373.82490928 2025-07-18,21:47:32.000,199,10978197,14045,0,1752875251,12982.499839949996,38.927339729998494,53373.81792216001 2025-07-18,21:47:33.000,199,10978180,14125,0,1752875252,12982.472894710001,38.920290599999134,53373.74805096001 2025-07-18,21:47:34.000,199,10978184,14045,0,1752875253,12982.499839949996,38.94848712000385,53373.74805096001 2025-07-18,21:47:35.000,199,10978218,14005,0,1752875254,12982.546994119992,38.99783102999936,53373.70612824 2025-07-18,21:47:36.000,199,10978215,14005,0,1752875255,12982.594148290002,39.018978420004714,53373.608308560004 2025-07-18,21:47:37.000,199,10978170,14245,0,1752875256,12982.607620909992,39.07537145999959,53373.62228280001 2025-07-18,21:47:38.000,199,10978187,14365,0,1752875257,12982.627829839992,39.096518849997665,53373.60132144001 2025-07-18,21:47:39.000,199,10978167,13965,0,1752875258,12982.688456629992,39.152911889999814,53373.608308560004 2025-07-18,21:47:40.000,199,10978213,13885,0,1752875259,12982.708665559992,39.145862760000455,53373.580360080006 2025-07-18,21:47:41.000,199,10978170,14405,0,1752875260,12982.688456629992,39.195206670003245,53373.608308560004 2025-07-18,21:47:42.000,199,10978200,13885,0,1752875261,12982.661511389997,39.17405927999789,53373.55241160001 2025-07-18,21:47:43.000,199,10978163,13885,0,1752875262,12982.594148290002,39.202255800002604,53373.559398720005 2025-07-18,21:47:44.000,199,10978195,13965,0,1752875263,12982.513312570001,39.23045232000004,53373.559398720005 2025-07-18,21:47:45.000,199,10978194,14045,0,1752875264,12982.39205899,39.26569797000411,53373.53145024001 2025-07-18,21:47:46.000,199,10978224,14045,0,1752875265,12982.26406909999,39.2375014499994,53373.45459192001 2025-07-18,21:47:47.000,199,10978197,14125,0,1752875266,12982.14281551999,39.24455057999876,53373.53843736 2025-07-18,21:47:48.000,199,10978184,14285,0,1752875267,12982.00808932,39.2375014499994,53373.56638584 2025-07-18,21:47:49.000,199,10978242,14005,0,1752875268,12981.974407769994,39.22340319000068,53373.55241160001 2025-07-18,21:47:50.000,199,10978162,14125,0,1752875269,12981.873363119994,39.22340319000068,53373.48254040001 2025-07-18,21:47:51.000,199,10978200,14085,0,1752875270,12981.765582159998,39.2375014499994,53373.48952752 2025-07-18,21:47:52.000,199,10978178,14245,0,1752875271,12981.745373229998,39.25159970999812,53373.48952752 2025-07-18,21:47:53.000,199,10978209,14045,0,1752875272,12981.684746439998,39.26569797000411,53373.510488880005 2025-07-18,21:47:54.000,199,10978214,14165,0,1752875273,12981.704955369998,39.27274710000347,53373.4476048 2025-07-18,21:48:05.000,199,10978239,13925,0,1752875284,12981.354667250002,39.49831926000479,53373.30087528 2025-07-18,21:48:06.000,199,10978197,13885,0,1752875285,12981.206468429991,39.50536839000415,53373.37074648 2025-07-18,21:48:07.000,199,10978249,14125,0,1752875286,12981.09195116,39.491270129998156,53373.31484952001 2025-07-18,21:48:08.000,199,10978215,14165,0,1752875287,12980.91007079,39.50536839000415,53373.28690104001 2025-07-18,21:48:09.000,199,10978195,14085,0,1752875288,12980.78881721,39.50536839000415,53373.32183664 2025-07-18,21:48:10.000,199,10978212,13965,0,1752875289,12980.586727909998,39.49831926000479,53373.32882376 2025-07-18,21:48:11.000,199,10978212,14285,0,1752875290,12980.431792779993,39.51241752000351,53373.36375936001 2025-07-18,21:48:12.000,199,10978190,14205,0,1752875291,12980.270121339992,39.44192622000264,53373.32183664 2025-07-18,21:48:13.000,199,10978186,13885,0,1752875292,12980.115186210001,39.448975350002,53373.272926800004 2025-07-18,21:48:14.000,199,10978198,13845,0,1752875293,12980.007405249991,39.420778830004565,53373.26593968001 2025-07-18,21:48:15.000,199,10978192,14085,0,1752875294,12979.899624289996,39.3502875300037,53373.244978320006 2025-07-18,21:48:16.000,199,10978177,14245,0,1752875295,12979.758161779995,39.39258230999985,53373.1331844 2025-07-18,21:48:17.000,199,10978171,13885,0,1752875296,12979.697534989995,39.322091009998985,53373.1331844 2025-07-18,21:48:18.000,199,10978215,14085,0,1752875297,12979.63017189,39.315041879999626,53373.09824880001 2025-07-18,21:48:19.000,199,10978190,14005,0,1752875298,12979.54933617,39.3361892699977,53373.09824880001 2025-07-18,21:48:20.000,199,10978200,13765,0,1752875299,12979.576281409994,39.315041879999626,53373.08427456 2025-07-18,21:48:21.000,199,10978193,14005,0,1752875300,12979.52239092999,39.29389449000155,53372.993442 2025-07-18,21:48:22.000,199,10978217,14005,0,1752875301,12979.50218199999,39.30094362000091,53373.03536472 2025-07-18,21:48:23.000,199,10978216,13925,0,1752875302,12979.475236759994,39.27979623000283,53372.97946776001 2025-07-18,21:48:24.000,199,10978197,13965,0,1752875303,12979.448291519999,39.30799275000027,53372.89562232 2025-07-18,21:48:25.000,199,10978182,14085,0,1752875304,12979.428082589999,39.3361892699977,53372.909596560006 2025-07-18,21:48:26.000,199,10978206,14085,0,1752875305,12979.428082589999,39.322091009998985,53372.94453216 2025-07-18,21:48:27.000,199,10978162,13925,0,1752875306,12979.455027829994,39.35733666000306,53372.84671248 2025-07-18,21:48:28.000,199,10978176,13965,0,1752875307,12979.488709379999,39.39963143999921,53372.790815520006 2025-07-18,21:48:29.000,199,10978214,14045,0,1752875308,12979.508918309999,39.44192622000264,53372.87466096 2025-07-18,21:48:30.000,199,10978177,14245,0,1752875309,12979.54933617,39.50536839000415,53372.84671248 2025-07-18,21:48:31.000,199,10978196,14125,0,1752875310,12979.58975403,39.589957950003736,53372.8536996 2025-07-18,21:48:32.000,199,10978204,14125,0,1752875311,12979.60996296,39.6604492500046,53372.84671248 2025-07-18,21:48:33.000,199,10978215,13885,0,1752875312,12979.65038082,39.723891419998836,53372.81177688001 2025-07-18,21:48:34.000,199,10978226,14405,0,1752875313,12979.758161779995,39.7943827199997,53372.818764 2025-07-18,21:48:35.000,199,10978150,14085,0,1752875314,12979.78510701999,39.88602140999865,53372.79780264 2025-07-18,21:48:36.000,199,10978196,14125,0,1752875315,12979.838997499995,39.93536532000144,53372.82575112 2025-07-18,21:48:37.000,199,10978171,13965,0,1752875316,12979.86594273999,39.99175836000359,53372.81177688001 2025-07-18,21:48:38.000,199,10978167,14045,0,1752875317,12979.84573380999,40.01995488000102,53372.839725360005 2025-07-18,21:48:39.000,199,10978178,14045,0,1752875318,12979.90636059999,40.04815139999846,53372.81177688001 2025-07-18,21:48:40.000,199,10978161,14085,0,1752875319,12979.86594273999,40.10454444000061,53372.78382840001 2025-07-18,21:48:41.000,199,10978155,14165,0,1752875320,12979.89288798,40.14683922000404,53372.769854160004 2025-07-18,21:48:42.000,199,10978185,13925,0,1752875321,12979.919833219996,40.20323225999891,53372.80478976 2025-07-18,21:48:43.000,199,10978161,13885,0,1752875322,12979.88615166999,40.21028138999827,53372.769854160004 2025-07-18,21:48:44.000,199,10978157,14325,0,1752875323,12979.91309691,40.245527040002344,53372.69998296 2025-07-18,21:48:45.000,199,10978162,13925,0,1752875324,12979.987196319991,40.231428780003625,53372.78382840001 2025-07-18,21:48:46.000,199,10978159,14005,0,1752875325,12980.020877869996,40.231428780003625,53372.80478976 2025-07-18,21:48:47.000,199,10978148,14045,0,1752875326,12980.068032039992,40.189134000000195,53372.73491856001 2025-07-18,21:48:48.000,199,10978182,14005,0,1752875327,12980.115186210001,40.182084870000836,53372.790815520006 2025-07-18,21:48:49.000,199,10978178,14125,0,1752875328,12980.189285619992,40.14683922000404,53372.888635200005 2025-07-18,21:48:50.000,199,10978204,14365,0,1752875329,12980.216230860002,40.1538883500034,53372.73491856001 2025-07-18,21:48:51.000,199,10978212,14165,0,1752875330,12980.148867759992,40.09749531000125,53372.77684128 2025-07-18,21:48:52.000,199,10978219,14165,0,1752875331,12980.155604070002,40.07634792000317,53372.741905680006 2025-07-18,21:48:53.000,199,10978195,14525,0,1752875332,12980.054559420001,40.04815139999846,53372.78382840001 2025-07-18,21:48:54.000,199,10978179,13885,0,1752875333,12979.966987389991,40.04815139999846,53372.75587992 2025-07-18,21:48:55.000,199,10978174,13885,0,1752875334,12979.86594273999,39.998807490002946,53372.75587992 2025-07-18,21:48:56.000,199,10978213,14165,0,1752875335,12979.7716344,39.956512709999515,53372.70697008 2025-07-18,21:48:57.000,199,10978215,13885,0,1752875336,12979.71100761,39.956512709999515,53372.72793144 2025-07-18,21:48:58.000,199,10978187,14205,0,1752875337,12979.515654619994,39.963561839998874,53372.720944320004 2025-07-18,21:48:59.000,199,10978174,13885,0,1752875338,12979.407873659999,39.92126706000272,53372.65806024 2025-07-18,21:49:00.000,199,10978166,14245,0,1752875339,12979.313565319993,39.89307053999801,53372.68600872 2025-07-18,21:49:01.000,199,10978172,13925,0,1752875340,12979.212520669993,39.84372663000249,53372.623124640006 2025-07-18,21:49:02.000,199,10978196,14205,0,1752875341,12979.064321849997,39.829628370003775,53372.6091504 2025-07-18,21:49:03.000,199,10978198,14045,0,1752875342,12978.963277199997,39.787333590000344,53372.65107312 2025-07-18,21:49:04.000,199,10978193,13885,0,1752875343,12978.875705170001,39.75208794000355,53372.71395720001 2025-07-18,21:49:05.000,199,10978217,13925,0,1752875344,12978.75445159,39.730940549998195,53372.66504736001 2025-07-18,21:49:06.000,199,10978203,13765,0,1752875345,12978.680352179996,39.723891419998836,53372.623124640006 2025-07-18,21:49:07.000,199,10978163,14005,0,1752875346,12978.52541704999,39.70979316000012,53372.602163280004 2025-07-18,21:49:08.000,199,10978181,14005,0,1752875347,12978.47152657,39.74503881000419,53372.51831784 2025-07-18,21:49:09.000,199,10978211,13965,0,1752875348,12978.32332774999,39.76618620000227,53372.49036936 2025-07-18,21:49:10.000,199,10978239,13765,0,1752875349,12978.208810479999,39.81553010999778,53372.46242088 2025-07-18,21:49:11.000,199,10978195,14205,0,1752875350,12978.101029519989,39.89307053999801,53372.455433760006 2025-07-18,21:49:12.000,199,10978203,13925,0,1752875351,12977.993248559993,39.998807490002946,53372.44844664001 2025-07-18,21:49:13.000,199,10978167,13965,0,1752875352,12977.946094389998,40.06929879000381,53372.385562560004 2025-07-18,21:49:14.000,199,10978181,13885,0,1752875353,12977.905676529997,40.16798661000212,53372.3646012 2025-07-18,21:49:15.000,199,10978180,14165,0,1752875354,12977.892203909993,40.30192008000449,53372.32966560001 2025-07-18,21:49:16.000,199,10978188,13805,0,1752875355,12977.912412839993,40.365362249998725,53372.35761408001 2025-07-18,21:49:17.000,199,10978208,14085,0,1752875356,12977.939358080002,40.407657030002156,53372.32267848 2025-07-18,21:49:18.000,199,10978205,13965,0,1752875357,12977.959567010003,40.4992957200011,53372.24582016 2025-07-18,21:49:19.000,199,10978196,14165,0,1752875358,12978.020193799988,40.52044310999918,53372.30171712 2025-07-18,21:49:20.000,199,10978200,13885,0,1752875359,12978.040402729988,40.50634485000046,53372.217871680004 2025-07-18,21:49:21.000,199,10978229,14005,0,1752875360,12978.067347969998,40.49224659000174,53372.287742880006 2025-07-18,21:49:22.000,199,10978228,14165,0,1752875361,12978.087556899998,40.47814833000302,53372.217871680004 2025-07-18,21:49:23.000,199,10978220,14085,0,1752875362,12978.013457489993,40.37946051000472,53372.217871680004 2025-07-18,21:49:24.000,199,10978117,14085,0,1752875363,12977.959567010003,40.33011660000193,53372.23184592001 2025-07-18,21:49:25.000,199,10978247,13965,0,1752875364,12977.939358080002,40.2525761700017,53372.19691032 2025-07-18,21:49:26.000,199,10978222,13965,0,1752875365,12977.878731290002,40.189134000000195,53372.17594896 2025-07-18,21:49:27.000,199,10978196,14125,0,1752875366,12977.838313430002,40.08339705000253,53372.16197472001 2025-07-18,21:49:28.000,199,10978162,14005,0,1752875367,12977.845049739997,40.05520052999782,53372.14101336001 2025-07-18,21:49:29.000,199,10978199,13845,0,1752875368,12977.750741399992,40.01995488000102,53372.099090640004 2025-07-18,21:49:30.000,199,10978174,14245,0,1752875369,12977.737268780002,40.05520052999782,53372.120052000006 2025-07-18,21:49:31.000,199,10978194,14245,0,1752875370,12977.770950329992,40.05520052999782,53372.099090640004 2025-07-18,21:49:32.000,199,10978195,13685,0,1752875371,12977.797895570002,40.07634792000317,53372.050180800004 2025-07-18,21:49:33.000,199,10978193,14045,0,1752875372,12977.851786049992,40.09044618000189,53372.0152452 2025-07-18,21:49:34.000,199,10978166,13725,0,1752875373,12977.919149150002,40.125691829998686,53372.071142160006 2025-07-18,21:49:35.000,199,10978194,14005,0,1752875374,12978.006721179998,40.21733052000491,53371.96633536 2025-07-18,21:49:36.000,199,10978206,13965,0,1752875375,12978.087556899998,40.25962530000106,53372.001270960005 2025-07-18,21:49:37.000,199,10978209,14005,0,1752875376,12978.168392619998,40.27372355999978,53371.97332248001 2025-07-18,21:49:38.000,199,10978211,13965,0,1752875377,12978.235755719994,40.30192008000449,53371.94537400001 2025-07-18,21:49:39.000,199,10978207,13965,0,1752875378,12978.296382509994,40.31601834000321,53372.02921944 2025-07-18,21:49:40.000,199,10978202,13885,0,1752875379,12978.255964649994,40.32306747000257,53371.99428384001 2025-07-18,21:49:41.000,199,10978172,14005,0,1752875380,12978.249228339999,40.2878218199985,53371.97332248001 2025-07-18,21:49:42.000,199,10978211,14125,0,1752875381,12978.208810479999,40.29487094999786,53372.02921944 2025-07-18,21:49:43.000,199,10978219,13885,0,1752875382,12978.181865239989,40.224379650004266,53372.06415504001 2025-07-18,21:49:44.000,199,10978212,14005,0,1752875383,12978.053875349993,40.175035740001476,53371.99428384001 2025-07-18,21:49:45.000,199,10978193,13925,0,1752875384,12977.979775940003,40.14683922000404,53372.00825808 2025-07-18,21:49:46.000,199,10978211,13965,0,1752875385,12977.871994979992,40.08339705000253,53371.97332248001 2025-07-18,21:49:47.000,199,10978224,14365,0,1752875386,12977.777686640002,40.012905750001664,53372.050180800004 2025-07-18,21:49:48.000,199,10978227,13885,0,1752875387,12977.717059850002,39.963561839998874,53372.03620656 2025-07-18,21:49:49.000,199,10978192,14125,0,1752875388,12977.703587229997,39.85782489000121,53372.03620656 2025-07-18,21:49:50.000,199,10978144,13925,0,1752875389,12977.723796159997,39.780284460000985,53372.099090640004 2025-07-18,21:49:51.000,199,10978194,14005,0,1752875390,12977.757477710002,39.66749838000396,53372.050180800004 2025-07-18,21:49:52.000,199,10978224,14125,0,1752875391,12977.818104500002,39.65340011999797,53372.0851164 2025-07-18,21:49:53.000,199,10978152,13925,0,1752875392,12977.912412839993,39.554712299999665,53372.10607776 2025-07-18,21:49:54.000,199,10978178,13925,0,1752875393,12978.040402729988,39.540614040000946,53372.050180800004 2025-07-18,21:49:55.000,199,10978158,14325,0,1752875394,12978.168392619998,39.51241752000351,53372.06415504001 2025-07-18,21:49:56.000,199,10978197,14205,0,1752875395,12978.30311881999,39.50536839000415,53372.03620656 2025-07-18,21:49:57.000,199,10978175,14085,0,1752875396,12978.44458132999,39.51241752000351,53372.04319368001 2025-07-18,21:49:58.000,199,10978169,14245,0,1752875397,12978.619725389995,39.49831926000479,53372.050180800004 2025-07-18,21:49:59.000,199,10978208,13965,0,1752875398,12978.727506349991,39.52651578000223,53372.05716792 2025-07-18,21:50:00.000,199,10978160,14005,0,1752875399,12978.862232549996,39.540614040000946,53372.001270960005 2025-07-18,21:50:01.000,199,10978198,13925,0,1752875400,12978.963277199997,39.540614040000946,53372.04319368001 2025-07-18,21:50:02.000,199,10978188,14085,0,1752875401,12979.023903989997,39.589957950003736,53372.02921944 2025-07-18,21:50:03.000,199,10978170,14085,0,1752875402,12979.003695059997,39.58290882000438,53372.00825808 2025-07-18,21:50:04.000,199,10978189,14085,0,1752875403,12979.023903989997,39.56881055999838,53372.071142160006 2025-07-18,21:50:05.000,199,10978213,14045,0,1752875404,12978.983486129997,39.604056210002454,53372.11306488001 2025-07-18,21:50:06.000,199,10978211,13885,0,1752875405,12978.909386719992,39.611105340001814,53372.19691032 2025-07-18,21:50:07.000,199,10978215,13885,0,1752875406,12978.875705170001,39.604056210002454,53372.16197472001 2025-07-18,21:50:08.000,199,10978246,14005,0,1752875407,12978.75445159,39.66749838000396,53372.2248588 2025-07-18,21:50:09.000,199,10978220,14325,0,1752875408,12978.707297419991,39.6604492500046,53372.25979440001 2025-07-18,21:50:10.000,199,10978195,14165,0,1752875409,12978.63319801,39.67454751000332,53372.21088456001 2025-07-18,21:50:11.000,199,10978189,13925,0,1752875410,12978.55236229,39.68864577000204,53372.217871680004 2025-07-18,21:50:12.000,199,10978198,14085,0,1752875411,12978.518680739995,39.73798968000483,53372.238833040006 2025-07-18,21:50:13.000,199,10978219,13885,0,1752875412,12978.498471809995,39.71684228999948,53372.266781520004 2025-07-18,21:50:14.000,199,10978252,13805,0,1752875413,12978.437845019995,39.68159664000268,53372.29473 2025-07-18,21:50:15.000,199,10978190,13965,0,1752875414,12978.397427159995,39.63930185999925,53372.30171712 2025-07-18,21:50:16.000,199,10978192,14365,0,1752875415,12978.38395453999,39.597007080003095,53372.37158832 2025-07-18,21:50:17.000,199,10978191,14045,0,1752875416,12978.36374560999,39.50536839000415,53372.42748528001 2025-07-18,21:50:18.000,199,10978189,13685,0,1752875417,12978.296382509994,39.47012274000008,53372.44844664001 2025-07-18,21:50:19.000,199,10978134,13925,0,1752875418,12978.249228339999,39.38553318000049,53372.41351104 2025-07-18,21:50:20.000,199,10978207,13965,0,1752875419,12978.202074169989,39.27979623000283,53372.53229208 2025-07-18,21:50:21.000,199,10978197,13765,0,1752875420,12978.148183689998,39.188157540003886,53372.574214800006 2025-07-18,21:50:22.000,199,10978176,13885,0,1752875421,12978.067347969998,39.06832233000023,53372.574214800006 2025-07-18,21:50:23.000,199,10978185,13685,0,1752875422,12978.006721179998,38.927339729998494,53372.65107312 2025-07-18,21:50:24.000,199,10978179,13925,0,1752875423,12977.898940220002,38.82160278000083,53372.63709888 2025-07-18,21:50:25.000,199,10978229,13885,0,1752875424,12977.804631879997,38.72291496000253,53372.65107312 2025-07-18,21:50:26.000,199,10978224,13885,0,1752875425,12977.797895570002,38.617178010004864,53372.720944320004 2025-07-18,21:50:27.000,199,10978209,13805,0,1752875426,12977.730532469992,38.518490189999284,53372.720944320004 2025-07-18,21:50:28.000,199,10978242,13925,0,1752875427,12977.696850920001,38.497342800001206,53372.720944320004 2025-07-18,21:50:29.000,199,10978198,14165,0,1752875428,12977.730532469992,38.4339006299997,53372.66504736001 2025-07-18,21:50:30.000,199,10978256,13805,0,1752875429,12977.696850920001,38.455048019997776,53372.63709888 2025-07-18,21:50:31.000,199,10978206,14205,0,1752875430,12977.656433060001,38.44094975999906,53372.54626632001 2025-07-18,21:50:32.000,199,10978200,13925,0,1752875431,12977.642960439996,38.47619541000313,53372.54626632001 2025-07-18,21:50:33.000,199,10978182,14085,0,1752875432,12977.642960439996,38.497342800001206,53372.52530496001 2025-07-18,21:50:34.000,199,10978190,13965,0,1752875433,12977.642960439996,38.553735840003355,53372.53229208 2025-07-18,21:50:35.000,199,10978224,13965,0,1752875434,12977.669905679992,38.617178010004864,53372.58818904 2025-07-18,21:50:36.000,199,10978259,13925,0,1752875435,12977.683378299997,38.66652192000038,53372.56024056 2025-07-18,21:50:37.000,199,10978199,14045,0,1752875436,12977.744005089997,38.680620179999096,53372.6091504 2025-07-18,21:50:38.000,199,10978208,14085,0,1752875437,12977.797895570002,38.77225886999804,53372.672034480005 2025-07-18,21:50:39.000,199,10978151,13925,0,1752875438,12977.764214019997,38.793406260003394,53372.63709888 2025-07-18,21:50:40.000,199,10978178,13845,0,1752875439,12977.818104500002,38.76520973999868,53372.64408600001 2025-07-18,21:50:41.000,199,10978216,13845,0,1752875440,12977.858522360002,38.76520973999868,53372.64408600001 2025-07-18,21:50:42.000,199,10978167,14005,0,1752875441,12977.898940220002,38.744062350000604,53372.63011176 2025-07-18,21:50:43.000,199,10978212,13925,0,1752875442,12977.939358080002,38.70176757000445,53372.63709888 2025-07-18,21:50:44.000,199,10978132,14005,0,1752875443,12977.979775940003,38.680620179999096,53372.58120192 2025-07-18,21:50:45.000,199,10978209,13725,0,1752875444,12978.060611659988,38.63127627000358,53372.65107312 2025-07-18,21:50:46.000,199,10978228,14205,0,1752875445,12978.101029519989,38.58898149000015,53372.65107312 2025-07-18,21:50:47.000,199,10978147,14085,0,1752875446,12978.188601549999,38.546686710003996,53372.69998296 2025-07-18,21:50:48.000,199,10978200,13925,0,1752875447,12978.215546789994,38.518490189999284,53372.741905680006 2025-07-18,21:50:49.000,199,10978172,14085,0,1752875448,12978.229019409999,38.49029367000185,53372.769854160004 2025-07-18,21:50:50.000,199,10978204,13885,0,1752875449,12978.208810479999,38.48324454000249,53372.80478976 2025-07-18,21:50:51.000,199,10978224,13845,0,1752875450,12978.269437269999,38.47619541000313,53372.83273824001 2025-07-18,21:50:52.000,199,10978156,13885,0,1752875451,12978.276173579994,38.53963758000464,53372.88164808001 2025-07-18,21:50:53.000,199,10978258,13765,0,1752875452,12978.34353667999,38.617178010004864,53372.93055792001 2025-07-18,21:50:54.000,199,10978187,14165,0,1752875453,12978.40416346999,38.71586583000317,53372.993442 2025-07-18,21:50:55.000,199,10978218,13925,0,1752875454,12978.50520811999,38.88504495000234,53372.93055792001 2025-07-18,21:50:56.000,199,10978233,13885,0,1752875455,12978.65340694,39.07537145999959,53373.03536472 2025-07-18,21:50:57.000,199,10978198,13845,0,1752875456,12978.895914100001,39.23045232000004,53373.01440336 2025-07-18,21:50:58.000,199,10978208,14165,0,1752875457,12979.118212330002,39.51241752000351,53373.04235184 2025-07-18,21:50:59.000,199,10978172,13885,0,1752875458,12979.394401039994,39.75913707000291,53373.04235184 2025-07-18,21:51:00.000,199,10978230,13965,0,1752875459,12979.60322664999,39.92831619000208,53373.11222304 2025-07-18,21:51:01.000,199,10978234,13965,0,1752875460,12979.838997499995,40.11864269999933,53373.25196544 2025-07-18,21:51:02.000,199,10978197,13925,0,1752875461,12980.081504659996,40.28077268999914,53373.32882376 2025-07-18,21:51:03.000,199,10978206,14285,0,1752875462,12980.297066580002,40.44995180999831,53373.36375936001 2025-07-18,21:51:04.000,199,10978208,14165,0,1752875463,12980.445265399998,40.55568876000325,53373.38472072001 2025-07-18,21:51:05.000,199,10978207,13805,0,1752875464,12980.519364809988,40.61208179999812,53373.580360080006 2025-07-18,21:51:06.000,199,10978177,13885,0,1752875465,12980.586727909998,40.640278320002835,53373.54542448 2025-07-18,21:51:07.000,199,10978199,13885,0,1752875466,12980.526101119998,40.65437658000155,53373.6572184 2025-07-18,21:51:08.000,199,10978188,14165,0,1752875467,12980.458738019988,40.633229190003476,53373.71311536 2025-07-18,21:51:09.000,199,10978248,13805,0,1752875468,12980.276857650002,40.61208179999812,53373.75503808 2025-07-18,21:51:10.000,199,10978249,13765,0,1752875469,12980.047823109991,40.51339397999982,53373.88080624 2025-07-18,21:51:11.000,199,10978205,13925,0,1752875470,12979.82552487999,40.44290267999895,53373.9017676 2025-07-18,21:51:12.000,199,10978217,13885,0,1752875471,12979.556072479994,40.34421486000065,53373.92971608 2025-07-18,21:51:13.000,199,10978212,13805,0,1752875472,12979.374192109994,40.20323225999891,53373.964651680006 2025-07-18,21:51:14.000,199,10978194,13925,0,1752875473,12979.151893879993,40.14683922000404,53374.04849712 2025-07-18,21:51:15.000,199,10978217,14085,0,1752875474,12979.017167680002,40.02700401000038,53373.99958728 2025-07-18,21:51:16.000,199,10978212,13925,0,1752875475,12978.855496240001,39.93536532000144,53374.216188 2025-07-18,21:51:17.000,199,10978210,13885,0,1752875476,12978.747715279991,39.85782489000121,53374.19522664 2025-07-18,21:51:18.000,199,10978242,13725,0,1752875477,12978.64667062999,39.787333590000344,53374.230162240005 2025-07-18,21:51:19.000,199,10978178,13765,0,1752875478,12978.60625276999,39.71684228999948,53374.216188 2025-07-18,21:51:20.000,199,10978198,13805,0,1752875479,12978.599516459995,39.61815447000117,53374.20920088 2025-07-18,21:51:21.000,199,10978165,14005,0,1752875480,12978.59278015,39.547663170000305,53374.18823952 2025-07-18,21:51:22.000,199,10978204,13725,0,1752875481,12978.60625276999,39.491270129998156,53374.23714936 2025-07-18,21:51:23.000,199,10978218,13765,0,1752875482,12978.63319801,39.420778830004565,53374.216188 2025-07-18,21:51:24.000,199,10978162,13885,0,1752875483,12978.58604383999,39.371434920001775,53374.216188 2025-07-18,21:51:25.000,199,10978205,13845,0,1752875484,12978.518680739995,39.29389449000155,53374.22317512001 2025-07-18,21:51:26.000,199,10978181,13645,0,1752875485,12978.437845019995,39.195206670003245,53374.25811072 2025-07-18,21:51:27.000,199,10978215,13885,0,1752875486,12978.35027299,39.12471537000238,53374.230162240005 2025-07-18,21:51:28.000,199,10978195,13845,0,1752875487,12978.229019409999,38.969634510001924,53374.26509784 2025-07-18,21:51:29.000,199,10978226,13885,0,1752875488,12978.114502139993,38.87799582000298,53374.279072080004 2025-07-18,21:51:30.000,199,10978153,14205,0,1752875489,12977.966303319998,38.76520973999868,53374.29304632001 2025-07-18,21:51:31.000,199,10978209,13885,0,1752875490,12977.824840809997,38.6453745300023,53374.29304632001 2025-07-18,21:51:32.000,199,10978207,13805,0,1752875491,12977.710323539992,38.553735840003355,53374.26509784 2025-07-18,21:51:33.000,199,10978210,13885,0,1752875492,12977.622751509996,38.41275324000162,53374.33496904 2025-07-18,21:51:34.000,199,10978245,13885,0,1752875493,12977.541915789996,38.335212810001394,53374.33496904 2025-07-18,21:51:45.000,199,10978189,14045,0,1752875504,12977.649696749992,38.13078803999815,53374.41182736001 2025-07-18,21:51:46.000,199,10978231,13725,0,1752875505,12977.669905679992,38.144886300004146,53374.41182736001 2025-07-18,21:51:47.000,199,10978206,13885,0,1752875506,12977.562124719996,38.109640650000074,53374.37689176 2025-07-18,21:51:48.000,199,10978171,14045,0,1752875507,12977.46781637999,38.13783717000479,53374.32798192 2025-07-18,21:51:49.000,199,10978203,13885,0,1752875508,12977.36677172999,38.20127933999902,53374.3559304 2025-07-18,21:51:50.000,199,10978185,14005,0,1752875509,12977.25225446,38.20832846999838,53374.39086600001 2025-07-18,21:51:51.000,199,10978227,14285,0,1752875510,12977.17141874,38.23652499000309,53374.39086600001 2025-07-18,21:51:52.000,199,10978219,13885,0,1752875511,12977.15120981,38.25062325000181,53374.34195616001 2025-07-18,21:51:53.000,199,10978195,13845,0,1752875512,12977.178155049995,38.271770639999886,53374.31400768 2025-07-18,21:51:54.000,199,10978191,13965,0,1752875513,12977.16468242999,38.30701629000396,53374.34195616001 2025-07-18,21:51:55.000,199,10978175,14045,0,1752875514,12977.20510028999,38.2999671600046,53374.25112360001 2025-07-18,21:51:56.000,199,10978179,14285,0,1752875515,12977.23204553,38.36340932999883,53374.25112360001 2025-07-18,21:51:57.000,199,10978188,13885,0,1752875516,12977.218572909995,38.37045845999819,53374.20221376001 2025-07-18,21:51:58.000,199,10978265,13965,0,1752875517,12977.19162767,38.39160585000354,53374.17426528001 2025-07-18,21:51:59.000,199,10978209,14005,0,1752875518,12977.20510028999,38.39160585000354,53374.16727816 2025-07-18,21:52:00.000,199,10978170,14085,0,1752875519,12977.198363979995,38.37045845999819,53374.13932968 2025-07-18,21:52:01.000,199,10978168,13685,0,1752875520,12977.070374089999,38.377507590004825,53374.1463168 2025-07-18,21:52:02.000,199,10978212,13845,0,1752875521,12976.942384199989,38.44094975999906,53374.09740696 2025-07-18,21:52:03.000,199,10978202,13885,0,1752875522,12976.834603239993,38.46914628000377,53374.1463168 2025-07-18,21:52:04.000,199,10978217,14045,0,1752875523,12976.747031209998,38.532588449998,53374.09740696 2025-07-18,21:52:05.000,199,10978199,13725,0,1752875524,12976.706613349997,38.553735840003355,53374.1463168 2025-07-18,21:52:06.000,199,10978176,14165,0,1752875525,12976.659459180002,38.60307974999887,53374.07644560001 2025-07-18,21:52:07.000,199,10978214,13885,0,1752875526,12976.625777629997,38.6453745300023,53374.05548424001 2025-07-18,21:52:08.000,199,10978230,13965,0,1752875527,12976.565150839997,38.76520973999868,53373.99958728 2025-07-18,21:52:09.000,199,10978177,13805,0,1752875528,12976.538205600002,38.87799582000298,53373.93670320001 2025-07-18,21:52:10.000,199,10978198,13805,0,1752875529,12976.484315119997,39.01192928999808,53373.9017676 2025-07-18,21:52:11.000,199,10978220,13765,0,1752875530,12976.403479399996,39.13176450000174,53373.91574184001 2025-07-18,21:52:12.000,199,10978221,13965,0,1752875531,12976.390006779991,39.315041879999626,53373.86683200001 2025-07-18,21:52:13.000,199,10978181,13885,0,1752875532,12976.329379989991,39.39963143999921,53373.86683200001 2025-07-18,21:52:14.000,199,10978157,14125,0,1752875533,12976.3361163,39.47717186999944,53373.845870640005 2025-07-18,21:52:15.000,199,10978190,13925,0,1752875534,12976.282225819996,39.547663170000305,53373.8318964 2025-07-18,21:52:16.000,199,10978199,13965,0,1752875535,12976.201390099995,39.56881055999838,53373.80394792 2025-07-18,21:52:17.000,199,10978213,13965,0,1752875536,12976.20812640999,39.58290882000438,53373.692154 2025-07-18,21:52:18.000,199,10978226,13885,0,1752875537,12976.100345449995,39.50536839000415,53373.57337296001 2025-07-18,21:52:19.000,199,10978179,14085,0,1752875538,12975.918465079994,39.40668056999857,53373.50350176001 2025-07-18,21:52:20.000,199,10978183,14365,0,1752875539,12975.770266259999,39.322091009998985,53373.6572184 2025-07-18,21:52:21.000,199,10978211,14365,0,1752875540,12975.642276369988,39.17405927999789,53373.629269920006 2025-07-18,21:52:22.000,199,10978201,14045,0,1752875541,12975.359351350002,39.11061711000366,53373.73407672 2025-07-18,21:52:23.000,199,10978217,13965,0,1752875542,12975.150525739991,39.018978420004714,53373.7620252 2025-07-18,21:52:24.000,199,10978166,14245,0,1752875543,12974.91475489,38.94143799000449,53373.74106384001 2025-07-18,21:52:25.000,199,10978185,14285,0,1752875544,12974.759819759995,38.8568484300049,53373.727089600005 2025-07-18,21:52:26.000,199,10978209,14405,0,1752875545,12974.557730459994,38.86389756000426,53373.71311536 2025-07-18,21:52:27.000,199,10978218,13885,0,1752875546,12974.409531639998,38.86389756000426,53373.70612824 2025-07-18,21:52:28.000,199,10978168,14085,0,1752875547,12974.254596509993,38.920290599999134,53373.67119264001 2025-07-18,21:52:29.000,199,10978177,13965,0,1752875548,12974.268069129997,39.07537145999959,53373.61529568 2025-07-18,21:52:30.000,199,10978184,14045,0,1752875549,12974.227651269997,39.15996101999917,53373.559398720005 2025-07-18,21:52:31.000,199,10978211,13885,0,1752875550,12974.274805439993,39.3361892699977,53373.55241160001 2025-07-18,21:52:32.000,199,10978226,13965,0,1752875551,12974.389322709998,39.53356491000159,53373.40568208001 2025-07-18,21:52:33.000,199,10978161,14045,0,1752875552,12974.503839979989,39.74503881000419,53373.272926800004 2025-07-18,21:52:34.000,199,10978168,13925,0,1752875553,12974.571203079999,39.907168800004,53373.11921016001 2025-07-18,21:52:35.000,199,10978221,13925,0,1752875554,12974.658775109994,40.07634792000317,53373.15414576 2025-07-18,21:52:36.000,199,10978173,14125,0,1752875555,12974.74634713999,40.231428780003625,53373.175107120005 2025-07-18,21:52:37.000,199,10978155,13925,0,1752875556,12974.78676499999,40.30896921000385,53373.15414576 2025-07-18,21:52:38.000,199,10978203,14045,0,1752875557,12974.820446549995,40.414706160001515,53373.04933896001 2025-07-18,21:52:39.000,199,10978176,13925,0,1752875558,12974.75308345,40.38650964000408,53372.96549352 2025-07-18,21:52:40.000,199,10978187,13925,0,1752875559,12974.658775109994,40.31601834000321,53372.95151928001 2025-07-18,21:52:41.000,199,10978210,13965,0,1752875560,12974.456685809993,40.2525761700017,53373.007416240005 2025-07-18,21:52:42.000,199,10978173,13765,0,1752875561,12974.261332820002,40.175035740001476,53373.11222304 2025-07-18,21:52:43.000,199,10978185,13965,0,1752875562,12974.113133999992,39.99175836000359,53373.00042912001 2025-07-18,21:52:44.000,199,10978155,14085,0,1752875563,12974.005353039996,39.822579240004416,53372.7488928 2025-07-18,21:52:45.000,199,10978204,13885,0,1752875564,12973.762845879995,39.64635098999861,53372.83273824001 2025-07-18,21:52:46.000,199,10978164,14045,0,1752875565,12973.47318455,39.589957950003736,53373.02139048 2025-07-18,21:52:47.000,199,10978193,14045,0,1752875566,12973.439502999994,39.38553318000049,53372.818764 2025-07-18,21:52:48.000,199,10978211,14165,0,1752875567,12973.271095249998,39.2375014499994,53372.83273824001 2025-07-18,21:52:49.000,199,10978140,14245,0,1752875568,12973.304776799989,39.12471537000238,53372.77684128 2025-07-18,21:52:50.000,199,10978156,14045,0,1752875569,12973.318249419994,39.04012581000279,53372.77684128 2025-07-18,21:52:51.000,199,10978192,14085,0,1752875570,12973.365403589989,38.962585380002565,53372.65806024 2025-07-18,21:52:52.000,199,10978191,14405,0,1752875571,12973.520338719994,38.920290599999134,53372.56024056 2025-07-18,21:52:53.000,199,10978154,14125,0,1752875572,12973.67527385,38.84979929999827,53372.5392792 2025-07-18,21:52:54.000,199,10978160,14165,0,1752875573,12973.83694529,38.786357130004035,53372.48338224 2025-07-18,21:52:55.000,199,10978171,14205,0,1752875574,12974.025561969996,38.77225886999804,53372.51133072 2025-07-18,21:52:56.000,199,10978160,14045,0,1752875575,12974.214178649992,38.737013220001245,53372.47639512001 2025-07-18,21:52:57.000,199,10978181,14245,0,1752875576,12974.423004259988,38.687669309998455,53372.48338224 2025-07-18,21:52:58.000,199,10978149,14325,0,1752875577,12974.503839979989,38.63127627000358,53372.49735648001 2025-07-18,21:52:59.000,199,10978195,14045,0,1752875578,12974.591412009999,38.61012887999823,53372.48338224 2025-07-18,21:53:00.000,199,10978160,14045,0,1752875579,12974.658775109994,38.553735840003355,53372.44145952 2025-07-18,21:53:01.000,199,10978133,13965,0,1752875580,12974.658775109994,38.61012887999823,53372.455433760006 2025-07-18,21:53:02.000,199,10978191,14085,0,1752875581,12974.618357249994,38.617178010004864,53372.39254968 2025-07-18,21:53:03.000,199,10978179,14045,0,1752875582,12974.544257839989,38.6453745300023,53372.44844664001 2025-07-18,21:53:04.000,199,10978183,14085,0,1752875583,12974.409531639998,38.65947279000102,53372.44844664001 2025-07-18,21:53:05.000,199,10978171,14325,0,1752875584,12974.375850089993,38.71586583000317,53372.53229208 2025-07-18,21:53:06.000,199,10978133,14005,0,1752875585,12974.261332820002,38.75816060999932,53372.51133072 2025-07-18,21:53:07.000,199,10978214,14045,0,1752875586,12974.173760789992,38.83570103999955,53372.52530496001 2025-07-18,21:53:08.000,199,10978182,13965,0,1752875587,12974.106397689997,38.93438885999785,53372.44844664001 2025-07-18,21:53:09.000,199,10978146,14125,0,1752875588,12974.039034590001,39.096518849997665,53372.46242088 2025-07-18,21:53:10.000,199,10978138,14165,0,1752875589,12974.039034590001,39.22340319000068,53372.44844664001 2025-07-18,21:53:11.000,199,10978158,14165,0,1752875590,12973.998616730001,39.329140139998344,53372.42748528001 2025-07-18,21:53:12.000,199,10978166,13805,0,1752875591,12974.099661380002,39.49831926000479,53372.39953680001 2025-07-18,21:53:13.000,199,10978148,13925,0,1752875592,12974.160288170002,39.64635098999861,53372.34363984 2025-07-18,21:53:14.000,199,10978156,13925,0,1752875593,12974.281541750002,39.787333590000344,53372.32267848 2025-07-18,21:53:15.000,199,10978154,13845,0,1752875594,12974.416267949993,39.907168800004,53372.39953680001 2025-07-18,21:53:16.000,199,10978203,13885,0,1752875595,12974.537521529994,40.01995488000102,53372.37158832 2025-07-18,21:53:17.000,199,10978203,13605,0,1752875596,12974.678984039994,40.08339705000253,53372.336652720005 2025-07-18,21:53:18.000,199,10978218,13805,0,1752875597,12974.780028689995,40.14683922000404,53372.32267848 2025-07-18,21:53:19.000,199,10978135,13925,0,1752875598,12974.95517275,40.1538883500034,53372.37158832 2025-07-18,21:53:20.000,199,10978190,14125,0,1752875599,12975.04948108999,40.11864269999933,53372.42049816 2025-07-18,21:53:21.000,199,10978210,14125,0,1752875600,12975.103371569996,40.10454444000061,53372.48338224 2025-07-18,21:53:22.000,199,10978154,13885,0,1752875601,12975.130316809991,40.005856620002305,53372.504343600005 2025-07-18,21:53:23.000,199,10978213,13965,0,1752875602,12975.062953709996,39.97061096999823,53372.54626632001 2025-07-18,21:53:24.000,199,10978179,13965,0,1752875603,12974.921491199995,39.87897227999929,53372.53229208 2025-07-18,21:53:25.000,199,10978170,13965,0,1752875604,12974.800237619995,39.75208794000355,53372.58818904 2025-07-18,21:53:26.000,199,10978204,13885,0,1752875605,12974.62509355999,39.6604492500046,53372.61613752001 2025-07-18,21:53:27.000,199,10978201,13925,0,1752875606,12974.369113779998,39.604056210002454,53372.59517616001 2025-07-18,21:53:28.000,199,10978148,14165,0,1752875607,12974.167024479997,39.58290882000438,53372.574214800006 2025-07-18,21:53:29.000,199,10978177,14165,0,1752875608,12973.89757208,39.49831926000479,53372.59517616001 2025-07-18,21:53:30.000,199,10978180,14045,0,1752875609,12973.66853753999,39.491270129998156,53372.6091504 2025-07-18,21:53:31.000,199,10978161,14085,0,1752875610,12973.459711929994,39.43487709000328,53372.61613752001 2025-07-18,21:53:32.000,199,10978186,14405,0,1752875611,12973.271095249998,39.40668056999857,53372.58818904 2025-07-18,21:53:33.000,199,10978204,14125,0,1752875612,12973.109423809998,39.364385790002416,53372.623124640006 2025-07-18,21:53:34.000,199,10978194,13845,0,1752875613,12972.954488679992,39.29389449000155,53372.56024056 2025-07-18,21:53:35.000,199,10978153,14085,0,1752875614,12972.833235099992,39.322091009998985,53372.59517616001 2025-07-18,21:53:36.000,199,10978199,14005,0,1752875615,12972.792817239992,39.27979623000283,53372.58120192 2025-07-18,21:53:37.000,199,10978129,14005,0,1752875616,12972.718717830001,39.30799275000027,53372.52530496001 2025-07-18,21:53:38.000,199,10978162,14205,0,1752875617,12972.671563659991,39.27979623000283,53372.5392792 2025-07-18,21:53:39.000,199,10978176,14005,0,1752875618,12972.61767318,39.25864884000475,53372.48338224 2025-07-18,21:53:40.000,199,10978198,14045,0,1752875619,12972.63788211,39.22340319000068,53372.42049816 2025-07-18,21:53:41.000,199,10978200,14125,0,1752875620,12972.583991629996,39.145862760000455,53372.469408 2025-07-18,21:53:42.000,199,10978159,14205,0,1752875621,12972.563782699995,39.13176450000174,53372.469408 2025-07-18,21:53:43.000,199,10978190,14125,0,1752875622,12972.45600174,39.02602755000407,53372.504343600005 2025-07-18,21:53:44.000,199,10978120,14245,0,1752875623,12972.32801184999,38.98373277000064,53372.42049816 2025-07-18,21:53:45.000,199,10978203,13885,0,1752875624,12972.20675826999,38.913241469999775,53372.42049816 2025-07-18,21:53:46.000,199,10978137,13885,0,1752875625,12972.038350519993,38.88504495000234,53372.42049816 2025-07-18,21:53:47.000,199,10978141,14045,0,1752875626,12971.842997530002,38.82865191000019,53372.37857544001 2025-07-18,21:53:48.000,199,10978183,13885,0,1752875627,12971.701535020002,38.83570103999955,53372.35761408001 2025-07-18,21:53:49.000,199,10978124,13925,0,1752875628,12971.573545129992,38.84275016999891,53372.35062696 2025-07-18,21:53:50.000,199,10978155,14165,0,1752875629,12971.41187368999,38.87094669000362,53372.34363984 2025-07-18,21:53:51.000,199,10978148,14005,0,1752875630,12971.31082903999,38.906192340000416,53372.30171712 2025-07-18,21:53:52.000,199,10978199,14005,0,1752875631,12971.22999331999,38.97668364000128,53372.287742880006 2025-07-18,21:53:53.000,199,10978156,14245,0,1752875632,12971.203048079995,39.03307668000343,53372.25979440001 2025-07-18,21:53:54.000,199,10978162,14245,0,1752875633,12971.203048079995,39.1035679800043,53372.23184592001 2025-07-18,21:53:55.000,199,10978126,14165,0,1752875634,12971.23672963,39.17405927999789,53372.23184592001 2025-07-18,21:53:56.000,199,10978151,13925,0,1752875635,12971.27041117999,39.25864884000475,53372.2248588 2025-07-18,21:53:57.000,199,10978196,13845,0,1752875636,12971.35798321,39.315041879999626,53372.16197472001 2025-07-18,21:53:58.000,199,10978176,13565,0,1752875637,12971.465764169996,39.3502875300037,53372.168961840005 2025-07-18,21:53:59.000,199,10978182,14045,0,1752875638,12971.492709409991,39.364385790002416,53372.14800048 2025-07-18,21:54:00.000,199,10978164,13845,0,1752875639,12971.580281440001,39.39258230999985,53372.17594896 2025-07-18,21:54:01.000,199,10978182,14245,0,1752875640,12971.587017749996,39.41372969999793,53372.18293608 2025-07-18,21:54:02.000,199,10978147,13965,0,1752875641,12971.519654650001,39.39963143999921,53372.09210352001 2025-07-18,21:54:03.000,199,10978188,14325,0,1752875642,12971.47923679,39.34323840000434,53372.06415504001 2025-07-18,21:54:04.000,199,10978129,13765,0,1752875643,12971.384928449996,39.30094362000091,53372.0152452 2025-07-18,21:54:05.000,199,10978205,14005,0,1752875644,12971.243465939995,39.26569797000411,53372.06415504001 2025-07-18,21:54:06.000,199,10978191,14005,0,1752875645,12971.06832187999,39.22340319000068,53372.00825808 2025-07-18,21:54:07.000,199,10978208,13925,0,1752875646,12970.933595679999,39.21635406000132,53371.931399760004 2025-07-18,21:54:08.000,199,10978210,13725,0,1752875647,12970.798869479993,39.22340319000068,53371.93838688 2025-07-18,21:54:09.000,199,10978153,13925,0,1752875648,12970.691088519998,39.21635406000132,53371.952361120006 2025-07-18,21:54:10.000,199,10978158,13925,0,1752875649,12970.590043869997,39.21635406000132,53371.9104384 2025-07-18,21:54:11.000,199,10978172,13925,0,1752875650,12970.536153389992,39.29389449000155,53371.952361120006 2025-07-18,21:54:12.000,199,10978195,14005,0,1752875651,12970.542889700002,39.41372969999793,53371.89646416001 2025-07-18,21:54:13.000,199,10978178,13885,0,1752875652,12970.482262910002,39.45602448000136,53371.86152856 2025-07-18,21:54:14.000,199,10978107,13925,0,1752875653,12970.482262910002,39.561761429999024,53371.735760400006 2025-07-18,21:54:15.000,199,10978170,14285,0,1752875654,12970.475526599992,39.62520360000053,53371.770696 2025-07-18,21:54:16.000,199,10978156,13885,0,1752875655,12970.482262910002,39.71684228999948,53371.74973464 2025-07-18,21:54:17.000,199,10978165,13845,0,1752875656,12970.495735529992,39.787333590000344,53371.72178616 2025-07-18,21:54:18.000,199,10978168,13885,0,1752875657,12970.468790289997,39.81553010999778,53371.69383768 2025-07-18,21:54:19.000,199,10978121,14125,0,1752875658,12970.475526599992,39.829628370003775,53371.64492784 2025-07-18,21:54:20.000,199,10978186,13645,0,1752875659,12970.414899809992,39.85077576000185,53371.65890208001 2025-07-18,21:54:21.000,199,10978149,14005,0,1752875660,12970.455317669992,39.907168800004,53371.65890208001 2025-07-18,21:54:22.000,199,10978173,13965,0,1752875661,12970.455317669992,39.86487402000057,53371.56108240001 2025-07-18,21:54:23.000,199,10978184,13725,0,1752875662,12970.394690879992,39.80143184999906,53371.51915968001 2025-07-18,21:54:24.000,199,10978160,14045,0,1752875663,12970.280173610001,39.773235330001626,53371.596018000004 2025-07-18,21:54:25.000,199,10978171,13885,0,1752875664,12970.145447409996,39.71684228999948,53371.6309536 2025-07-18,21:54:26.000,199,10978135,13965,0,1752875665,12969.963567039995,39.63225272999989,53371.53313392 2025-07-18,21:54:27.000,199,10978204,13805,0,1752875666,12969.781686669994,39.62520360000053,53371.72178616 2025-07-18,21:54:28.000,199,10978203,13725,0,1752875667,12969.707587259989,39.62520360000053,53371.68685056001 2025-07-18,21:54:29.000,199,10978188,13885,0,1752875668,12969.613278919998,39.589957950003736,53371.68685056001 2025-07-18,21:54:30.000,199,10978157,14085,0,1752875669,12969.458343789993,39.56881055999838,53371.616979360006 2025-07-18,21:54:31.000,199,10978194,13925,0,1752875670,12969.377508069992,39.52651578000223,53371.57505664 2025-07-18,21:54:32.000,199,10978104,13925,0,1752875671,12969.262990800002,39.51946665000287,53371.547108160004 2025-07-18,21:54:33.000,199,10978150,13805,0,1752875672,12969.182155080001,39.491270129998156,53371.51915968001 2025-07-18,21:54:34.000,199,10978112,13765,0,1752875673,12969.202364010001,39.47717186999944,53371.47024984001 2025-07-18,21:54:35.000,199,10978151,13645,0,1752875674,12969.256254489992,39.51946665000287,53371.42134000001 2025-07-18,21:54:36.000,199,10978120,13805,0,1752875675,12969.249518179997,39.47717186999944,53371.39339152001 2025-07-18,21:54:37.000,199,10978179,13925,0,1752875676,12969.262990800002,39.4842209999988,53371.400378640006 2025-07-18,21:54:38.000,199,10978135,13845,0,1752875677,12969.283199730002,39.51946665000287,53371.379417280004 2025-07-18,21:54:39.000,199,10978120,13965,0,1752875678,12969.303408660002,39.547663170000305,53371.36544304 2025-07-18,21:54:40.000,199,10978089,13645,0,1752875679,12969.262990800002,39.61815447000117,53371.39339152001 2025-07-18,21:54:41.000,199,10978123,14165,0,1752875680,12969.215836629992,39.61815447000117,53371.35845592 2025-07-18,21:54:42.000,199,10978135,13965,0,1752875681,12969.188891389997,39.68864577000204,53371.41435288 2025-07-18,21:54:43.000,199,10978174,13725,0,1752875682,12969.175418769992,39.75913707000291,53371.42134000001 2025-07-18,21:54:44.000,199,10978132,13685,0,1752875683,12969.128264599996,39.81553010999778,53371.4562756 2025-07-18,21:54:45.000,199,10978163,14245,0,1752875684,12969.087846739996,39.85077576000185,53371.40736576 2025-07-18,21:54:46.000,199,10978149,13885,0,1752875685,12969.087846739996,39.956512709999515,53371.428327120004 2025-07-18,21:54:47.000,199,10978159,14085,0,1752875686,12969.101319360001,40.04815139999846,53371.42134000001 2025-07-18,21:54:48.000,199,10978167,13885,0,1752875687,12969.141737220001,40.132740959998046,53371.400378640006 2025-07-18,21:54:49.000,199,10978140,13845,0,1752875688,12969.215836629992,40.196183129999554,53371.400378640006 2025-07-18,21:54:50.000,199,10978134,14245,0,1752875689,12969.236045559992,40.231428780003625,53371.3864044 2025-07-18,21:54:51.000,199,10978122,13885,0,1752875690,12969.323617590002,40.231428780003625,53371.428327120004 2025-07-18,21:54:52.000,199,10978119,13885,0,1752875691,12969.377508069992,40.2525761700017,53371.428327120004 2025-07-18,21:54:53.000,199,10978131,14165,0,1752875692,12969.411189619997,40.245527040002344,53371.449288480006 2025-07-18,21:54:54.000,199,10978128,13845,0,1752875693,12969.411189619997,40.196183129999554,53371.47024984001 2025-07-18,21:54:55.000,199,10978181,13805,0,1752875694,12969.431398549998,40.14683922000404,53371.498198320005 2025-07-18,21:54:56.000,199,10978128,13885,0,1752875695,12969.411189619997,40.06929879000381,53371.51915968001 2025-07-18,21:54:57.000,199,10978119,13845,0,1752875696,12969.404453310002,39.956512709999515,53371.50518544 2025-07-18,21:54:58.000,199,10978162,13885,0,1752875697,12969.384244380002,39.84372663000249,53371.53313392 2025-07-18,21:54:59.000,199,10978155,13925,0,1752875698,12969.303408660002,39.70274403000076,53371.58903088001 2025-07-18,21:55:00.000,199,10978168,13805,0,1752875699,12969.296672349992,39.56881055999838,53371.58903088001 2025-07-18,21:55:01.000,199,10978148,13925,0,1752875700,12969.276463419992,39.43487709000328,53371.62396648 2025-07-18,21:55:02.000,199,10978169,14085,0,1752875701,12969.249518179997,39.315041879999626,53371.74274752 2025-07-18,21:55:03.000,199,10978155,13925,0,1752875702,12969.215836629992,39.16701014999853,53371.67986344 2025-07-18,21:55:04.000,199,10978128,13845,0,1752875703,12969.182155080001,39.03307668000343,53371.69383768 2025-07-18,21:55:05.000,199,10978182,13965,0,1752875704,12969.215836629992,38.93438885999785,53371.763708880004 2025-07-18,21:55:06.000,199,10978152,13925,0,1752875705,12969.209100319997,38.83570103999955,53371.67287632 2025-07-18,21:55:07.000,199,10978155,13925,0,1752875706,12969.256254489992,38.793406260003394,53371.67986344 2025-07-18,21:55:08.000,199,10978177,14045,0,1752875707,12969.276463419992,38.71586583000317,53371.64492784 2025-07-18,21:55:09.000,199,10978148,14085,0,1752875708,12969.384244380002,38.65242366000166,53371.58903088001 2025-07-18,21:55:10.000,199,10978165,14085,0,1752875709,12969.370771759997,38.63127627000358,53371.596018000004 2025-07-18,21:55:11.000,199,10978134,14125,0,1752875710,12969.505497959988,38.617178010004864,53371.60300512 2025-07-18,21:55:12.000,199,10978188,13805,0,1752875711,12969.626751539989,38.62422714000422,53371.67986344 2025-07-18,21:55:13.000,199,10978127,14125,0,1752875712,12969.76821404999,38.617178010004864,53371.63794072001 2025-07-18,21:55:14.000,199,10978131,14125,0,1752875713,12969.90967655999,38.63127627000358,53371.65191496 2025-07-18,21:55:15.000,199,10978171,13885,0,1752875714,12970.064611689995,38.63127627000358,53371.68685056001 2025-07-18,21:55:16.000,199,10978151,14085,0,1752875715,12970.273437299991,38.617178010004864,53371.69383768 2025-07-18,21:55:17.000,199,10978153,13965,0,1752875716,12970.428372429997,38.65242366000166,53371.70781192001 2025-07-18,21:55:18.000,199,10978182,14005,0,1752875717,12970.610252799997,38.60307974999887,53371.79864448 2025-07-18,21:55:19.000,199,10978173,14005,0,1752875718,12970.771924239998,38.567834100002074,53371.75672176001 2025-07-18,21:55:20.000,199,10978141,13885,0,1752875719,12970.926859369989,38.532588449998,53371.84755432 2025-07-18,21:55:21.000,199,10978153,13885,0,1752875720,12971.02790401999,38.47619541000313,53371.88947704 2025-07-18,21:55:22.000,199,10978137,14005,0,1752875721,12971.13568498,38.41980237000098,53371.94537400001 2025-07-18,21:55:23.000,199,10978150,14085,0,1752875722,12971.203048079995,38.30701629000396,53372.0152452 2025-07-18,21:55:24.000,199,10978172,14045,0,1752875723,12971.25693856,38.25062325000181,53372.0851164 2025-07-18,21:55:25.000,199,10978156,14245,0,1752875724,12971.283883799995,38.18013195000094,53372.07812928 2025-07-18,21:55:26.000,199,10978105,14045,0,1752875725,12971.27041117999,38.08144413000264,53372.05716792 2025-07-18,21:55:27.000,199,10978147,14245,0,1752875726,12971.27041117999,38.07439500000328,53372.168961840005 2025-07-18,21:55:28.000,199,10978131,14165,0,1752875727,12971.283883799995,38.08144413000264,53372.19691032 2025-07-18,21:55:29.000,199,10978155,14005,0,1752875728,12971.29735642,38.046198479998566,53372.25280728 2025-07-18,21:55:30.000,199,10978163,13925,0,1752875729,12971.29062010999,38.06029674000456,53372.18992320001 2025-07-18,21:55:31.000,199,10978190,13965,0,1752875730,12971.31756535,38.07439500000328,53372.27376864 2025-07-18,21:55:32.000,199,10978134,13725,0,1752875731,12971.304092729995,38.18013195000094,53372.35761408001 2025-07-18,21:55:33.000,199,10978152,14165,0,1752875732,12971.344510589995,38.22947586000373,53372.3646012 2025-07-18,21:55:34.000,199,10978130,14005,0,1752875733,12971.39166475999,38.34931107000011,53372.37158832 2025-07-18,21:55:35.000,199,10978174,14205,0,1752875734,12971.445555239996,38.455048019997776,53372.37857544001 2025-07-18,21:55:36.000,199,10978163,14005,0,1752875735,12971.519654650001,38.518490189999284,53372.44844664001 2025-07-18,21:55:37.000,199,10978222,14085,0,1752875736,12971.620699300001,38.61012887999823,53372.48338224 2025-07-18,21:55:38.000,199,10978197,14085,0,1752875737,12971.701535020002,38.687669309998455,53372.56722768001 2025-07-18,21:55:39.000,199,10978175,14085,0,1752875738,12971.802579670002,38.76520973999868,53372.623124640006 2025-07-18,21:55:40.000,199,10978185,14165,0,1752875739,12971.944042179988,38.86389756000426,53372.61613752001 2025-07-18,21:55:41.000,199,10978171,14205,0,1752875740,12972.045086829989,38.913241469999775,53372.602163280004 2025-07-18,21:55:42.000,199,10978129,14085,0,1752875741,12972.146131479989,38.98373277000064,53372.63011176 2025-07-18,21:55:43.000,199,10978172,13805,0,1752875742,12972.179813029994,39.02602755000407,53372.63011176 2025-07-18,21:55:44.000,199,10978139,14125,0,1752875743,12972.213494579999,39.08242058999895,53372.623124640006 2025-07-18,21:55:45.000,199,10978159,13925,0,1752875744,12972.22696719999,39.11766624000302,53372.70697008 2025-07-18,21:55:46.000,199,10978224,14325,0,1752875745,12972.18654933999,39.11766624000302,53372.7488928 2025-07-18,21:55:47.000,199,10978207,14085,0,1752875746,12972.112449929999,39.07537145999959,53372.79780264 2025-07-18,21:55:48.000,199,10978137,13965,0,1752875747,12972.065295759989,39.1035679800043,53372.87466096 2025-07-18,21:55:49.000,199,10978171,14085,0,1752875748,12972.065295759989,39.1035679800043,53372.839725360005 2025-07-18,21:55:50.000,199,10978154,14005,0,1752875749,12971.964251109988,39.06127320000087,53372.958506400006 2025-07-18,21:55:51.000,199,10978133,14085,0,1752875750,12971.923833250003,39.08242058999895,53372.96549352 2025-07-18,21:55:52.000,199,10978121,14045,0,1752875751,12971.863206460002,39.08242058999895,53372.993442 2025-07-18,21:55:53.000,199,10978173,14085,0,1752875752,12971.775634429992,39.11766624000302,53372.95151928001 2025-07-18,21:55:54.000,199,10978185,14005,0,1752875753,12971.768898119997,39.096518849997665,53372.96549352 2025-07-18,21:55:55.000,199,10978129,14245,0,1752875754,12971.735216569992,39.15996101999917,53372.97248064 2025-07-18,21:55:56.000,199,10978193,13805,0,1752875755,12971.715007639992,39.21635406000132,53372.94453216 2025-07-18,21:55:57.000,199,10978119,14045,0,1752875756,12971.728480259997,39.27979623000283,53372.94453216 2025-07-18,21:55:58.000,199,10978167,14005,0,1752875757,12971.708271329997,39.27274710000347,53372.993442 2025-07-18,21:55:59.000,199,10978217,14245,0,1752875758,12971.715007639992,39.30799275000027,53372.98645488 2025-07-18,21:56:00.000,199,10978172,14165,0,1752875759,12971.748689189997,39.39258230999985,53373.01440336 2025-07-18,21:56:01.000,199,10978166,14085,0,1752875760,12971.741952880002,39.40668056999857,53373.077287440006 2025-07-18,21:56:02.000,199,10978150,14205,0,1752875761,12971.728480259997,39.43487709000328,53373.07030032001 2025-07-18,21:56:03.000,199,10978169,14165,0,1752875762,12971.694798709992,39.46307361000072,53373.09126168 2025-07-18,21:56:04.000,199,10978120,13885,0,1752875763,12971.607226679997,39.47012274000008,53373.126197280006 2025-07-18,21:56:05.000,199,10978131,14285,0,1752875764,12971.519654650001,39.52651578000223,53373.19606848001 2025-07-18,21:56:06.000,199,10978177,14085,0,1752875765,12971.39166475999,39.49831926000479,53373.224016960005 2025-07-18,21:56:07.000,199,10978179,14285,0,1752875766,12971.223257009995,39.491270129998156,53373.18908136 2025-07-18,21:56:08.000,199,10978165,14205,0,1752875767,12971.061585569994,39.46307361000072,53373.224016960005 2025-07-18,21:56:09.000,199,10978153,14085,0,1752875768,12970.872968889998,39.40668056999857,53373.21702984001 2025-07-18,21:56:10.000,199,10978138,14325,0,1752875769,12970.765187929988,39.34323840000434,53373.23100408 2025-07-18,21:56:11.000,199,10978189,13845,0,1752875770,12970.603516490002,39.27979623000283,53373.21702984001 2025-07-18,21:56:12.000,199,10978196,14125,0,1752875771,12970.488999219997,39.195206670003245,53373.2030556 2025-07-18,21:56:13.000,199,10978223,14005,0,1752875772,12970.367745639996,39.195206670003245,53373.21702984001 2025-07-18,21:56:14.000,199,10978130,13805,0,1752875773,12970.273437299991,39.15996101999917,53373.25895256 2025-07-18,21:56:15.000,199,10978122,14205,0,1752875774,12970.212810509991,39.11766624000302,53373.21004272 2025-07-18,21:56:16.000,199,10978175,13965,0,1752875775,12970.105029549995,39.06127320000087,53373.2030556 2025-07-18,21:56:17.000,199,10978141,13925,0,1752875776,12970.024193829995,39.07537145999959,53373.23799120001 2025-07-18,21:56:18.000,199,10978181,13925,0,1752875777,12969.99724859,39.04012581000279,53373.14017152 2025-07-18,21:56:19.000,199,10978199,14005,0,1752875778,12969.95009441999,39.04717494000215,53373.1331844 2025-07-18,21:56:20.000,199,10978182,13885,0,1752875779,12969.91641287,39.07537145999959,53373.08427456 2025-07-18,21:56:21.000,199,10978151,13725,0,1752875780,12969.92988548999,39.12471537000238,53373.16113288 2025-07-18,21:56:22.000,199,10978170,14405,0,1752875781,12969.963567039995,39.195206670003245,53373.15414576 2025-07-18,21:56:23.000,199,10978148,14045,0,1752875782,12969.95683073,39.25864884000475,53373.14017152 2025-07-18,21:56:24.000,199,10978176,14325,0,1752875783,12969.91641287,39.315041879999626,53373.18908136 2025-07-18,21:56:25.000,199,10978143,14285,0,1752875784,12969.91641287,39.448975350002,53373.18209424 2025-07-18,21:56:26.000,199,10978157,14005,0,1752875785,12969.85578608,39.52651578000223,53373.14715864001 2025-07-18,21:56:27.000,199,10978172,14165,0,1752875786,12969.84904976999,39.611105340001814,53373.16113288 2025-07-18,21:56:28.000,199,10978128,14085,0,1752875787,12969.80863190999,39.70979316000012,53373.16113288 2025-07-18,21:56:29.000,199,10978220,13885,0,1752875788,12969.660433089994,39.822579240004416,53373.15414576 2025-07-18,21:56:30.000,199,10978186,14005,0,1752875789,12969.599806299993,39.91421793000336,53373.1331844 2025-07-18,21:56:31.000,199,10978191,14205,0,1752875790,12969.465080100003,40.012905750001664,53373.14017152 2025-07-18,21:56:32.000,199,10978179,13925,0,1752875791,12969.364035450002,40.06929879000381,53373.15414576 2025-07-18,21:56:33.000,199,10978171,13965,0,1752875792,12969.202364010001,40.13979009000468,53373.14017152 2025-07-18,21:56:34.000,199,10978100,14165,0,1752875793,12969.081110430001,40.16798661000212,53373.126197280006 2025-07-18,21:56:35.000,199,10978149,14245,0,1752875794,12968.966593159996,40.25962530000106,53373.0633132 2025-07-18,21:56:36.000,199,10978137,13965,0,1752875795,12968.77797648,40.25962530000106,53373.04933896001 2025-07-18,21:56:37.000,199,10978196,13765,0,1752875796,12968.542205629994,40.25962530000106,53372.958506400006 2025-07-18,21:56:38.000,199,10978184,13885,0,1752875797,12968.313171089998,40.238477910002985,53372.97248064 2025-07-18,21:56:39.000,199,10978175,13885,0,1752875798,12968.077400239992,40.13979009000468,53372.91658368 2025-07-18,21:56:40.000,199,10978174,14045,0,1752875799,12967.82142046,40.04815139999846,53372.95151928001 2025-07-18,21:56:41.000,199,10978145,13965,0,1752875800,12967.59238591999,40.005856620002305,53372.888635200005 2025-07-18,21:56:42.000,199,10978170,14045,0,1752875801,12967.322933519994,39.92831619000208,53372.81177688001 2025-07-18,21:56:43.000,199,10978161,13885,0,1752875802,12967.087162669988,39.85077576000185,53372.818764 2025-07-18,21:56:44.000,199,10978084,14085,0,1752875803,12966.959172779993,39.81553010999778,53372.769854160004 2025-07-18,21:56:45.000,199,10978181,13845,0,1752875804,12966.784028720002,39.730940549998195,53372.70697008 2025-07-18,21:56:46.000,199,10978148,14245,0,1752875805,12966.649302519996,39.67454751000332,53372.58120192 2025-07-18,21:56:47.000,199,10978161,13965,0,1752875806,12966.548257869996,39.70274403000076,53372.58120192 2025-07-18,21:56:48.000,199,10978131,14405,0,1752875807,12966.48089477,39.70979316000012,53372.434472400004 2025-07-18,21:56:49.000,199,10978191,14085,0,1752875808,12966.427004289995,39.6956949000014,53372.434472400004 2025-07-18,21:56:50.000,199,10978163,14005,0,1752875809,12966.48089477,39.74503881000419,53372.30870424001 2025-07-18,21:56:51.000,199,10978149,14125,0,1752875810,12966.487631079995,39.773235330001626,53372.27376864 2025-07-18,21:56:52.000,199,10978208,13965,0,1752875811,12966.575203109991,39.85782489000121,53372.18293608 2025-07-18,21:56:53.000,199,10978176,13885,0,1752875812,12966.635829899991,39.9424144500008,53372.13402624 2025-07-18,21:56:54.000,199,10978170,14085,0,1752875813,12966.763819790001,39.97766010000487,53372.11306488001 2025-07-18,21:56:55.000,199,10978188,14045,0,1752875814,12966.878337059992,40.012905750001664,53372.09210352001 2025-07-18,21:56:56.000,199,10978168,14245,0,1752875815,12966.986118020002,40.06929879000381,53372.10607776 2025-07-18,21:56:57.000,199,10978207,14085,0,1752875816,12967.087162669988,40.132740959998046,53372.04319368001 2025-07-18,21:56:58.000,199,10978121,14165,0,1752875817,12967.174734699998,40.132740959998046,53372.00825808 2025-07-18,21:56:59.000,199,10978167,13765,0,1752875818,12967.248834109989,40.16798661000212,53371.9803096 2025-07-18,21:57:00.000,199,10978146,13885,0,1752875819,12967.295988279999,40.182084870000836,53371.89646416001 2025-07-18,21:57:01.000,199,10978147,14085,0,1752875820,12967.39029661999,40.182084870000836,53371.94537400001 2025-07-18,21:57:02.000,199,10978116,13645,0,1752875821,12967.423978169994,40.20323225999891,53371.96633536 2025-07-18,21:57:03.000,199,10978170,13885,0,1752875822,12967.49807758,40.238477910002985,53371.93838688 2025-07-18,21:57:04.000,199,10978131,14005,0,1752875823,12967.55196805999,40.25962530000106,53371.9104384 2025-07-18,21:57:05.000,199,10978109,14085,0,1752875824,12967.59912223,40.28077268999914,53371.89646416001 2025-07-18,21:57:06.000,199,10978130,13885,0,1752875825,12967.666485329995,40.2878218199985,53371.89646416001 2025-07-18,21:57:07.000,199,10978149,14085,0,1752875826,12967.794475219991,40.34421486000065,53371.903451280006 2025-07-18,21:57:08.000,199,10978184,13925,0,1752875827,12967.915728799991,40.38650964000408,53371.79165736 2025-07-18,21:57:09.000,199,10978117,13965,0,1752875828,12968.050454999997,40.414706160001515,53371.80563160001 2025-07-18,21:57:10.000,199,10978133,14205,0,1752875829,12968.191917509997,40.45700093999767,53371.82659296001 2025-07-18,21:57:11.000,199,10978157,14005,0,1752875830,12968.292962159998,40.49224659000174,53371.84755432 2025-07-18,21:57:12.000,199,10978204,14005,0,1752875831,12968.380534189993,40.52749223999854,53371.80563160001 2025-07-18,21:57:13.000,199,10978119,13725,0,1752875832,12968.394006809998,40.52749223999854,53371.72877328001 2025-07-18,21:57:14.000,199,10978118,13885,0,1752875833,12968.474842529999,40.51339397999982,53371.735760400006 2025-07-18,21:57:15.000,199,10978138,13845,0,1752875834,12968.441160979994,40.49224659000174,53371.63794072001 2025-07-18,21:57:16.000,199,10978152,13885,0,1752875835,12968.407479429989,40.30192008000449,53371.47723696 2025-07-18,21:57:17.000,199,10978151,13925,0,1752875836,12968.353588949998,40.2525761700017,53371.616979360006 2025-07-18,21:57:18.000,199,10978155,13965,0,1752875837,12968.245807990003,40.2525761700017,53371.69383768 2025-07-18,21:57:19.000,199,10978152,13925,0,1752875838,12968.131290719997,40.238477910002985,53371.72877328001 2025-07-18,21:57:20.000,199,10978154,13645,0,1752875839,12968.050454999997,40.189134000000195,53371.75672176001 2025-07-18,21:57:21.000,199,10978164,14085,0,1752875840,12967.929201419996,40.132740959998046,53371.770696 2025-07-18,21:57:22.000,199,10978145,14205,0,1752875841,12967.7810026,40.04815139999846,53371.68685056001 2025-07-18,21:57:23.000,199,10978151,13965,0,1752875842,12967.63954009,39.97061096999823,53371.64492784 2025-07-18,21:57:24.000,199,10978134,13885,0,1752875843,12967.51155019999,39.88602140999865,53371.665889200005 2025-07-18,21:57:25.000,199,10978180,13725,0,1752875844,12967.43745079,39.76618620000227,53371.57505664 2025-07-18,21:57:26.000,199,10978101,14085,0,1752875845,12967.322933519994,39.70979316000012,53371.568069520006 2025-07-18,21:57:27.000,199,10978136,14005,0,1752875846,12967.262306729994,39.68864577000204,53371.5261468 2025-07-18,21:57:28.000,199,10978110,13925,0,1752875847,12967.174734699998,39.63930185999925,53371.58204376 2025-07-18,21:57:29.000,199,10978173,14045,0,1752875848,12967.141053149993,39.61815447000117,53371.60999224001 2025-07-18,21:57:30.000,199,10978153,13965,0,1752875849,12967.147789459988,39.63225272999989,53371.60300512 2025-07-18,21:57:31.000,199,10978171,13805,0,1752875850,12967.167998389988,39.68159664000268,53371.55409528 2025-07-18,21:57:32.000,199,10978168,14045,0,1752875851,12967.107371599988,39.6956949000014,53371.55409528 2025-07-18,21:57:33.000,199,10978142,13805,0,1752875852,12967.141053149993,39.76618620000227,53371.498198320005 2025-07-18,21:57:34.000,199,10978099,13965,0,1752875853,12967.167998389988,39.80848097999842,53371.47024984001 2025-07-18,21:57:35.000,199,10978147,14165,0,1752875854,12967.215152559998,39.85782489000121,53371.48422408 2025-07-18,21:57:36.000,199,10978146,13565,0,1752875855,12967.289251969989,39.9424144500008,53371.49121120001 2025-07-18,21:57:37.000,199,10978097,13765,0,1752875856,12967.316197209999,40.02700401000038,53371.47723696 2025-07-18,21:57:38.000,199,10978143,13885,0,1752875857,12967.403769239994,40.10454444000061,53371.428327120004 2025-07-18,21:57:39.000,199,10978117,14165,0,1752875858,12967.403769239994,40.175035740001476,53371.47024984001 2025-07-18,21:57:40.000,199,10978181,14005,0,1752875859,12967.43745079,40.231428780003625,53371.47024984001 2025-07-18,21:57:41.000,199,10978164,13925,0,1752875860,12967.45092340999,40.26667443000042,53371.47723696 2025-07-18,21:57:42.000,199,10978110,14045,0,1752875861,12967.43745079,40.27372355999978,53371.47024984001 2025-07-18,21:57:43.000,199,10978196,14045,0,1752875862,12967.41724186,40.33011660000193,53371.51915968001 2025-07-18,21:57:44.000,199,10978108,13805,0,1752875863,12967.34987875999,40.33011660000193,53371.57505664 2025-07-18,21:57:45.000,199,10978142,14045,0,1752875864,12967.32966982999,40.35126399000001,53371.53313392 2025-07-18,21:57:46.000,199,10978172,14005,0,1752875865,12967.215152559998,40.34421486000065,53371.5261468 2025-07-18,21:57:47.000,199,10978136,14045,0,1752875866,12967.107371599988,40.372411379998084,53371.51915968001 2025-07-18,21:57:48.000,199,10978158,14045,0,1752875867,12966.959172779993,40.44290267999895,53371.50518544 2025-07-18,21:57:49.000,199,10978157,13845,0,1752875868,12966.804237650002,40.44290267999895,53371.49121120001 2025-07-18,21:57:50.000,199,10978176,13845,0,1752875869,12966.703193000001,40.45700093999767,53371.50518544 2025-07-18,21:57:51.000,199,10978160,14085,0,1752875870,12966.595412039991,40.464050070004305,53371.5261468 2025-07-18,21:57:52.000,199,10978148,14045,0,1752875871,12966.447213219995,40.48519746000238,53371.54012104001 2025-07-18,21:57:53.000,199,10978177,13765,0,1752875872,12966.35964119,40.44290267999895,53371.51217256 2025-07-18,21:57:54.000,199,10978160,14205,0,1752875873,12966.27206915999,40.44995180999831,53371.58204376 2025-07-18,21:57:55.000,199,10978150,13965,0,1752875874,12966.25859654,40.42880442000023,53371.596018000004 2025-07-18,21:57:56.000,199,10978158,13885,0,1752875875,12966.21144236999,40.414706160001515,53371.60300512 2025-07-18,21:57:57.000,199,10978167,13965,0,1752875876,12966.123870339994,40.35126399000001,53371.58903088001 2025-07-18,21:57:58.000,199,10978156,14365,0,1752875877,12966.076716169999,40.26667443000042,53371.568069520006 2025-07-18,21:57:59.000,199,10978182,14005,0,1752875878,12966.022825689994,40.224379650004266,53371.547108160004 2025-07-18,21:58:00.000,199,10978179,14005,0,1752875879,12966.009353069989,40.10454444000061,53371.5261468 2025-07-18,21:58:01.000,199,10978156,13645,0,1752875880,12965.962198899993,40.02700401000038,53371.498198320005 2025-07-18,21:58:02.000,199,10978160,14125,0,1752875881,12965.881363179993,39.90011967000464,53371.4562756 2025-07-18,21:58:03.000,199,10978143,13885,0,1752875882,12965.807263770002,39.84372663000249,53371.40736576 2025-07-18,21:58:04.000,199,10978104,13885,0,1752875883,12965.753373289997,39.773235330001626,53371.44230136001 2025-07-18,21:58:05.000,199,10978163,14205,0,1752875884,12965.686010190002,39.611105340001814,53371.40736576 2025-07-18,21:58:06.000,199,10978161,14165,0,1752875885,12965.659064949992,39.51946665000287,53371.47723696 2025-07-18,21:58:07.000,199,10978150,13965,0,1752875886,12965.659064949992,39.448975350002,53371.47723696 2025-07-18,21:58:08.000,199,10978141,14005,0,1752875887,12965.665801260002,39.39258230999985,53371.4562756 2025-07-18,21:58:09.000,199,10978136,13965,0,1752875888,12965.638856019992,39.364385790002416,53371.449288480006 2025-07-18,21:58:10.000,199,10978144,14125,0,1752875889,12965.659064949992,39.3361892699977,53371.41435288 2025-07-18,21:58:11.000,199,10978181,13925,0,1752875890,12965.726428050002,39.34323840000434,53371.40736576 2025-07-18,21:58:12.000,199,10978191,13965,0,1752875891,12965.807263770002,39.39963143999921,53371.3864044 2025-07-18,21:58:13.000,199,10978131,13845,0,1752875892,12965.901572109993,39.46307361000072,53371.3864044 2025-07-18,21:58:14.000,199,10978152,13845,0,1752875893,12966.016089379998,39.51241752000351,53371.35845592 2025-07-18,21:58:15.000,199,10978143,14085,0,1752875894,12966.15081557999,39.561761429999024,53371.3165332 2025-07-18,21:58:16.000,199,10978157,13925,0,1752875895,12966.2990144,39.65340011999797,53371.32352032001 2025-07-18,21:58:17.000,199,10978156,13845,0,1752875896,12966.48089477,39.75208794000355,53371.29557184 2025-07-18,21:58:18.000,199,10978142,13845,0,1752875897,12966.615620969991,39.81553010999778,53371.39339152001 2025-07-18,21:58:19.000,199,10978171,13725,0,1752875898,12966.723401930001,39.90011967000464,53371.428327120004 2025-07-18,21:58:20.000,199,10978183,14205,0,1752875899,12966.844655510002,40.005856620002305,53371.44230136001 2025-07-18,21:58:21.000,199,10978165,13925,0,1752875900,12966.912018609997,40.062249660004454,53371.43531424 2025-07-18,21:58:22.000,199,10978151,14165,0,1752875901,12966.992854329997,40.09749531000125,53371.498198320005 2025-07-18,21:58:23.000,199,10978139,14165,0,1752875902,12967.026535880002,40.13979009000468,53371.55409528 2025-07-18,21:58:24.000,199,10978147,14045,0,1752875903,12967.120844219993,40.16093748000276,53371.43531424 2025-07-18,21:58:25.000,199,10978152,14245,0,1752875904,12967.120844219993,40.224379650004266,53371.42134000001 2025-07-18,21:58:26.000,199,10978162,14125,0,1752875905,12967.161262079993,40.21733052000491,53371.5261468 2025-07-18,21:58:27.000,199,10978147,13725,0,1752875906,12967.080426359993,40.231428780003625,53371.51915968001 2025-07-18,21:58:28.000,199,10978178,14045,0,1752875907,12967.033272189998,40.238477910002985,53371.55409528 2025-07-18,21:58:29.000,199,10978126,14285,0,1752875908,12967.053481119998,40.238477910002985,53371.56108240001 2025-07-18,21:58:30.000,199,10978190,14085,0,1752875909,12967.046744810003,40.21733052000491,53371.51217256 2025-07-18,21:58:31.000,199,10978150,13765,0,1752875910,12967.006326950002,40.196183129999554,53371.54012104001 2025-07-18,21:58:32.000,199,10978127,13925,0,1752875911,12967.040008499993,40.175035740001476,53371.53313392 2025-07-18,21:58:33.000,199,10978127,14085,0,1752875912,12967.046744810003,40.13979009000468,53371.5261468 2025-07-18,21:58:34.000,199,10978072,14005,0,1752875913,12967.046744810003,40.11864269999933,53371.498198320005 2025-07-18,21:58:35.000,199,10978127,14085,0,1752875914,12967.134316839998,40.16093748000276,53371.449288480006 2025-07-18,21:58:36.000,199,10978180,13845,0,1752875915,12967.174734699998,40.175035740001476,53371.48422408 2025-07-18,21:58:37.000,199,10978114,13885,0,1752875916,12967.208416249989,40.175035740001476,53371.547108160004 2025-07-18,21:58:38.000,199,10978104,13925,0,1752875917,12967.248834109989,40.1538883500034,53371.547108160004 2025-07-18,21:58:39.000,199,10978087,13685,0,1752875918,12967.289251969989,40.1538883500034,53371.616979360006 2025-07-18,21:58:40.000,199,10978175,13925,0,1752875919,12967.41724186,40.11159356999997,53371.596018000004 2025-07-18,21:58:41.000,199,10978143,14165,0,1752875920,12967.55870437,40.05520052999782,53371.65191496 2025-07-18,21:58:42.000,199,10978143,13885,0,1752875921,12967.646276399995,40.06929879000381,53371.64492784 2025-07-18,21:58:43.000,199,10978157,14165,0,1752875922,12967.75405735999,40.03405313999974,53371.6309536 2025-07-18,21:58:44.000,199,10978113,13845,0,1752875923,12967.834893079991,40.005856620002305,53371.665889200005 2025-07-18,21:58:45.000,199,10978183,14245,0,1752875924,12967.915728799991,40.005856620002305,53371.65890208001 2025-07-18,21:58:46.000,199,10978161,14085,0,1752875925,12968.010037139997,39.963561839998874,53371.62396648 2025-07-18,21:58:47.000,199,10978190,14045,0,1752875926,12968.057191309992,39.963561839998874,53371.67986344 2025-07-18,21:58:48.000,199,10978166,14045,0,1752875927,12968.063927620002,39.963561839998874,53371.735760400006 2025-07-18,21:58:49.000,199,10978125,14125,0,1752875928,12968.084136550002,39.9424144500008,53371.69383768 2025-07-18,21:58:50.000,199,10978148,13845,0,1752875929,12968.151499649997,39.97766010000487,53371.665889200005 2025-07-18,21:58:51.000,199,10978140,14005,0,1752875930,12968.205390130002,39.97766010000487,53371.70781192001 2025-07-18,21:58:52.000,199,10978178,13885,0,1752875931,12968.218862749993,40.0411022699991,53371.74274752 2025-07-18,21:58:53.000,199,10978141,14165,0,1752875932,12968.225599060002,40.062249660004454,53371.77768312001 2025-07-18,21:58:54.000,199,10978138,14085,0,1752875933,12968.252544299998,40.07634792000317,53371.81261872 2025-07-18,21:58:55.000,199,10978170,13965,0,1752875934,12968.225599060002,40.175035740001476,53371.84755432 2025-07-18,21:58:56.000,199,10978126,14165,0,1752875935,12968.279489539993,40.182084870000836,53371.86152856 2025-07-18,21:58:57.000,199,10978166,13965,0,1752875936,12968.259280609993,40.21733052000491,53371.931399760004 2025-07-18,21:58:58.000,199,10978113,13925,0,1752875937,12968.191917509997,40.224379650004266,53371.903451280006 2025-07-18,21:58:59.000,199,10978169,13725,0,1752875938,12968.124554410002,40.21028138999827,53371.9803096 2025-07-18,21:59:00.000,199,10978203,13725,0,1752875939,12968.097609169992,40.21733052000491,53372.06415504001 2025-07-18,21:59:01.000,199,10978125,13885,0,1752875940,12968.030246069997,40.224379650004266,53372.0152452 2025-07-18,21:59:02.000,199,10978173,14085,0,1752875941,12967.949410349996,40.224379650004266,53372.1549876 2025-07-18,21:59:03.000,199,10978201,14005,0,1752875942,12967.855102009991,40.21028138999827,53372.14101336001 2025-07-18,21:59:04.000,199,10978153,14045,0,1752875943,12967.834893079991,40.189134000000195,53372.14800048 2025-07-18,21:59:05.000,199,10978162,14085,0,1752875944,12967.80121153,40.13979009000468,53372.099090640004 2025-07-18,21:59:06.000,199,10978159,14045,0,1752875945,12967.72037581,40.132740959998046,53372.13402624 2025-07-18,21:59:07.000,199,10978172,14205,0,1752875946,12967.59912223,40.07634792000317,53372.18293608 2025-07-18,21:59:08.000,199,10978191,14165,0,1752875947,12967.51828651,40.0411022699991,53372.238833040006 2025-07-18,21:59:09.000,199,10978120,13845,0,1752875948,12967.423978169994,39.9424144500008,53372.23184592001 2025-07-18,21:59:10.000,199,10978182,13885,0,1752875949,12967.309460899989,39.92831619000208,53372.217871680004 2025-07-18,21:59:11.000,199,10978109,14005,0,1752875950,12967.215152559998,39.907168800004,53372.2248588 2025-07-18,21:59:12.000,199,10978158,13845,0,1752875951,12967.134316839998,39.85077576000185,53372.2248588 2025-07-18,21:59:13.000,199,10978163,14085,0,1752875952,12967.026535880002,39.80848097999842,53372.266781520004 2025-07-18,21:59:14.000,199,10978106,13805,0,1752875953,12966.925491230002,39.787333590000344,53372.266781520004 2025-07-18,21:59:15.000,199,10978159,13965,0,1752875954,12966.864864440002,39.723891419998836,53372.20389744 2025-07-18,21:59:16.000,199,10978177,13965,0,1752875955,12966.770556099997,39.66749838000396,53372.2248588 2025-07-18,21:59:17.000,199,10978190,13965,0,1752875956,12966.757083479992,39.6604492500046,53372.39953680001 2025-07-18,21:59:18.000,199,10978178,14085,0,1752875957,12966.709929309996,39.67454751000332,53372.287742880006 2025-07-18,21:59:19.000,199,10978195,13845,0,1752875958,12966.723401930001,39.61815447000117,53372.336652720005 2025-07-18,21:59:20.000,199,10978158,13805,0,1752875959,12966.723401930001,39.63225272999989,53372.30870424001 2025-07-18,21:59:21.000,199,10978174,14045,0,1752875960,12966.784028720002,39.61815447000117,53372.29473 2025-07-18,21:59:22.000,199,10978153,14085,0,1752875961,12966.837919199992,39.62520360000053,53372.266781520004 2025-07-18,21:59:23.000,199,10978132,14005,0,1752875962,12966.898545989992,39.61815447000117,53372.23184592001 2025-07-18,21:59:24.000,199,10978120,13725,0,1752875963,12966.925491230002,39.56881055999838,53372.31569136 2025-07-18,21:59:25.000,199,10978152,13965,0,1752875964,12966.918754919992,39.540614040000946,53372.2248588 2025-07-18,21:59:26.000,199,10978148,13805,0,1752875965,12966.999590639993,39.547663170000305,53372.10607776 2025-07-18,21:59:27.000,199,10978195,13925,0,1752875966,12966.912018609997,39.554712299999665,53372.18992320001 2025-07-18,21:59:28.000,199,10978221,13885,0,1752875967,12966.945700160002,39.540614040000946,53372.16197472001 2025-07-18,21:59:29.000,199,10978184,14165,0,1752875968,12966.851391819997,39.51241752000351,53372.238833040006 2025-07-18,21:59:30.000,199,10978149,14045,0,1752875969,12966.885073370002,39.56881055999838,53372.19691032 2025-07-18,21:59:31.000,199,10978169,13965,0,1752875970,12966.844655510002,39.547663170000305,53372.217871680004 2025-07-18,21:59:32.000,199,10978169,13845,0,1752875971,12966.810973959997,39.57585968999774,53372.18293608 2025-07-18,21:59:33.000,199,10978187,14005,0,1752875972,12966.817710269992,39.61815447000117,53372.217871680004 2025-07-18,21:59:34.000,199,10978163,14165,0,1752875973,12966.824446580002,39.604056210002454,53372.2248588 2025-07-18,21:59:35.000,199,10978183,14005,0,1752875974,12966.878337059992,39.63225272999989,53372.27376864 2025-07-18,21:59:36.000,199,10978187,13925,0,1752875975,12966.912018609997,39.6604492500046,53372.23184592001 2025-07-18,21:59:37.000,199,10978177,13885,0,1752875976,12966.986118020002,39.604056210002454,53372.21088456001 2025-07-18,21:59:38.000,199,10978150,13845,0,1752875977,12967.053481119998,39.57585968999774,53372.21088456001 2025-07-18,21:59:39.000,199,10978089,13965,0,1752875978,12967.127580529988,39.597007080003095,53372.1549876 2025-07-18,21:59:40.000,199,10978179,13805,0,1752875979,12967.221888869994,39.561761429999024,53372.120052000006 2025-07-18,21:59:41.000,199,10978163,13725,0,1752875980,12967.356615069999,39.51241752000351,53372.14101336001 2025-07-18,21:59:42.000,199,10978177,13885,0,1752875981,12967.444187099994,39.47012274000008,53372.14800048 2025-07-18,21:59:43.000,199,10978203,13885,0,1752875982,12967.55870437,39.40668056999857,53372.06415504001 2025-07-18,21:59:44.000,199,10978138,13845,0,1752875983,12967.65301270999,39.3502875300037,53372.120052000006 2025-07-18,21:59:45.000,199,10978142,13885,0,1752875984,12967.72037581,39.329140139998344,53372.099090640004 2025-07-18,21:59:46.000,199,10978142,13925,0,1752875985,12967.828156769996,39.25864884000475,53372.099090640004 2025-07-18,21:59:47.000,199,10978171,13845,0,1752875986,12967.902256180001,39.27274710000347,53372.04319368001 2025-07-18,21:59:48.000,199,10978186,14165,0,1752875987,12967.989828209997,39.22340319000068,53372.09210352001 2025-07-18,21:59:49.000,199,10978133,13805,0,1752875988,12968.010037139997,39.24455057999876,53372.099090640004 2025-07-18,21:59:50.000,199,10978184,14085,0,1752875989,12968.111081789997,39.25864884000475,53372.11306488001 2025-07-18,21:59:51.000,199,10978152,13885,0,1752875990,12968.212126439998,39.28684536000219,53372.09210352001 2025-07-18,21:59:52.000,199,10978188,14125,0,1752875991,12968.292962159998,39.34323840000434,53372.12703912 2025-07-18,21:59:53.000,199,10978193,13965,0,1752875992,12968.414215739998,39.41372969999793,53372.1549876 2025-07-18,21:59:54.000,199,10978169,13885,0,1752875993,12968.481578839994,39.491270129998156,53372.14101336001 2025-07-18,21:59:55.000,199,10978184,14045,0,1752875994,12968.582623489994,39.589957950003736,53372.17594896 2025-07-18,21:59:56.000,199,10978182,13725,0,1752875995,12968.663459209994,39.68864577000204,53372.14800048 2025-07-18,21:59:57.000,199,10978165,14005,0,1752875996,12968.784712789995,39.75913707000291,53372.12703912 2025-07-18,21:59:58.000,199,10978177,13885,0,1752875997,12968.8588122,39.80143184999906,53372.120052000006 2025-07-18,21:59:59.000,199,10978182,13965,0,1752875998,12968.95312053999,39.84372663000249,53372.14101336001 2025-07-18,22:00:00.000,199,10978190,13725,0,1752875999,12969.054165189991,39.85077576000185,53372.12703912 2025-07-18,22:00:01.000,199,10978158,14005,0,1752876000,12969.074374119991,39.822579240004416,53372.18293608 2025-07-18,22:00:02.000,199,10978186,13565,0,1752876001,12969.148473529996,39.80848097999842,53372.2248588 2025-07-18,22:00:03.000,199,10978212,14005,0,1752876002,12969.108055669996,39.730940549998195,53372.25280728 2025-07-18,22:00:04.000,199,10978188,13885,0,1752876003,12969.108055669996,39.65340011999797,53372.32267848 2025-07-18,22:00:05.000,199,10978136,14325,0,1752876004,12969.074374119991,39.540614040000946,53372.29473 2025-07-18,22:00:06.000,199,10978205,14085,0,1752876005,12969.013747329991,39.44192622000264,53372.28075576001 2025-07-18,22:00:07.000,199,10978158,14045,0,1752876006,12968.97332946999,39.3502875300037,53372.336652720005 2025-07-18,22:00:08.000,199,10978149,13565,0,1752876007,12968.89923006,39.22340319000068,53372.30870424001 2025-07-18,22:00:09.000,199,10978164,13925,0,1752876008,12968.87228481999,39.089469719998306,53372.32966560001 2025-07-18,22:00:10.000,199,10978120,14005,0,1752876009,12968.8588122,38.9907819,53372.37857544001 2025-07-18,22:00:11.000,199,10978153,13925,0,1752876010,12968.8588122,38.920290599999134,53372.35062696 2025-07-18,22:00:12.000,199,10978190,14005,0,1752876011,12968.865548509995,38.82160278000083,53372.336652720005 2025-07-18,22:00:13.000,199,10978152,13965,0,1752876012,12968.926175299996,38.793406260003394,53372.32267848 2025-07-18,22:00:14.000,199,10978187,14005,0,1752876013,12968.95312053999,38.793406260003394,53372.35761408001 2025-07-18,22:00:15.000,199,10978172,13845,0,1752876014,12969.027219949996,38.80045539000275,53372.385562560004 2025-07-18,22:00:16.000,199,10978158,13965,0,1752876015,12969.04069257,38.80750452000211,53372.32267848 2025-07-18,22:00:17.000,199,10978135,14045,0,1752876016,12969.108055669996,38.83570103999955,53372.336652720005 2025-07-18,22:00:18.000,199,10978207,14045,0,1752876017,12969.202364010001,38.8920940800017,53372.35761408001 2025-07-18,22:00:19.000,199,10978162,13885,0,1752876018,12969.283199730002,38.969634510001924,53372.42049816 2025-07-18,22:00:20.000,199,10978146,13885,0,1752876019,12969.384244380002,39.02602755000407,53372.406523920006 2025-07-18,22:00:21.000,199,10978134,13805,0,1752876020,12969.478552719993,39.096518849997665,53372.46242088 2025-07-18,22:00:22.000,199,10978171,14005,0,1752876021,12969.593069989998,39.16701014999853,53372.42049816 2025-07-18,22:00:23.000,199,10978152,14005,0,1752876022,12969.653696779998,39.21635406000132,53372.406523920006 2025-07-18,22:00:24.000,199,10978139,14005,0,1752876023,12969.694114639999,39.2375014499994,53372.42049816 2025-07-18,22:00:25.000,199,10978172,13845,0,1752876024,12969.707587259989,39.27274710000347,53372.44844664001 2025-07-18,22:00:26.000,199,10978166,14245,0,1752876025,12969.694114639999,39.25864884000475,53372.48338224 2025-07-18,22:00:27.000,199,10978171,13965,0,1752876026,12969.640224159994,39.202255800002604,53372.46242088 2025-07-18,22:00:28.000,199,10978113,14085,0,1752876027,12969.599806299993,39.152911889999814,53372.44844664001 2025-07-18,22:00:29.000,199,10978128,13885,0,1752876028,12969.593069989998,39.08242058999895,53372.51133072 2025-07-18,22:00:30.000,199,10978172,14165,0,1752876029,12969.539179509993,38.955536250003206,53372.52530496001 2025-07-18,22:00:31.000,199,10978180,14045,0,1752876030,12969.492025339998,38.83570103999955,53372.49036936 2025-07-18,22:00:32.000,199,10978176,14205,0,1752876031,12969.431398549998,38.72291496000253,53372.49036936 2025-07-18,22:00:33.000,199,10978149,14045,0,1752876032,12969.350562829997,38.57488323000143,53372.46242088 2025-07-18,22:00:34.000,199,10978183,13965,0,1752876033,12969.330353899997,38.447998889998416,53372.46242088 2025-07-18,22:00:35.000,199,10978135,13885,0,1752876034,12969.343826520002,38.321114550002676,53372.54626632001 2025-07-18,22:00:36.000,199,10978167,14045,0,1752876035,12969.323617590002,38.16603369000222,53372.504343600005 2025-07-18,22:00:37.000,199,10978161,13965,0,1752876036,12969.343826520002,38.00390370000241,53372.51133072 2025-07-18,22:00:38.000,199,10978138,13885,0,1752876037,12969.357299139992,37.877019359999395,53372.53229208 2025-07-18,22:00:39.000,199,10978166,13965,0,1752876038,12969.377508069992,37.76423328000237,53372.53229208 2025-07-18,22:00:40.000,199,10978162,13885,0,1752876039,12969.444871170002,37.63029981,53372.56722768001 2025-07-18,22:00:41.000,199,10978127,13885,0,1752876040,12969.518970579993,37.60915242000192,53372.59517616001 2025-07-18,22:00:42.000,199,10978194,13805,0,1752876041,12969.586333679988,37.524562860002334,53372.58818904 2025-07-18,22:00:43.000,199,10978142,13845,0,1752876042,12969.687378329989,37.48931720999826,53372.5392792 2025-07-18,22:00:44.000,199,10978161,14045,0,1752876043,12969.714323569999,37.475218949999544,53372.56024056 2025-07-18,22:00:45.000,199,10978161,14005,0,1752876044,12969.761477739994,37.41882591000467,53372.602163280004 2025-07-18,22:00:46.000,199,10978139,14005,0,1752876045,12969.82884083999,37.40472764999868,53372.59517616001 2025-07-18,22:00:47.000,199,10978107,14085,0,1752876046,12969.87599501,37.411776779998036,53372.602163280004 2025-07-18,22:00:48.000,199,10978110,13845,0,1752876047,12969.902940249995,37.43997330000275,53372.63709888 2025-07-18,22:00:49.000,199,10978181,13805,0,1752876048,12969.97703966,37.44702243000211,53372.672034480005 2025-07-18,22:00:50.000,199,10978138,13925,0,1752876049,12970.03093013999,37.43997330000275,53372.65107312 2025-07-18,22:00:51.000,199,10978131,13925,0,1752876050,12970.09155692999,37.510464600003615,53372.69299584001 2025-07-18,22:00:52.000,199,10978176,14245,0,1752876051,12970.212810509991,37.55275937999977,53372.75587992 2025-07-18,22:00:53.000,199,10978169,13845,0,1752876052,12970.313855159991,37.58800503000384,53372.7488928 2025-07-18,22:00:54.000,199,10978167,13885,0,1752876053,12970.394690879992,37.58800503000384,53372.76286704001 2025-07-18,22:00:55.000,199,10978177,13805,0,1752876054,12970.408163499997,37.637348939999356,53372.76286704001 2025-07-18,22:00:56.000,199,10978167,14005,0,1752876055,12970.536153389992,37.637348939999356,53372.84671248 2025-07-18,22:00:57.000,199,10978211,13885,0,1752876056,12970.657406969993,37.693741980001505,53372.90260944001 2025-07-18,22:00:58.000,199,10978136,14085,0,1752876057,12970.711297449998,37.700791110000864,53372.87466096 2025-07-18,22:00:59.000,199,10978135,13845,0,1752876058,12970.832551029998,37.70784024000022,53372.839725360005 2025-07-18,22:01:00.000,199,10978121,13965,0,1752876059,12970.886441509989,37.72193849999894,53372.909596560006 2025-07-18,22:01:01.000,199,10978140,13805,0,1752876060,12970.96727722999,37.70784024000022,53372.90260944001 2025-07-18,22:01:02.000,199,10978146,13725,0,1752876061,12971.04811294999,37.67964372000279,53372.93055792001 2025-07-18,22:01:03.000,199,10978116,13765,0,1752876062,12971.13568498,37.651447199998074,53372.95151928001 2025-07-18,22:01:04.000,199,10978152,13885,0,1752876063,12971.223257009995,37.651447199998074,53372.95151928001 2025-07-18,22:01:05.000,199,10978151,13925,0,1752876064,12971.31082903999,37.63029981,53372.98645488 2025-07-18,22:01:06.000,199,10978145,14045,0,1752876065,12971.432082619991,37.55980850999913,53372.90260944001 2025-07-18,22:01:07.000,199,10978145,13725,0,1752876066,12971.587017749996,37.60210329000256,53372.993442 2025-07-18,22:01:08.000,199,10978116,14245,0,1752876067,12971.762161810002,37.55275937999977,53372.97946776001 2025-07-18,22:01:09.000,199,10978129,14285,0,1752876068,12971.896888009993,37.56685763999849,53373.00042912001 2025-07-18,22:01:10.000,199,10978136,13885,0,1752876069,12972.119186239994,37.54571025000041,53373.007416240005 2025-07-18,22:01:11.000,199,10978143,13805,0,1752876070,12972.301066609994,37.54571025000041,53373.08427456 2025-07-18,22:01:12.000,199,10978122,13965,0,1752876071,12972.422320189995,37.60210329000256,53373.077287440006 2025-07-18,22:01:13.000,199,10978100,14005,0,1752876072,12972.651354729991,37.61620155000128,53373.11921016001 2025-07-18,22:01:14.000,199,10978170,13965,0,1752876073,12972.806289859996,37.5950541600032,53373.11222304 2025-07-18,22:01:15.000,199,10978143,14125,0,1752876074,12973.001642850002,37.67259459000343,53373.09824880001 2025-07-18,22:01:16.000,199,10978137,13885,0,1752876075,12973.136369049993,37.700791110000864,53373.105235920004 2025-07-18,22:01:17.000,199,10978158,14165,0,1752876076,12973.271095249998,37.77128241000173,53373.21004272 2025-07-18,22:01:18.000,199,10978141,13685,0,1752876077,12973.392348829999,37.83472458000324,53373.25196544 2025-07-18,22:01:19.000,199,10978179,13765,0,1752876078,12973.47318455,37.85587197000132,53373.21702984001 2025-07-18,22:01:20.000,199,10978130,14005,0,1752876079,12973.520338719994,37.89816675000475,53373.33581088001 2025-07-18,22:01:21.000,199,10978181,13885,0,1752876080,12973.5742292,37.9757071799977,53373.440617680004 2025-07-18,22:01:22.000,199,10978110,13725,0,1752876081,12973.621383369995,38.01095283000177,53373.49651464 2025-07-18,22:01:23.000,199,10978120,13925,0,1752876082,12973.661801229995,38.02505109000049,53373.54542448 2025-07-18,22:01:24.000,199,10978153,14165,0,1752876083,12973.68874646999,37.98980544000369,53373.510488880005 2025-07-18,22:01:25.000,199,10978112,14205,0,1752876084,12973.76958218999,38.01800196000113,53373.61529568 2025-07-18,22:01:26.000,199,10978150,13925,0,1752876085,12973.78979111999,37.9757071799977,53373.608308560004 2025-07-18,22:01:27.000,199,10978134,13845,0,1752876086,12973.904308389996,37.94751066000026,53373.629269920006 2025-07-18,22:01:28.000,199,10978152,13885,0,1752876087,12973.924517319996,37.89816675000475,53373.5873472 2025-07-18,22:01:29.000,199,10978101,14165,0,1752876088,12973.951462559991,37.90521588000411,53373.73407672 2025-07-18,22:01:30.000,199,10978148,13965,0,1752876089,12974.039034590001,37.862921100000676,53373.74805096001 2025-07-18,22:01:31.000,199,10978152,13965,0,1752876090,12974.099661380002,37.8417737100026,53373.90875472001 2025-07-18,22:01:32.000,199,10978164,13885,0,1752876091,12974.133342929992,37.89816675000475,53374.132342560006 2025-07-18,22:01:33.000,199,10978119,14165,0,1752876092,12974.274805439993,37.90521588000411,53374.11836832 2025-07-18,22:01:34.000,199,10978096,13965,0,1752876093,12974.423004259988,37.877019359999395,53374.16727816 2025-07-18,22:01:35.000,199,10978145,13885,0,1752876094,12974.564466769989,37.919314140002825,53374.1463168 2025-07-18,22:01:36.000,199,10978171,13765,0,1752876095,12974.780028689995,37.95455978999962,53374.16727816 2025-07-18,22:01:37.000,199,10978144,13885,0,1752876096,12974.90801857999,37.96865804999834,53374.22317512001 2025-07-18,22:01:38.000,199,10978147,13885,0,1752876097,12975.089898949991,38.01095283000177,53374.25811072 2025-07-18,22:01:39.000,199,10978168,14045,0,1752876098,12975.211152529992,37.96160891999898,53374.36291752 2025-07-18,22:01:40.000,199,10978140,14085,0,1752876099,12975.339142420002,37.98275631000433,53374.45375008 2025-07-18,22:01:41.000,199,10978153,14005,0,1752876100,12975.426714449997,37.98275631000433,53374.52362128 2025-07-18,22:01:42.000,199,10978175,14445,0,1752876101,12975.480604930002,38.00390370000241,53374.6004796 2025-07-18,22:01:43.000,199,10978131,14165,0,1752876102,12975.568176959998,37.98275631000433,53374.59349248 2025-07-18,22:01:44.000,199,10978186,13805,0,1752876103,12975.628803749998,37.96160891999898,53374.69829928 2025-07-18,22:01:45.000,199,10978142,14245,0,1752876104,12975.763529949989,37.9404615300009,53374.75419624001 2025-07-18,22:01:46.000,199,10978164,13845,0,1752876105,12975.803947809989,37.926363270002184,53374.79611896001 2025-07-18,22:01:47.000,199,10978181,13765,0,1752876106,12975.88478352999,37.8417737100026,53374.87297728001 2025-07-18,22:01:48.000,199,10978180,13885,0,1752876107,12975.9319377,37.813577189997886,53374.83804168 2025-07-18,22:01:49.000,199,10978157,14245,0,1752876108,12976.02624603999,37.77128241000173,53374.88695152 2025-07-18,22:01:50.000,199,10978139,13965,0,1752876109,12976.100345449995,37.71488936999958,53374.97778408 2025-07-18,22:01:51.000,199,10978177,13725,0,1752876110,12976.19465379,37.637348939999356,53375.06162952001 2025-07-18,22:01:52.000,199,10978142,13885,0,1752876111,12976.29569844,37.53866112000105,53375.10355224 2025-07-18,22:01:53.000,199,10978112,14205,0,1752876112,12976.369797849991,37.43997330000275,53375.22233328 2025-07-18,22:01:54.000,199,10978136,13845,0,1752876113,12976.484315119997,37.3483346100038,53375.25726888001 2025-07-18,22:01:55.000,199,10978146,14005,0,1752876114,12976.565150839997,37.25669592000486,53375.24329464 2025-07-18,22:01:56.000,199,10978168,14165,0,1752876115,12976.639250250002,37.15800809999928,53375.32015296 2025-07-18,22:01:57.000,199,10978132,13725,0,1752876116,12976.666195489997,37.04522202000226,53375.306178720006 2025-07-18,22:01:58.000,199,10978178,13845,0,1752876117,12976.706613349997,36.98177985000075,53375.32714008001 2025-07-18,22:01:59.000,199,10978175,13725,0,1752876118,12976.773976449993,36.91833767999924,53375.403998400005 2025-07-18,22:02:00.000,199,10978115,14005,0,1752876119,12976.834603239993,36.876042900003085,53375.45989536 2025-07-18,22:02:01.000,199,10978166,13965,0,1752876120,12976.895230029993,36.876042900003085,53375.51579232001 2025-07-18,22:02:02.000,199,10978134,13925,0,1752876121,12977.029956229999,36.833748119999655,53375.56470216001 2025-07-18,22:02:03.000,199,10978137,14005,0,1752876122,12977.14447349999,36.883092030002445,53375.55771504 2025-07-18,22:02:04.000,199,10978158,13845,0,1752876123,12977.218572909995,36.876042900003085,53375.63457336001 2025-07-18,22:02:05.000,199,10978127,14085,0,1752876124,12977.36677172999,36.84784637999837,53375.70444456 2025-07-18,22:02:06.000,199,10978153,13885,0,1752876125,12977.481288999996,36.883092030002445,53375.6485476 2025-07-18,22:02:07.000,199,10978149,14325,0,1752876126,12977.636224130001,36.91128854999988,53375.690470320005 2025-07-18,22:02:08.000,199,10978141,13725,0,1752876127,12977.791159259992,36.9253868099986,53375.69745744 2025-07-18,22:02:09.000,199,10978200,14045,0,1752876128,12977.973039629993,36.94653420000395,53375.83719984 2025-07-18,22:02:10.000,199,10978127,13845,0,1752876129,12978.114502139993,37.009976369998185,53375.8930968 2025-07-18,22:02:11.000,199,10978186,13925,0,1752876130,12978.222283099989,37.009976369998185,53375.99091648 2025-07-18,22:02:12.000,199,10978161,14005,0,1752876131,12978.37048192,37.0381728900029,53376.074761920005 2025-07-18,22:02:13.000,199,10978137,13965,0,1752876132,12978.44458132999,37.02407463000418,53376.08174904 2025-07-18,22:02:14.000,199,10978173,13965,0,1752876133,12978.4917355,36.99587810999947,53376.17956872 2025-07-18,22:02:15.000,199,10978196,14085,0,1752876134,12978.48499918999,36.98177985000075,53376.242452800005 2025-07-18,22:02:16.000,199,10978152,13885,0,1752876135,12978.498471809995,36.91128854999988,53376.27040128 2025-07-18,22:02:17.000,199,10978150,14045,0,1752876136,12978.4917355,36.890141160001804,53376.43110504001 2025-07-18,22:02:18.000,199,10978106,14005,0,1752876137,12978.44458132999,36.90423942000052,53376.410143680005 2025-07-18,22:02:19.000,199,10978165,14125,0,1752876138,12978.44458132999,36.868993770003726,53376.46604064 2025-07-18,22:02:20.000,199,10978115,14045,0,1752876139,12978.37048192,36.819649860000936,53376.50796336 2025-07-18,22:02:21.000,199,10978158,13725,0,1752876140,12978.377218229994,36.77735508000478,53376.5568732 2025-07-18,22:02:22.000,199,10978148,14205,0,1752876141,12978.357009299994,36.77735508000478,53376.58482168 2025-07-18,22:02:23.000,199,10978149,14085,0,1752876142,12978.33006406,36.77735508000478,53376.49398912 2025-07-18,22:02:24.000,199,10978163,13805,0,1752876143,12978.34353667999,36.770305949998146,53376.56386032 2025-07-18,22:02:25.000,199,10978151,13885,0,1752876144,12978.37048192,36.770305949998146,53376.54988608001 2025-07-18,22:02:26.000,199,10978158,13845,0,1752876145,12978.397427159995,36.72096204000263,53376.46604064 2025-07-18,22:02:27.000,199,10978128,13805,0,1752876146,12978.478262879995,36.72801117000199,53376.50796336 2025-07-18,22:02:28.000,199,10978135,13685,0,1752876147,12978.559098599995,36.74915856000007,53376.52193760001 2025-07-18,22:02:29.000,199,10978126,14125,0,1752876148,12978.67361587,36.72096204000263,53376.53591184 2025-07-18,22:02:30.000,199,10978144,14085,0,1752876149,12978.808342069991,36.706863780003914,53376.56386032 2025-07-18,22:02:31.000,199,10978135,14085,0,1752876150,12978.895914100001,36.72801117000199,53376.56386032 2025-07-18,22:02:32.000,199,10978136,14125,0,1752876151,12978.963277199997,36.72096204000263,53376.61277016 2025-07-18,22:02:33.000,199,10978127,14245,0,1752876152,12978.990222439992,36.706863780003914,53376.61975728001 2025-07-18,22:02:34.000,199,10978113,13885,0,1752876153,12978.976749820002,36.74210943000071,53376.58482168 2025-07-18,22:02:35.000,199,10978157,14205,0,1752876154,12979.084530779997,36.73506030000135,53376.61975728001 2025-07-18,22:02:36.000,199,10978159,14365,0,1752876155,12978.990222439992,36.74915856000007,53376.759499679996 2025-07-18,22:02:37.000,199,10978177,13925,0,1752876156,12978.963277199997,36.80555160000222,53376.89225496 2025-07-18,22:02:38.000,199,10978112,14165,0,1752876157,12978.990222439992,36.840797249999014,53376.82238376 2025-07-18,22:02:39.000,199,10978164,14085,0,1752876158,12979.017167680002,36.81260073000158,53376.8014224 2025-07-18,22:02:40.000,199,10978153,13965,0,1752876159,12979.064321849997,36.868993770003726,53376.8014224 2025-07-18,22:02:41.000,199,10978157,13725,0,1752876160,12979.118212330002,36.90423942000052,53376.864306480005 2025-07-18,22:02:42.000,199,10978118,13925,0,1752876161,12979.205784359998,36.939485070004594,53376.89924208 2025-07-18,22:02:43.000,199,10978123,13925,0,1752876162,12979.353983179994,37.009976369998185,53376.93417768001 2025-07-18,22:02:44.000,199,10978170,14045,0,1752876163,12979.535863549994,37.08751679999841,53376.9411648 2025-07-18,22:02:45.000,199,10978107,14085,0,1752876164,12979.64364450999,37.108664190003765,53376.99706176 2025-07-18,22:02:46.000,199,10978135,14045,0,1752876165,12979.78510701999,37.14390984000056,53377.011036 2025-07-18,22:02:47.000,199,10978172,13965,0,1752876166,12979.926569529991,37.18620462000399,53377.06693296 2025-07-18,22:02:48.000,199,10978145,13925,0,1752876167,12980.068032039992,37.22145027000079,53377.0459716 2025-07-18,22:02:49.000,199,10978166,13965,0,1752876168,12980.175813000002,37.26374505000422,53377.0459716 2025-07-18,22:02:50.000,199,10978173,13885,0,1752876169,12980.216230860002,37.277843310002936,53377.01802312 2025-07-18,22:02:51.000,199,10978119,14285,0,1752876170,12980.330748129993,37.32718721999845,53377.02501024001 2025-07-18,22:02:52.000,199,10978152,14245,0,1752876171,12980.371165989993,37.29899070000101,53377.0459716 2025-07-18,22:02:53.000,199,10978146,13885,0,1752876172,12980.391374919993,37.284892440002295,53377.129817040004 2025-07-18,22:02:54.000,199,10978165,13965,0,1752876173,12980.452001709993,37.26374505000422,53377.13680416 2025-07-18,22:02:55.000,199,10978149,14165,0,1752876174,12980.384638609998,37.22145027000079,53377.20667536 2025-07-18,22:02:56.000,199,10978189,14045,0,1752876175,12980.398111230003,37.20735201000207,53377.20667536 2025-07-18,22:02:57.000,199,10978213,13845,0,1752876176,12980.324011819997,37.12981158000184,53377.30449504 2025-07-18,22:02:58.000,199,10978132,14165,0,1752876177,12980.290330269992,37.009976369998185,53377.2555852 2025-07-18,22:02:59.000,199,10978139,13925,0,1752876178,12980.337484440002,36.96063246000267,53377.318469280006 2025-07-18,22:03:00.000,199,10978139,13925,0,1752876179,12980.330748129993,36.868993770003726,53377.318469280006 2025-07-18,22:03:01.000,199,10978159,14085,0,1752876180,12980.398111230003,36.819649860000936,53377.33244352 2025-07-18,22:03:02.000,199,10978138,13885,0,1752876181,12980.505892189998,36.770305949998146,53377.33943064001 2025-07-18,22:03:03.000,199,10978131,13885,0,1752876182,12980.600200529989,36.699814650004555,53377.38834048001 2025-07-18,22:03:04.000,199,10978126,14085,0,1752876183,12980.775344589994,36.72096204000263,53377.40231472 2025-07-18,22:03:05.000,199,10978151,13845,0,1752876184,12980.96396126999,36.706863780003914,53377.42327608 2025-07-18,22:03:06.000,199,10978190,13885,0,1752876185,12981.13236902,36.770305949998146,53377.43725032001 2025-07-18,22:03:07.000,199,10978144,14005,0,1752876186,12981.273831530001,36.819649860000936,53377.45122456 2025-07-18,22:03:08.000,199,10978123,14045,0,1752876187,12981.455711900002,36.90423942000052,53377.486160160006 2025-07-18,22:03:09.000,199,10978185,14085,0,1752876188,12981.617383340003,36.95358333000331,53377.5001344 2025-07-18,22:03:10.000,199,10978215,14005,0,1752876189,12981.752109539993,37.04522202000226,53377.486160160006 2025-07-18,22:03:11.000,199,10978162,13725,0,1752876190,12981.873363119994,37.14390984000056,53377.52109576 2025-07-18,22:03:12.000,199,10978181,13805,0,1752876191,12981.96093514999,37.235548529999505,53377.56301848 2025-07-18,22:03:13.000,199,10978133,14245,0,1752876192,12981.96093514999,37.26374505000422,53377.52808288001 2025-07-18,22:03:14.000,199,10978158,14045,0,1752876193,12981.98114407999,37.25669592000486,53377.56301848 2025-07-18,22:03:15.000,199,10978134,14245,0,1752876194,12981.933989909994,37.235548529999505,53377.57699272001 2025-07-18,22:03:16.000,199,10978185,14205,0,1752876195,12981.758845849989,37.172106359998,53377.5700056 2025-07-18,22:03:17.000,199,10978172,14085,0,1752876196,12981.630855959993,37.115713320003124,53377.60494120001 2025-07-18,22:03:18.000,199,10978183,13925,0,1752876197,12981.428766659992,37.009976369998185,53377.61192832 2025-07-18,22:03:19.000,199,10978213,13925,0,1752876198,12981.287304149992,36.876042900003085,53377.59096696 2025-07-18,22:03:20.000,199,10978146,13885,0,1752876199,12981.139105329996,36.770305949998146,53377.597954079996 2025-07-18,22:03:21.000,199,10978124,14005,0,1752876200,12980.99090651,36.62932335000369,53377.56301848 2025-07-18,22:03:22.000,199,10978179,13965,0,1752876201,12980.856180309995,36.481291620002594,53377.56301848 2025-07-18,22:03:23.000,199,10978163,14165,0,1752876202,12980.78208089999,36.368505539998296,53377.60494120001 2025-07-18,22:03:24.000,199,10978149,14565,0,1752876203,12980.687772559999,36.241621200002555,53377.51410864 2025-07-18,22:03:25.000,199,10978147,13965,0,1752876204,12980.660827319989,36.22752294000384,53377.54904424 2025-07-18,22:03:26.000,199,10978172,14085,0,1752876205,12980.707981489999,36.192277289999765,53377.56301848 2025-07-18,22:03:27.000,199,10978155,14405,0,1752876206,12980.755135659994,36.17817903000105,53377.56301848 2025-07-18,22:03:28.000,199,10978163,14045,0,1752876207,12980.82249875999,36.22047381000448,53377.44423744 2025-07-18,22:03:29.000,199,10978157,13885,0,1752876208,12980.98417019999,36.199326419999124,53377.52109576 2025-07-18,22:03:30.000,199,10978125,14205,0,1752876209,12981.118896399996,36.248670330001914,53377.49314728 2025-07-18,22:03:31.000,199,10978189,14125,0,1752876210,12981.206468429991,36.27686684999935,53377.44423744 2025-07-18,22:03:32.000,199,10978182,14205,0,1752876211,12981.347930939992,36.34030902000086,53377.486160160006 2025-07-18,22:03:33.000,199,10978179,14045,0,1752876212,12981.401821419997,36.39670206000301,53377.52109576 2025-07-18,22:03:34.000,199,10978162,14165,0,1752876213,12981.475920830002,36.424898580000445,53377.55603136001 2025-07-18,22:03:35.000,199,10978188,13925,0,1752876214,12981.442239279997,36.481291620002594,53377.486160160006 2025-07-18,22:03:36.000,199,10978149,14125,0,1752876215,12981.415294040002,36.50243901000067,53377.45821168001 2025-07-18,22:03:37.000,199,10978187,14285,0,1752876216,12981.307513079992,36.49538988000131,53377.54904424 2025-07-18,22:03:38.000,199,10978165,13925,0,1752876217,12981.19299581,36.50243901000067,53377.52109576 2025-07-18,22:03:39.000,199,10978173,13965,0,1752876218,12980.997642819995,36.45309509999788,53377.55603136001 2025-07-18,22:03:40.000,199,10978154,14045,0,1752876219,12980.856180309995,36.481291620002594,53377.59096696 2025-07-18,22:03:41.000,199,10978162,13885,0,1752876220,12980.660827319989,36.44604596999852,53377.55603136001 2025-07-18,22:03:42.000,199,10978169,14165,0,1752876221,12980.478946949988,36.39670206000301,53377.56301848 2025-07-18,22:03:43.000,199,10978163,13685,0,1752876222,12980.256648720002,36.36145640999894,53377.66083816 2025-07-18,22:03:44.000,199,10978198,13965,0,1752876223,12980.169076689992,36.31916163000278,53377.653851040006 2025-07-18,22:03:45.000,199,10978153,13925,0,1752876224,12980.074768350001,36.30506337000406,53377.59096696 2025-07-18,22:03:46.000,199,10978163,14085,0,1752876225,12980.007405249991,36.22752294000384,53377.6398768 2025-07-18,22:03:47.000,199,10978149,13885,0,1752876226,12980.020877869996,36.192277289999765,53377.60494120001 2025-07-18,22:03:48.000,199,10978159,14045,0,1752876227,12979.9737237,36.17112990000169,53377.59096696 2025-07-18,22:03:49.000,199,10978144,14085,0,1752876228,12980.027614179991,36.11473685999954,53377.51410864 2025-07-18,22:03:50.000,199,10978169,14165,0,1752876229,12980.041086799996,36.10768773000018,53377.51410864 2025-07-18,22:03:51.000,199,10978125,14045,0,1752876230,12980.128658829992,36.14998251000361,53377.49314728 2025-07-18,22:03:52.000,199,10978166,13925,0,1752876231,12980.216230860002,36.17112990000169,53377.40930184001 2025-07-18,22:03:53.000,199,10978123,13885,0,1752876232,12980.290330269992,36.22047381000448,53377.43725032001 2025-07-18,22:03:54.000,199,10978136,13885,0,1752876233,12980.350957059993,36.21342467999784,53377.42327608 2025-07-18,22:03:55.000,199,10978134,13885,0,1752876234,12980.411583849993,36.30506337000406,53377.3953276 2025-07-18,22:03:56.000,199,10978154,13885,0,1752876235,12980.492419569993,36.368505539998296,53377.37436624 2025-07-18,22:03:57.000,199,10978173,14045,0,1752876236,12980.519364809988,36.431947709999804,53377.318469280006 2025-07-18,22:03:58.000,199,10978174,14205,0,1752876237,12980.546310049998,36.53063552999811,53377.28353368 2025-07-18,22:03:59.000,199,10978158,13925,0,1752876238,12980.579991599989,36.594077699999616,53377.185714 2025-07-18,22:04:00.000,199,10978178,13805,0,1752876239,12980.593464219994,36.6786672599992,53377.24161096001 2025-07-18,22:04:01.000,199,10978181,14125,0,1752876240,12980.613673149994,36.770305949998146,53377.262572319996 2025-07-18,22:04:02.000,199,10978152,14085,0,1752876241,12980.593464219994,36.819649860000936,53377.27654656 2025-07-18,22:04:03.000,199,10978127,13845,0,1752876242,12980.485683259998,36.876042900003085,53377.2555852 2025-07-18,22:04:04.000,199,10978144,14125,0,1752876243,12980.478946949988,36.99587810999947,53377.26955944001 2025-07-18,22:04:05.000,199,10978150,14165,0,1752876244,12980.478946949988,37.03112376000354,53377.35340488 2025-07-18,22:04:06.000,199,10978129,14165,0,1752876245,12980.438529089988,37.052271150001616,53377.37436624 2025-07-18,22:04:07.000,199,10978141,14245,0,1752876246,12980.391374919993,37.08751679999841,53377.38834048001 2025-07-18,22:04:08.000,199,10978157,14205,0,1752876247,12980.324011819997,37.12276245000248,53377.38834048001 2025-07-18,22:04:09.000,199,10978187,14245,0,1752876248,12980.263385029997,37.108664190003765,53377.45122456 2025-07-18,22:04:10.000,199,10978120,14085,0,1752876249,12980.162340379997,37.108664190003765,53377.40930184001 2025-07-18,22:04:11.000,199,10978189,14085,0,1752876250,12980.128658829992,37.12276245000248,53377.40231472 2025-07-18,22:04:12.000,199,10978161,13885,0,1752876251,12980.041086799996,37.08751679999841,53377.38135336 2025-07-18,22:04:13.000,199,10978158,14165,0,1752876252,12979.9737237,37.108664190003765,53377.34641776 2025-07-18,22:04:14.000,199,10978168,14405,0,1752876253,12979.946778459991,37.08046766999905,53377.34641776 2025-07-18,22:04:15.000,199,10978163,14005,0,1752876254,12979.88615166999,37.052271150001616,53377.33244352 2025-07-18,22:04:16.000,199,10978167,14045,0,1752876255,12979.88615166999,37.03112376000354,53377.27654656 2025-07-18,22:04:17.000,199,10978188,14245,0,1752876256,12979.91309691,37.07341853999969,53377.26955944001 2025-07-18,22:04:18.000,199,10978144,14165,0,1752876257,12979.946778459991,37.059320280000975,53377.29052080001 2025-07-18,22:04:19.000,199,10978164,14205,0,1752876258,12980.014141560001,37.08046766999905,53377.31148216001 2025-07-18,22:04:20.000,199,10978157,14045,0,1752876259,12980.094977280001,37.17915549000463,53377.30449504 2025-07-18,22:04:21.000,199,10978190,13885,0,1752876260,12980.216230860002,37.235548529999505,53377.33244352 2025-07-18,22:04:22.000,199,10978167,13805,0,1752876261,12980.364429679998,37.35538374000316,53377.30449504 2025-07-18,22:04:23.000,199,10978155,14045,0,1752876262,12980.532837429993,37.4822680799989,53377.262572319996 2025-07-18,22:04:24.000,199,10978161,14205,0,1752876263,12980.70124517999,37.63029981,53377.22064960001 2025-07-18,22:04:25.000,199,10978139,14005,0,1752876264,12980.896598169995,37.813577189997886,53377.21366248 2025-07-18,22:04:26.000,199,10978131,14085,0,1752876265,12981.038060679995,37.926363270002184,53377.20667536 2025-07-18,22:04:27.000,199,10978165,14165,0,1752876266,12981.179523189996,38.102591520000715,53377.21366248 2025-07-18,22:04:28.000,199,10978163,14205,0,1752876267,12981.253622600001,38.21537759999774,53377.20667536 2025-07-18,22:04:29.000,199,10978139,14005,0,1752876268,12981.327722009992,38.285868899998604,53377.20667536 2025-07-18,22:04:30.000,199,10978159,13885,0,1752876269,12981.327722009992,38.36340932999883,53377.20667536 2025-07-18,22:04:31.000,199,10978185,13565,0,1752876270,12981.273831530001,38.42685150000034,53377.27654656 2025-07-18,22:04:32.000,199,10978146,13885,0,1752876271,12981.206468429991,38.4339006299997,53377.297507920004 2025-07-18,22:04:33.000,199,10978159,14565,0,1752876272,12981.098687469996,38.3986549800029,53377.34641776 2025-07-18,22:04:34.000,199,10978186,14085,0,1752876273,12980.95048865,38.2999671600046,53377.33943064001 2025-07-18,22:04:35.000,199,10978155,14365,0,1752876274,12980.80228982999,38.25062325000181,53377.29052080001 2025-07-18,22:04:36.000,199,10978167,13845,0,1752876275,12980.68103624999,38.17308282000158,53377.26955944001 2025-07-18,22:04:37.000,199,10978168,14165,0,1752876276,12980.512628499993,38.102591520000715,53377.31148216001 2025-07-18,22:04:38.000,199,10978172,13805,0,1752876277,12980.445265399998,38.03210021999985,53377.27654656 2025-07-18,22:04:39.000,199,10978123,14005,0,1752876278,12980.391374919993,37.96865804999834,53377.26955944001 2025-07-18,22:04:40.000,199,10978188,14325,0,1752876279,12980.371165989993,37.919314140002825,53377.23462384 2025-07-18,22:04:41.000,199,10978176,14165,0,1752876280,12980.364429679998,37.912265010003466,53377.17872688 2025-07-18,22:04:42.000,199,10978106,13965,0,1752876281,12980.411583849993,37.884068489998754,53377.26955944001 2025-07-18,22:04:43.000,199,10978148,14165,0,1752876282,12980.526101119998,37.884068489998754,53377.248598080005 2025-07-18,22:04:44.000,199,10978121,13925,0,1752876283,12980.627145769999,37.869970230000035,53377.13680416 2025-07-18,22:04:45.000,199,10978175,13885,0,1752876284,12980.728190419999,37.85587197000132,53377.129817040004 2025-07-18,22:04:46.000,199,10978178,14045,0,1752876285,12980.82249875999,37.877019359999395,53377.16475264 2025-07-18,22:04:47.000,199,10978157,14045,0,1752876286,12980.93027972,37.84882284000196,53377.185714 2025-07-18,22:04:48.000,199,10978187,13925,0,1752876287,12980.997642819995,37.919314140002825,53377.185714 2025-07-18,22:04:49.000,199,10978099,14125,0,1752876288,12981.058269609995,37.877019359999395,53377.17173976001 2025-07-18,22:04:50.000,199,10978149,14165,0,1752876289,12981.04479698999,37.89816675000475,53377.150778400006 2025-07-18,22:04:51.000,199,10978133,14005,0,1752876290,12981.06500591999,37.919314140002825,53377.248598080005 2025-07-18,22:04:52.000,199,10978156,14005,0,1752876291,12981.017851749995,37.84882284000196,53377.22064960001 2025-07-18,22:04:53.000,199,10978167,14005,0,1752876292,12980.99090651,37.869970230000035,53377.262572319996 2025-07-18,22:04:54.000,199,10978148,13925,0,1752876293,12980.957224959995,37.869970230000035,53377.262572319996 2025-07-18,22:04:55.000,199,10978147,14045,0,1752876294,12980.856180309995,37.85587197000132,53377.28353368 2025-07-18,22:04:56.000,199,10978153,13885,0,1752876295,12980.775344589994,37.862921100000676,53377.29052080001 2025-07-18,22:04:57.000,199,10978181,14165,0,1752876296,12980.654091009994,37.877019359999395,53377.2555852 2025-07-18,22:04:58.000,199,10978144,14085,0,1752876297,12980.559782669989,37.89816675000475,53377.248598080005 2025-07-18,22:04:59.000,199,10978148,13805,0,1752876298,12980.452001709993,37.94751066000026,53377.248598080005 2025-07-18,22:05:00.000,199,10978161,14245,0,1752876299,12980.411583849993,38.01095283000177,53377.29052080001 2025-07-18,22:05:01.000,199,10978160,13965,0,1752876300,12980.398111230003,38.06734587000392,53377.31148216001 2025-07-18,22:05:02.000,199,10978168,14205,0,1752876301,12980.350957059993,38.11668977999943,53377.27654656 2025-07-18,22:05:03.000,199,10978176,13885,0,1752876302,12980.350957059993,38.19423020999966,53377.297507920004 2025-07-18,22:05:04.000,199,10978158,13925,0,1752876303,12980.364429679998,38.271770639999886,53377.22064960001 2025-07-18,22:05:05.000,199,10978153,13845,0,1752876304,12980.404847539998,38.34226194000075,53377.262572319996 2025-07-18,22:05:06.000,199,10978203,13965,0,1752876305,12980.458738019988,38.447998889998416,53377.21366248 2025-07-18,22:05:07.000,199,10978134,14085,0,1752876306,12980.425056469998,38.532588449998,53377.262572319996 2025-07-18,22:05:08.000,199,10978192,14045,0,1752876307,12980.499155879988,38.617178010004864,53377.21366248 2025-07-18,22:05:09.000,199,10978124,13765,0,1752876308,12980.553046359993,38.694718439997814,53377.22064960001 2025-07-18,22:05:10.000,199,10978181,13925,0,1752876309,12980.573255289994,38.744062350000604,53377.23462384 2025-07-18,22:05:11.000,199,10978148,14045,0,1752876310,12980.579991599989,38.76520973999868,53377.19270112001 2025-07-18,22:05:12.000,199,10978154,14045,0,1752876311,12980.613673149994,38.83570103999955,53377.199688240005 2025-07-18,22:05:13.000,199,10978165,14045,0,1752876312,12980.559782669989,38.83570103999955,53377.16475264 2025-07-18,22:05:14.000,199,10978169,14085,0,1752876313,12980.546310049998,38.87094669000362,53377.19270112001 2025-07-18,22:05:15.000,199,10978152,14405,0,1752876314,12980.505892189998,38.87094669000362,53377.20667536 2025-07-18,22:05:16.000,199,10978118,14245,0,1752876315,12980.431792779993,38.84275016999891,53377.2555852 2025-07-18,22:05:17.000,199,10978129,13845,0,1752876316,12980.418320160003,38.87799582000298,53377.26955944001 2025-07-18,22:05:18.000,199,10978133,13925,0,1752876317,12980.303802889997,38.84979929999827,53377.20667536 2025-07-18,22:05:19.000,199,10978155,13965,0,1752876318,12980.216230860002,38.82865191000019,53377.28353368 2025-07-18,22:05:20.000,199,10978127,13645,0,1752876319,12980.094977280001,38.83570103999955,53377.33943064001 2025-07-18,22:05:21.000,199,10978151,14165,0,1752876320,12979.980460009996,38.81455365000147,53377.33244352 2025-07-18,22:05:22.000,199,10978115,13925,0,1752876321,12979.838997499995,38.82865191000019,53377.30449504 2025-07-18,22:05:23.000,199,10978141,14085,0,1752876322,12979.78510701999,38.8568484300049,53377.33943064001 2025-07-18,22:05:24.000,199,10978120,13965,0,1752876323,12979.68406236999,38.8568484300049,53377.31148216001 2025-07-18,22:05:25.000,199,10978188,13925,0,1752876324,12979.60996296,38.87799582000298,53377.3254564 2025-07-18,22:05:26.000,199,10978158,14085,0,1752876325,12979.54259985999,38.93438885999785,53377.23462384 2025-07-18,22:05:27.000,199,10978166,14245,0,1752876326,12979.529127239999,38.99783102999936,53377.24161096001 2025-07-18,22:05:28.000,199,10978156,14245,0,1752876327,12979.508918309999,39.06127320000087,53377.2555852 2025-07-18,22:05:29.000,199,10978182,14205,0,1752876328,12979.52239092999,39.12471537000238,53377.14379128001 2025-07-18,22:05:30.000,199,10978145,14125,0,1752876329,12979.475236759994,39.20930493000196,53377.1158428 2025-07-18,22:05:31.000,199,10978162,14045,0,1752876330,12979.495445689994,39.24455057999876,53377.1158428 2025-07-18,22:05:32.000,199,10978165,13965,0,1752876331,12979.515654619994,39.29389449000155,53377.094881439996 2025-07-18,22:05:33.000,199,10978160,14285,0,1752876332,12979.52239092999,39.3361892699977,53377.08789432 2025-07-18,22:05:34.000,199,10978169,13925,0,1752876333,12979.50218199999,39.364385790002416,53377.011036 2025-07-18,22:05:35.000,199,10978179,14125,0,1752876334,12979.495445689994,39.364385790002416,53377.13680416 2025-07-18,22:05:36.000,199,10978143,14125,0,1752876335,12979.46176413999,39.378484050001134,53377.150778400006 2025-07-18,22:05:37.000,199,10978195,14125,0,1752876336,12979.380928419989,39.378484050001134,53377.13680416 2025-07-18,22:05:38.000,199,10978159,14045,0,1752876337,12979.333774249993,39.39258230999985,53377.080907200005 2025-07-18,22:05:39.000,199,10978156,13965,0,1752876338,12979.306829009998,39.371434920001775,53377.07392008001 2025-07-18,22:05:40.000,199,10978159,14045,0,1752876339,12979.232729599993,39.34323840000434,53377.10885568 2025-07-18,22:05:41.000,199,10978125,14045,0,1752876340,12979.172102809993,39.29389449000155,53377.080907200005 2025-07-18,22:05:42.000,199,10978155,13925,0,1752876341,12979.118212330002,39.27274710000347,53377.031997360005 2025-07-18,22:05:43.000,199,10978129,14245,0,1752876342,12979.044112919997,39.25864884000475,53377.080907200005 2025-07-18,22:05:44.000,199,10978144,14085,0,1752876343,12979.037376610002,39.21635406000132,53377.0459716 2025-07-18,22:05:45.000,199,10978127,13925,0,1752876344,12978.990222439992,39.152911889999814,53377.08789432 2025-07-18,22:05:46.000,199,10978169,14125,0,1752876345,12979.044112919997,39.145862760000455,53377.03898448 2025-07-18,22:05:47.000,199,10978155,13885,0,1752876346,12979.050849229992,39.145862760000455,53376.962126160004 2025-07-18,22:05:48.000,199,10978171,14085,0,1752876347,12979.138421260002,39.152911889999814,53376.927190559996 2025-07-18,22:05:49.000,199,10978139,13965,0,1752876348,12979.239465909988,39.11061711000366,53376.94815192 2025-07-18,22:05:50.000,199,10978120,14405,0,1752876349,12979.327037939998,39.145862760000455,53376.92020344 2025-07-18,22:05:51.000,199,10978166,13965,0,1752876350,12979.475236759994,39.15996101999917,53376.9411648 2025-07-18,22:05:52.000,199,10978129,13885,0,1752876351,12979.56280878999,39.188157540003886,53376.9411648 2025-07-18,22:05:53.000,199,10978122,13965,0,1752876352,12979.7716344,39.2375014499994,53376.96911328 2025-07-18,22:05:54.000,199,10978127,13885,0,1752876353,12979.940042149996,39.25864884000475,53376.82238376 2025-07-18,22:05:55.000,199,10978159,14085,0,1752876354,12980.047823109991,39.322091009998985,53376.89225496 2025-07-18,22:05:56.000,199,10978184,14165,0,1752876355,12980.216230860002,39.3502875300037,53376.90622920001 2025-07-18,22:05:57.000,199,10978155,13965,0,1752876356,12980.330748129993,39.38553318000049,53376.97610040001 2025-07-18,22:05:58.000,199,10978199,13885,0,1752876357,12980.499155879988,39.38553318000049,53377.00404888001 2025-07-18,22:05:59.000,199,10978176,14045,0,1752876358,12980.600200529989,39.378484050001134,53376.99007464 2025-07-18,22:06:00.000,199,10978160,14005,0,1752876359,12980.660827319989,39.420778830004565,53376.99007464 2025-07-18,22:06:01.000,199,10978161,13725,0,1752876360,12980.674299939994,39.3502875300037,53376.99706176 2025-07-18,22:06:02.000,199,10978135,14125,0,1752876361,12980.687772559999,39.29389449000155,53376.96911328 2025-07-18,22:06:03.000,199,10978147,14125,0,1752876362,12980.694508869994,39.25864884000475,53376.99706176 2025-07-18,22:06:04.000,199,10978166,13645,0,1752876363,12980.674299939994,39.22340319000068,53377.05295872001 2025-07-18,22:06:05.000,199,10978115,14125,0,1752876364,12980.667563629999,39.152911889999814,53377.00404888001 2025-07-18,22:06:06.000,199,10978125,13925,0,1752876365,12980.660827319989,39.11766624000302,53376.983087520006 2025-07-18,22:06:07.000,199,10978169,14045,0,1752876366,12980.674299939994,39.04012581000279,53376.99007464 2025-07-18,22:06:08.000,199,10978166,14285,0,1752876367,12980.620409459989,38.93438885999785,53377.02501024001 2025-07-18,22:06:09.000,199,10978164,13765,0,1752876368,12980.606936839999,38.86389756000426,53377.08789432 2025-07-18,22:06:10.000,199,10978187,13885,0,1752876369,12980.586727909998,38.81455365000147,53377.08789432 2025-07-18,22:06:11.000,199,10978163,13805,0,1752876370,12980.613673149994,38.729964090001886,53377.14379128001 2025-07-18,22:06:12.000,199,10978126,14045,0,1752876371,12980.647354699999,38.63127627000358,53377.1158428 2025-07-18,22:06:13.000,199,10978205,13965,0,1752876372,12980.694508869994,38.57488323000143,53377.10885568 2025-07-18,22:06:14.000,199,10978162,13805,0,1752876373,12980.714717799994,38.497342800001206,53377.129817040004 2025-07-18,22:06:15.000,199,10978225,14125,0,1752876374,12980.74166303999,38.46209715000441,53377.13680416 2025-07-18,22:06:16.000,199,10978119,14325,0,1752876375,12980.76860828,38.377507590004825,53377.150778400006 2025-07-18,22:06:17.000,199,10978163,13925,0,1752876376,12980.80902614,38.30701629000396,53377.15776552 2025-07-18,22:06:18.000,199,10978125,14245,0,1752876377,12980.835971379995,38.22242673000437,53377.19270112001 2025-07-18,22:06:19.000,199,10978157,14045,0,1752876378,12980.86965293,38.16603369000222,53377.15776552 2025-07-18,22:06:20.000,199,10978121,13885,0,1752876379,12980.937016029995,38.06734587000392,53377.19270112001 2025-07-18,22:06:21.000,199,10978137,14005,0,1752876380,12980.896598169995,37.98275631000433,53377.199688240005 2025-07-18,22:06:22.000,199,10978149,14245,0,1752876381,12980.957224959995,37.869970230000035,53377.19270112001 2025-07-18,22:06:23.000,199,10978129,13845,0,1752876382,12980.957224959995,37.79947892999917,53377.13680416 2025-07-18,22:06:24.000,199,10978173,14125,0,1752876383,12980.997642819995,37.71488936999958,53377.10885568 2025-07-18,22:06:25.000,199,10978164,13845,0,1752876384,12981.01111544,37.65849633000471,53377.10186856001 2025-07-18,22:06:26.000,199,10978137,13885,0,1752876385,12981.04479698999,37.62325068000064,53377.14379128001 2025-07-18,22:06:27.000,199,10978210,14005,0,1752876386,12981.078478539996,37.510464600003615,53377.16475264 2025-07-18,22:06:28.000,199,10978160,14245,0,1752876387,12981.11216009,37.43292417000339,53377.185714 2025-07-18,22:06:29.000,199,10978184,14125,0,1752876388,12981.17278688,37.39062938999996,53377.199688240005 2025-07-18,22:06:30.000,199,10978171,14085,0,1752876389,12981.199732119996,37.35538374000316,53377.15776552 2025-07-18,22:06:31.000,199,10978117,13925,0,1752876390,12981.240149979996,37.33423634999781,53377.15776552 2025-07-18,22:06:32.000,199,10978172,13845,0,1752876391,12981.287304149992,37.284892440002295,53377.17173976001 2025-07-18,22:06:33.000,199,10978125,14045,0,1752876392,12981.422030349997,37.277843310002936,53377.199688240005 2025-07-18,22:06:34.000,199,10978197,14005,0,1752876393,12981.489393449992,37.291941570001654,53377.19270112001 2025-07-18,22:06:35.000,199,10978185,13965,0,1752876394,12981.590438099993,37.284892440002295,53377.24161096001 2025-07-18,22:06:36.000,199,10978160,14125,0,1752876395,12981.624119649998,37.284892440002295,53377.26955944001 2025-07-18,22:06:37.000,199,10978176,13885,0,1752876396,12981.651064889993,37.29899070000101,53377.24161096001 2025-07-18,22:06:38.000,199,10978186,14125,0,1752876397,12981.691482749993,37.32718721999845,53377.22064960001 2025-07-18,22:06:39.000,199,10978209,14085,0,1752876398,12981.684746439998,37.30603983000037,53377.27654656 2025-07-18,22:06:40.000,199,10978145,14085,0,1752876399,12981.617383340003,37.341285480004444,53377.29052080001 2025-07-18,22:06:41.000,199,10978163,13885,0,1752876400,12981.556756550002,37.29899070000101,53377.318469280006 2025-07-18,22:06:42.000,199,10978173,14245,0,1752876401,12981.462448209997,37.27079418000358,53377.30449504 2025-07-18,22:06:43.000,199,10978163,14125,0,1752876402,12981.388348799992,37.27079418000358,53377.37436624 2025-07-18,22:06:44.000,199,10978139,13885,0,1752876403,12981.260358909996,37.20735201000207,53377.34641776 2025-07-18,22:06:45.000,199,10978157,13925,0,1752876404,12981.10542377999,37.15800809999928,53377.37436624 2025-07-18,22:06:46.000,199,10978183,13925,0,1752876405,12981.02458805999,37.1368607100012,53377.37436624 2025-07-18,22:06:47.000,199,10978174,14085,0,1752876406,12980.835971379995,37.0381728900029,53377.33943064001 2025-07-18,22:06:48.000,199,10978189,13805,0,1752876407,12980.707981489999,36.98177985000075,53377.3953276 2025-07-18,22:06:49.000,199,10978143,14005,0,1752876408,12980.539573739989,36.91128854999988,53377.38135336 2025-07-18,22:06:50.000,199,10978135,14005,0,1752876409,12980.398111230003,36.868993770003726,53377.40231472 2025-07-18,22:06:51.000,199,10978157,14245,0,1752876410,12980.236439790002,36.73506030000135,53377.318469280006 2025-07-18,22:06:52.000,199,10978141,13925,0,1752876411,12980.115186210001,36.63637248000305,53377.38834048001 2025-07-18,22:06:53.000,199,10978152,14125,0,1752876412,12979.987196319991,36.57293031000154,53377.297507920004 2025-07-18,22:06:54.000,199,10978177,13965,0,1752876413,12979.879415359996,36.51653726999939,53377.248598080005 2025-07-18,22:06:55.000,199,10978165,14045,0,1752876414,12979.74468915999,36.41080032000173,53377.248598080005 2025-07-18,22:06:56.000,199,10978174,13885,0,1752876415,12979.66385343999,36.43899683999916,53377.12282992001 2025-07-18,22:06:57.000,199,10978136,14125,0,1752876416,12979.58301771999,36.36145640999894,53377.129817040004 2025-07-18,22:06:58.000,199,10978137,14165,0,1752876417,12979.495445689994,36.36145640999894,53377.08789432 2025-07-18,22:06:59.000,199,10978169,13885,0,1752876418,12979.374192109994,36.30506337000406,53377.01802312 2025-07-18,22:07:00.000,199,10978214,14045,0,1752876419,12979.327037939998,36.31211250000342,53377.031997360005 2025-07-18,22:07:01.000,199,10978165,14125,0,1752876420,12979.266411149998,36.27686684999935,53376.96911328 2025-07-18,22:07:02.000,199,10978137,14005,0,1752876421,12979.178839120003,36.26276859000063,53376.983087520006 2025-07-18,22:07:03.000,199,10978168,14325,0,1752876422,12979.124948639997,36.248670330001914,53376.93417768001 2025-07-18,22:07:04.000,199,10978152,14005,0,1752876423,12979.084530779997,36.192277289999765,53376.89924208 2025-07-18,22:07:05.000,199,10978160,13965,0,1752876424,12979.030640299992,36.21342467999784,53376.93417768001 2025-07-18,22:07:06.000,199,10978158,14245,0,1752876425,12978.990222439992,36.17817903000105,53376.913216320005 2025-07-18,22:07:07.000,199,10978151,14205,0,1752876426,12978.916123030001,36.192277289999765,53376.87828072 2025-07-18,22:07:08.000,199,10978152,13725,0,1752876427,12978.909386719992,36.199326419999124,53376.8712936 2025-07-18,22:07:09.000,199,10978163,14045,0,1752876428,12978.855496240001,36.16408077000233,53376.82937088 2025-07-18,22:07:10.000,199,10978148,14005,0,1752876429,12978.801605759996,36.13588425000489,53376.745525440005 2025-07-18,22:07:11.000,199,10978147,14085,0,1752876430,12978.781396829996,36.14998251000361,53376.696615600005 2025-07-18,22:07:12.000,199,10978159,14045,0,1752876431,12978.761187899996,36.11473685999954,53376.71757696001 2025-07-18,22:07:13.000,199,10978159,14085,0,1752876432,12978.781396829996,36.1217859899989,53376.66168 2025-07-18,22:07:14.000,199,10978159,14125,0,1752876433,12978.77466052,36.1217859899989,53376.61975728001 2025-07-18,22:07:15.000,199,10978158,13965,0,1752876434,12978.821814689996,36.07949121000274,53376.626744400004 2025-07-18,22:07:16.000,199,10978172,14005,0,1752876435,12978.848759929992,36.10768773000018,53376.59879592001 2025-07-18,22:07:17.000,199,10978154,14125,0,1752876436,12978.882441479996,36.10768773000018,53376.56386032 2025-07-18,22:07:18.000,199,10978197,14085,0,1752876437,12978.936331960002,36.072442080003384,53376.54289896 2025-07-18,22:07:19.000,199,10978144,13965,0,1752876438,12979.003695059997,36.07949121000274,53376.52193760001 2025-07-18,22:07:20.000,199,10978108,14165,0,1752876439,12979.030640299992,36.07949121000274,53376.46604064 2025-07-18,22:07:21.000,199,10978155,13965,0,1752876440,12979.111476019993,36.065392950004025,53376.47302776001 2025-07-18,22:07:22.000,199,10978194,14005,0,1752876441,12979.219256979988,36.04424555999867,53376.410143680005 2025-07-18,22:07:23.000,199,10978118,13965,0,1752876442,12979.232729599993,36.07949121000274,53376.361233840005 2025-07-18,22:07:24.000,199,10978109,13805,0,1752876443,12979.306829009998,36.072442080003384,53376.33328536001 2025-07-18,22:07:25.000,199,10978139,13965,0,1752876444,12979.367455799998,36.072442080003384,53376.31931112 2025-07-18,22:07:26.000,199,10978162,13725,0,1752876445,12979.421346279989,36.10063860000082,53376.34027248 2025-07-18,22:07:27.000,199,10978163,14005,0,1752876446,12979.488709379999,36.10063860000082,53376.31931112 2025-07-18,22:07:28.000,199,10978109,14005,0,1752876447,12979.515654619994,36.10768773000018,53376.27040128 2025-07-18,22:07:29.000,199,10978091,14165,0,1752876448,12979.616699269995,36.13588425000489,53376.2773884 2025-07-18,22:07:30.000,199,10978164,13845,0,1752876449,12979.677326059995,36.10768773000018,53376.34027248 2025-07-18,22:07:31.000,199,10978121,13965,0,1752876450,12979.758161779995,36.15703164000297,53376.35424672001 2025-07-18,22:07:32.000,199,10978141,14045,0,1752876451,12979.838997499995,36.192277289999765,53376.2773884 2025-07-18,22:07:33.000,199,10978160,14005,0,1752876452,12979.88615166999,36.199326419999124,53376.29834976 2025-07-18,22:07:34.000,199,10978146,14045,0,1752876453,12979.987196319991,36.241621200002555,53376.21450432001 2025-07-18,22:07:35.000,199,10978151,14005,0,1752876454,12980.054559420001,36.26276859000063,53376.2075172 2025-07-18,22:07:36.000,199,10978167,14125,0,1752876455,12980.088240969992,36.32621076000214,53376.21450432001 2025-07-18,22:07:37.000,199,10978177,13885,0,1752876456,12980.196021930002,36.31211250000342,53376.23546568001 2025-07-18,22:07:38.000,199,10978108,13965,0,1752876457,12980.243176099997,36.34030902000086,53376.291362640004 2025-07-18,22:07:39.000,199,10978122,13965,0,1752876458,12980.263385029997,36.38965293000365,53376.27040128 2025-07-18,22:07:40.000,199,10978140,13805,0,1752876459,12980.330748129993,36.467193360003876,53376.2773884 2025-07-18,22:07:41.000,199,10978121,13645,0,1752876460,12980.391374919993,36.467193360003876,53376.28437552001 2025-07-18,22:07:42.000,199,10978130,14085,0,1752876461,12980.377902300002,36.50948814000003,53376.17956872 2025-07-18,22:07:43.000,199,10978133,13965,0,1752876462,12980.445265399998,36.57293031000154,53376.242452800005 2025-07-18,22:07:44.000,199,10978118,14245,0,1752876463,12980.465474329998,36.601126829998975,53376.21450432001 2025-07-18,22:07:45.000,199,10978160,13725,0,1752876464,12980.519364809988,36.62932335000369,53376.26341416001 2025-07-18,22:07:46.000,199,10978156,13965,0,1752876465,12980.546310049998,36.67161812999984,53376.22149144 2025-07-18,22:07:47.000,199,10978203,14285,0,1752876466,12980.579991599989,36.650470740001765,53376.29834976 2025-07-18,22:07:48.000,199,10978144,14245,0,1752876467,12980.667563629999,36.71391291000327,53376.27040128 2025-07-18,22:07:49.000,199,10978140,14085,0,1752876468,12980.707981489999,36.71391291000327,53376.25642704001 2025-07-18,22:07:50.000,199,10978163,14125,0,1752876469,12980.728190419999,36.68571638999856,53376.25642704001 2025-07-18,22:07:51.000,199,10978166,13965,0,1752876470,12980.775344589994,36.643421610002406,53376.33328536001 2025-07-18,22:07:52.000,199,10978161,14005,0,1752876471,12980.815762449995,36.62227422000433,53376.3472596 2025-07-18,22:07:53.000,199,10978129,14125,0,1752876472,12980.84270768999,36.594077699999616,53376.38918232 2025-07-18,22:07:54.000,199,10978144,14405,0,1752876473,12980.86965293,36.56588118000218,53376.459053520004 2025-07-18,22:07:55.000,199,10978137,14085,0,1752876474,12980.88986186,36.50948814000003,53376.46604064 2025-07-18,22:07:56.000,199,10978149,13925,0,1752876475,12980.86291661999,36.45309509999788,53376.50796336 2025-07-18,22:07:57.000,199,10978156,13885,0,1752876476,12980.86965293,36.34735815000022,53376.528924720005 2025-07-18,22:07:58.000,199,10978122,14005,0,1752876477,12980.78208089999,36.26981771999999,53376.51495048 2025-07-18,22:07:59.000,199,10978122,14405,0,1752876478,12980.76187196999,36.206375549998484,53376.480014880006 2025-07-18,22:08:00.000,199,10978107,13965,0,1752876479,12980.667563629999,36.14293338000425,53376.528924720005 2025-07-18,22:08:01.000,199,10978133,14085,0,1752876480,12980.579991599989,36.05129468999803,53376.47302776001 2025-07-18,22:08:02.000,199,10978130,14045,0,1752876481,12980.478946949988,35.98080339000444,53376.487002 2025-07-18,22:08:03.000,199,10978145,14285,0,1752876482,12980.364429679998,35.91031209000357,53376.50097624001 2025-07-18,22:08:04.000,199,10978184,14085,0,1752876483,12980.270121339992,35.846869920002064,53376.47302776001 2025-07-18,22:08:05.000,199,10978120,13765,0,1752876484,12980.148867759992,35.797526009999274,53376.459053520004 2025-07-18,22:08:06.000,199,10978113,14165,0,1752876485,12980.020877869996,35.71293644999969,53376.45206640001 2025-07-18,22:08:07.000,199,10978133,13965,0,1752876486,12979.89288798,35.62129776000074,53376.50097624001 2025-07-18,22:08:08.000,199,10978107,14085,0,1752876487,12979.82552487999,35.62129776000074,53376.58482168 2025-07-18,22:08:09.000,199,10978101,13765,0,1752876488,12979.717743919995,35.52260994000244,53376.58482168 2025-07-18,22:08:10.000,199,10978141,13925,0,1752876489,12979.58975403,35.46621690000029,53376.53591184 2025-07-18,22:08:11.000,199,10978125,13925,0,1752876490,12979.50218199999,35.423922120004136,53376.5568732 2025-07-18,22:08:12.000,199,10978116,14005,0,1752876491,12979.414609969994,35.33933256000455,53376.487002 2025-07-18,22:08:13.000,199,10978097,14285,0,1752876492,12979.374192109994,35.2829395200024,53376.50796336 2025-07-18,22:08:14.000,199,10978103,14125,0,1752876493,12979.340510559989,35.198349960002815,53376.459053520004 2025-07-18,22:08:15.000,199,10978116,14165,0,1752876494,12979.239465909988,35.12080953000259,53376.53591184 2025-07-18,22:08:16.000,199,10978129,14005,0,1752876495,12979.199048050003,35.05031823000172,53376.57084744001 2025-07-18,22:08:17.000,199,10978109,14005,0,1752876496,12979.212520669993,34.94458128000406,53376.57084744001 2025-07-18,22:08:18.000,199,10978099,14085,0,1752876497,12979.165366499998,34.81064781000168,53376.52193760001 2025-07-18,22:08:19.000,199,10978092,13645,0,1752876498,12979.185575429998,34.71900912000274,53376.60578304 2025-07-18,22:08:20.000,199,10978129,14165,0,1752876499,12979.178839120003,34.60622303999844,53376.63373152 2025-07-18,22:08:21.000,199,10978143,14405,0,1752876500,12979.212520669993,34.48638783000206,53376.59879592001 2025-07-18,22:08:22.000,199,10978134,13925,0,1752876501,12979.219256979988,34.380650880004396,53376.56386032 2025-07-18,22:08:23.000,199,10978127,14165,0,1752876502,12979.239465909988,34.289012189998175,53376.528924720005 2025-07-18,22:08:24.000,199,10978154,13925,0,1752876503,12979.172102809993,34.20442262999859,53376.60578304 2025-07-18,22:08:25.000,199,10978151,13765,0,1752876504,12979.118212330002,34.09163655000157,53376.61975728001 2025-07-18,22:08:26.000,199,10978128,13845,0,1752876505,12979.071058159992,34.02819438000006,53376.59180880001 2025-07-18,22:08:27.000,199,10978144,14085,0,1752876506,12979.037376610002,33.936555690001114,53376.54289896 2025-07-18,22:08:28.000,199,10978162,13725,0,1752876507,12978.949804579992,33.936555690001114,53376.52193760001 2025-07-18,22:08:29.000,199,10978175,13725,0,1752876508,12978.889177789992,33.922457430002396,53376.54988608001 2025-07-18,22:08:30.000,199,10978128,14085,0,1752876509,12978.727506349991,33.929506560001755,53376.64071864001 2025-07-18,22:08:31.000,199,10978116,14005,0,1752876510,12978.64667062999,33.95065394999983,53376.54289896 2025-07-18,22:08:32.000,199,10978147,13805,0,1752876511,12978.53215336,33.985899600003904,53376.47302776001 2025-07-18,22:08:33.000,199,10978147,14085,0,1752876512,12978.41089978,34.01409612000134,53376.36822096 2025-07-18,22:08:34.000,199,10978151,14405,0,1752876513,12978.269437269999,34.119833069999004,53376.30533688001 2025-07-18,22:08:35.000,199,10978135,13845,0,1752876514,12978.148183689998,34.162127850002435,53376.2773884 2025-07-18,22:08:36.000,199,10978129,14005,0,1752876515,12977.932621769993,34.25376654000138,53376.22847856 2025-07-18,22:08:37.000,199,10978146,13845,0,1752876516,12977.656433060001,34.31015958000353,53376.17956872 2025-07-18,22:08:38.000,199,10978157,13725,0,1752876517,12977.501497929996,34.394749140003114,53376.10969752 2025-07-18,22:08:39.000,199,10978127,14005,0,1752876518,12977.31288125,34.43704391999927,53376.00489072 2025-07-18,22:08:40.000,199,10978122,14245,0,1752876519,12977.12426456999,34.4793387000027,53375.94200664 2025-07-18,22:08:41.000,199,10978124,13765,0,1752876520,12976.969329439999,34.578026520001,53375.962968 2025-07-18,22:08:42.000,199,10978144,14205,0,1752876521,12976.740294900002,34.59917390999908,53375.87912256001 2025-07-18,22:08:43.000,199,10978130,13845,0,1752876522,12976.578623460002,34.58507565000036,53375.8232256 2025-07-18,22:08:44.000,199,10978177,14205,0,1752876523,12976.369797849991,34.59917390999908,53375.83719984 2025-07-18,22:08:45.000,199,10978148,13925,0,1752876524,12976.27548951,34.528682609998214,53375.739380160005 2025-07-18,22:08:46.000,199,10978143,13965,0,1752876525,12976.059927589995,34.47228957000334,53375.69745744 2025-07-18,22:08:47.000,199,10978140,14005,0,1752876526,12975.871310909999,34.40179827000247,53375.72540592 2025-07-18,22:08:48.000,199,10978128,14085,0,1752876527,12975.716375779994,34.32425784000225,53375.69745744 2025-07-18,22:08:49.000,199,10978183,13925,0,1752876528,12975.628803749998,34.22557002000394,53375.60662488 2025-07-18,22:08:50.000,199,10978111,14245,0,1752876529,12975.494077549993,34.05639090000477,53375.5786764 2025-07-18,22:08:51.000,199,10978158,14005,0,1752876530,12975.393032899992,33.95065394999983,53375.49483096001 2025-07-18,22:08:52.000,199,10978157,14005,0,1752876531,12975.352615039992,33.82376961000409,53375.452908240004 2025-07-18,22:08:53.000,199,10978163,13965,0,1752876532,12975.305460869997,33.746229180003866,53375.452908240004 2025-07-18,22:08:54.000,199,10978131,13885,0,1752876533,12975.265043009997,33.66868875000364,53375.38303704 2025-07-18,22:09:05.000,199,10978134,13845,0,1752876544,12976.410215709991,34.578026520001,53374.82406744001 2025-07-18,22:09:06.000,199,10978200,14005,0,1752876545,12976.511260359992,34.76130389999889,53374.8799644 2025-07-18,22:09:07.000,199,10978130,13925,0,1752876546,12976.652722869992,34.930483019998064,53374.84502880001 2025-07-18,22:09:08.000,199,10978146,14005,0,1752876547,12976.733558589993,35.11376040000323,53374.78913184 2025-07-18,22:09:09.000,199,10978149,14045,0,1752876548,12976.854812169993,35.261792130004324,53374.782144720004 2025-07-18,22:09:10.000,199,10978167,13965,0,1752876549,12976.962593129989,35.374578210001346,53374.78913184 2025-07-18,22:09:11.000,199,10978162,14005,0,1752876550,12977.023219919989,35.48736428999837,53374.75419624001 2025-07-18,22:09:12.000,199,10978133,14005,0,1752876551,12977.077110399994,35.59310124000331,53374.76118336 2025-07-18,22:09:13.000,199,10978187,14085,0,1752876552,12977.16468242999,35.69883819000097,53374.82406744001 2025-07-18,22:09:14.000,199,10978124,14045,0,1752876553,12977.258990769995,35.797526009999274,53374.79611896001 2025-07-18,22:09:15.000,199,10978100,13965,0,1752876554,12977.28593600999,35.86801731000014,53374.76817048 2025-07-18,22:09:16.000,199,10978126,14005,0,1752876555,12977.380244349995,35.966705129998445,53374.87297728001 2025-07-18,22:09:17.000,199,10978157,14125,0,1752876556,12977.440871139996,36.023098170000594,53374.88695152 2025-07-18,22:09:18.000,199,10978100,13925,0,1752876557,12977.49476162,36.07949121000274,53374.95682272 2025-07-18,22:09:19.000,199,10978142,13725,0,1752876558,12977.602542579996,36.10768773000018,53374.96380984001 2025-07-18,22:09:20.000,199,10978202,14085,0,1752876559,12977.744005089997,36.10768773000018,53375.02669392 2025-07-18,22:09:21.000,199,10978146,13885,0,1752876560,12977.811368189992,36.14998251000361,53375.01271968001 2025-07-18,22:09:22.000,199,10978126,14005,0,1752876561,12977.932621769993,36.12883511999826,53375.06162952001 2025-07-18,22:09:23.000,199,10978143,14085,0,1752876562,12977.979775940003,36.14293338000425,53375.10355224 2025-07-18,22:09:24.000,199,10978196,13845,0,1752876563,12978.080820589988,36.14293338000425,53375.08259088001 2025-07-18,22:09:25.000,199,10978163,14085,0,1752876564,12978.168392619998,36.11473685999954,53375.08957800001 2025-07-18,22:09:26.000,199,10978146,13845,0,1752876565,12978.195337859994,36.11473685999954,53375.09656512 2025-07-18,22:09:27.000,199,10978137,14085,0,1752876566,12978.249228339999,36.13588425000489,53375.1245136 2025-07-18,22:09:28.000,199,10978191,13885,0,1752876567,12978.28290988999,36.065392950004025,53375.14547496 2025-07-18,22:09:29.000,199,10978133,13805,0,1752876568,12978.35027299,36.04424555999867,53375.14547496 2025-07-18,22:09:30.000,199,10978136,13805,0,1752876569,12978.336800369994,36.016049040001235,53375.16643632 2025-07-18,22:09:31.000,199,10978191,14045,0,1752876570,12978.377218229994,35.9878525200038,53375.18041056001 2025-07-18,22:09:32.000,199,10978161,13925,0,1752876571,12978.35027299,35.91736122000293,53375.18041056001 2025-07-18,22:09:33.000,199,10978164,13885,0,1752876572,12978.36374560999,35.91736122000293,53375.22233328 2025-07-18,22:09:34.000,199,10978177,13925,0,1752876573,12978.336800369994,35.88211556999886,53375.20835904001 2025-07-18,22:09:35.000,199,10978137,14045,0,1752876574,12978.33006406,35.85391905000142,53375.29919160001 2025-07-18,22:09:36.000,199,10978154,14005,0,1752876575,12978.38395453999,35.832771660003345,53375.29220448 2025-07-18,22:09:37.000,199,10978137,14205,0,1752876576,12978.41089978,35.790476879999915,53375.285217360004 2025-07-18,22:09:38.000,199,10978112,14085,0,1752876577,12978.437845019995,35.776378620001196,53375.32714008001 2025-07-18,22:09:39.000,199,10978149,13965,0,1752876578,12978.45131764,35.783427750000556,53375.39701128001 2025-07-18,22:09:40.000,199,10978125,13885,0,1752876579,12978.44458132999,35.72703470999841,53375.36207568 2025-07-18,22:09:41.000,199,10978131,14045,0,1752876580,12978.47152657,35.68473993000225,53375.43194688 2025-07-18,22:09:42.000,199,10978141,13885,0,1752876581,12978.52541704999,35.67064167000353,53375.46688248001 2025-07-18,22:09:43.000,199,10978164,13965,0,1752876582,12978.559098599995,35.64244514999882,53375.438934 2025-07-18,22:09:44.000,199,10978142,14045,0,1752876583,12978.639934319996,35.663592540004174,53375.48784384 2025-07-18,22:09:45.000,199,10978187,14005,0,1752876584,12978.71403373,35.64949427999818,53375.5088052 2025-07-18,22:09:46.000,199,10978153,13965,0,1752876585,12978.75445159,35.64949427999818,53375.522779440005 2025-07-18,22:09:47.000,199,10978126,13925,0,1752876586,12978.781396829996,35.59310124000331,53375.51579232001 2025-07-18,22:09:48.000,199,10978123,13925,0,1752876587,12978.835287310001,35.57900298000459,53375.56470216001 2025-07-18,22:09:49.000,199,10978110,14045,0,1752876588,12978.922859339997,35.59310124000331,53375.62758624 2025-07-18,22:09:50.000,199,10978177,14085,0,1752876589,12978.970013509992,35.564904719998594,53375.67649608 2025-07-18,22:09:51.000,199,10978174,14045,0,1752876590,12979.030640299992,35.51556081000308,53375.7184188 2025-07-18,22:09:52.000,199,10978133,14045,0,1752876591,12979.098003400002,35.50146255000436,53375.788290000004 2025-07-18,22:09:53.000,199,10978121,14245,0,1752876592,12979.158630190002,35.47326602999965,53375.78130288001 2025-07-18,22:09:54.000,199,10978138,13885,0,1752876593,12979.185575429998,35.41687299000478,53375.86514832 2025-07-18,22:09:55.000,199,10978179,13885,0,1752876594,12979.158630190002,35.388676470000064,53375.858161200005 2025-07-18,22:09:56.000,199,10978179,14045,0,1752876595,12979.199048050003,35.36752908000199,53375.955980880004 2025-07-18,22:09:57.000,199,10978146,14245,0,1752876596,12979.259674839988,35.28998865000176,53376.0328392 2025-07-18,22:09:58.000,199,10978162,14045,0,1752876597,12979.219256979988,35.24769386999833,53376.05380056 2025-07-18,22:09:59.000,199,10978158,14005,0,1752876598,12979.158630190002,35.17720257000474,53376.01886496001 2025-07-18,22:10:00.000,199,10978139,13845,0,1752876599,12979.124948639997,35.12785866000195,53376.01187784 2025-07-18,22:10:01.000,199,10978163,13885,0,1752876600,12979.084530779997,35.06441649000044,53376.04681344001 2025-07-18,22:10:02.000,199,10978145,13805,0,1752876601,12979.037376610002,35.00802344999829,53375.99790360001 2025-07-18,22:10:03.000,199,10978171,14285,0,1752876602,12979.003695059997,34.923433889998705,53376.06078768 2025-07-18,22:10:04.000,199,10978144,13925,0,1752876603,12978.956540890002,34.90933562999999,53376.08873616001 2025-07-18,22:10:05.000,199,10978162,14045,0,1752876604,12978.882441479996,34.86704085000383,53375.99790360001 2025-07-18,22:10:06.000,199,10978130,13845,0,1752876605,12978.828550999991,34.81769694000104,53376.025852080005 2025-07-18,22:10:07.000,199,10978122,13845,0,1752876606,12978.727506349991,34.747205640000175,53376.01886496001 2025-07-18,22:10:08.000,199,10978132,13925,0,1752876607,12978.62646169999,34.740156510000816,53376.06777480001 2025-07-18,22:10:09.000,199,10978175,14045,0,1752876608,12978.54562597999,34.67671433999931,53376.05380056 2025-07-18,22:10:10.000,199,10978127,13845,0,1752876609,12978.44458132999,34.68376346999867,53375.99790360001 2025-07-18,22:10:11.000,199,10978121,13565,0,1752876610,12978.316591439994,34.64851782000187,53376.03982632 2025-07-18,22:10:12.000,199,10978112,13805,0,1752876611,12978.229019409999,34.620321300004434,53376.025852080005 2025-07-18,22:10:13.000,199,10978111,13885,0,1752876612,12978.168392619998,34.58507565000036,53376.025852080005 2025-07-18,22:10:14.000,199,10978125,13765,0,1752876613,12978.047139039998,34.563928260002285,53376.0328392 2025-07-18,22:10:15.000,199,10978116,13925,0,1752876614,12977.939358080002,34.514584349999495,53375.962968 2025-07-18,22:10:16.000,199,10978153,13845,0,1752876615,12977.871994979992,34.528682609998214,53375.976942240006 2025-07-18,22:10:17.000,199,10978158,13845,0,1752876616,12977.831577119992,34.507535220000136,53376.03982632 2025-07-18,22:10:18.000,199,10978206,13925,0,1752876617,12977.784422949997,34.53573174000485,53375.99790360001 2025-07-18,22:10:19.000,199,10978182,13845,0,1752876618,12977.703587229997,34.50048609000078,53375.96995512001 2025-07-18,22:10:20.000,199,10978100,13725,0,1752876619,12977.690114609992,34.521633479998854,53375.94200664 2025-07-18,22:10:21.000,199,10978144,13885,0,1752876620,12977.663169369996,34.4793387000027,53375.93501952 2025-07-18,22:10:22.000,199,10978164,14485,0,1752876621,12977.642960439996,34.48638783000206,53375.93501952 2025-07-18,22:10:23.000,199,10978154,13885,0,1752876622,12977.609278889991,34.48638783000206,53375.87213544 2025-07-18,22:10:24.000,199,10978135,13925,0,1752876623,12977.609278889991,34.50048609000078,53375.809251360006 2025-07-18,22:10:25.000,199,10978166,13925,0,1752876624,12977.676641990001,34.507535220000136,53375.86514832 2025-07-18,22:10:26.000,199,10978193,14085,0,1752876625,12977.629487819991,34.53573174000485,53375.91405816 2025-07-18,22:10:27.000,199,10978142,13925,0,1752876626,12977.649696749992,34.563928260002285,53375.83719984 2025-07-18,22:10:28.000,199,10978146,13845,0,1752876627,12977.589069959991,34.58507565000036,53375.85117408001 2025-07-18,22:10:29.000,199,10978155,14085,0,1752876628,12977.629487819991,34.570977390001644,53375.809251360006 2025-07-18,22:10:30.000,199,10978138,14245,0,1752876629,12977.629487819991,34.62737043000379,53375.73239304001 2025-07-18,22:10:31.000,199,10978134,13885,0,1752876630,12977.602542579996,34.64146869000251,53375.78130288001 2025-07-18,22:10:32.000,199,10978148,13765,0,1752876631,12977.616015200001,34.71900912000274,53375.75335440001 2025-07-18,22:10:33.000,199,10978142,13645,0,1752876632,12977.562124719996,34.7260582500021,53375.70444456 2025-07-18,22:10:34.000,199,10978134,14045,0,1752876633,12977.541915789996,34.796549550002965,53375.739380160005 2025-07-18,22:10:35.000,199,10978189,13965,0,1752876634,12977.46781637999,34.85294258999784,53375.66950896 2025-07-18,22:10:36.000,199,10978137,13885,0,1752876635,12977.42739851999,34.88113911000255,53375.71143168001 2025-07-18,22:10:37.000,199,10978160,14165,0,1752876636,12977.380244349995,34.90933562999999,53375.58566352001 2025-07-18,22:10:38.000,199,10978143,14005,0,1752876637,12977.279199699995,35.00097431999893,53375.56470216001 2025-07-18,22:10:39.000,199,10978161,14045,0,1752876638,12977.19162767,34.99392518999957,53375.59265064001 2025-07-18,22:10:40.000,199,10978153,13725,0,1752876639,12977.097319329994,34.98687606000021,53375.641560480006 2025-07-18,22:10:41.000,199,10978151,14005,0,1752876640,12977.029956229999,35.05736736000108,53375.66252184001 2025-07-18,22:10:42.000,199,10978124,13885,0,1752876641,12977.003010989989,35.04326910000236,53375.641560480006 2025-07-18,22:10:43.000,199,10978150,14005,0,1752876642,12976.969329439999,35.036219970003,53375.60662488 2025-07-18,22:10:44.000,199,10978121,14085,0,1752876643,12976.922175269989,35.0714656199998,53375.571689280005 2025-07-18,22:10:45.000,199,10978206,13965,0,1752876644,12976.915438959993,35.07851474999916,53375.59265064001 2025-07-18,22:10:46.000,199,10978177,13885,0,1752876645,12976.901966339989,35.13490779000131,53375.53675368 2025-07-18,22:10:47.000,199,10978164,13925,0,1752876646,12976.928911579998,35.13490779000131,53375.51579232001 2025-07-18,22:10:48.000,199,10978171,13845,0,1752876647,12976.949120509998,35.163104309998744,53375.48085672 2025-07-18,22:10:49.000,199,10978141,14085,0,1752876648,12976.996274679994,35.1842517000041,53375.46688248001 2025-07-18,22:10:50.000,199,10978163,13965,0,1752876649,12977.056901469994,35.23359560999961,53375.41797264001 2025-07-18,22:10:51.000,199,10978138,13925,0,1752876650,12977.097319329994,35.2829395200024,53375.38303704 2025-07-18,22:10:52.000,199,10978187,13805,0,1752876651,12977.178155049995,35.28998865000176,53375.403998400005 2025-07-18,22:10:53.000,199,10978149,14005,0,1752876652,12977.258990769995,35.27589039000304,53375.37604992001 2025-07-18,22:10:54.000,199,10978161,14045,0,1752876653,12977.29267232,35.3181851699992,53375.37604992001 2025-07-18,22:10:55.000,199,10978160,13885,0,1752876654,12977.339826489995,35.34638169000391,53375.3341272 2025-07-18,22:10:56.000,199,10978174,13565,0,1752876655,12977.39371697,35.35343082000327,53375.32015296 2025-07-18,22:10:57.000,199,10978165,14165,0,1752876656,12977.380244349995,35.33933256000455,53375.38303704 2025-07-18,22:10:58.000,199,10978217,14085,0,1752876657,12977.400453279995,35.36752908000199,53375.25028176001 2025-07-18,22:10:59.000,199,10978223,13925,0,1752876658,12977.34656279999,35.325234299998556,53375.27823024001 2025-07-18,22:11:00.000,199,10978195,13965,0,1752876659,12977.37350804,35.2829395200024,53375.32015296 2025-07-18,22:11:01.000,199,10978166,13925,0,1752876660,12977.35329911,35.23359560999961,53375.29220448 2025-07-18,22:11:02.000,199,10978150,13685,0,1752876661,12977.339826489995,35.22654648000025,53375.27124312 2025-07-18,22:11:03.000,199,10978197,13845,0,1752876662,12977.39371697,35.17720257000474,53375.21534616 2025-07-18,22:11:04.000,199,10978143,13925,0,1752876663,12977.42739851999,35.163104309998744,53375.20835904001 2025-07-18,22:11:05.000,199,10978206,13725,0,1752876664,12977.501497929996,35.13490779000131,53375.1943848 2025-07-18,22:11:06.000,199,10978136,13885,0,1752876665,12977.53517948,35.11376040000323,53375.20835904001 2025-07-18,22:11:07.000,199,10978195,14045,0,1752876666,12977.636224130001,35.10671127000387,53375.21534616 2025-07-18,22:11:08.000,199,10978165,13805,0,1752876667,12977.730532469992,35.12785866000195,53375.20137192 2025-07-18,22:11:09.000,199,10978126,13725,0,1752876668,12977.871994979992,35.12080953000259,53375.18041056001 2025-07-18,22:11:10.000,199,10978131,13725,0,1752876669,12978.020193799988,35.156055179999385,53375.22932040001 2025-07-18,22:11:11.000,199,10978180,14005,0,1752876670,12978.181865239989,35.1842517000041,53375.22233328 2025-07-18,22:11:12.000,199,10978150,13965,0,1752876671,12978.32332774999,35.198349960002815,53375.16643632 2025-07-18,22:11:13.000,199,10978149,13725,0,1752876672,12978.579307529995,35.205399090002174,53375.1943848 2025-07-18,22:11:14.000,199,10978167,14045,0,1752876673,12978.761187899996,35.205399090002174,53375.264256 2025-07-18,22:11:15.000,199,10978179,13725,0,1752876674,12978.902650409997,35.22654648000025,53375.20137192 2025-07-18,22:11:16.000,199,10978173,13845,0,1752876675,12979.077794470002,35.23359560999961,53375.20835904001 2025-07-18,22:11:17.000,199,10978190,13685,0,1752876676,12979.293356389993,35.22654648000025,53375.22932040001 2025-07-18,22:11:18.000,199,10978178,13765,0,1752876677,12979.46176413999,35.261792130004324,53375.285217360004 2025-07-18,22:11:19.000,199,10978133,13965,0,1752876678,12979.65038082,35.25474299999769,53375.34111432 2025-07-18,22:11:20.000,199,10978148,13925,0,1752876679,12979.75142547,35.23359560999961,53375.32015296 2025-07-18,22:11:21.000,199,10978156,14245,0,1752876680,12979.926569529991,35.22654648000025,53375.403998400005 2025-07-18,22:11:22.000,199,10978163,13885,0,1752876681,12980.094977280001,35.24064473999897,53375.41098552 2025-07-18,22:11:23.000,199,10978171,14165,0,1752876682,12980.169076689992,35.24064473999897,53375.41098552 2025-07-18,22:11:24.000,199,10978164,13805,0,1752876683,12980.236439790002,35.261792130004324,53375.38303704 2025-07-18,22:11:25.000,199,10978158,13565,0,1752876684,12980.330748129993,35.261792130004324,53375.45989536 2025-07-18,22:11:26.000,199,10978177,14005,0,1752876685,12980.445265399998,35.3181851699992,53375.49483096001 2025-07-18,22:11:27.000,199,10978148,13965,0,1752876686,12980.553046359993,35.325234299998556,53375.55072792 2025-07-18,22:11:28.000,199,10978198,13885,0,1752876687,12980.68103624999,35.30408691000048,53375.59265064001 2025-07-18,22:11:29.000,199,10978115,13965,0,1752876688,12980.80228982999,35.34638169000391,53375.53675368 2025-07-18,22:11:30.000,199,10978186,14005,0,1752876689,12980.856180309995,35.36047995000263,53375.641560480006 2025-07-18,22:11:31.000,199,10978181,13925,0,1752876690,12980.94375233999,35.374578210001346,53375.69745744 2025-07-18,22:11:32.000,199,10978137,13725,0,1752876691,12981.03132437,35.423922120004136,53375.68348320001 2025-07-18,22:11:33.000,199,10978194,13805,0,1752876692,12981.13236902,35.423922120004136,53375.77431576 2025-07-18,22:11:34.000,199,10978126,13965,0,1752876693,12981.199732119996,35.388676470000064,53375.79527712 2025-07-18,22:11:35.000,199,10978178,14085,0,1752876694,12981.294040460001,35.44506951000221,53375.83021272001 2025-07-18,22:11:36.000,199,10978165,13885,0,1752876695,12981.395085110002,35.45211864000157,53375.91405816 2025-07-18,22:11:37.000,199,10978158,14165,0,1752876696,12981.550020239993,35.40982385999814,53376.0328392 2025-07-18,22:11:38.000,199,10978162,13845,0,1752876697,12981.570229169993,35.40982385999814,53376.08873616001 2025-07-18,22:11:39.000,199,10978141,14005,0,1752876698,12981.644328579998,35.388676470000064,53376.06777480001 2025-07-18,22:11:40.000,199,10978168,14085,0,1752876699,12981.698219059988,35.381627340000705,53376.15860736 2025-07-18,22:11:41.000,199,10978156,14005,0,1752876700,12981.806000019998,35.374578210001346,53376.2075172 2025-07-18,22:11:42.000,199,10978123,13685,0,1752876701,12981.893572049994,35.34638169000391,53376.25642704001 2025-07-18,22:11:43.000,199,10978164,13805,0,1752876702,12981.96093514999,35.3181851699992,53376.361233840005 2025-07-18,22:11:44.000,199,10978171,13885,0,1752876703,12982.04177086999,35.28998865000176,53376.39616944 2025-07-18,22:11:45.000,199,10978154,14045,0,1752876704,12982.115870279995,35.31113603999984,53376.45206640001 2025-07-18,22:11:46.000,199,10978191,13645,0,1752876705,12982.20344230999,35.2829395200024,53376.39616944 2025-07-18,22:11:47.000,199,10978152,13885,0,1752876706,12982.317959579996,35.31113603999984,53376.54988608001 2025-07-18,22:11:48.000,199,10978185,14005,0,1752876707,12982.297750649996,35.36047995000263,53376.58482168 2025-07-18,22:11:49.000,199,10978123,13965,0,1752876708,12982.405531609991,35.374578210001346,53376.58482168 2025-07-18,22:11:50.000,199,10978175,13805,0,1752876709,12982.493103640001,35.36047995000263,53376.626744400004 2025-07-18,22:11:51.000,199,10978191,13725,0,1752876710,12982.560466739997,35.423922120004136,53376.65469288 2025-07-18,22:11:52.000,199,10978164,14085,0,1752876711,12982.621093529997,35.423922120004136,53376.72456408 2025-07-18,22:11:53.000,199,10978144,14205,0,1752876712,12982.681720319997,35.44506951000221,53376.759499679996 2025-07-18,22:11:54.000,199,10978165,13805,0,1752876713,12982.789501279993,35.51556081000308,53376.815396640006 2025-07-18,22:11:55.000,199,10978209,13765,0,1752876714,12982.917491169988,35.564904719998594,53376.92020344 2025-07-18,22:11:56.000,199,10978170,14005,0,1752876715,12982.978117959989,35.607199500002025,53376.95513904001 2025-07-18,22:11:57.000,199,10978185,13885,0,1752876716,12983.085898919999,35.67064167000353,53377.07392008001 2025-07-18,22:11:58.000,199,10978147,13805,0,1752876717,12983.133053089994,35.70588732000033,53377.129817040004 2025-07-18,22:11:59.000,199,10978193,14085,0,1752876718,12983.18694357,35.69883819000097,53377.15776552 2025-07-18,22:12:00.000,199,10978171,13805,0,1752876719,12983.26777929,35.68473993000225,53377.20667536 2025-07-18,22:12:01.000,199,10978173,13885,0,1752876720,12983.355351319995,35.72703470999841,53377.24161096001 2025-07-18,22:12:02.000,199,10978148,13765,0,1752876721,12983.375560249995,35.75523123000312,53377.29052080001 2025-07-18,22:12:03.000,199,10978153,13925,0,1752876722,12983.436187039995,35.734083839997766,53377.430263199996 2025-07-18,22:12:04.000,199,10978175,13725,0,1752876723,12983.44965966,35.783427750000556,53377.45821168001 2025-07-18,22:12:05.000,199,10978178,13925,0,1752876724,12983.476604899995,35.7411329700044,53377.486160160006 2025-07-18,22:12:06.000,199,10978153,13885,0,1752876725,12983.476604899995,35.76228036000248,53377.45122456 2025-07-18,22:12:07.000,199,10978185,14045,0,1752876726,12983.46986859,35.75523123000312,53377.47917304001 2025-07-18,22:12:08.000,199,10978220,13765,0,1752876727,12983.49007752,35.74818210000376,53377.55603136001 2025-07-18,22:12:09.000,199,10978147,13725,0,1752876728,12983.476604899995,35.776378620001196,53377.56301848 2025-07-18,22:12:10.000,199,10978179,13565,0,1752876729,12983.496813829996,35.783427750000556,53377.5700056 2025-07-18,22:12:11.000,199,10978178,13925,0,1752876730,12983.476604899995,35.797526009999274,53377.57699272001 2025-07-18,22:12:12.000,199,10978168,14045,0,1752876731,12983.476604899995,35.832771660003345,53377.62590256001 2025-07-18,22:12:13.000,199,10978156,13605,0,1752876732,12983.46986859,35.896213830004854,53377.66782528 2025-07-18,22:12:14.000,199,10978175,13845,0,1752876733,12983.42271441999,35.93145948000165,53377.71673512 2025-07-18,22:12:15.000,199,10978201,14085,0,1752876734,12983.415978109995,35.88916469999822,53377.69577376001 2025-07-18,22:12:16.000,199,10978170,14245,0,1752876735,12983.456395969995,35.93145948000165,53377.73070936 2025-07-18,22:12:17.000,199,10978178,14005,0,1752876736,12983.44292334999,35.896213830004854,53377.79359344001 2025-07-18,22:12:18.000,199,10978144,13805,0,1752876737,12983.44965966,35.92441035000229,53377.800580560004 2025-07-18,22:12:19.000,199,10978147,14085,0,1752876738,12983.46313227999,35.973754259997804,53377.800580560004 2025-07-18,22:12:20.000,199,10978176,14525,0,1752876739,12983.48334120999,35.94555774000037,53377.78660632 2025-07-18,22:12:21.000,199,10978132,13925,0,1752876740,12983.476604899995,35.93850861000101,53377.77263208001 2025-07-18,22:12:22.000,199,10978185,13965,0,1752876741,12983.51028645,35.95260686999973,53377.7796192 2025-07-18,22:12:23.000,199,10978208,13925,0,1752876742,12983.54396799999,35.93145948000165,53377.7796192 2025-07-18,22:12:24.000,199,10978126,13765,0,1752876743,12983.557440619996,35.95260686999973,53377.74468360001 2025-07-18,22:12:25.000,199,10978123,14045,0,1752876744,12983.537231689996,35.88211556999886,53377.79359344001 2025-07-18,22:12:26.000,199,10978155,13765,0,1752876745,12983.537231689996,35.86096818000078,53377.79359344001 2025-07-18,22:12:27.000,199,10978159,13845,0,1752876746,12983.517022759996,35.832771660003345,53377.75865784 2025-07-18,22:12:28.000,199,10978187,13805,0,1752876747,12983.50355013999,35.825722530003986,53377.821541920006 2025-07-18,22:12:29.000,199,10978140,13885,0,1752876748,12983.53049538,35.797526009999274,53377.86346464001 2025-07-18,22:12:30.000,199,10978149,14085,0,1752876749,12983.50355013999,35.76228036000248,53377.919361600005 2025-07-18,22:12:31.000,199,10978184,13925,0,1752876750,12983.456395969995,35.7411329700044,53377.92634872 2025-07-18,22:12:32.000,199,10978201,13845,0,1752876751,12983.49007752,35.74818210000376,53377.92634872 2025-07-18,22:12:33.000,199,10978184,14005,0,1752876752,12983.49007752,35.67769080000289,53377.97525856 2025-07-18,22:12:34.000,199,10978096,13965,0,1752876753,12983.415978109995,35.67064167000353,53377.99621992 2025-07-18,22:12:35.000,199,10978185,13765,0,1752876754,12983.4092418,35.64244514999882,53377.97525856 2025-07-18,22:12:36.000,199,10978202,13725,0,1752876755,12983.4092418,35.57900298000459,53377.989232800006 2025-07-18,22:12:37.000,199,10978178,13965,0,1752876756,12983.32166976999,35.564904719998594,53377.989232800006 2025-07-18,22:12:38.000,199,10978181,13925,0,1752876757,12983.38229655999,35.57900298000459,53377.989232800006 2025-07-18,22:12:39.000,199,10978124,14005,0,1752876758,12983.355351319995,35.550806459999876,53378.05211688 2025-07-18,22:12:40.000,199,10978187,13925,0,1752876759,12983.32166976999,35.52260994000244,53378.05910400001 2025-07-18,22:12:41.000,199,10978192,13885,0,1752876760,12983.30146083999,35.49441341999773,53378.0241684 2025-07-18,22:12:42.000,199,10978212,14085,0,1752876761,12983.28798822,35.46621690000029,53377.98224568001 2025-07-18,22:12:43.000,199,10978173,14005,0,1752876762,12983.30819715,35.388676470000064,53378.01019416001 2025-07-18,22:12:44.000,199,10978201,13885,0,1752876763,12983.213888809994,35.41687299000478,53378.00320704 2025-07-18,22:12:45.000,199,10978151,13845,0,1752876764,12983.26104297999,35.41687299000478,53377.97525856 2025-07-18,22:12:46.000,199,10978161,13725,0,1752876765,12983.26777929,35.388676470000064,53377.99621992 2025-07-18,22:12:47.000,199,10978196,14085,0,1752876766,12983.26777929,35.36752908000199,53377.98224568001 2025-07-18,22:12:48.000,199,10978173,13725,0,1752876767,12983.26104297999,35.3181851699992,53378.01718128 2025-07-18,22:12:49.000,199,10978157,13965,0,1752876768,12983.32166976999,35.31113603999984,53377.989232800006 2025-07-18,22:12:50.000,199,10978164,13845,0,1752876769,12983.30819715,35.2829395200024,53378.0241684 2025-07-18,22:12:51.000,199,10978157,13925,0,1752876770,12983.355351319995,35.27589039000304,53377.989232800006 2025-07-18,22:12:52.000,199,10978225,14125,0,1752876771,12983.38229655999,35.24769386999833,53378.01718128 2025-07-18,22:12:53.000,199,10978182,14245,0,1752876772,12983.415978109995,35.26884126000368,53378.01019416001 2025-07-18,22:12:54.000,199,10978184,13885,0,1752876773,12983.40250548999,35.30408691000048,53378.07307824 2025-07-18,22:12:55.000,199,10978186,13925,0,1752876774,12983.50355013999,35.325234299998556,53378.05211688 2025-07-18,22:12:56.000,199,10978158,13725,0,1752876775,12983.52375906999,35.3181851699992,53378.06609112 2025-07-18,22:12:57.000,199,10978145,13925,0,1752876776,12983.597858479996,35.332283429997915,53378.07307824 2025-07-18,22:12:58.000,199,10978173,13925,0,1752876777,12983.645012649991,35.381627340000705,53378.01718128 2025-07-18,22:12:59.000,199,10978206,14125,0,1752876778,12983.719112059996,35.374578210001346,53377.968271440004 2025-07-18,22:13:00.000,199,10978182,13965,0,1752876779,12983.773002540001,35.381627340000705,53378.01718128 2025-07-18,22:13:01.000,199,10978205,13845,0,1752876780,12983.826893019992,35.40277472999878,53378.08006536001 2025-07-18,22:13:02.000,199,10978144,14005,0,1752876781,12983.833629330002,35.44506951000221,53378.04512976 2025-07-18,22:13:03.000,199,10978150,13965,0,1752876782,12983.880783499997,35.40277472999878,53378.08006536001 2025-07-18,22:13:04.000,199,10978141,13805,0,1752876783,12983.894256120002,35.44506951000221,53378.07307824 2025-07-18,22:13:05.000,199,10978183,14165,0,1752876784,12983.948146599992,35.430971250003495,53378.05910400001 2025-07-18,22:13:06.000,199,10978198,13925,0,1752876785,12983.981828149997,35.430971250003495,53378.06609112 2025-07-18,22:13:07.000,199,10978175,13725,0,1752876786,12984.028982319993,35.438020380002854,53378.03115552001 2025-07-18,22:13:08.000,199,10978173,13925,0,1752876787,12983.988564459993,35.430971250003495,53377.989232800006 2025-07-18,22:13:09.000,199,10978122,13845,0,1752876788,12984.042454939998,35.40277472999878,53377.9542972 2025-07-18,22:13:10.000,199,10978186,13965,0,1752876789,12984.049191249993,35.423922120004136,53377.989232800006 2025-07-18,22:13:11.000,199,10978174,13885,0,1752876790,12984.076136489988,35.374578210001346,53377.97525856 2025-07-18,22:13:12.000,199,10978177,13885,0,1752876791,12984.082872799998,35.33933256000455,53377.96128432001 2025-07-18,22:13:13.000,199,10978195,13925,0,1752876792,12984.143499589998,35.31113603999984,53378.00320704 2025-07-18,22:13:14.000,199,10978153,13925,0,1752876793,12984.170444829993,35.325234299998556,53378.01718128 2025-07-18,22:13:15.000,199,10978164,13805,0,1752876794,12984.231071619994,35.31113603999984,53377.989232800006 2025-07-18,22:13:16.000,199,10978179,14045,0,1752876795,12984.284962099999,35.325234299998556,53378.05910400001 2025-07-18,22:13:17.000,199,10978156,13925,0,1752876796,12984.305171029999,35.27589039000304,53377.97525856 2025-07-18,22:13:18.000,199,10978167,14085,0,1752876797,12984.33885257999,35.26884126000368,53377.98224568001 2025-07-18,22:13:19.000,199,10978155,14085,0,1752876798,12984.386006749999,35.261792130004324,53377.968271440004 2025-07-18,22:13:20.000,199,10978173,13725,0,1752876799,12984.433160919994,35.198349960002815,53378.00320704 2025-07-18,22:13:21.000,199,10978186,14165,0,1752876800,12984.41968829999,35.17720257000474,53378.03115552001 2025-07-18,22:13:22.000,199,10978152,13925,0,1752876801,12984.453369849994,35.141956920000666,53377.99621992 2025-07-18,22:13:23.000,199,10978128,13965,0,1752876802,12984.453369849994,35.12080953000259,53377.97525856 2025-07-18,22:13:24.000,199,10978167,13845,0,1752876803,12984.473578779995,35.09966214000451,53377.884426 2025-07-18,22:13:25.000,199,10978196,14005,0,1752876804,12984.56115080999,35.092613009997876,53377.92634872 2025-07-18,22:13:26.000,199,10978167,13565,0,1752876805,12984.58809605,35.04326910000236,53377.92634872 2025-07-18,22:13:27.000,199,10978162,14125,0,1752876806,12984.56115080999,35.00802344999829,53377.94032296001 2025-07-18,22:13:28.000,199,10978204,14085,0,1752876807,12984.54094187999,34.979826930000854,53377.91237448001 2025-07-18,22:13:29.000,199,10978140,13765,0,1752876808,12984.554414499995,34.94458128000406,53377.92634872 2025-07-18,22:13:30.000,199,10978164,14125,0,1752876809,12984.54094187999,34.89523737000127,53377.94032296001 2025-07-18,22:13:31.000,199,10978170,13925,0,1752876810,12984.50726033,34.88113911000255,53377.933335839996 2025-07-18,22:13:32.000,199,10978168,14165,0,1752876811,12984.554414499995,34.84589345999848,53377.98224568001 2025-07-18,22:13:33.000,199,10978156,14165,0,1752876812,12984.56788712,34.85294258999784,53378.00320704 2025-07-18,22:13:34.000,199,10978145,13965,0,1752876813,12984.52073294999,34.81064781000168,53377.94032296001 2025-07-18,22:13:35.000,199,10978125,13845,0,1752876814,12984.52746926,34.8247460700004,53377.89141312001 2025-07-18,22:13:36.000,199,10978166,13925,0,1752876815,12984.513996639995,34.803598680002324,53377.9542972 2025-07-18,22:13:37.000,199,10978101,13925,0,1752876816,12984.50052401999,34.76835302999825,53377.90538736 2025-07-18,22:13:38.000,199,10978141,14085,0,1752876817,12984.42642461,34.754254769999534,53377.87743888 2025-07-18,22:13:39.000,199,10978149,14085,0,1752876818,12984.33885257999,34.71195999000338,53377.87743888 2025-07-18,22:13:40.000,199,10978134,14045,0,1752876819,12984.372534129994,34.70491086000402,53377.884426 2025-07-18,22:13:41.000,199,10978146,13805,0,1752876820,12984.35906150999,34.62737043000379,53377.8494904 2025-07-18,22:13:42.000,199,10978159,13845,0,1752876821,12984.31864364999,34.620321300004434,53377.870451760005 2025-07-18,22:13:43.000,199,10978137,13845,0,1752876822,12984.345588889999,34.58507565000036,53377.85647752 2025-07-18,22:13:44.000,199,10978186,14085,0,1752876823,12984.332116269994,34.570977390001644,53377.90538736 2025-07-18,22:13:45.000,199,10978160,14245,0,1752876824,12984.284962099999,34.570977390001644,53377.92634872 2025-07-18,22:13:46.000,199,10978156,14005,0,1752876825,12984.298434719989,34.578026520001,53377.96128432001 2025-07-18,22:13:47.000,199,10978211,13885,0,1752876826,12984.31864364999,34.556879130002926,53377.97525856 2025-07-18,22:13:48.000,199,10978111,14045,0,1752876827,12984.237807929989,34.53573174000485,53377.89141312001 2025-07-18,22:13:49.000,199,10978166,14165,0,1752876828,12984.224335309998,34.50048609000078,53377.91237448001 2025-07-18,22:13:50.000,199,10978128,13925,0,1752876829,12984.163708519998,34.4793387000027,53377.89840024 2025-07-18,22:13:51.000,199,10978158,14165,0,1752876830,12984.210862689994,34.50048609000078,53377.89141312001 2025-07-18,22:13:52.000,199,10978193,14045,0,1752876831,12984.197390069989,34.45819131000462,53377.90538736 2025-07-18,22:13:53.000,199,10978189,13925,0,1752876832,12984.177181139989,34.43704391999927,53377.89141312001 2025-07-18,22:13:54.000,199,10978173,14285,0,1752876833,12984.170444829993,34.42999478999991,53377.89141312001 2025-07-18,22:13:55.000,199,10978152,13965,0,1752876834,12984.109818039993,34.40179827000247,53377.97525856 2025-07-18,22:13:56.000,199,10978180,14085,0,1752876835,12984.109818039993,34.40884740000183,53377.919361600005 2025-07-18,22:13:57.000,199,10978155,13765,0,1752876836,12984.035718630003,34.387700010003755,53377.92634872 2025-07-18,22:13:58.000,199,10978210,14085,0,1752876837,12984.015509700002,34.387700010003755,53377.91237448001 2025-07-18,22:13:59.000,199,10978202,14245,0,1752876838,12983.975091840002,34.387700010003755,53377.94032296001 2025-07-18,22:14:00.000,199,10978184,14125,0,1752876839,12983.954882910002,34.338356100000965,53377.80756768 2025-07-18,22:14:01.000,199,10978169,14045,0,1752876840,12983.894256120002,34.345405230000324,53377.83551616 2025-07-18,22:14:02.000,199,10978167,13925,0,1752876841,12983.874047190002,34.331306970001606,53377.884426 2025-07-18,22:14:03.000,199,10978195,13725,0,1752876842,12983.826893019992,34.35245435999968,53377.884426 2025-07-18,22:14:04.000,199,10978161,14005,0,1752876843,12983.773002540001,34.37360174999776,53377.82852904 2025-07-18,22:14:05.000,199,10978139,14045,0,1752876844,12983.786475159992,34.3665526199984,53377.84250328001 2025-07-18,22:14:06.000,199,10978138,14085,0,1752876845,12983.719112059996,34.338356100000965,53377.85647752 2025-07-18,22:14:07.000,199,10978168,13845,0,1752876846,12983.685430509991,34.32425784000225,53377.84250328001 2025-07-18,22:14:08.000,199,10978164,13725,0,1752876847,12983.624803719991,34.29606132000481,53377.7796192 2025-07-18,22:14:09.000,199,10978144,14125,0,1752876848,12983.564176929991,34.27491392999946,53377.80756768 2025-07-18,22:14:10.000,199,10978187,13885,0,1752876849,12983.584385859991,34.27491392999946,53377.83551616 2025-07-18,22:14:11.000,199,10978178,14085,0,1752876850,12983.557440619996,34.289012189998175,53377.83551616 2025-07-18,22:14:12.000,199,10978141,14045,0,1752876851,12983.537231689996,34.2678648000001,53377.79359344001 2025-07-18,22:14:13.000,199,10978177,14085,0,1752876852,12983.53049538,34.30311045000417,53377.800580560004 2025-07-18,22:14:14.000,199,10978145,13925,0,1752876853,12983.55070431,34.32425784000225,53377.86346464001 2025-07-18,22:14:15.000,199,10978171,14005,0,1752876854,12983.48334120999,34.32425784000225,53377.79359344001 2025-07-18,22:14:16.000,199,10978138,13925,0,1752876855,12983.42945073,34.32425784000225,53377.77263208001 2025-07-18,22:14:17.000,199,10978217,14205,0,1752876856,12983.44292334999,34.31015958000353,53377.800580560004 2025-07-18,22:14:18.000,199,10978187,13925,0,1752876857,12983.40250548999,34.30311045000417,53377.800580560004 2025-07-18,22:14:19.000,199,10978167,13725,0,1752876858,12983.36208762999,34.281963059998816,53377.800580560004 2025-07-18,22:14:20.000,199,10978189,13925,0,1752876859,12983.314933459995,34.29606132000481,53377.821541920006 2025-07-18,22:14:21.000,199,10978140,13885,0,1752876860,12983.314933459995,34.32425784000225,53377.79359344001 2025-07-18,22:14:22.000,199,10978132,13845,0,1752876861,12983.36208762999,34.345405230000324,53377.7796192 2025-07-18,22:14:23.000,199,10978131,14165,0,1752876862,12983.314933459995,34.387700010003755,53377.765644959996 2025-07-18,22:14:24.000,199,10978160,13885,0,1752876863,12983.274515599995,34.394749140003114,53377.80756768 2025-07-18,22:14:35.000,199,10978179,14085,0,1752876874,12983.052217369994,34.35950348999904,53377.61192832 2025-07-18,22:14:36.000,199,10978129,13805,0,1752876875,12983.072426299994,34.37360174999776,53377.61891544 2025-07-18,22:14:37.000,199,10978170,13925,0,1752876876,12983.065689989999,34.338356100000965,53377.632889680004 2025-07-18,22:14:38.000,199,10978151,14085,0,1752876877,12983.065689989999,34.31015958000353,53377.61891544 2025-07-18,22:14:39.000,199,10978148,14045,0,1752876878,12983.005063199998,34.30311045000417,53377.68878664 2025-07-18,22:14:40.000,199,10978163,14045,0,1752876879,12983.079162609989,34.31015958000353,53377.702760880005 2025-07-18,22:14:41.000,199,10978147,14125,0,1752876880,12983.052217369994,34.281963059998816,53377.66782528 2025-07-18,22:14:42.000,199,10978161,14165,0,1752876881,12983.038744749989,34.338356100000965,53377.74468360001 2025-07-18,22:14:43.000,199,10978119,14245,0,1752876882,12983.011799509994,34.31015958000353,53377.72372224001 2025-07-18,22:14:44.000,199,10978102,14205,0,1752876883,12982.978117959989,34.331306970001606,53377.74468360001 2025-07-18,22:14:45.000,199,10978174,14245,0,1752876884,12982.971381649993,34.345405230000324,53377.71673512 2025-07-18,22:14:46.000,199,10978121,14045,0,1752876885,12982.957909029989,34.32425784000225,53377.72372224001 2025-07-18,22:14:47.000,199,10978179,13885,0,1752876886,12982.957909029989,34.32425784000225,53377.81455480001 2025-07-18,22:14:48.000,199,10978110,13845,0,1752876887,12982.951172719993,34.345405230000324,53377.78660632 2025-07-18,22:14:49.000,199,10978161,14405,0,1752876888,12982.944436409998,34.35245435999968,53377.79359344001 2025-07-18,22:14:50.000,199,10978103,14005,0,1752876889,12982.924227479998,34.331306970001606,53377.702760880005 2025-07-18,22:14:51.000,199,10978148,14125,0,1752876890,12982.863600689998,34.35950348999904,53377.75865784 2025-07-18,22:14:52.000,199,10978157,14245,0,1752876891,12982.850128069993,34.35950348999904,53377.73769648 2025-07-18,22:14:53.000,199,10978173,14045,0,1752876892,12982.877073309988,34.37360174999776,53377.8494904 2025-07-18,22:14:54.000,199,10978148,13965,0,1752876893,12982.877073309988,34.42294566000055,53377.85647752 2025-07-18,22:14:55.000,199,10978143,14005,0,1752876894,12982.870336999993,34.380650880004396,53377.821541920006 2025-07-18,22:14:56.000,199,10978130,14365,0,1752876895,12982.897282239988,34.43704391999927,53377.870451760005 2025-07-18,22:14:57.000,199,10978142,14045,0,1752876896,12982.870336999993,34.44409304999863,53377.86346464001 2025-07-18,22:14:58.000,199,10978131,14205,0,1752876897,12982.904018549998,34.45114217999799,53377.8494904 2025-07-18,22:14:59.000,199,10978141,14045,0,1752876898,12982.863600689998,34.50048609000078,53377.81455480001 2025-07-18,22:15:00.000,199,10978135,14045,0,1752876899,12982.897282239988,34.521633479998854,53377.81455480001 2025-07-18,22:15:01.000,199,10978157,14045,0,1752876900,12982.924227479998,34.54983000000357,53377.800580560004 2025-07-18,22:15:02.000,199,10978159,14005,0,1752876901,12982.924227479998,34.578026520001,53377.80756768 2025-07-18,22:15:03.000,199,10978156,14085,0,1752876902,12982.944436409998,34.62737043000379,53377.751670720005 2025-07-18,22:15:04.000,199,10978119,14365,0,1752876903,12982.930963789993,34.64851782000187,53377.77263208001 2025-07-18,22:15:05.000,199,10978152,14005,0,1752876904,12982.964645339998,34.65556695000123,53377.765644959996 2025-07-18,22:15:06.000,199,10978129,14325,0,1752876905,12982.971381649993,34.69786173000466,53377.765644959996 2025-07-18,22:15:07.000,199,10978154,13965,0,1752876906,12982.991590579993,34.76130389999889,53377.74468360001 2025-07-18,22:15:08.000,199,10978189,13965,0,1752876907,12983.072426299994,34.76130389999889,53377.74468360001 2025-07-18,22:15:09.000,199,10978104,14085,0,1752876908,12983.079162609989,34.81064781000168,53377.7796192 2025-07-18,22:15:10.000,199,10978177,13885,0,1752876909,12983.133053089994,34.796549550002965,53377.80756768 2025-07-18,22:15:11.000,199,10978164,14565,0,1752876910,12983.11958046999,34.803598680002324,53377.79359344001 2025-07-18,22:15:12.000,199,10978168,14045,0,1752876911,12983.166734639999,34.789500420003606,53377.751670720005 2025-07-18,22:15:13.000,199,10978146,14245,0,1752876912,12983.166734639999,34.782451290004246,53377.821541920006 2025-07-18,22:15:14.000,199,10978165,14165,0,1752876913,12983.173470949994,34.782451290004246,53377.84250328001 2025-07-18,22:15:15.000,199,10978130,14245,0,1752876914,12983.15999832999,34.747205640000175,53377.8494904 2025-07-18,22:15:16.000,199,10978180,14005,0,1752876915,12983.173470949994,34.76130389999889,53377.80756768 2025-07-18,22:15:17.000,199,10978174,14245,0,1752876916,12983.193679879994,34.76130389999889,53377.81455480001 2025-07-18,22:15:18.000,199,10978149,14125,0,1752876917,12983.18694357,34.76835302999825,53377.78660632 2025-07-18,22:15:19.000,199,10978125,14405,0,1752876918,12983.18694357,34.76835302999825,53377.80756768 2025-07-18,22:15:20.000,199,10978142,14045,0,1752876919,12983.20041618999,34.77540216000489,53377.80756768 2025-07-18,22:15:21.000,199,10978154,13925,0,1752876920,12983.28125190999,34.83179519999976,53377.82852904 2025-07-18,22:15:22.000,199,10978172,14045,0,1752876921,12983.36882394,34.83884432999912,53377.84250328001 2025-07-18,22:15:23.000,199,10978145,14045,0,1752876922,12983.436187039995,34.94458128000406,53377.79359344001 2025-07-18,22:15:24.000,199,10978134,13925,0,1752876923,12983.48334120999,34.972777800001495,53377.81455480001 2025-07-18,22:15:25.000,199,10978189,14085,0,1752876924,12983.564176929991,35.00802344999829,53377.73769648 2025-07-18,22:15:26.000,199,10978177,13965,0,1752876925,12983.671957890001,35.05736736000108,53377.75865784 2025-07-18,22:15:27.000,199,10978169,14125,0,1752876926,12983.779738849997,35.12080953000259,53377.7796192 2025-07-18,22:15:28.000,199,10978144,13965,0,1752876927,12983.867310879992,35.156055179999385,53377.74468360001 2025-07-18,22:15:29.000,199,10978119,13805,0,1752876928,12983.948146599992,35.191300830003456,53377.66782528 2025-07-18,22:15:30.000,199,10978155,13845,0,1752876929,12984.035718630003,35.212448220001534,53377.77263208001 2025-07-18,22:15:31.000,199,10978164,13965,0,1752876930,12984.055927560003,35.25474299999769,53377.870451760005 2025-07-18,22:15:32.000,199,10978132,14125,0,1752876931,12984.069400179993,35.21949735000089,53377.870451760005 2025-07-18,22:15:33.000,199,10978167,13885,0,1752876932,12984.130026969993,35.24064473999897,53377.87743888 2025-07-18,22:15:34.000,199,10978092,14085,0,1752876933,12984.136763279988,35.198349960002815,53377.90538736 2025-07-18,22:15:35.000,199,10978152,14125,0,1752876934,12984.130026969993,35.163104309998744,53377.86346464001 2025-07-18,22:15:36.000,199,10978142,14245,0,1752876935,12984.089609109993,35.149006050000025,53377.85647752 2025-07-18,22:15:37.000,199,10978163,14005,0,1752876936,12984.062663869998,35.10671127000387,53377.83551616 2025-07-18,22:15:38.000,199,10978152,14125,0,1752876937,12984.042454939998,35.06441649000044,53377.86346464001 2025-07-18,22:15:39.000,199,10978121,14045,0,1752876938,12984.008773389993,35.036219970003,53377.92634872 2025-07-18,22:15:40.000,199,10978170,14005,0,1752876939,12983.988564459993,35.00802344999829,53377.89840024 2025-07-18,22:15:41.000,199,10978162,14045,0,1752876940,12983.975091840002,35.022121710004285,53378.00320704 2025-07-18,22:15:42.000,199,10978145,14045,0,1752876941,12983.981828149997,35.01507257999765,53377.97525856 2025-07-18,22:15:43.000,199,10978134,13925,0,1752876942,12983.995300770002,35.029170840003644,53377.989232800006 2025-07-18,22:15:44.000,199,10978149,14125,0,1752876943,12984.028982319993,35.036219970003,53378.04512976 2025-07-18,22:15:45.000,199,10978174,13965,0,1752876944,12984.082872799998,35.04326910000236,53378.05211688 2025-07-18,22:15:46.000,199,10978154,14405,0,1752876945,12984.089609109993,35.0714656199998,53378.06609112 2025-07-18,22:15:47.000,199,10978136,14085,0,1752876946,12984.136763279988,35.1701534399981,53377.989232800006 2025-07-18,22:15:48.000,199,10978169,14205,0,1752876947,12984.143499589998,35.212448220001534,53377.989232800006 2025-07-18,22:15:49.000,199,10978168,14325,0,1752876948,12984.177181139989,35.24769386999833,53378.0940396 2025-07-18,22:15:50.000,199,10978153,13845,0,1752876949,12984.237807929989,35.34638169000391,53378.0940396 2025-07-18,22:15:51.000,199,10978166,14525,0,1752876950,12984.251280549994,35.438020380002854,53378.07307824 2025-07-18,22:15:52.000,199,10978137,14165,0,1752876951,12984.204126379998,35.423922120004136,53378.08006536001 2025-07-18,22:15:53.000,199,10978142,14045,0,1752876952,12984.156972209988,35.45211864000157,53378.156923680006 2025-07-18,22:15:54.000,199,10978144,14245,0,1752876953,12984.082872799998,35.46621690000029,53378.0940396 2025-07-18,22:15:55.000,199,10978199,14245,0,1752876954,12984.062663869998,35.48031515999901,53378.101026719996 2025-07-18,22:15:56.000,199,10978153,14005,0,1752876955,12983.941410289997,35.47326602999965,53378.10801384001 2025-07-18,22:15:57.000,199,10978165,14205,0,1752876956,12983.867310879992,35.51556081000308,53378.05211688 2025-07-18,22:15:58.000,199,10978158,14045,0,1752876957,12983.732584680001,35.5296590700018,53378.101026719996 2025-07-18,22:15:59.000,199,10978127,14165,0,1752876958,12983.597858479996,35.50851168000372,53378.12897520001 2025-07-18,22:16:00.000,199,10978129,13885,0,1752876959,12983.50355013999,35.557855589999235,53378.12198808 2025-07-18,22:16:01.000,199,10978160,14125,0,1752876960,12983.436187039995,35.607199500002025,53378.087052480005 2025-07-18,22:16:02.000,199,10978145,14205,0,1752876961,12983.32840608,35.63539601999946,53378.06609112 2025-07-18,22:16:03.000,199,10978212,13885,0,1752876962,12983.24757036,35.656543410004815,53378.04512976 2025-07-18,22:16:04.000,199,10978126,14165,0,1752876963,12983.20041618999,35.71293644999969,53378.135962320004 2025-07-18,22:16:05.000,199,10978175,13885,0,1752876964,12983.166734639999,35.76932949000184,53378.11500096 2025-07-18,22:16:06.000,199,10978157,13805,0,1752876965,12983.166734639999,35.825722530003986,53378.12198808 2025-07-18,22:16:07.000,199,10978089,14085,0,1752876966,12983.166734639999,35.90326296000421,53378.08006536001 2025-07-18,22:16:08.000,199,10978154,14245,0,1752876967,12983.22736143,35.966705129998445,53378.01019416001 2025-07-18,22:16:09.000,199,10978146,14085,0,1752876968,12983.213888809994,36.023098170000594,53378.03115552001 2025-07-18,22:16:10.000,199,10978142,13805,0,1752876969,12983.22736143,36.058343820004666,53378.01019416001 2025-07-18,22:16:11.000,199,10978169,14085,0,1752876970,12983.213888809994,36.07949121000274,53377.9542972 2025-07-18,22:16:12.000,199,10978162,13885,0,1752876971,12983.22062511999,36.1217859899989,53377.96128432001 2025-07-18,22:16:13.000,199,10978143,14165,0,1752876972,12983.26777929,36.11473685999954,53377.89840024 2025-07-18,22:16:14.000,199,10978107,14245,0,1752876973,12983.24083404999,36.09358947000146,53377.919361600005 2025-07-18,22:16:15.000,199,10978131,14045,0,1752876974,12983.24757036,36.12883511999826,53377.82852904 2025-07-18,22:16:16.000,199,10978151,13845,0,1752876975,12983.30146083999,36.09358947000146,53377.8494904 2025-07-18,22:16:17.000,199,10978136,14565,0,1752876976,12983.28125190999,36.10063860000082,53377.8494904 2025-07-18,22:16:18.000,199,10978140,14245,0,1752876977,12983.274515599995,36.07949121000274,53377.82852904 2025-07-18,22:16:19.000,199,10978158,14085,0,1752876978,12983.26104297999,36.05129468999803,53377.85647752 2025-07-18,22:16:20.000,199,10978145,14005,0,1752876979,12983.254306669995,36.023098170000594,53377.87743888 2025-07-18,22:16:21.000,199,10978148,14285,0,1752876980,12983.314933459995,35.973754259997804,53377.82852904 2025-07-18,22:16:22.000,199,10978126,13925,0,1752876981,12983.314933459995,35.966705129998445,53377.83551616 2025-07-18,22:16:23.000,199,10978152,14045,0,1752876982,12983.28798822,35.896213830004854,53377.83551616 2025-07-18,22:16:24.000,199,10978091,14045,0,1752876983,12983.26777929,35.90326296000421,53377.79359344001 2025-07-18,22:16:25.000,199,10978161,14045,0,1752876984,12983.32840608,35.88916469999822,53377.821541920006 2025-07-18,22:16:26.000,199,10978161,13965,0,1752876985,12983.30146083999,35.896213830004854,53377.83551616 2025-07-18,22:16:27.000,199,10978151,13925,0,1752876986,12983.34187869999,35.88916469999822,53377.86346464001 2025-07-18,22:16:28.000,199,10978166,13965,0,1752876987,12983.375560249995,35.896213830004854,53377.821541920006 2025-07-18,22:16:29.000,199,10978130,13965,0,1752876988,12983.42271441999,35.92441035000229,53377.870451760005 2025-07-18,22:16:30.000,199,10978128,13885,0,1752876989,12983.44292334999,35.91736122000293,53377.78660632 2025-07-18,22:16:31.000,199,10978178,13965,0,1752876990,12983.46313227999,35.88211556999886,53377.73769648 2025-07-18,22:16:32.000,199,10978184,13845,0,1752876991,12983.476604899995,35.88211556999886,53377.81455480001 2025-07-18,22:16:33.000,199,10978160,14085,0,1752876992,12983.496813829996,35.88916469999822,53377.73769648 2025-07-18,22:16:34.000,199,10978145,14005,0,1752876993,12983.54396799999,35.86801731000014,53377.72372224001 2025-07-18,22:16:35.000,199,10978163,13885,0,1752876994,12983.6113311,35.85391905000142,53377.69577376001 2025-07-18,22:16:36.000,199,10978173,13965,0,1752876995,12983.638276339996,35.846869920002064,53377.72372224001 2025-07-18,22:16:37.000,199,10978168,13725,0,1752876996,12983.671957890001,35.797526009999274,53377.74468360001 2025-07-18,22:16:38.000,199,10978168,13565,0,1752876997,12983.793211470002,35.80457513999863,53377.765644959996 2025-07-18,22:16:39.000,199,10978142,13885,0,1752876998,12983.820156709997,35.76932949000184,53377.79359344001 2025-07-18,22:16:40.000,199,10978228,14245,0,1752876999,12983.867310879992,35.734083839997766,53377.73070936 2025-07-18,22:16:41.000,199,10978172,14125,0,1752877000,12983.880783499997,35.7411329700044,53377.751670720005 2025-07-18,22:16:42.000,199,10978147,13885,0,1752877001,12983.874047190002,35.71998557999905,53377.7796192 2025-07-18,22:16:43.000,199,10978160,14285,0,1752877002,12983.880783499997,35.663592540004174,53377.765644959996 2025-07-18,22:16:44.000,199,10978184,14205,0,1752877003,12983.887519809992,35.656543410004815,53377.79359344001 2025-07-18,22:16:45.000,199,10978132,14045,0,1752877004,12983.907728739992,35.63539601999946,53377.765644959996 2025-07-18,22:16:46.000,199,10978152,14245,0,1752877005,12983.894256120002,35.6283468900001,53377.78660632 2025-07-18,22:16:47.000,199,10978183,13965,0,1752877006,12983.907728739992,35.62129776000074,53377.821541920006 2025-07-18,22:16:48.000,199,10978199,14005,0,1752877007,12983.948146599992,35.656543410004815,53377.80756768 2025-07-18,22:16:49.000,199,10978113,13925,0,1752877008,12983.968355529993,35.6283468900001,53377.85647752 2025-07-18,22:16:50.000,199,10978166,13965,0,1752877009,12983.995300770002,35.656543410004815,53377.79359344001 2025-07-18,22:16:51.000,199,10978188,14205,0,1752877010,12984.042454939998,35.68473993000225,53377.821541920006 2025-07-18,22:16:52.000,199,10978163,13885,0,1752877011,12984.055927560003,35.663592540004174,53377.79359344001 2025-07-18,22:16:53.000,199,10978163,13845,0,1752877012,12984.062663869998,35.71293644999969,53377.7796192 2025-07-18,22:16:54.000,199,10978149,13645,0,1752877013,12984.123290659998,35.71998557999905,53377.83551616 2025-07-18,22:16:55.000,199,10978158,13725,0,1752877014,12984.190653759993,35.72703470999841,53377.85647752 2025-07-18,22:16:56.000,199,10978138,13645,0,1752877015,12984.278225789989,35.783427750000556,53377.89840024 2025-07-18,22:16:57.000,199,10978209,13965,0,1752877016,12984.365797819999,35.81867340000463,53377.85647752 2025-07-18,22:16:58.000,199,10978175,13925,0,1752877017,12984.42642461,35.839820790002705,53377.870451760005 2025-07-18,22:16:59.000,199,10978138,13805,0,1752877018,12984.433160919994,35.81867340000463,53377.77263208001 2025-07-18,22:17:00.000,199,10978155,14125,0,1752877019,12984.493787709995,35.825722530003986,53377.83551616 2025-07-18,22:17:01.000,199,10978170,13885,0,1752877020,12984.493787709995,35.85391905000142,53377.8494904 2025-07-18,22:17:02.000,199,10978154,14085,0,1752877021,12984.48031508999,35.832771660003345,53377.8494904 2025-07-18,22:17:03.000,199,10978171,14045,0,1752877022,12984.453369849994,35.839820790002705,53377.89840024 2025-07-18,22:17:04.000,199,10978156,14125,0,1752877023,12984.46684247,35.85391905000142,53377.92634872 2025-07-18,22:17:05.000,199,10978184,14045,0,1752877024,12984.46010615999,35.88211556999886,53377.9542972 2025-07-18,22:17:06.000,199,10978155,13845,0,1752877025,12984.40621568,35.896213830004854,53377.933335839996 2025-07-18,22:17:07.000,199,10978126,14125,0,1752877026,12984.365797819999,35.91031209000357,53377.919361600005 2025-07-18,22:17:08.000,199,10978187,14125,0,1752877027,12984.33885257999,35.86801731000014,53377.96128432001 2025-07-18,22:17:09.000,199,10978126,14165,0,1752877028,12984.332116269994,35.8750664399995,53377.91237448001 2025-07-18,22:17:10.000,199,10978185,13885,0,1752877029,12984.311907339994,35.896213830004854,53377.99621992 2025-07-18,22:17:11.000,199,10978154,14045,0,1752877030,12984.305171029999,35.91736122000293,53378.01019416001 2025-07-18,22:17:12.000,199,10978167,14045,0,1752877031,12984.258016859989,35.91736122000293,53378.01718128 2025-07-18,22:17:13.000,199,10978159,13885,0,1752877032,12984.271489479994,35.93145948000165,53378.0241684 2025-07-18,22:17:14.000,199,10978183,14245,0,1752877033,12984.271489479994,35.92441035000229,53378.07307824 2025-07-18,22:17:15.000,199,10978193,13765,0,1752877034,12984.258016859989,35.94555774000037,53378.04512976 2025-07-18,22:17:16.000,199,10978139,13885,0,1752877035,12984.271489479994,35.98080339000444,53378.156923680006 2025-07-18,22:17:17.000,199,10978171,14045,0,1752877036,12984.284962099999,35.966705129998445,53378.14294944 2025-07-18,22:17:18.000,199,10978156,14045,0,1752877037,12984.291698409994,36.03014729999995,53378.156923680006 2025-07-18,22:17:19.000,199,10978153,13645,0,1752877038,12984.278225789989,35.9878525200038,53378.135962320004 2025-07-18,22:17:20.000,199,10978171,13805,0,1752877039,12984.311907339994,36.023098170000594,53378.205833520005 2025-07-18,22:17:21.000,199,10978190,13965,0,1752877040,12984.311907339994,36.04424555999867,53378.17788504001 2025-07-18,22:17:22.000,199,10978174,13725,0,1752877041,12984.325379959999,36.03719642999931,53378.12897520001 2025-07-18,22:17:23.000,199,10978146,13925,0,1752877042,12984.291698409994,36.07949121000274,53378.18487216 2025-07-18,22:17:24.000,199,10978116,13965,0,1752877043,12984.31864364999,36.03014729999995,53378.19884640001 2025-07-18,22:17:25.000,199,10978188,13925,0,1752877044,12984.298434719989,36.04424555999867,53378.19185928 2025-07-18,22:17:26.000,199,10978175,13765,0,1752877045,12984.345588889999,36.0865403400021,53378.1639108 2025-07-18,22:17:27.000,199,10978197,13885,0,1752877046,12984.31864364999,36.0865403400021,53378.22679488001 2025-07-18,22:17:28.000,199,10978135,14245,0,1752877047,12984.271489479994,36.09358947000146,53378.14993656001 2025-07-18,22:17:29.000,199,10978121,14085,0,1752877048,12984.305171029999,36.09358947000146,53378.19884640001 2025-07-18,22:17:30.000,199,10978138,14085,0,1752877049,12984.332116269994,36.10768773000018,53378.17089792 2025-07-18,22:17:31.000,199,10978154,14005,0,1752877050,12984.35906150999,36.13588425000489,53378.12198808 2025-07-18,22:17:32.000,199,10978158,13845,0,1752877051,12984.35906150999,36.14293338000425,53378.135962320004 2025-07-18,22:17:33.000,199,10978116,14245,0,1752877052,12984.35906150999,36.15703164000297,53378.17788504001 2025-07-18,22:17:34.000,199,10978165,13805,0,1752877053,12984.372534129994,36.14998251000361,53378.14294944 2025-07-18,22:17:35.000,199,10978143,13685,0,1752877054,12984.412951989994,36.192277289999765,53378.1639108 2025-07-18,22:17:36.000,199,10978201,14005,0,1752877055,12984.42642461,36.17112990000169,53378.156923680006 2025-07-18,22:17:37.000,199,10978171,13845,0,1752877056,12984.46010615999,36.21342467999784,53378.18487216 2025-07-18,22:17:38.000,199,10978173,13925,0,1752877057,12984.473578779995,36.25571946000127,53378.21980776 2025-07-18,22:17:39.000,199,10978172,13925,0,1752877058,12984.46010615999,36.241621200002555,53378.1639108 2025-07-18,22:17:40.000,199,10978134,13725,0,1752877059,12984.48031508999,36.26276859000063,53378.17089792 2025-07-18,22:17:41.000,199,10978158,13765,0,1752877060,12984.534205569995,36.27686684999935,53378.18487216 2025-07-18,22:17:42.000,199,10978159,13965,0,1752877061,12984.554414499995,36.26276859000063,53378.21282064 2025-07-18,22:17:43.000,199,10978176,14005,0,1752877062,12984.58809605,36.29096510999807,53378.19185928 2025-07-18,22:17:44.000,199,10978144,13885,0,1752877063,12984.64872284,36.3332598900015,53378.17089792 2025-07-18,22:17:45.000,199,10978177,14165,0,1752877064,12984.70934963,36.34735815000022,53378.205833520005 2025-07-18,22:17:46.000,199,10978179,13845,0,1752877065,12984.70261331999,36.39670206000301,53378.21282064 2025-07-18,22:17:47.000,199,10978155,13725,0,1752877066,12984.783449039991,36.43899683999916,53378.21282064 2025-07-18,22:17:48.000,199,10978173,14125,0,1752877067,12984.776712729996,36.48834075000195,53378.233782 2025-07-18,22:17:49.000,199,10978183,14245,0,1752877068,12984.817130589996,36.53063552999811,53378.268717599996 2025-07-18,22:17:50.000,199,10978149,14245,0,1752877069,12984.877757379996,36.56588118000218,53378.24775624001 2025-07-18,22:17:51.000,199,10978140,13645,0,1752877070,12984.924911549992,36.594077699999616,53378.24076912 2025-07-18,22:17:52.000,199,10978180,14045,0,1752877071,12984.999010959997,36.62227422000433,53378.268717599996 2025-07-18,22:17:53.000,199,10978156,14005,0,1752877072,12985.059637749997,36.68571638999856,53378.24076912 2025-07-18,22:17:54.000,199,10978156,13685,0,1752877073,12985.073110370002,36.69276551999792,53378.26173048 2025-07-18,22:17:55.000,199,10978162,13805,0,1752877074,12985.153946090002,36.770305949998146,53378.21980776 2025-07-18,22:17:56.000,199,10978129,13885,0,1752877075,12985.153946090002,36.79850247000286,53378.29666608001 2025-07-18,22:17:57.000,199,10978136,13725,0,1752877076,12985.221309189998,36.80555160000222,53378.33160168 2025-07-18,22:17:58.000,199,10978145,14245,0,1752877077,12985.241518119998,36.85489550999773,53378.27570472001 2025-07-18,22:17:59.000,199,10978188,13765,0,1752877078,12985.302144909998,36.85489550999773,53378.27570472001 2025-07-18,22:18:00.000,199,10978144,13765,0,1752877079,12985.322353839998,36.84784637999837,53378.28967896 2025-07-18,22:18:01.000,199,10978200,14125,0,1752877080,12985.342562769998,36.826698990000295,53378.303653200004 2025-07-18,22:18:02.000,199,10978164,14045,0,1752877081,12985.396453249989,36.819649860000936,53378.28269184 2025-07-18,22:18:03.000,199,10978185,13885,0,1752877082,12985.450343729994,36.826698990000295,53378.324614560006 2025-07-18,22:18:04.000,199,10978183,14045,0,1752877083,12985.477288969989,36.81260073000158,53378.40147288 2025-07-18,22:18:05.000,199,10978182,14045,0,1752877084,12985.571597309994,36.80555160000222,53378.45736984 2025-07-18,22:18:06.000,199,10978195,14085,0,1752877085,12985.59854254999,36.78440421000414,53378.40846 2025-07-18,22:18:07.000,199,10978154,13765,0,1752877086,12985.672641959995,36.77735508000478,53378.40846 2025-07-18,22:18:08.000,199,10978185,13765,0,1752877087,12985.733268749995,36.72801117000199,53378.44339560001 2025-07-18,22:18:09.000,199,10978167,14045,0,1752877088,12985.773686609995,36.63637248000305,53378.49929256 2025-07-18,22:18:10.000,199,10978173,14085,0,1752877089,12985.86125863999,36.61522508999769,53378.51326680001 2025-07-18,22:18:11.000,199,10978207,13885,0,1752877090,12985.94883067,36.56588118000218,53378.50627968 2025-07-18,22:18:12.000,199,10978187,13885,0,1752877091,12986.016193769996,36.5799794400009,53378.52724104 2025-07-18,22:18:13.000,199,10978150,13965,0,1752877092,12986.103765799991,36.53768466000474,53378.53422816001 2025-07-18,22:18:14.000,199,10978187,13765,0,1752877093,12986.218283069997,36.49538988000131,53378.590125120005 2025-07-18,22:18:15.000,199,10978191,13765,0,1752877094,12986.292382480002,36.45309509999788,53378.57615088 2025-07-18,22:18:16.000,199,10978165,14045,0,1752877095,12986.326064029992,36.431947709999804,53378.604099359996 2025-07-18,22:18:17.000,199,10978159,13965,0,1752877096,12986.433844990002,36.417849450001086,53378.639034960004 2025-07-18,22:18:18.000,199,10978161,14205,0,1752877097,12986.474262850003,36.40375119000237,53378.6180736 2025-07-18,22:18:19.000,199,10978161,13725,0,1752877098,12986.548362259993,36.40375119000237,53378.67397056 2025-07-18,22:18:20.000,199,10978176,13765,0,1752877099,12986.568571189993,36.375554669997655,53378.65300920001 2025-07-18,22:18:21.000,199,10978195,13885,0,1752877100,12986.676352149989,36.34735815000022,53378.639034960004 2025-07-18,22:18:22.000,199,10978187,14005,0,1752877101,12986.743715249999,36.31211250000342,53378.67397056 2025-07-18,22:18:23.000,199,10978174,14005,0,1752877102,12986.804342039999,36.26981771999999,53378.61108648001 2025-07-18,22:18:24.000,199,10978157,13965,0,1752877103,12986.88517776,36.29096510999807,53378.639034960004 2025-07-18,22:18:25.000,199,10978191,14045,0,1752877104,12986.94580455,36.26981771999999,53378.66698344 2025-07-18,22:18:26.000,199,10978182,14205,0,1752877105,12986.94580455,36.31916163000278,53378.771790239996 2025-07-18,22:18:27.000,199,10978142,14445,0,1752877106,12987.013167649995,36.26981771999999,53378.7927516 2025-07-18,22:18:28.000,199,10978196,13925,0,1752877107,12987.08726706,36.248670330001914,53378.7927516 2025-07-18,22:18:29.000,199,10978149,13885,0,1752877108,12987.114212299995,36.26981771999999,53378.84166144 2025-07-18,22:18:30.000,199,10978141,13685,0,1752877109,12987.18157539999,36.248670330001914,53378.83467432 2025-07-18,22:18:31.000,199,10978177,14005,0,1752877110,12987.255674809996,36.26981771999999,53378.84166144 2025-07-18,22:18:32.000,199,10978199,13965,0,1752877111,12987.363455769992,36.298014240004704,53378.89755840001 2025-07-18,22:18:33.000,199,10978185,14005,0,1752877112,12987.430818870002,36.34030902000086,53378.89057128 2025-07-18,22:18:34.000,199,10978177,13805,0,1752877113,12987.504918279992,36.375554669997655,53378.925506880005 2025-07-18,22:18:35.000,199,10978168,13965,0,1752877114,12987.565545069992,36.35440727999958,53378.88358416 2025-07-18,22:18:36.000,199,10978172,13925,0,1752877115,12987.626171859993,36.40375119000237,53378.90454552 2025-07-18,22:18:37.000,199,10978168,14045,0,1752877116,12987.646380789993,36.431947709999804,53378.96044248 2025-07-18,22:18:38.000,199,10978212,13965,0,1752877117,12987.720480199998,36.45309509999788,53378.95345536 2025-07-18,22:18:39.000,199,10978175,14085,0,1752877118,12987.781106989998,36.45309509999788,53378.98140384 2025-07-18,22:18:40.000,199,10978132,13925,0,1752877119,12987.801315919998,36.49538988000131,53379.05127504 2025-07-18,22:18:41.000,199,10978174,13925,0,1752877120,12987.895624259989,36.50243901000067,53378.995378080006 2025-07-18,22:18:42.000,199,10978204,14245,0,1752877121,12987.888887949994,36.50948814000003,53379.05127504 2025-07-18,22:18:43.000,199,10978199,14245,0,1752877122,12987.888887949994,36.53063552999811,53379.10018488 2025-07-18,22:18:44.000,199,10978132,13925,0,1752877123,12987.875415329989,36.48834075000195,53379.12813336 2025-07-18,22:18:45.000,199,10978133,13965,0,1752877124,12987.895624259989,36.51653726999939,53379.08621064001 2025-07-18,22:18:46.000,199,10978184,14045,0,1752877125,12987.868679019994,36.49538988000131,53379.1770432 2025-07-18,22:18:47.000,199,10978185,13885,0,1752877126,12987.814788539989,36.52358639999875,53379.14909472 2025-07-18,22:18:48.000,199,10978165,14085,0,1752877127,12987.801315919998,36.53063552999811,53379.15608184001 2025-07-18,22:18:49.000,199,10978092,13725,0,1752877128,12987.794579609988,36.55883205000282,53379.25390152001 2025-07-18,22:18:50.000,199,10978167,14005,0,1752877129,12987.740689129998,36.608175959998334,53379.23992728 2025-07-18,22:18:51.000,199,10978184,14405,0,1752877130,12987.774370679988,36.608175959998334,53379.33774696 2025-07-18,22:18:52.000,199,10978178,13725,0,1752877131,12987.794579609988,36.68571638999856,53379.27486288 2025-07-18,22:18:53.000,199,10978150,14085,0,1752877132,12987.841733779998,36.74915856000007,53379.27486288 2025-07-18,22:18:54.000,199,10978124,13925,0,1752877133,12987.834997469989,36.77735508000478,53379.27486288 2025-07-18,22:18:55.000,199,10978119,13725,0,1752877134,12987.828261159993,36.840797249999014,53379.2469144 2025-07-18,22:18:56.000,199,10978192,13885,0,1752877135,12987.841733779998,36.883092030002445,53379.23992728 2025-07-18,22:18:57.000,199,10978192,13805,0,1752877136,12987.861942709998,36.91833767999924,53379.18403032001 2025-07-18,22:18:58.000,199,10978155,14165,0,1752877137,12987.915833189989,36.94653420000395,53379.20499168001 2025-07-18,22:18:59.000,199,10978159,14445,0,1752877138,12987.895624259989,36.97473072000139,53379.28883712 2025-07-18,22:19:00.000,199,10978159,13805,0,1752877139,12987.909096879994,36.98882898000011,53379.28185000001 2025-07-18,22:19:01.000,199,10978143,14125,0,1752877140,12987.861942709998,37.03112376000354,53379.34473408 2025-07-18,22:19:02.000,199,10978181,13965,0,1752877141,12987.787843299993,37.052271150001616,53379.40063104001 2025-07-18,22:19:03.000,199,10978160,14085,0,1752877142,12987.727216509993,37.108664190003765,53379.40063104001 2025-07-18,22:19:04.000,199,10978177,13925,0,1752877143,12987.585753999992,37.108664190003765,53379.46351512 2025-07-18,22:19:05.000,199,10978205,14045,0,1752877144,12987.565545069992,37.12276245000248,53379.44954088001 2025-07-18,22:19:06.000,199,10978165,14125,0,1752877145,12987.545336139992,37.1368607100012,53379.40063104001 2025-07-18,22:19:07.000,199,10978218,13845,0,1752877146,12987.343246839991,37.101615060004406,53379.46351512 2025-07-18,22:19:08.000,199,10978155,13925,0,1752877147,12987.2489385,37.115713320003124,53379.48447648 2025-07-18,22:19:09.000,199,10978135,13805,0,1752877148,12987.14789385,37.08751679999841,53379.5613348 2025-07-18,22:19:10.000,199,10978164,13845,0,1752877149,12987.013167649995,37.08751679999841,53379.596270400005 2025-07-18,22:19:11.000,199,10978141,13725,0,1752877150,12986.95927716999,37.12276245000248,53379.60325752 2025-07-18,22:19:12.000,199,10978188,14125,0,1752877151,12986.90538669,37.115713320003124,53379.63819312001 2025-07-18,22:19:13.000,199,10978179,13965,0,1752877152,12986.88517776,37.108664190003765,53379.60325752 2025-07-18,22:19:14.000,199,10978130,13885,0,1752877153,12986.81781465999,37.07341853999969,53379.56832192001 2025-07-18,22:19:15.000,199,10978164,13965,0,1752877154,12986.662879529998,37.052271150001616,53379.596270400005 2025-07-18,22:19:16.000,199,10978165,14045,0,1752877155,12986.548362259993,37.0381728900029,53379.62421888 2025-07-18,22:19:17.000,199,10978093,14005,0,1752877156,12986.454053920002,37.01702550000482,53379.62421888 2025-07-18,22:19:18.000,199,10978140,14125,0,1752877157,12986.346272959992,36.99587810999947,53379.61024464 2025-07-18,22:19:19.000,199,10978155,14005,0,1752877158,12986.251964620002,36.98177985000075,53379.55434768 2025-07-18,22:19:20.000,199,10978154,13765,0,1752877159,12986.218283069997,36.96063246000267,53379.60325752 2025-07-18,22:19:21.000,199,10978155,13885,0,1752877160,12986.150919970001,36.939485070004594,53379.55434768 2025-07-18,22:19:22.000,199,10978161,13885,0,1752877161,12986.097029489996,36.939485070004594,53379.547360560005 2025-07-18,22:19:23.000,199,10978123,13925,0,1752877162,12986.02966639,36.9253868099986,53379.49146360001 2025-07-18,22:19:24.000,199,10978110,14045,0,1752877163,12985.92862174,36.868993770003726,53379.51941208001 2025-07-18,22:19:25.000,199,10978153,13885,0,1752877164,12985.88146756999,36.86194464000437,53379.47050224001 2025-07-18,22:19:26.000,199,10978161,13925,0,1752877165,12985.814104469995,36.80555160000222,53379.49146360001 2025-07-18,22:19:27.000,199,10978187,14005,0,1752877166,12985.753477679995,36.819649860000936,53379.47050224001 2025-07-18,22:19:28.000,199,10978167,14245,0,1752877167,12985.76021398999,36.819649860000936,53379.41460528 2025-07-18,22:19:29.000,199,10978138,14085,0,1752877168,12985.74674137,36.7914533400035,53379.498450720006 2025-07-18,22:19:30.000,199,10978140,13885,0,1752877169,12985.67937826999,36.80555160000222,53379.41460528 2025-07-18,22:19:31.000,199,10978183,14125,0,1752877170,12985.652433029994,36.81260073000158,53379.40063104001 2025-07-18,22:19:32.000,199,10978143,14045,0,1752877171,12985.65916933999,36.80555160000222,53379.37268256001 2025-07-18,22:19:33.000,199,10978177,13765,0,1752877172,12985.66590565,36.833748119999655,53379.25390152001 2025-07-18,22:19:34.000,199,10978128,14085,0,1752877173,12985.66590565,36.890141160001804,53379.26787576 2025-07-18,22:19:35.000,199,10978104,14165,0,1752877174,12985.71979612999,36.91128854999988,53379.23992728 2025-07-18,22:19:36.000,199,10978094,13845,0,1752877175,12985.68611458,36.96063246000267,53379.20499168001 2025-07-18,22:19:37.000,199,10978161,13845,0,1752877176,12985.72653244,36.94653420000395,53379.17005608 2025-07-18,22:19:38.000,199,10978137,13805,0,1752877177,12985.74674137,36.97473072000139,53379.11415912001 2025-07-18,22:19:39.000,199,10978140,13805,0,1752877178,12985.80063184999,36.98882898000011,53379.15608184001 2025-07-18,22:19:40.000,199,10978169,14005,0,1752877179,12985.84778602,37.04522202000226,53379.142107600004 2025-07-18,22:19:41.000,199,10978089,14285,0,1752877180,12985.84104970999,37.07341853999969,53379.11415912001 2025-07-18,22:19:42.000,199,10978171,13925,0,1752877181,12985.88820388,37.066369410000334,53379.05826216 2025-07-18,22:19:43.000,199,10978094,13885,0,1752877182,12985.955566979996,37.08046766999905,53379.12114624 2025-07-18,22:19:44.000,199,10978144,14005,0,1752877183,12986.070084250001,37.09456592999777,53379.142107600004 2025-07-18,22:19:45.000,199,10978156,14125,0,1752877184,12986.123974729991,37.09456592999777,53379.15608184001 2025-07-18,22:19:46.000,199,10978167,13885,0,1752877185,12986.198074139997,37.12981158000184,53379.14909472 2025-07-18,22:19:47.000,199,10978156,13725,0,1752877186,12986.305855099992,37.12276245000248,53379.12813336 2025-07-18,22:19:48.000,199,10978136,13805,0,1752877187,12986.366481889992,37.115713320003124,53379.0722364 2025-07-18,22:19:49.000,199,10978180,14045,0,1752877188,12986.454053920002,37.052271150001616,53379.093197760005 2025-07-18,22:19:50.000,199,10978172,13885,0,1752877189,12986.555098569988,37.009976369998185,53379.0722364 2025-07-18,22:19:51.000,199,10978142,14005,0,1752877190,12986.608989049993,37.01702550000482,53379.07922352 2025-07-18,22:19:52.000,199,10978135,14125,0,1752877191,12986.723506319999,36.96063246000267,53378.995378080006 2025-07-18,22:19:53.000,199,10978129,13965,0,1752877192,12986.750451559994,36.93243593999796,53378.98839096001 2025-07-18,22:19:54.000,199,10978118,14205,0,1752877193,12986.81781465999,36.90423942000052,53379.06524928001 2025-07-18,22:19:55.000,199,10978173,14325,0,1752877194,12986.912122999995,36.86194464000437,53379.00935232 2025-07-18,22:19:56.000,199,10978134,14125,0,1752877195,12986.992958719995,36.81260073000158,53379.05127504 2025-07-18,22:19:57.000,199,10978102,14045,0,1752877196,12987.06705813,36.819649860000936,53378.98839096001 2025-07-18,22:19:58.000,199,10978144,13885,0,1752877197,12987.08053074999,36.77735508000478,53378.974416720004 2025-07-18,22:19:59.000,199,10978159,14165,0,1752877198,12987.10073967999,36.72801117000199,53379.0023652 2025-07-18,22:20:00.000,199,10978125,13765,0,1752877199,12987.12094860999,36.73506030000135,53379.0023652 2025-07-18,22:20:01.000,199,10978159,14085,0,1752877200,12987.174839089996,36.69276551999792,53379.044287920005 2025-07-18,22:20:02.000,199,10978146,13885,0,1752877201,12987.14115753999,36.699814650004555,53378.96742960001 2025-07-18,22:20:03.000,199,10978153,13885,0,1752877202,12987.201784329991,36.72096204000263,53379.044287920005 2025-07-18,22:20:04.000,199,10978137,14205,0,1752877203,12987.275883739996,36.71391291000327,53378.98839096001 2025-07-18,22:20:05.000,199,10978127,14125,0,1752877204,12987.289356360001,36.72096204000263,53378.939481119996 2025-07-18,22:20:06.000,199,10978126,14165,0,1752877205,12987.316301599996,36.74915856000007,53379.00935232 2025-07-18,22:20:07.000,199,10978131,14165,0,1752877206,12987.336510529996,36.80555160000222,53378.98839096001 2025-07-18,22:20:08.000,199,10978167,14125,0,1752877207,12987.296092669996,36.79850247000286,53378.94646824001 2025-07-18,22:20:09.000,199,10978163,14005,0,1752877208,12987.302828979991,36.833748119999655,53379.02332656 2025-07-18,22:20:10.000,199,10978131,13725,0,1752877209,12987.296092669996,36.86194464000437,53379.03730080001 2025-07-18,22:20:11.000,199,10978164,13805,0,1752877210,12987.336510529996,36.883092030002445,53379.044287920005 2025-07-18,22:20:12.000,199,10978133,14085,0,1752877211,12987.349983150001,36.96768159000203,53379.03031368 2025-07-18,22:20:13.000,199,10978142,13925,0,1752877212,12987.370192080001,36.99587810999947,53379.05826216 2025-07-18,22:20:14.000,199,10978140,14045,0,1752877213,12987.417346249997,37.009976369998185,53379.107171999996 2025-07-18,22:20:15.000,199,10978159,13965,0,1752877214,12987.437555179997,37.052271150001616,53379.107171999996 2025-07-18,22:20:16.000,199,10978121,13725,0,1752877215,12987.444291489992,37.09456592999777,53379.18403032001 2025-07-18,22:20:17.000,199,10978129,14005,0,1752877216,12987.397137319997,37.12276245000248,53379.17005608 2025-07-18,22:20:18.000,199,10978126,14005,0,1752877217,12987.383664699992,37.12276245000248,53379.18403032001 2025-07-18,22:20:19.000,199,10978131,14205,0,1752877218,12987.302828979991,37.115713320003124,53379.163068960006 2025-07-18,22:20:20.000,199,10978164,13725,0,1752877219,12987.316301599996,37.19325375000335,53379.10018488 2025-07-18,22:20:21.000,199,10978169,14045,0,1752877220,12987.26914743,37.20030288000271,53379.19101744 2025-07-18,22:20:22.000,199,10978167,14125,0,1752877221,12987.26914743,37.19325375000335,53379.13512048001 2025-07-18,22:20:23.000,199,10978146,14045,0,1752877222,12987.275883739996,37.20735201000207,53379.14909472 2025-07-18,22:20:24.000,199,10978146,14165,0,1752877223,12987.275883739996,37.25669592000486,53379.18403032001 2025-07-18,22:20:25.000,199,10978166,14045,0,1752877224,12987.20852064,37.291941570001654,53379.19101744 2025-07-18,22:20:26.000,199,10978154,13925,0,1752877225,12987.174839089996,37.291941570001654,53379.21896592 2025-07-18,22:20:27.000,199,10978158,13965,0,1752877226,12987.10747599,37.24964678999822,53379.22595304 2025-07-18,22:20:28.000,199,10978184,14085,0,1752877227,12987.04011288999,37.32013808999909,53379.25390152001 2025-07-18,22:20:29.000,199,10978131,14165,0,1752877228,12987.01990395999,37.25669592000486,53379.23294016001 2025-07-18,22:20:30.000,199,10978149,14125,0,1752877229,12986.932331929995,37.25669592000486,53379.32377272001 2025-07-18,22:20:31.000,199,10978158,14085,0,1752877230,12986.86496883,37.235548529999505,53379.28883712 2025-07-18,22:20:32.000,199,10978170,14005,0,1752877231,12986.763924179999,37.24964678999822,53379.309798480004 2025-07-18,22:20:33.000,199,10978146,14045,0,1752877232,12986.676352149989,37.242597659998864,53379.260888640005 2025-07-18,22:20:34.000,199,10978104,13965,0,1752877233,12986.615725359989,37.228499400000146,53379.25390152001 2025-07-18,22:20:35.000,199,10978180,13765,0,1752877234,12986.514680709988,37.24964678999822,53379.23992728 2025-07-18,22:20:36.000,199,10978160,14005,0,1752877235,12986.400163439997,37.235548529999505,53379.25390152001 2025-07-18,22:20:37.000,199,10978142,14005,0,1752877236,12986.299118789997,37.27079418000358,53379.27486288 2025-07-18,22:20:38.000,199,10978147,14045,0,1752877237,12986.171128900001,37.24964678999822,53379.18403032001 2025-07-18,22:20:39.000,199,10978081,14205,0,1752877238,12986.043139009991,37.242597659998864,53379.15608184001 2025-07-18,22:20:40.000,199,10978160,14005,0,1752877239,12985.94209435999,37.25669592000486,53379.19800456 2025-07-18,22:20:41.000,199,10978131,14045,0,1752877240,12985.78042291999,37.235548529999505,53379.17005608 2025-07-18,22:20:42.000,199,10978159,14005,0,1752877241,12985.68611458,37.22145027000079,53379.11415912001 2025-07-18,22:20:43.000,199,10978159,14045,0,1752877242,12985.564860999999,37.27079418000358,53379.10018488 2025-07-18,22:20:44.000,199,10978151,14045,0,1752877243,12985.443607419998,37.20735201000207,53379.0722364 2025-07-18,22:20:45.000,199,10978191,14285,0,1752877244,12985.416662179989,37.228499400000146,53379.093197760005 2025-07-18,22:20:46.000,199,10978171,14005,0,1752877245,12985.281935979998,37.17915549000463,53379.00935232 2025-07-18,22:20:47.000,199,10978142,14045,0,1752877246,12985.160682399997,37.15800809999928,53378.995378080006 2025-07-18,22:20:48.000,199,10978112,13885,0,1752877247,12985.032692510002,37.1368607100012,53378.96044248 2025-07-18,22:20:49.000,199,10978120,14085,0,1752877248,12984.951856790001,37.1368607100012,53378.89755840001 2025-07-18,22:20:50.000,199,10978128,13965,0,1752877249,12984.857548449996,37.12276245000248,53378.83467432 2025-07-18,22:20:51.000,199,10978056,14205,0,1752877250,12984.756503799996,37.108664190003765,53378.806725840004 2025-07-18,22:20:52.000,199,10978112,13845,0,1752877251,12984.66893177,37.01702550000482,53378.75082888001 2025-07-18,22:20:53.000,199,10978136,14325,0,1752877252,12984.635250219995,36.98177985000075,53378.72986752001 2025-07-18,22:20:54.000,199,10978139,14085,0,1752877253,12984.62177759999,36.95358333000331,53378.71589328 2025-07-18,22:20:55.000,199,10978185,14045,0,1752877254,12984.60830498,36.868993770003726,53378.61108648001 2025-07-18,22:20:56.000,199,10978140,13965,0,1752877255,12984.4870514,36.833748119999655,53378.63204784001 2025-07-18,22:20:57.000,199,10978166,13965,0,1752877256,12984.46684247,36.80555160000222,53378.659996320006 2025-07-18,22:20:58.000,199,10978136,14165,0,1752877257,12984.42642461,36.75620768999943,53378.64602208 2025-07-18,22:20:59.000,199,10978077,14325,0,1752877258,12984.372534129994,36.66456900000048,53378.56217664001 2025-07-18,22:21:00.000,199,10978124,14085,0,1752877259,12984.35906150999,36.608175959998334,53378.52724104 2025-07-18,22:21:01.000,199,10978117,14085,0,1752877260,12984.39947936999,36.57293031000154,53378.541215280005 2025-07-18,22:21:02.000,199,10978148,14085,0,1752877261,12984.386006749999,36.55883205000282,53378.45038272 2025-07-18,22:21:03.000,199,10978133,14245,0,1752877262,12984.412951989994,36.50243901000067,53378.436408479996 2025-07-18,22:21:04.000,199,10978131,14165,0,1752877263,12984.473578779995,36.45309509999788,53378.48531832001 2025-07-18,22:21:05.000,199,10978175,13885,0,1752877264,12984.46684247,36.43899683999916,53378.44339560001 2025-07-18,22:21:06.000,199,10978120,13885,0,1752877265,12984.46010615999,36.43899683999916,53378.324614560006 2025-07-18,22:21:07.000,199,10978133,14085,0,1752877266,12984.46684247,36.368505539998296,53378.27570472001 2025-07-18,22:21:08.000,199,10978178,13685,0,1752877267,12984.50052401999,36.34735815000022,53378.27570472001 2025-07-18,22:21:09.000,199,10978116,14085,0,1752877268,12984.52746926,36.26981771999999,53378.28967896 2025-07-18,22:21:10.000,199,10978114,13925,0,1752877269,12984.50726033,36.234572070003196,53378.254743360005 2025-07-18,22:21:11.000,199,10978169,14245,0,1752877270,12984.48031508999,36.185228160000406,53378.21980776 2025-07-18,22:21:12.000,199,10978098,14165,0,1752877271,12984.473578779995,36.12883511999826,53378.268717599996 2025-07-18,22:21:13.000,199,10978155,14125,0,1752877272,12984.473578779995,36.058343820004666,53378.26173048 2025-07-18,22:21:14.000,199,10978124,14205,0,1752877273,12984.50052401999,36.03719642999931,53378.254743360005 2025-07-18,22:21:15.000,199,10978125,14285,0,1752877274,12984.4870514,35.959655999999086,53378.205833520005 2025-07-18,22:21:16.000,199,10978145,13845,0,1752877275,12984.50052401999,35.91031209000357,53378.12897520001 2025-07-18,22:21:17.000,199,10978110,13965,0,1752877276,12984.574623429995,35.846869920002064,53378.101026719996 2025-07-18,22:21:18.000,199,10978173,14085,0,1752877277,12984.62177759999,35.81867340000463,53378.101026719996 2025-07-18,22:21:19.000,199,10978115,13925,0,1752877278,12984.70261331999,35.776378620001196,53378.04512976 2025-07-18,22:21:20.000,199,10978078,13965,0,1752877279,12984.783449039991,35.776378620001196,53378.101026719996 2025-07-18,22:21:21.000,199,10978144,14005,0,1752877280,12984.904702619991,35.71293644999969,53378.087052480005 2025-07-18,22:21:22.000,199,10978181,14205,0,1752877281,12985.073110370002,35.656543410004815,53377.968271440004 2025-07-18,22:21:23.000,199,10978142,14245,0,1752877282,12985.221309189998,35.63539601999946,53378.0241684 2025-07-18,22:21:24.000,199,10978179,14125,0,1752877283,12985.403189559998,35.663592540004174,53378.01718128 2025-07-18,22:21:25.000,199,10978144,14205,0,1752877284,12985.564860999999,35.64949427999818,53378.04512976 2025-07-18,22:21:26.000,199,10978148,13885,0,1752877285,12985.70632351,35.59310124000331,53377.97525856 2025-07-18,22:21:27.000,199,10978139,13845,0,1752877286,12985.82084077999,35.57900298000459,53378.00320704 2025-07-18,22:21:28.000,199,10978165,14045,0,1752877287,12985.88820388,35.564904719998594,53378.03115552001 2025-07-18,22:21:29.000,199,10978155,13845,0,1752877288,12986.00945746,35.53670820000116,53378.11500096 2025-07-18,22:21:30.000,199,10978138,13965,0,1752877289,12986.097029489996,35.50146255000436,53378.0940396 2025-07-18,22:21:31.000,199,10978141,14125,0,1752877290,12986.225019379992,35.48736428999837,53378.06609112 2025-07-18,22:21:32.000,199,10978171,13845,0,1752877291,12986.353009270002,35.51556081000308,53378.087052480005 2025-07-18,22:21:33.000,199,10978205,13925,0,1752877292,12986.521417019998,35.46621690000029,53378.07307824 2025-07-18,22:21:34.000,199,10978149,14005,0,1752877293,12986.683088459999,35.50146255000436,53378.12198808 2025-07-18,22:21:35.000,199,10978196,13845,0,1752877294,12986.81781465999,35.51556081000308,53378.14294944 2025-07-18,22:21:36.000,199,10978165,13925,0,1752877295,12987.00643134,35.550806459999876,53378.21980776 2025-07-18,22:21:37.000,199,10978093,14205,0,1752877296,12987.215256949996,35.59310124000331,53378.19884640001 2025-07-18,22:21:38.000,199,10978181,14045,0,1752877297,12987.390401010001,35.58605211000395,53378.19884640001 2025-07-18,22:21:39.000,199,10978135,14085,0,1752877298,12987.572281380002,35.656543410004815,53378.24076912 2025-07-18,22:21:40.000,199,10978120,13805,0,1752877299,12987.814788539989,35.72703470999841,53378.21980776 2025-07-18,22:21:41.000,199,10978108,13925,0,1752877300,12988.03708676999,35.734083839997766,53378.21980776 2025-07-18,22:21:42.000,199,10978137,14125,0,1752877301,12988.212230829995,35.783427750000556,53378.205833520005 2025-07-18,22:21:43.000,199,10978171,14005,0,1752877302,12988.394111199996,35.76932949000184,53378.205833520005 2025-07-18,22:21:44.000,199,10978120,14045,0,1752877303,12988.528837400001,35.776378620001196,53378.27570472001 2025-07-18,22:21:45.000,199,10978132,14045,0,1752877304,12988.690508840002,35.832771660003345,53378.324614560006 2025-07-18,22:21:46.000,199,10978121,14125,0,1752877305,12988.784817179992,35.825722530003986,53378.39448576001 2025-07-18,22:21:47.000,199,10978131,14205,0,1752877306,12988.845443969993,35.839820790002705,53378.40846 2025-07-18,22:21:48.000,199,10978172,13925,0,1752877307,12988.953224929988,35.85391905000142,53378.4783312 2025-07-18,22:21:49.000,199,10978152,14405,0,1752877308,12989.000379099998,35.85391905000142,53378.59711224 2025-07-18,22:21:50.000,199,10978125,14325,0,1752877309,12989.074478509989,35.839820790002705,53378.604099359996 2025-07-18,22:21:51.000,199,10978115,13885,0,1752877310,12989.128368989994,35.846869920002064,53378.58313800001 2025-07-18,22:21:52.000,199,10978133,14085,0,1752877311,12989.188995779994,35.846869920002064,53378.639034960004 2025-07-18,22:21:53.000,199,10978126,13925,0,1752877312,12989.310249359994,35.91031209000357,53378.72986752001 2025-07-18,22:21:54.000,199,10978109,14245,0,1752877313,12989.350667219995,35.90326296000421,53378.806725840004 2025-07-18,22:21:55.000,199,10978151,13925,0,1752877314,12989.42476663,35.92441035000229,53378.83467432 2025-07-18,22:21:56.000,199,10978167,13845,0,1752877315,12989.46518449,35.9878525200038,53378.86960992001 2025-07-18,22:21:57.000,199,10978129,14005,0,1752877316,12989.54602021,36.023098170000594,53378.876597040005 2025-07-18,22:21:58.000,199,10978142,14005,0,1752877317,12989.56622914,36.03014729999995,53378.86960992001 2025-07-18,22:21:59.000,199,10978165,14085,0,1752877318,12989.57970175999,36.072442080003384,53378.939481119996 2025-07-18,22:22:00.000,199,10978102,13965,0,1752877319,12989.62685593,36.15703164000297,53378.89755840001 2025-07-18,22:22:01.000,199,10978141,14045,0,1752877320,12989.653801169996,36.241621200002555,53378.98140384 2025-07-18,22:22:02.000,199,10978138,13965,0,1752877321,12989.660537479991,36.30506337000406,53379.03031368 2025-07-18,22:22:03.000,199,10978158,13965,0,1752877322,12989.606647,36.36145640999894,53379.08621064001 2025-07-18,22:22:04.000,199,10978156,14205,0,1752877323,12989.57970175999,36.38260380000429,53379.17005608 2025-07-18,22:22:05.000,199,10978150,14045,0,1752877324,12989.57970175999,36.431947709999804,53379.17005608 2025-07-18,22:22:06.000,199,10978129,13925,0,1752877325,12989.55949282999,36.41080032000173,53379.19800456 2025-07-18,22:22:07.000,199,10978127,13845,0,1752877326,12989.52581128,36.424898580000445,53379.27486288 2025-07-18,22:22:08.000,199,10978139,14165,0,1752877327,12989.471920799995,36.50948814000003,53379.330759840006 2025-07-18,22:22:09.000,199,10978091,13805,0,1752877328,12989.41803031999,36.52358639999875,53379.43556664 2025-07-18,22:22:10.000,199,10978163,14045,0,1752877329,12989.32372198,36.5447337900041,53379.477489360004 2025-07-18,22:22:11.000,199,10978140,14125,0,1752877330,12989.222677329999,36.53063552999811,53379.46351512 2025-07-18,22:22:12.000,199,10978131,13925,0,1752877331,12989.168786849994,36.594077699999616,53379.44255376 2025-07-18,22:22:13.000,199,10978137,14045,0,1752877332,12989.081214819998,36.608175959998334,53379.428579520005 2025-07-18,22:22:14.000,199,10978093,14205,0,1752877333,12988.993642789988,36.650470740001765,53379.53338632 2025-07-18,22:22:15.000,199,10978121,13885,0,1752877334,12988.926279689993,36.643421610002406,53379.53338632 2025-07-18,22:22:16.000,199,10978120,14045,0,1752877335,12988.892598140003,36.657519870001124,53379.55434768 2025-07-18,22:22:17.000,199,10978096,14045,0,1752877336,12988.798289799997,36.6786672599992,53379.58229616 2025-07-18,22:22:18.000,199,10978157,14005,0,1752877337,12988.751135630002,36.69276551999792,53379.58928328001 2025-07-18,22:22:19.000,199,10978122,14045,0,1752877338,12988.656827289997,36.706863780003914,53379.645180240004 2025-07-18,22:22:20.000,199,10978188,14005,0,1752877339,12988.602936809992,36.72096204000263,53379.631206 2025-07-18,22:22:21.000,199,10978105,13885,0,1752877340,12988.522101089991,36.69276551999792,53379.63819312001 2025-07-18,22:22:22.000,199,10978123,13925,0,1752877341,12988.40758382,36.63637248000305,53379.73601280001 2025-07-18,22:22:23.000,199,10978132,13965,0,1752877342,12988.293066549995,36.643421610002406,53379.63819312001 2025-07-18,22:22:24.000,199,10978141,14165,0,1752877343,12988.232439759995,36.57293031000154,53379.666141600006 2025-07-18,22:22:25.000,199,10978129,13725,0,1752877344,12988.17854927999,36.57293031000154,53379.65216736 2025-07-18,22:22:26.000,199,10978135,13885,0,1752877345,12988.171812969995,36.53063552999811,53379.645180240004 2025-07-18,22:22:27.000,199,10978137,14085,0,1752877346,12988.111186179995,36.50948814000003,53379.63819312001 2025-07-18,22:22:28.000,199,10978120,13885,0,1752877347,12988.023614149999,36.467193360003876,53379.62421888 2025-07-18,22:22:29.000,199,10978131,14245,0,1752877348,12987.922569499999,36.43899683999916,53379.61723176001 2025-07-18,22:22:30.000,199,10978089,13925,0,1752877349,12987.882151639998,36.424898580000445,53379.58229616 2025-07-18,22:22:31.000,199,10978132,14245,0,1752877350,12987.814788539989,36.431947709999804,53379.55434768 2025-07-18,22:22:32.000,199,10978098,14405,0,1752877351,12987.787843299993,36.417849450001086,53379.54037344001 2025-07-18,22:22:33.000,199,10978130,13885,0,1752877352,12987.754161749988,36.424898580000445,53379.498450720006 2025-07-18,22:22:34.000,199,10978130,14045,0,1752877353,12987.720480199998,36.431947709999804,53379.43556664 2025-07-18,22:22:35.000,199,10978149,14325,0,1752877354,12987.720480199998,36.44604596999852,53379.43556664 2025-07-18,22:22:36.000,199,10978080,13765,0,1752877355,12987.754161749988,36.467193360003876,53379.44255376 2025-07-18,22:22:37.000,199,10978092,14045,0,1752877356,12987.787843299993,36.460144230004516,53379.42159240001 2025-07-18,22:22:38.000,199,10978115,13925,0,1752877357,12987.781106989998,36.474242490003235,53379.44255376 2025-07-18,22:22:39.000,199,10978112,14125,0,1752877358,12987.767634369993,36.467193360003876,53379.37268256001 2025-07-18,22:22:40.000,199,10978097,13765,0,1752877359,12987.814788539989,36.51653726999939,53379.32377272001 2025-07-18,22:22:41.000,199,10978134,13845,0,1752877360,12987.855206399989,36.50243901000067,53379.3167856 2025-07-18,22:22:42.000,199,10978136,14045,0,1752877361,12987.875415329989,36.52358639999875,53379.26787576 2025-07-18,22:22:43.000,199,10978116,13925,0,1752877362,12987.895624259989,36.49538988000131,53379.20499168001 2025-07-18,22:22:44.000,199,10978061,14085,0,1752877363,12987.922569499999,36.50948814000003,53379.12813336 2025-07-18,22:22:45.000,199,10978115,13965,0,1752877364,12987.97645997999,36.51653726999939,53379.13512048001 2025-07-18,22:22:46.000,199,10978107,14045,0,1752877365,12988.030350459994,36.53768466000474,53379.142107600004 2025-07-18,22:22:47.000,199,10978118,13925,0,1752877366,12988.10444987,36.57293031000154,53379.08621064001 2025-07-18,22:22:48.000,199,10978127,13965,0,1752877367,12988.171812969995,36.52358639999875,53379.13512048001 2025-07-18,22:22:49.000,199,10978119,14085,0,1752877368,12988.23917606999,36.51653726999939,53379.11415912001 2025-07-18,22:22:50.000,199,10978109,13845,0,1752877369,12988.27959392999,36.53768466000474,53379.11415912001 2025-07-18,22:22:51.000,199,10978131,13925,0,1752877370,12988.34695703,36.52358639999875,53379.08621064001 2025-07-18,22:22:52.000,199,10978123,13845,0,1752877371,12988.38737489,36.51653726999939,53379.07922352 2025-07-18,22:22:53.000,199,10978114,13925,0,1752877372,12988.42779275,36.481291620002594,53379.07922352 2025-07-18,22:22:54.000,199,10978106,14005,0,1752877373,12988.46821061,36.50948814000003,53379.11415912001 2025-07-18,22:22:55.000,199,10978102,14085,0,1752877374,12988.501892159991,36.53768466000474,53379.0722364 2025-07-18,22:22:56.000,199,10978114,14085,0,1752877375,12988.589464190001,36.50243901000067,53379.06524928001 2025-07-18,22:22:57.000,199,10978150,13805,0,1752877376,12988.683772529992,36.53768466000474,53379.10018488 2025-07-18,22:22:58.000,199,10978164,14125,0,1752877377,12988.710717770002,36.53063552999811,53379.142107600004 2025-07-18,22:22:59.000,199,10978158,13805,0,1752877378,12988.751135630002,36.53768466000474,53379.11415912001 2025-07-18,22:23:00.000,199,10978125,14125,0,1752877379,12988.798289799997,36.55178292000346,53379.12813336 2025-07-18,22:23:01.000,199,10978124,14085,0,1752877380,12988.858916589998,36.53063552999811,53379.1770432 2025-07-18,22:23:02.000,199,10978152,13845,0,1752877381,12988.899334449998,36.55178292000346,53379.15608184001 2025-07-18,22:23:03.000,199,10978177,14245,0,1752877382,12988.926279689993,36.55883205000282,53379.142107600004 2025-07-18,22:23:04.000,199,10978130,14245,0,1752877383,12988.973433859988,36.58702857000026,53379.12813336 2025-07-18,22:23:05.000,199,10978069,14085,0,1752877384,12989.034060649989,36.61522508999769,53379.05826216 2025-07-18,22:23:06.000,199,10978076,14125,0,1752877385,12989.047533269993,36.61522508999769,53379.06524928001 2025-07-18,22:23:07.000,199,10978062,14045,0,1752877386,12989.074478509989,36.63637248000305,53379.06524928001 2025-07-18,22:23:08.000,199,10978151,14085,0,1752877387,12989.087951129994,36.63637248000305,53379.093197760005 2025-07-18,22:23:09.000,199,10978118,14165,0,1752877388,12989.108160059994,36.643421610002406,53379.17005608 2025-07-18,22:23:10.000,199,10978081,13965,0,1752877389,12989.108160059994,36.71391291000327,53379.163068960006 2025-07-18,22:23:11.000,199,10978142,14205,0,1752877390,12989.114896369989,36.706863780003914,53379.13512048001 2025-07-18,22:23:12.000,199,10978156,14165,0,1752877391,12989.128368989994,36.73506030000135,53379.17005608 2025-07-18,22:23:13.000,199,10978139,13925,0,1752877392,12989.141841609999,36.72801117000199,53379.142107600004 2025-07-18,22:23:14.000,199,10978158,14205,0,1752877393,12989.182259469999,36.706863780003914,53379.1770432 2025-07-18,22:23:25.000,199,10978058,13965,0,1752877404,12989.229413639994,36.74210943000071,53379.34473408 2025-07-18,22:23:26.000,199,10978102,13845,0,1752877405,12989.229413639994,36.74915856000007,53379.39364392 2025-07-18,22:23:27.000,199,10978094,14045,0,1752877406,12989.202468399999,36.72801117000199,53379.33774696 2025-07-18,22:23:28.000,199,10978090,14045,0,1752877407,12989.162050539999,36.72096204000263,53379.37268256001 2025-07-18,22:23:29.000,199,10978159,14045,0,1752877408,12989.155314229989,36.72096204000263,53379.456528 2025-07-18,22:23:30.000,199,10978122,13885,0,1752877409,12989.162050539999,36.770305949998146,53379.37268256001 2025-07-18,22:23:31.000,199,10978138,13885,0,1752877410,12989.094687439989,36.75620768999943,53379.49146360001 2025-07-18,22:23:32.000,199,10978095,13965,0,1752877411,12989.087951129994,36.770305949998146,53379.526399200004 2025-07-18,22:23:33.000,199,10978089,14125,0,1752877412,12989.108160059994,36.79850247000286,53379.61723176001 2025-07-18,22:23:34.000,199,10978127,14045,0,1752877413,12989.121632679999,36.84784637999837,53379.61723176001 2025-07-18,22:23:35.000,199,10978122,14045,0,1752877414,12989.067742199994,36.84784637999837,53379.60325752 2025-07-18,22:23:36.000,199,10978066,14045,0,1752877415,12989.054269579989,36.85489550999773,53379.61723176001 2025-07-18,22:23:37.000,199,10978103,14045,0,1752877416,12989.047533269993,36.84784637999837,53379.631206 2025-07-18,22:23:38.000,199,10978117,13925,0,1752877417,12989.040796959998,36.90423942000052,53379.61723176001 2025-07-18,22:23:39.000,199,10978149,14245,0,1752877418,12989.013851719988,36.90423942000052,53379.55434768 2025-07-18,22:23:40.000,199,10978130,13965,0,1752877419,12989.020588029998,36.95358333000331,53379.57530904 2025-07-18,22:23:41.000,199,10978112,14085,0,1752877420,12989.007115409993,36.939485070004594,53379.58229616 2025-07-18,22:23:42.000,199,10978151,14125,0,1752877421,12989.000379099998,36.939485070004594,53379.55434768 2025-07-18,22:23:43.000,199,10978108,14245,0,1752877422,12988.966697549993,36.97473072000139,53379.55434768 2025-07-18,22:23:44.000,199,10978156,14005,0,1752877423,12988.912807070003,36.9253868099986,53379.57530904 2025-07-18,22:23:45.000,199,10978102,13965,0,1752877424,12988.966697549993,36.97473072000139,53379.61723176001 2025-07-18,22:23:46.000,199,10978104,14085,0,1752877425,12988.946488619993,37.01702550000482,53379.62421888 2025-07-18,22:23:47.000,199,10978128,14045,0,1752877426,12988.946488619993,36.97473072000139,53379.65915448001 2025-07-18,22:23:48.000,199,10978114,14005,0,1752877427,12988.912807070003,36.98177985000075,53379.645180240004 2025-07-18,22:23:49.000,199,10978119,13965,0,1752877428,12988.919543379998,36.9253868099986,53379.70806432001 2025-07-18,22:23:50.000,199,10978176,13925,0,1752877429,12988.852180280002,36.9253868099986,53379.7010772 2025-07-18,22:23:51.000,199,10978144,14045,0,1752877430,12988.784817179992,36.96063246000267,53379.694090080004 2025-07-18,22:23:52.000,199,10978135,14165,0,1752877431,12988.751135630002,36.93243593999796,53379.72902568 2025-07-18,22:23:53.000,199,10978143,14245,0,1752877432,12988.764608249992,36.91833767999924,53379.694090080004 2025-07-18,22:23:54.000,199,10978154,13885,0,1752877433,12988.717454079997,36.883092030002445,53379.715051440005 2025-07-18,22:23:55.000,199,10978138,14165,0,1752877434,12988.663563599992,36.876042900003085,53379.645180240004 2025-07-18,22:23:56.000,199,10978053,14245,0,1752877435,12988.569255260001,36.883092030002445,53379.61723176001 2025-07-18,22:23:57.000,199,10978117,14525,0,1752877436,12988.562518949991,36.86194464000437,53379.62421888 2025-07-18,22:23:58.000,199,10978133,14325,0,1752877437,12988.528837400001,36.89719029000116,53379.596270400005 2025-07-18,22:23:59.000,199,10978143,14205,0,1752877438,12988.508628470001,36.868993770003726,53379.58928328001 2025-07-18,22:24:00.000,199,10978098,14245,0,1752877439,12988.495155849996,36.883092030002445,53379.631206 2025-07-18,22:24:01.000,199,10978149,14045,0,1752877440,12988.481683229991,36.890141160001804,53379.65915448001 2025-07-18,22:24:02.000,199,10978121,14005,0,1752877441,12988.421056439991,36.91128854999988,53379.7010772 2025-07-18,22:24:03.000,199,10978069,14165,0,1752877442,12988.414320129996,36.91833767999924,53379.631206 2025-07-18,22:24:04.000,199,10978137,14005,0,1752877443,12988.36042964999,36.9253868099986,53379.645180240004 2025-07-18,22:24:05.000,199,10978118,13965,0,1752877444,12988.40084750999,36.91128854999988,53379.63819312001 2025-07-18,22:24:06.000,199,10978100,14245,0,1752877445,12988.40758382,36.9253868099986,53379.57530904 2025-07-18,22:24:07.000,199,10978091,13965,0,1752877446,12988.42779275,36.94653420000395,53379.58229616 2025-07-18,22:24:08.000,199,10978089,14165,0,1752877447,12988.394111199996,36.97473072000139,53379.5613348 2025-07-18,22:24:09.000,199,10978105,13965,0,1752877448,12988.421056439991,36.98177985000075,53379.5613348 2025-07-18,22:24:10.000,199,10978102,14005,0,1752877449,12988.40758382,37.01702550000482,53379.51941208001 2025-07-18,22:24:11.000,199,10978136,14285,0,1752877450,12988.38063857999,37.02407463000418,53379.50543784 2025-07-18,22:24:12.000,199,10978053,14245,0,1752877451,12988.36042964999,37.03112376000354,53379.477489360004 2025-07-18,22:24:13.000,199,10978102,14525,0,1752877452,12988.36716596,37.02407463000418,53379.50543784 2025-07-18,22:24:14.000,199,10978129,14325,0,1752877453,12988.38063857999,37.02407463000418,53379.51242496 2025-07-18,22:24:15.000,199,10978054,14525,0,1752877454,12988.36716596,37.0381728900029,53379.43556664 2025-07-18,22:24:16.000,199,10978060,14005,0,1752877455,12988.333484409995,37.052271150001616,53379.428579520005 2025-07-18,22:24:17.000,199,10978069,14205,0,1752877456,12988.394111199996,37.066369410000334,53379.40761816 2025-07-18,22:24:18.000,199,10978075,14325,0,1752877457,12988.34022071999,37.066369410000334,53379.498450720006 2025-07-18,22:24:19.000,199,10978102,14045,0,1752877458,12988.29980285999,37.08751679999841,53379.51941208001 2025-07-18,22:24:20.000,199,10978120,13925,0,1752877459,12988.30653917,37.108664190003765,53379.526399200004 2025-07-18,22:24:21.000,199,10978094,14125,0,1752877460,12988.28633024,37.108664190003765,53379.526399200004 2025-07-18,22:24:22.000,199,10978129,14005,0,1752877461,12988.25938499999,37.09456592999777,53379.477489360004 2025-07-18,22:24:23.000,199,10978069,14045,0,1752877462,12988.21896713999,37.052271150001616,53379.53338632 2025-07-18,22:24:24.000,199,10978122,14085,0,1752877463,12988.212230829995,37.066369410000334,53379.498450720006 2025-07-18,22:24:25.000,199,10978108,13965,0,1752877464,12988.171812969995,37.066369410000334,53379.55434768 2025-07-18,22:24:26.000,199,10978072,14245,0,1752877465,12988.18528559,37.009976369998185,53379.50543784 2025-07-18,22:24:27.000,199,10978084,14205,0,1752877466,12988.232439759995,37.04522202000226,53379.60325752 2025-07-18,22:24:28.000,199,10978136,14125,0,1752877467,12988.232439759995,37.0381728900029,53379.58229616 2025-07-18,22:24:29.000,199,10978092,14325,0,1752877468,12988.26612131,37.02407463000418,53379.5613348 2025-07-18,22:24:30.000,199,10978130,14205,0,1752877469,12988.32001178999,37.009976369998185,53379.63819312001 2025-07-18,22:24:31.000,199,10978135,14245,0,1752877470,12988.313275479995,36.97473072000139,53379.645180240004 2025-07-18,22:24:32.000,199,10978090,13885,0,1752877471,12988.3267481,36.96768159000203,53379.61723176001 2025-07-18,22:24:33.000,199,10978131,13885,0,1752877472,12988.3267481,36.96768159000203,53379.631206 2025-07-18,22:24:34.000,199,10978098,14245,0,1752877473,12988.3267481,36.9253868099986,53379.58229616 2025-07-18,22:24:35.000,199,10978112,14125,0,1752877474,12988.34695703,36.9253868099986,53379.55434768 2025-07-18,22:24:36.000,199,10978091,14245,0,1752877475,12988.36716596,36.9253868099986,53379.54037344001 2025-07-18,22:24:37.000,199,10978144,14205,0,1752877476,12988.36042964999,36.883092030002445,53379.547360560005 2025-07-18,22:24:38.000,199,10978089,14005,0,1752877477,12988.414320129996,36.883092030002445,53379.51242496 2025-07-18,22:24:39.000,199,10978136,13965,0,1752877478,12988.38737489,36.85489550999773,53379.547360560005 2025-07-18,22:24:40.000,199,10978194,14165,0,1752877479,12988.40084750999,36.868993770003726,53379.51242496 2025-07-18,22:24:41.000,199,10978144,14085,0,1752877480,12988.38063857999,36.84784637999837,53379.51941208001 2025-07-18,22:24:42.000,199,10978148,14245,0,1752877481,12988.414320129996,36.7914533400035,53379.51242496 2025-07-18,22:24:43.000,199,10978130,14165,0,1752877482,12988.441265369991,36.770305949998146,53379.498450720006 2025-07-18,22:24:44.000,199,10978109,14205,0,1752877483,12988.481683229991,36.74915856000007,53379.49146360001 2025-07-18,22:24:45.000,199,10978124,14085,0,1752877484,12988.474946919996,36.76325681999879,53379.47050224001 2025-07-18,22:24:46.000,199,10978120,14045,0,1752877485,12988.495155849996,36.75620768999943,53379.49146360001 2025-07-18,22:24:47.000,199,10978135,14125,0,1752877486,12988.555782639996,36.71391291000327,53379.51242496 2025-07-18,22:24:48.000,199,10978130,14405,0,1752877487,12988.589464190001,36.72096204000263,53379.51941208001 2025-07-18,22:24:49.000,199,10978133,14085,0,1752877488,12988.582727879992,36.68571638999856,53379.55434768 2025-07-18,22:24:50.000,199,10978078,14365,0,1752877489,12988.629882050001,36.6786672599992,53379.51242496 2025-07-18,22:24:51.000,199,10978116,13885,0,1752877490,12988.650090980002,36.66456900000048,53379.53338632 2025-07-18,22:24:52.000,199,10978122,14045,0,1752877491,12988.656827289997,36.650470740001765,53379.53338632 2025-07-18,22:24:53.000,199,10978093,14005,0,1752877492,12988.683772529992,36.643421610002406,53379.51941208001 2025-07-18,22:24:54.000,199,10978132,14005,0,1752877493,12988.717454079997,36.601126829998975,53379.58928328001 2025-07-18,22:24:55.000,199,10978152,14125,0,1752877494,12988.751135630002,36.62227422000433,53379.46351512 2025-07-18,22:24:56.000,199,10978153,14005,0,1752877495,12988.771344560002,36.594077699999616,53379.53338632 2025-07-18,22:24:57.000,199,10978156,13725,0,1752877496,12988.838707659997,36.5799794400009,53379.526399200004 2025-07-18,22:24:58.000,199,10978108,13845,0,1752877497,12988.879125519998,36.57293031000154,53379.477489360004 2025-07-18,22:24:59.000,199,10978116,14245,0,1752877498,12988.892598140003,36.53063552999811,53379.60325752 2025-07-18,22:25:00.000,199,10978143,14285,0,1752877499,12988.912807070003,36.53768466000474,53379.65915448001 2025-07-18,22:25:01.000,199,10978112,14085,0,1752877500,12988.946488619993,36.53063552999811,53379.645180240004 2025-07-18,22:25:02.000,199,10978163,14165,0,1752877501,12988.980170169998,36.49538988000131,53379.54037344001 2025-07-18,22:25:03.000,199,10978095,14085,0,1752877502,12988.966697549993,36.460144230004516,53379.645180240004 2025-07-18,22:25:04.000,199,10978096,13965,0,1752877503,12989.007115409993,36.474242490003235,53379.62421888 2025-07-18,22:25:05.000,199,10978185,13805,0,1752877504,12989.020588029998,36.474242490003235,53379.666141600006 2025-07-18,22:25:06.000,199,10978109,14085,0,1752877505,12989.034060649989,36.431947709999804,53379.67312872 2025-07-18,22:25:07.000,199,10978111,13965,0,1752877506,12989.040796959998,36.41080032000173,53379.61024464 2025-07-18,22:25:08.000,199,10978127,13845,0,1752877507,12989.040796959998,36.39670206000301,53379.65216736 2025-07-18,22:25:09.000,199,10978135,13805,0,1752877508,12988.993642789988,36.38260380000429,53379.68710296001 2025-07-18,22:25:10.000,199,10978113,14085,0,1752877509,12988.986906479993,36.36145640999894,53379.67312872 2025-07-18,22:25:11.000,199,10978100,13765,0,1752877510,12988.959961239998,36.3332598900015,53379.666141600006 2025-07-18,22:25:12.000,199,10978093,14285,0,1752877511,12988.926279689993,36.298014240004704,53379.63819312001 2025-07-18,22:25:13.000,199,10978132,13885,0,1752877512,12988.953224929988,36.30506337000406,53379.68011584 2025-07-18,22:25:14.000,199,10978171,14165,0,1752877513,12988.912807070003,36.29096510999807,53379.68710296001 2025-07-18,22:25:15.000,199,10978138,13845,0,1752877514,12988.872389210002,36.30506337000406,53379.67312872 2025-07-18,22:25:16.000,199,10978089,14085,0,1752877515,12988.885861829993,36.3332598900015,53379.694090080004 2025-07-18,22:25:17.000,199,10978124,14205,0,1752877516,12988.865652899993,36.29096510999807,53379.694090080004 2025-07-18,22:25:18.000,199,10978099,14045,0,1752877517,12988.831971350002,36.32621076000214,53379.74998704 2025-07-18,22:25:19.000,199,10978143,14005,0,1752877518,12988.811762420002,36.30506337000406,53379.68710296001 2025-07-18,22:25:20.000,199,10978104,14005,0,1752877519,12988.764608249992,36.30506337000406,53379.763961280005 2025-07-18,22:25:21.000,199,10978117,14045,0,1752877520,12988.764608249992,36.26276859000063,53379.763961280005 2025-07-18,22:25:22.000,199,10978108,13885,0,1752877521,12988.744399319992,36.26276859000063,53379.78492264001 2025-07-18,22:25:23.000,199,10978107,14005,0,1752877522,12988.710717770002,36.25571946000127,53379.79889688 2025-07-18,22:25:24.000,199,10978175,13885,0,1752877523,12988.663563599992,36.26981771999999,53379.75697416001 2025-07-18,22:25:25.000,199,10978107,13885,0,1752877524,12988.636618359997,36.234572070003196,53379.75697416001 2025-07-18,22:25:26.000,199,10978084,13885,0,1752877525,12988.582727879992,36.22047381000448,53379.79889688 2025-07-18,22:25:27.000,199,10978111,14085,0,1752877526,12988.515364779996,36.241621200002555,53379.763961280005 2025-07-18,22:25:28.000,199,10978060,14005,0,1752877527,12988.495155849996,36.26276859000063,53379.763961280005 2025-07-18,22:25:29.000,199,10978132,14125,0,1752877528,12988.434529059996,36.17817903000105,53379.79190976 2025-07-18,22:25:30.000,199,10978111,13925,0,1752877529,12988.333484409995,36.21342467999784,53379.77793552 2025-07-18,22:25:31.000,199,10978104,14085,0,1752877530,12988.25938499999,36.192277289999765,53379.75697416001 2025-07-18,22:25:32.000,199,10978120,14245,0,1752877531,12988.232439759995,36.21342467999784,53379.7709484 2025-07-18,22:25:33.000,199,10978116,13805,0,1752877532,12988.19875820999,36.192277289999765,53379.72902568 2025-07-18,22:25:34.000,199,10978077,14005,0,1752877533,12988.1246588,36.22047381000448,53379.70806432001 2025-07-18,22:25:35.000,199,10978157,14165,0,1752877534,12988.07750462999,36.21342467999784,53379.72902568 2025-07-18,22:25:36.000,199,10978109,14045,0,1752877535,12988.04382308,36.22047381000448,53379.75697416001 2025-07-18,22:25:37.000,199,10978096,13805,0,1752877536,12987.949514739994,36.21342467999784,53379.77793552 2025-07-18,22:25:38.000,199,10978092,13925,0,1752877537,12987.868679019994,36.22047381000448,53379.70806432001 2025-07-18,22:25:39.000,199,10978101,14205,0,1752877538,12987.828261159993,36.199326419999124,53379.65915448001 2025-07-18,22:25:40.000,199,10978091,14085,0,1752877539,12987.801315919998,36.17817903000105,53379.7010772 2025-07-18,22:25:41.000,199,10978133,13845,0,1752877540,12987.747425439993,36.185228160000406,53379.72203856 2025-07-18,22:25:42.000,199,10978104,14045,0,1752877541,12987.733952819988,36.206375549998484,53379.67312872 2025-07-18,22:25:43.000,199,10978114,13965,0,1752877542,12987.673326030002,36.22047381000448,53379.65216736 2025-07-18,22:25:44.000,199,10978099,14045,0,1752877543,12987.666589719993,36.22047381000448,53379.631206 2025-07-18,22:25:45.000,199,10978105,14085,0,1752877544,12987.680062339998,36.248670330001914,53379.65216736 2025-07-18,22:25:46.000,199,10978127,14205,0,1752877545,12987.673326030002,36.26276859000063,53379.58229616 2025-07-18,22:25:47.000,199,10978096,13805,0,1752877546,12987.639644479998,36.28391597999871,53379.498450720006 2025-07-18,22:25:48.000,199,10978144,13965,0,1752877547,12987.612699240002,36.27686684999935,53379.526399200004 2025-07-18,22:25:49.000,199,10978110,14045,0,1752877548,12987.612699240002,36.27686684999935,53379.526399200004 2025-07-18,22:25:50.000,199,10978139,14085,0,1752877549,12987.592490310002,36.26981771999999,53379.46351512 2025-07-18,22:25:51.000,199,10978074,13845,0,1752877550,12987.619435549997,36.25571946000127,53379.49146360001 2025-07-18,22:25:52.000,199,10978110,14125,0,1752877551,12987.612699240002,36.234572070003196,53379.456528 2025-07-18,22:25:53.000,199,10978100,14125,0,1752877552,12987.646380789993,36.25571946000127,53379.50543784 2025-07-18,22:25:54.000,199,10978099,14085,0,1752877553,12987.619435549997,36.241621200002555,53379.48447648 2025-07-18,22:25:55.000,199,10978115,14005,0,1752877554,12987.632908170002,36.22752294000384,53379.46351512 2025-07-18,22:25:56.000,199,10978100,14085,0,1752877555,12987.639644479998,36.206375549998484,53379.51242496 2025-07-18,22:25:57.000,199,10978150,14125,0,1752877556,12987.626171859993,36.185228160000406,53379.43556664 2025-07-18,22:25:58.000,199,10978126,14005,0,1752877557,12987.612699240002,36.185228160000406,53379.3167856 2025-07-18,22:25:59.000,199,10978082,14005,0,1752877558,12987.626171859993,36.15703164000297,53379.2469144 2025-07-18,22:26:00.000,199,10978078,14045,0,1752877559,12987.646380789993,36.13588425000489,53379.22595304 2025-07-18,22:26:01.000,199,10978107,13885,0,1752877560,12987.659853409998,36.12883511999826,53379.28185000001 2025-07-18,22:26:02.000,199,10978085,14245,0,1752877561,12987.673326030002,36.10768773000018,53379.32377272001 2025-07-18,22:26:03.000,199,10978117,13925,0,1752877562,12987.713743889988,36.10063860000082,53379.27486288 2025-07-18,22:26:04.000,199,10978154,13965,0,1752877563,12987.727216509993,36.09358947000146,53379.27486288 2025-07-18,22:26:05.000,199,10978104,13805,0,1752877564,12987.767634369993,36.05129468999803,53379.20499168001 2025-07-18,22:26:06.000,199,10978116,14085,0,1752877565,12987.814788539989,36.058343820004666,53379.26787576 2025-07-18,22:26:07.000,199,10978150,14005,0,1752877566,12987.828261159993,36.03719642999931,53379.28185000001 2025-07-18,22:26:08.000,199,10978136,14085,0,1752877567,12987.936042119989,36.03719642999931,53379.23294016001 2025-07-18,22:26:09.000,199,10978171,13925,0,1752877568,12987.956251049989,36.016049040001235,53379.23294016001 2025-07-18,22:26:10.000,199,10978115,14085,0,1752877569,12987.97645997999,36.016049040001235,53379.14909472 2025-07-18,22:26:11.000,199,10978162,14045,0,1752877570,12987.989932599994,35.9878525200038,53379.18403032001 2025-07-18,22:26:12.000,199,10978102,13805,0,1752877571,12987.989932599994,35.94555774000037,53379.20499168001 2025-07-18,22:26:13.000,199,10978106,13925,0,1752877572,12988.010141529994,35.92441035000229,53379.2469144 2025-07-18,22:26:14.000,199,10978151,13925,0,1752877573,12988.050559389994,35.90326296000421,53379.20499168001 2025-07-18,22:26:15.000,199,10978094,14245,0,1752877574,12988.03708676999,35.90326296000421,53379.2469144 2025-07-18,22:26:16.000,199,10978107,13645,0,1752877575,12988.023614149999,35.88211556999886,53379.30281136001 2025-07-18,22:26:17.000,199,10978125,13765,0,1752877576,12988.070768319994,35.88211556999886,53379.309798480004 2025-07-18,22:26:18.000,199,10978120,13805,0,1752877577,12988.050559389994,35.825722530003986,53379.34473408 2025-07-18,22:26:19.000,199,10978148,14125,0,1752877578,12988.05729569999,35.839820790002705,53379.29582424 2025-07-18,22:26:20.000,199,10978090,14005,0,1752877579,12988.03708676999,35.797526009999274,53379.28185000001 2025-07-18,22:26:21.000,199,10978099,14165,0,1752877580,12988.023614149999,35.797526009999274,53379.32377272001 2025-07-18,22:26:22.000,199,10978121,14245,0,1752877581,12987.969723669994,35.74818210000376,53379.30281136001 2025-07-18,22:26:23.000,199,10978105,14085,0,1752877582,12987.989932599994,35.71293644999969,53379.309798480004 2025-07-18,22:26:24.000,199,10978156,13845,0,1752877583,12988.003405219999,35.67769080000289,53379.19101744 2025-07-18,22:26:25.000,199,10978127,14005,0,1752877584,12988.023614149999,35.614248630001384,53379.309798480004 2025-07-18,22:26:26.000,199,10978100,13845,0,1752877585,12988.030350459994,35.58605211000395,53379.28185000001 2025-07-18,22:26:27.000,199,10978096,13965,0,1752877586,12988.070768319994,35.550806459999876,53379.260888640005 2025-07-18,22:26:28.000,199,10978129,13805,0,1752877587,12988.07750462999,35.49441341999773,53379.211978800005 2025-07-18,22:26:29.000,199,10978160,13805,0,1752877588,12988.05729569999,35.423922120004136,53379.28185000001 2025-07-18,22:26:30.000,199,10978113,14045,0,1752877589,12988.05729569999,35.40277472999878,53379.3167856 2025-07-18,22:26:31.000,199,10978121,13885,0,1752877590,12988.111186179995,35.36047995000263,53379.22595304 2025-07-18,22:26:32.000,199,10978139,14125,0,1752877591,12988.08424094,35.325234299998556,53379.23294016001 2025-07-18,22:26:33.000,199,10978110,13965,0,1752877592,12988.070768319994,35.30408691000048,53379.22595304 2025-07-18,22:26:34.000,199,10978148,13805,0,1752877593,12988.09771355999,35.29703778000112,53379.28185000001 2025-07-18,22:26:35.000,199,10978090,14085,0,1752877594,12988.11792248999,35.26884126000368,53379.22595304 2025-07-18,22:26:36.000,199,10978126,14045,0,1752877595,12988.09771355999,35.23359560999961,53379.28883712 2025-07-18,22:26:37.000,199,10978148,13965,0,1752877596,12988.14486773,35.24064473999897,53379.20499168001 2025-07-18,22:26:38.000,199,10978128,13925,0,1752877597,12988.14486773,35.21949735000089,53379.20499168001 2025-07-18,22:26:39.000,199,10978130,14085,0,1752877598,12988.111186179995,35.17720257000474,53379.211978800005 2025-07-18,22:26:40.000,199,10978130,13925,0,1752877599,12988.07750462999,35.205399090002174,53379.21896592 2025-07-18,22:26:41.000,199,10978113,14125,0,1752877600,12988.06403201,35.156055179999385,53379.19101744 2025-07-18,22:26:42.000,199,10978139,14125,0,1752877601,12988.1246588,35.156055179999385,53379.10018488 2025-07-18,22:26:43.000,199,10978081,14245,0,1752877602,12988.03708676999,35.12080953000259,53379.22595304 2025-07-18,22:26:44.000,199,10978122,13885,0,1752877603,12988.050559389994,35.10671127000387,53379.27486288 2025-07-18,22:26:45.000,199,10978061,13965,0,1752877604,12988.070768319994,35.149006050000025,53379.260888640005 2025-07-18,22:26:46.000,199,10978102,14125,0,1752877605,12988.06403201,35.156055179999385,53379.20499168001 2025-07-18,22:26:47.000,199,10978116,14045,0,1752877606,12988.050559389994,35.13490779000131,53379.23992728 2025-07-18,22:26:48.000,199,10978102,14005,0,1752877607,12988.06403201,35.12080953000259,53379.21896592 2025-07-18,22:26:49.000,199,10978132,13965,0,1752877608,12988.1246588,35.12785866000195,53379.2469144 2025-07-18,22:26:50.000,199,10978125,14205,0,1752877609,12988.13813141999,35.149006050000025,53379.26787576 2025-07-18,22:26:51.000,199,10978077,13965,0,1752877610,12988.11792248999,35.141956920000666,53379.28883712 2025-07-18,22:26:52.000,199,10978129,13925,0,1752877611,12988.13813141999,35.12080953000259,53379.27486288 2025-07-18,22:26:53.000,199,10978114,14045,0,1752877612,12988.15834034999,35.09966214000451,53379.25390152001 2025-07-18,22:26:54.000,199,10978160,13845,0,1752877613,12988.212230829995,35.092613009997876,53379.309798480004 2025-07-18,22:26:55.000,199,10978094,13885,0,1752877614,12988.25938499999,35.06441649000044,53379.2469144 2025-07-18,22:26:56.000,199,10978080,14245,0,1752877615,12988.272857619995,35.05031823000172,53379.23294016001 2025-07-18,22:26:57.000,199,10978098,14085,0,1752877616,12988.313275479995,35.05736736000108,53379.2469144 2025-07-18,22:26:58.000,199,10978085,14005,0,1752877617,12988.34022071999,35.04326910000236,53379.28185000001 2025-07-18,22:26:59.000,199,10978128,13885,0,1752877618,12988.38063857999,35.036219970003,53379.26787576 2025-07-18,22:27:00.000,199,10978062,13845,0,1752877619,12988.38063857999,35.036219970003,53379.30281136001 2025-07-18,22:27:01.000,199,10978137,13885,0,1752877620,12988.434529059996,35.07851474999916,53379.29582424 2025-07-18,22:27:02.000,199,10978101,14165,0,1752877621,12988.48841954,35.036219970003,53379.28883712 2025-07-18,22:27:03.000,199,10978109,14005,0,1752877622,12988.495155849996,35.05736736000108,53379.29582424 2025-07-18,22:27:04.000,199,10978126,13885,0,1752877623,12988.528837400001,35.08556387999852,53379.29582424 2025-07-18,22:27:05.000,199,10978094,13925,0,1752877624,12988.569255260001,35.141956920000666,53379.35172120001 2025-07-18,22:27:06.000,199,10978079,13965,0,1752877625,12988.636618359997,35.156055179999385,53379.330759840006 2025-07-18,22:27:07.000,199,10978111,13845,0,1752877626,12988.623145739992,35.21949735000089,53379.29582424 2025-07-18,22:27:08.000,199,10978116,13885,0,1752877627,12988.670299910002,35.26884126000368,53379.28883712 2025-07-18,22:27:09.000,199,10978100,14205,0,1752877628,12988.730926700002,35.30408691000048,53379.379669680005 2025-07-18,22:27:10.000,199,10978082,14245,0,1752877629,12988.744399319992,35.332283429997915,53379.358708320004 2025-07-18,22:27:11.000,199,10978108,14205,0,1752877630,12988.791553490002,35.36752908000199,53379.32377272001 2025-07-18,22:27:12.000,199,10978099,13965,0,1752877631,12988.852180280002,35.423922120004136,53379.3866568 2025-07-18,22:27:13.000,199,10978098,14045,0,1752877632,12988.919543379998,35.48736428999837,53379.37268256001 2025-07-18,22:27:14.000,199,10978134,14045,0,1752877633,12988.993642789988,35.45916777000093,53379.36569544 2025-07-18,22:27:15.000,199,10978106,13805,0,1752877634,12989.013851719988,35.51556081000308,53379.40063104001 2025-07-18,22:27:16.000,199,10978075,13925,0,1752877635,12989.074478509989,35.51556081000308,53379.379669680005 2025-07-18,22:27:17.000,199,10978065,14165,0,1752877636,12989.162050539999,35.564904719998594,53379.40063104001 2025-07-18,22:27:18.000,199,10978127,13685,0,1752877637,12989.182259469999,35.57195384999795,53379.379669680005 2025-07-18,22:27:19.000,199,10978129,13925,0,1752877638,12989.21594101999,35.54375733000052,53379.43556664 2025-07-18,22:27:20.000,199,10978122,13805,0,1752877639,12989.290040429994,35.54375733000052,53379.498450720006 2025-07-18,22:27:21.000,199,10978091,13805,0,1752877640,12989.330458289995,35.5296590700018,53379.51941208001 2025-07-18,22:27:22.000,199,10978128,13925,0,1752877641,12989.35740352999,35.57900298000459,53379.51242496 2025-07-18,22:27:23.000,199,10978076,14045,0,1752877642,12989.42476663,35.62129776000074,53379.57530904 2025-07-18,22:27:24.000,199,10978086,14085,0,1752877643,12989.471920799995,35.64244514999882,53379.61723176001 2025-07-18,22:27:25.000,199,10978106,13765,0,1752877644,12989.51907496999,35.67064167000353,53379.54037344001 2025-07-18,22:27:26.000,199,10978097,14045,0,1752877645,12989.55949282999,35.734083839997766,53379.53338632 2025-07-18,22:27:27.000,199,10978104,13885,0,1752877646,12989.55949282999,35.776378620001196,53379.58229616 2025-07-18,22:27:28.000,199,10978148,14045,0,1752877647,12989.613383309996,35.80457513999863,53379.547360560005 2025-07-18,22:27:29.000,199,10978136,13805,0,1752877648,12989.66727379,35.81867340000463,53379.631206 2025-07-18,22:27:30.000,199,10978092,13885,0,1752877649,12989.700955339991,35.86096818000078,53379.61723176001 2025-07-18,22:27:31.000,199,10978080,13725,0,1752877650,12989.700955339991,35.91031209000357,53379.631206 2025-07-18,22:27:32.000,199,10978099,13885,0,1752877651,12989.754845819996,35.94555774000037,53379.65216736 2025-07-18,22:27:33.000,199,10978112,13765,0,1752877652,12989.781791059992,36.008999910001876,53379.72203856 2025-07-18,22:27:34.000,199,10978097,13845,0,1752877653,12989.795263679996,36.058343820004666,53379.68011584 2025-07-18,22:27:35.000,199,10978091,14245,0,1752877654,12989.828945230001,36.1217859899989,53379.65915448001 2025-07-18,22:27:36.000,199,10978098,14005,0,1752877655,12989.822208919992,36.12883511999826,53379.65915448001 2025-07-18,22:27:37.000,199,10978097,13845,0,1752877656,12989.828945230001,36.11473685999954,53379.7709484 2025-07-18,22:27:38.000,199,10978107,14045,0,1752877657,12989.842417849992,36.12883511999826,53379.812871120004 2025-07-18,22:27:39.000,199,10978125,14085,0,1752877658,12989.815472609997,36.14293338000425,53379.74998704 2025-07-18,22:27:40.000,199,10978096,13605,0,1752877659,12989.775054749996,36.17112990000169,53379.70806432001 2025-07-18,22:27:41.000,199,10978093,13805,0,1752877660,12989.727900580001,36.185228160000406,53379.78492264001 2025-07-18,22:27:42.000,199,10978094,13845,0,1752877661,12989.694219029996,36.15703164000297,53379.78492264001 2025-07-18,22:27:43.000,199,10978101,13765,0,1752877662,12989.660537479991,36.16408077000233,53379.833832480006 2025-07-18,22:27:44.000,199,10978113,13845,0,1752877663,12989.606647,36.16408077000233,53379.833832480006 2025-07-18,22:27:45.000,199,10978119,13925,0,1752877664,12989.57970175999,36.13588425000489,53379.74998704 2025-07-18,22:27:46.000,199,10978057,14045,0,1752877665,12989.532547589995,36.10063860000082,53379.79190976 2025-07-18,22:27:47.000,199,10978122,14005,0,1752877666,12989.50560235,36.10768773000018,53379.80588400001 2025-07-18,22:27:48.000,199,10978113,13925,0,1752877667,12989.45844817999,36.09358947000146,53379.833832480006 2025-07-18,22:27:49.000,199,10978111,13805,0,1752877668,12989.471920799995,36.09358947000146,53379.85479384001 2025-07-18,22:27:50.000,199,10978102,13885,0,1752877669,12989.46518449,36.058343820004666,53379.81985824 2025-07-18,22:27:51.000,199,10978071,13885,0,1752877670,12989.48539342,36.016049040001235,53379.80588400001 2025-07-18,22:27:52.000,199,10978087,13965,0,1752877671,12989.47865710999,36.04424555999867,53379.78492264001 2025-07-18,22:27:53.000,199,10978084,13885,0,1752877672,12989.53928389999,36.04424555999867,53379.84780672 2025-07-18,22:27:54.000,199,10978140,13965,0,1752877673,12989.58643807,36.058343820004666,53379.75697416001 2025-07-18,22:27:55.000,199,10978125,13925,0,1752877674,12989.59991068999,36.072442080003384,53379.75697416001 2025-07-18,22:27:56.000,199,10978096,13845,0,1752877675,12989.640328549991,36.065392950004025,53379.77793552 2025-07-18,22:27:57.000,199,10978112,13965,0,1752877676,12989.640328549991,36.10768773000018,53379.82684536001 2025-07-18,22:27:58.000,199,10978080,13885,0,1752877677,12989.66727379,36.10768773000018,53379.81985824 2025-07-18,22:27:59.000,199,10978133,14005,0,1752877678,12989.633592239996,36.10063860000082,53379.87575520001 2025-07-18,22:28:00.000,199,10978103,13965,0,1752877679,12989.680746409991,36.065392950004025,53379.88972944 2025-07-18,22:28:01.000,199,10978159,13845,0,1752877680,12989.700955339991,36.11473685999954,53379.95261352001 2025-07-18,22:28:02.000,199,10978103,13965,0,1752877681,12989.721164269991,36.05129468999803,53379.92466504001 2025-07-18,22:28:03.000,199,10978099,14005,0,1752877682,12989.748109510001,36.072442080003384,53379.89671656 2025-07-18,22:28:04.000,199,10978084,13925,0,1752877683,12989.781791059992,36.03719642999931,53379.89671656 2025-07-18,22:28:05.000,199,10978097,14005,0,1752877684,12989.788527370001,36.03014729999995,53379.9456264 2025-07-18,22:28:06.000,199,10978085,13925,0,1752877685,12989.795263679996,36.008999910001876,53379.980562000004 2025-07-18,22:28:07.000,199,10978092,14085,0,1752877686,12989.909780950002,36.016049040001235,53379.88972944 2025-07-18,22:28:08.000,199,10978074,13605,0,1752877687,12989.855890469997,35.99490165000316,53379.9106908 2025-07-18,22:28:09.000,199,10978063,13805,0,1752877688,12989.849154160001,36.008999910001876,53379.980562000004 2025-07-18,22:28:10.000,199,10978111,13925,0,1752877689,12989.876099399997,36.008999910001876,53380.02248472001 2025-07-18,22:28:11.000,199,10978091,13725,0,1752877690,12989.916517259997,36.00195078000252,53379.980562000004 2025-07-18,22:28:12.000,199,10978136,14165,0,1752877691,12989.990616670002,36.023098170000594,53380.02248472001 2025-07-18,22:28:13.000,199,10978078,14285,0,1752877692,12990.044507149993,36.03719642999931,53380.0154976 2025-07-18,22:28:14.000,199,10978162,13965,0,1752877693,12990.145551799993,35.9878525200038,53379.91767792 2025-07-18,22:28:15.000,199,10978078,13845,0,1752877694,12990.145551799993,35.99490165000316,53380.001523360006 2025-07-18,22:28:16.000,199,10978105,14165,0,1752877695,12990.199442279998,36.00195078000252,53379.99453624001 2025-07-18,22:28:17.000,199,10978120,13885,0,1752877696,12990.219651209998,35.99490165000316,53379.99453624001 2025-07-18,22:28:18.000,199,10978093,14005,0,1752877697,12990.253332759989,36.008999910001876,53380.00851048 2025-07-18,22:28:19.000,199,10978132,13725,0,1752877698,12990.320695859999,35.99490165000316,53380.06440744 2025-07-18,22:28:20.000,199,10978086,14085,0,1752877699,12990.381322649999,36.058343820004666,53380.148252880004 2025-07-18,22:28:21.000,199,10978087,13965,0,1752877700,12990.421740509999,36.04424555999867,53380.07838168 2025-07-18,22:28:22.000,199,10978066,14245,0,1752877701,12990.49583991999,36.008999910001876,53380.09235592001 2025-07-18,22:28:23.000,199,10978101,13725,0,1752877702,12990.52278516,36.07949121000274,53380.15524 2025-07-18,22:28:24.000,199,10978178,14165,0,1752877703,12990.590148259995,36.03014729999995,53380.16222712001 2025-07-18,22:28:25.000,199,10978124,14085,0,1752877704,12990.630566119995,36.05129468999803,53380.20414984 2025-07-18,22:28:26.000,199,10978095,13725,0,1752877705,12990.610357189995,36.058343820004666,53380.19017560001 2025-07-18,22:28:27.000,199,10978126,13845,0,1752877706,12990.670983979995,36.10063860000082,53380.218124080006 2025-07-18,22:28:28.000,199,10978115,14245,0,1752877707,12990.67772028999,36.10063860000082,53380.26004680001 2025-07-18,22:28:29.000,199,10978133,14045,0,1752877708,12990.711401839995,36.058343820004666,53380.2949824 2025-07-18,22:28:30.000,199,10978077,13885,0,1752877709,12990.70466553,36.10768773000018,53380.267033920005 2025-07-18,22:28:31.000,199,10978114,13885,0,1752877710,12990.74508339,36.1217859899989,53380.267033920005 2025-07-18,22:28:32.000,199,10978113,13645,0,1752877711,12990.74508339,36.12883511999826,53380.218124080006 2025-07-18,22:28:33.000,199,10978074,14045,0,1752877712,12990.76529232,36.15703164000297,53380.18318848 2025-07-18,22:28:34.000,199,10978128,14005,0,1752877713,12990.81918279999,36.14293338000425,53380.18318848 2025-07-18,22:28:35.000,199,10978101,13925,0,1752877714,12990.80571018,36.17817903000105,53380.17620136 2025-07-18,22:28:36.000,199,10978133,13885,0,1752877715,12990.893282209996,36.185228160000406,53380.2251112 2025-07-18,22:28:37.000,199,10978098,13845,0,1752877716,12990.90675483,36.21342467999784,53380.2251112 2025-07-18,22:28:38.000,199,10978106,13805,0,1752877717,12990.994326859996,36.241621200002555,53380.26004680001 2025-07-18,22:28:39.000,199,10978103,13885,0,1752877718,12991.081898889992,36.241621200002555,53380.28100816 2025-07-18,22:28:40.000,199,10978095,14045,0,1752877719,12991.129053060002,36.27686684999935,53380.28799528001 2025-07-18,22:28:41.000,199,10978087,14005,0,1752877720,12991.176207229997,36.248670330001914,53380.28100816 2025-07-18,22:28:42.000,199,10978109,14045,0,1752877721,12991.189679850002,36.28391597999871,53380.267033920005 2025-07-18,22:28:43.000,199,10978109,13925,0,1752877722,12991.230097710002,36.31211250000342,53380.34389224 2025-07-18,22:28:44.000,199,10978119,14245,0,1752877723,12991.324406049993,36.34030902000086,53380.34389224 2025-07-18,22:28:45.000,199,10978137,13885,0,1752877724,12991.371560219988,36.35440727999958,53380.28100816 2025-07-18,22:28:46.000,199,10978116,14285,0,1752877725,12991.371560219988,36.36145640999894,53380.40677632001 2025-07-18,22:28:47.000,199,10978100,13965,0,1752877726,12991.344614979993,36.34735815000022,53380.35087936 2025-07-18,22:28:48.000,199,10978096,13605,0,1752877727,12991.364823909993,36.32621076000214,53380.35087936 2025-07-18,22:28:49.000,199,10978100,14245,0,1752877728,12991.351351290003,36.31211250000342,53380.39280208 2025-07-18,22:28:50.000,199,10978140,14045,0,1752877729,12991.331142360003,36.31916163000278,53380.385814960006 2025-07-18,22:28:51.000,199,10978104,13925,0,1752877730,12991.304197119993,36.36145640999894,53380.3997892 2025-07-18,22:28:52.000,199,10978129,13925,0,1752877731,12991.283988189993,36.34735815000022,53380.44869904 2025-07-18,22:28:53.000,199,10978073,13885,0,1752877732,12991.290724500002,36.32621076000214,53380.44869904 2025-07-18,22:28:54.000,199,10978137,13885,0,1752877733,12991.243570329993,36.35440727999958,53380.41376344 2025-07-18,22:28:55.000,199,10978060,14085,0,1752877734,12991.182943539992,36.31211250000342,53380.40677632001 2025-07-18,22:28:56.000,199,10978084,14085,0,1752877735,12991.155998299997,36.298014240004704,53380.41376344 2025-07-18,22:28:57.000,199,10978106,14125,0,1752877736,12991.135789369997,36.28391597999871,53380.49062176 2025-07-18,22:28:58.000,199,10978116,13885,0,1752877737,12991.102107819992,36.298014240004704,53380.45568616001 2025-07-18,22:28:59.000,199,10978146,14045,0,1752877738,12991.081898889992,36.26981771999999,53380.434724800005 2025-07-18,22:29:00.000,199,10978072,13965,0,1752877739,12991.102107819992,36.26276859000063,53380.44171192 2025-07-18,22:29:01.000,199,10978111,14005,0,1752877740,12991.122316749992,36.241621200002555,53380.47664752001 2025-07-18,22:29:02.000,199,10978105,14405,0,1752877741,12991.075162579997,36.21342467999784,53380.51158312 2025-07-18,22:29:03.000,199,10978110,13925,0,1752877742,12991.061689959992,36.14998251000361,53380.504596000006 2025-07-18,22:29:04.000,199,10978127,14125,0,1752877743,12991.048217340001,36.10768773000018,53380.41376344 2025-07-18,22:29:05.000,199,10978066,14005,0,1752877744,12991.048217340001,36.058343820004666,53380.37184072 2025-07-18,22:29:06.000,199,10978117,13885,0,1752877745,12991.041481029992,36.016049040001235,53380.44171192 2025-07-18,22:29:07.000,199,10978141,13885,0,1752877746,12991.054953649997,35.98080339000444,53380.49760888001 2025-07-18,22:29:08.000,199,10978118,14165,0,1752877747,12991.021272099992,35.91736122000293,53380.483634640004 2025-07-18,22:29:09.000,199,10978103,13965,0,1752877748,12991.001063169992,35.86096818000078,53380.51857024 2025-07-18,22:29:10.000,199,10978089,14285,0,1752877749,12991.021272099992,35.825722530003986,53380.47664752001 2025-07-18,22:29:11.000,199,10978073,13885,0,1752877750,12990.994326859996,35.80457513999863,53380.483634640004 2025-07-18,22:29:12.000,199,10978097,13885,0,1752877751,12990.994326859996,35.7411329700044,53380.504596000006 2025-07-18,22:29:13.000,199,10978120,14045,0,1752877752,12990.974117929996,35.656543410004815,53380.553505840006 2025-07-18,22:29:14.000,199,10978083,14005,0,1752877753,12991.007799480001,35.607199500002025,53380.56049296 2025-07-18,22:29:15.000,199,10978089,14045,0,1752877754,12991.001063169992,35.5296590700018,53380.51158312 2025-07-18,22:29:16.000,199,10978079,14125,0,1752877755,12991.007799480001,35.49441341999773,53380.5395316 2025-07-18,22:29:17.000,199,10978083,14005,0,1752877756,12991.075162579997,35.40982385999814,53380.63735128 2025-07-18,22:29:18.000,199,10978088,13845,0,1752877757,12991.041481029992,35.36752908000199,53380.602415680005 2025-07-18,22:29:19.000,199,10978113,14085,0,1752877758,12991.061689959992,35.30408691000048,53380.63735128 2025-07-18,22:29:20.000,199,10978115,14085,0,1752877759,12991.108844130002,35.26884126000368,53380.602415680005 2025-07-18,22:29:21.000,199,10978091,14245,0,1752877760,12991.142525679992,35.24769386999833,53380.63036416 2025-07-18,22:29:22.000,199,10978111,13965,0,1752877761,12991.223361399992,35.1842517000041,53380.58145432 2025-07-18,22:29:23.000,199,10978094,14085,0,1752877762,12991.223361399992,35.1701534399981,53380.483634640004 2025-07-18,22:29:24.000,199,10978074,14285,0,1752877763,12991.283988189993,35.11376040000323,53380.51857024 2025-07-18,22:29:25.000,199,10978098,14205,0,1752877764,12991.351351290003,35.04326910000236,53380.56049296 2025-07-18,22:29:26.000,199,10978101,13805,0,1752877765,12991.391769149988,35.06441649000044,53380.56748008 2025-07-18,22:29:27.000,199,10978086,13925,0,1752877766,12991.418714389998,35.00802344999829,53380.56049296 2025-07-18,22:29:28.000,199,10978083,14005,0,1752877767,12991.486077489993,34.99392518999957,53380.58844144 2025-07-18,22:29:29.000,199,10978084,14085,0,1752877768,12991.553440589989,34.979826930000854,53380.651325520004 2025-07-18,22:29:30.000,199,10978101,13885,0,1752877769,12991.661221549999,34.979826930000854,53380.679274 2025-07-18,22:29:31.000,199,10978131,13845,0,1752877770,12991.68143048,35.022121710004285,53380.68626112 2025-07-18,22:29:32.000,199,10978147,13805,0,1752877771,12991.728584649994,35.01507257999765,53380.63036416 2025-07-18,22:29:33.000,199,10978091,14125,0,1752877772,12991.79594774999,35.036219970003,53380.721196720006 2025-07-18,22:29:34.000,199,10978130,14165,0,1752877773,12991.789211439995,35.036219970003,53380.70722248 2025-07-18,22:29:35.000,199,10978106,13925,0,1752877774,12991.809420369995,35.092613009997876,53380.74215808001 2025-07-18,22:29:36.000,199,10978123,14005,0,1752877775,12991.82289299,35.149006050000025,53380.76311944001 2025-07-18,22:29:37.000,199,10978126,14165,0,1752877776,12991.829629299995,35.205399090002174,53380.76311944001 2025-07-18,22:29:38.000,199,10978118,14085,0,1752877777,12991.789211439995,35.205399090002174,53380.74215808001 2025-07-18,22:29:39.000,199,10978111,14045,0,1752877778,12991.79594774999,35.27589039000304,53380.76311944001 2025-07-18,22:29:40.000,199,10978111,14125,0,1752877779,12991.79594774999,35.33933256000455,53380.73517096 2025-07-18,22:29:41.000,199,10978114,14045,0,1752877780,12991.78247513,35.33933256000455,53380.70722248 2025-07-18,22:29:42.000,199,10978119,14125,0,1752877781,12991.82289299,35.33933256000455,53380.770106560005 2025-07-18,22:29:43.000,199,10978091,13925,0,1752877782,12991.80268406,35.36752908000199,53380.74215808001 2025-07-18,22:29:44.000,199,10978136,13805,0,1752877783,12991.80268406,35.35343082000327,53380.76311944001 2025-07-18,22:29:45.000,199,10978097,14005,0,1752877784,12991.809420369995,35.332283429997915,53380.7491452 2025-07-18,22:29:46.000,199,10978115,13885,0,1752877785,12991.85657453999,35.26884126000368,53380.79805504 2025-07-18,22:29:47.000,199,10978115,13965,0,1752877786,12991.86331085,35.26884126000368,53380.75613232 2025-07-18,22:29:48.000,199,10978130,14045,0,1752877787,12991.88351978,35.205399090002174,53380.76311944001 2025-07-18,22:29:49.000,199,10978123,14005,0,1752877788,12991.910465019995,35.1701534399981,53380.72818384 2025-07-18,22:29:50.000,199,10978089,14005,0,1752877789,12991.910465019995,35.10671127000387,53380.77709368 2025-07-18,22:29:51.000,199,10978179,14085,0,1752877790,12991.88351978,35.05031823000172,53380.76311944001 2025-07-18,22:29:52.000,199,10978123,14045,0,1752877791,12991.91720132999,34.99392518999957,53380.73517096 2025-07-18,22:29:53.000,199,10978120,13885,0,1752877792,12991.94414657,34.9375321500047,53380.73517096 2025-07-18,22:29:54.000,199,10978098,14245,0,1752877793,12991.92393764,34.90933562999999,53380.74215808001 2025-07-18,22:29:55.000,199,10978141,14325,0,1752877794,12991.93741025999,34.88113911000255,53380.74215808001 2025-07-18,22:29:56.000,199,10978096,13885,0,1752877795,12991.91720132999,34.86704085000383,53380.73517096 2025-07-18,22:29:57.000,199,10978125,14245,0,1752877796,12991.991300739995,34.8247460700004,53380.74215808001 2025-07-18,22:29:58.000,199,10978072,13885,0,1752877797,12992.01824597999,34.8247460700004,53380.7491452 2025-07-18,22:29:59.000,199,10978052,13885,0,1752877798,12992.011509669996,34.81064781000168,53380.770106560005 2025-07-18,22:30:00.000,199,10978149,13885,0,1752877799,12992.02498229,34.84589345999848,53380.74215808001 2025-07-18,22:30:01.000,199,10978098,14085,0,1752877800,12992.092345389996,34.81064781000168,53380.770106560005 2025-07-18,22:30:02.000,199,10978100,14045,0,1752877801,12992.112554319996,34.803598680002324,53380.79106792001 2025-07-18,22:30:03.000,199,10978091,14045,0,1752877802,12992.119290629991,34.803598680002324,53380.81202928001 2025-07-18,22:30:04.000,199,10978082,13965,0,1752877803,12992.159708489991,34.81064781000168,53380.74215808001 2025-07-18,22:30:05.000,199,10978065,13725,0,1752877804,12992.159708489991,34.782451290004246,53380.770106560005 2025-07-18,22:30:06.000,199,10978121,13885,0,1752877805,12992.146235870001,34.796549550002965,53380.77709368 2025-07-18,22:30:07.000,199,10978125,13885,0,1752877806,12992.139499559991,34.85294258999784,53380.721196720006 2025-07-18,22:30:08.000,199,10978092,13965,0,1752877807,12992.072136459996,34.81769694000104,53380.72818384 2025-07-18,22:30:09.000,199,10978105,14005,0,1752877808,12992.051927529996,34.8247460700004,53380.77709368 2025-07-18,22:30:10.000,199,10978137,13885,0,1752877809,12992.01824597999,34.789500420003606,53380.7491452 2025-07-18,22:30:11.000,199,10978101,13925,0,1752877810,12991.971091809995,34.803598680002324,53380.77709368 2025-07-18,22:30:12.000,199,10978105,14285,0,1752877811,12991.950882879995,34.76130389999889,53380.79106792001 2025-07-18,22:30:13.000,199,10978122,13925,0,1752877812,12991.91720132999,34.76835302999825,53380.819016400004 2025-07-18,22:30:14.000,199,10978102,13725,0,1752877813,12991.90372871,34.789500420003606,53380.75613232 2025-07-18,22:30:15.000,199,10978102,13805,0,1752877814,12991.85657453999,34.76130389999889,53380.76311944001 2025-07-18,22:30:16.000,199,10978108,14005,0,1752877815,12991.82289299,34.803598680002324,53380.700235360004 2025-07-18,22:30:17.000,199,10978097,13885,0,1752877816,12991.809420369995,34.85294258999784,53380.819016400004 2025-07-18,22:30:18.000,199,10978140,14085,0,1752877817,12991.789211439995,34.83179519999976,53380.80504216 2025-07-18,22:30:19.000,199,10978079,14085,0,1752877818,12991.769002509995,34.83179519999976,53380.79805504 2025-07-18,22:30:20.000,199,10978107,14045,0,1752877819,12991.77573881999,34.83884432999912,53380.82600352 2025-07-18,22:30:21.000,199,10978075,14205,0,1752877820,12991.7622662,34.86704085000383,53380.88190048001 2025-07-18,22:30:22.000,199,10978084,14085,0,1752877821,12991.7622662,34.83179519999976,53380.84696488 2025-07-18,22:30:23.000,199,10978094,13925,0,1752877822,12991.77573881999,34.84589345999848,53380.87491336 2025-07-18,22:30:24.000,199,10978071,14085,0,1752877823,12991.748793579995,34.81769694000104,53380.888887600006 2025-07-18,22:30:25.000,199,10978058,13845,0,1752877824,12991.769002509995,34.81064781000168,53380.853952 2025-07-18,22:30:26.000,199,10978089,13925,0,1752877825,12991.75552988999,34.84589345999848,53380.84696488 2025-07-18,22:30:27.000,199,10978112,14165,0,1752877826,12991.7622662,34.85294258999784,53380.82600352 2025-07-18,22:30:28.000,199,10978110,13925,0,1752877827,12991.77573881999,34.81769694000104,53380.83299064001 2025-07-18,22:30:29.000,199,10978114,14205,0,1752877828,12991.748793579995,34.77540216000489,53380.853952 2025-07-18,22:30:30.000,199,10978083,13885,0,1752877829,12991.70163941,34.7260582500021,53380.87491336 2025-07-18,22:30:31.000,199,10978088,13965,0,1752877830,12991.748793579995,34.71195999000338,53380.888887600006 2025-07-18,22:30:32.000,199,10978118,13885,0,1752877831,12991.748793579995,34.70491086000402,53380.83299064001 2025-07-18,22:30:33.000,199,10978075,13925,0,1752877832,12991.75552988999,34.6132721699978,53380.819016400004 2025-07-18,22:30:34.000,199,10978096,14085,0,1752877833,12991.77573881999,34.620321300004434,53380.86093912001 2025-07-18,22:30:35.000,199,10978127,13925,0,1752877834,12991.7622662,34.6132721699978,53380.89587472 2025-07-18,22:30:36.000,199,10978062,13925,0,1752877835,12991.78247513,34.59917390999908,53380.90286184 2025-07-18,22:30:37.000,199,10978080,13885,0,1752877836,12991.82289299,34.59212477999972,53380.82600352 2025-07-18,22:30:38.000,199,10978087,13845,0,1752877837,12991.84310192,34.521633479998854,53380.89587472 2025-07-18,22:30:39.000,199,10978116,13925,0,1752877838,12991.82289299,34.48638783000206,53380.80504216 2025-07-18,22:30:40.000,199,10978115,14045,0,1752877839,12991.86331085,34.46524044000398,53380.86093912001 2025-07-18,22:30:41.000,199,10978127,13845,0,1752877840,12991.88351978,34.43704391999927,53380.888887600006 2025-07-18,22:30:42.000,199,10978087,13805,0,1752877841,12991.89699239999,34.40884740000183,53380.853952 2025-07-18,22:30:43.000,199,10978138,14125,0,1752877842,12991.91720132999,34.45114217999799,53380.7840808 2025-07-18,22:30:44.000,199,10978127,14165,0,1752877843,12991.93741025999,34.387700010003755,53380.839977760006 2025-07-18,22:30:45.000,199,10978138,13805,0,1752877844,12991.97782811999,34.37360174999776,53380.819016400004 2025-07-18,22:30:46.000,199,10978125,13725,0,1752877845,12991.98456443,34.394749140003114,53380.83299064001 2025-07-18,22:30:47.000,199,10978087,13925,0,1752877846,12992.02498229,34.41589653000119,53380.770106560005 2025-07-18,22:30:48.000,199,10978080,13885,0,1752877847,12992.078872769991,34.49343696000142,53380.80504216 2025-07-18,22:30:49.000,199,10978095,13885,0,1752877848,12992.152972179996,34.507535220000136,53380.770106560005 2025-07-18,22:30:50.000,199,10978083,13725,0,1752877849,12992.200126349991,34.528682609998214,53380.74215808001 2025-07-18,22:30:51.000,199,10978106,14045,0,1752877850,12992.240544209992,34.54983000000357,53380.73517096 2025-07-18,22:30:52.000,199,10978092,14005,0,1752877851,12992.341588859992,34.578026520001,53380.72818384 2025-07-18,22:30:53.000,199,10978116,13685,0,1752877852,12992.408951960002,34.63441956000315,53380.74215808001 2025-07-18,22:30:54.000,199,10978102,13645,0,1752877853,12992.456106129997,34.620321300004434,53380.770106560005 2025-07-18,22:30:55.000,199,10978113,14245,0,1752877854,12992.483051369993,34.64146869000251,53380.7491452 2025-07-18,22:30:56.000,199,10978103,13925,0,1752877855,12992.577359709998,34.64146869000251,53380.83299064001 2025-07-18,22:30:57.000,199,10978121,13805,0,1752877856,12992.644722809993,34.66261608000059,53380.79106792001 2025-07-18,22:30:58.000,199,10978104,14205,0,1752877857,12992.725558529994,34.66261608000059,53380.819016400004 2025-07-18,22:30:59.000,199,10978119,13925,0,1752877858,12992.752503769989,34.63441956000315,53380.819016400004 2025-07-18,22:31:00.000,199,10978096,14365,0,1752877859,12992.786185319994,34.66966520999995,53380.819016400004 2025-07-18,22:31:01.000,199,10978104,14005,0,1752877860,12992.819866869999,34.65556695000123,53380.937797440005 2025-07-18,22:31:02.000,199,10978140,14045,0,1752877861,12992.89396627999,34.66261608000059,53380.9238232 2025-07-18,22:31:03.000,199,10978109,13725,0,1752877862,12992.93438413999,34.68376346999867,53380.937797440005 2025-07-18,22:31:04.000,199,10978126,14005,0,1752877863,12993.008483549995,34.66261608000059,53380.87491336 2025-07-18,22:31:05.000,199,10978132,14165,0,1752877864,12993.048901409995,34.690812599998026,53380.867926240004 2025-07-18,22:31:06.000,199,10978093,14125,0,1752877865,12993.12300082,34.69786173000466,53380.853952 2025-07-18,22:31:07.000,199,10978110,13925,0,1752877866,12993.18362761,34.69786173000466,53380.88190048001 2025-07-18,22:31:08.000,199,10978094,13965,0,1752877867,12993.291408569996,34.69786173000466,53380.93081032001 2025-07-18,22:31:09.000,199,10978128,13925,0,1752877868,12993.358771669991,34.70491086000402,53380.87491336 2025-07-18,22:31:10.000,199,10978089,13885,0,1752877869,12993.480025249992,34.7260582500021,53380.90286184 2025-07-18,22:31:11.000,199,10978114,14085,0,1752877870,12993.520443109992,34.68376346999867,53380.93081032001 2025-07-18,22:31:12.000,199,10978118,14045,0,1752877871,12993.614751449997,34.71900912000274,53380.986707280004 2025-07-18,22:31:13.000,199,10978093,13965,0,1752877872,12993.688850860002,34.69786173000466,53381.035617120004 2025-07-18,22:31:14.000,199,10978111,14085,0,1752877873,12993.769686580003,34.69786173000466,53381.02863000001 2025-07-18,22:31:15.000,199,10978086,13805,0,1752877874,12993.837049679998,34.66966520999995,53381.01465576 2025-07-18,22:31:16.000,199,10978114,13965,0,1752877875,12993.931358019989,34.64851782000187,53381.0635656 2025-07-18,22:31:17.000,199,10978108,14085,0,1752877876,12993.965039569994,34.64851782000187,53381.02164288 2025-07-18,22:31:18.000,199,10978096,13885,0,1752877877,12994.045875289994,34.59917390999908,53381.07055272 2025-07-18,22:31:19.000,199,10978091,13645,0,1752877878,12994.1199747,34.570977390001644,53381.09850120001 2025-07-18,22:31:20.000,199,10978093,13845,0,1752877879,12994.16039256,34.570977390001644,53381.08452696 2025-07-18,22:31:21.000,199,10978131,14245,0,1752877880,12994.247964589995,34.54983000000357,53381.14741104001 2025-07-18,22:31:22.000,199,10978074,14085,0,1752877881,12994.308591379995,34.54278087000421,53381.175359520006 2025-07-18,22:31:23.000,199,10978091,14045,0,1752877882,12994.38269079,34.563928260002285,53381.154398160004 2025-07-18,22:31:24.000,199,10978045,13885,0,1752877883,12994.450053889996,34.50048609000078,53381.18234664 2025-07-18,22:31:25.000,199,10978081,13805,0,1752877884,12994.571307469996,34.528682609998214,53381.224269360006 2025-07-18,22:31:26.000,199,10978103,13965,0,1752877885,12994.631934259996,34.507535220000136,53381.32907616 2025-07-18,22:31:27.000,199,10978086,14005,0,1752877886,12994.699297359992,34.4793387000027,53381.25221784 2025-07-18,22:31:28.000,199,10978047,13885,0,1752877887,12994.793605699997,34.49343696000142,53381.3081148 2025-07-18,22:31:29.000,199,10978137,13845,0,1752877888,12994.847496180002,34.4793387000027,53381.343050400006 2025-07-18,22:31:30.000,199,10978069,14325,0,1752877889,12994.914859279997,34.47228957000334,53381.35702464 2025-07-18,22:31:31.000,199,10978084,14125,0,1752877890,12994.968749760003,34.48638783000206,53381.39894736 2025-07-18,22:31:32.000,199,10978108,14045,0,1752877891,12995.029376549988,34.45114217999799,53381.40593448 2025-07-18,22:31:33.000,199,10978119,14205,0,1752877892,12995.063058099993,34.45114217999799,53381.46881856 2025-07-18,22:31:34.000,199,10978099,14325,0,1752877893,12995.157366439998,34.43704391999927,53381.50375416001 2025-07-18,22:31:35.000,199,10978120,14125,0,1752877894,12995.231465849989,34.40179827000247,53381.58061248001 2025-07-18,22:31:36.000,199,10978058,13925,0,1752877895,12995.285356329994,34.45114217999799,53381.52471552 2025-07-18,22:31:37.000,199,10978101,13965,0,1752877896,12995.345983119994,34.41589653000119,53381.54567688 2025-07-18,22:31:38.000,199,10978065,14245,0,1752877897,12995.33924681,34.45114217999799,53381.657470800004 2025-07-18,22:31:39.000,199,10978101,13765,0,1752877898,12995.426818839995,34.42294566000055,53381.61554808 2025-07-18,22:31:40.000,199,10978089,13965,0,1752877899,12995.41334621999,34.46524044000398,53381.6924064 2025-07-18,22:31:41.000,199,10978119,13885,0,1752877900,12995.44029146,34.45819131000462,53381.69939352001 2025-07-18,22:31:42.000,199,10978089,13965,0,1752877901,12995.46050039,34.48638783000206,53381.6924064 2025-07-18,22:31:43.000,199,10978155,14165,0,1752877902,12995.46050039,34.47228957000334,53381.706380640004 2025-07-18,22:31:44.000,199,10978144,13965,0,1752877903,12995.467236699995,34.514584349999495,53381.776251840005 2025-07-18,22:31:45.000,199,10978124,14085,0,1752877904,12995.51439086999,34.521633479998854,53381.7622776 2025-07-18,22:31:46.000,199,10978146,13805,0,1752877905,12995.55480872999,34.556879130002926,53381.73432912 2025-07-18,22:31:47.000,199,10978097,13765,0,1752877906,12995.55480872999,34.59212477999972,53381.78323896 2025-07-18,22:31:48.000,199,10978109,13925,0,1752877907,12995.59522658999,34.66261608000059,53381.72035488001 2025-07-18,22:31:49.000,199,10978095,13925,0,1752877908,12995.59522658999,34.67671433999931,53381.81118744 2025-07-18,22:31:50.000,199,10978115,13885,0,1752877909,12995.65585337999,34.71900912000274,53381.83913592001 2025-07-18,22:31:51.000,199,10978094,13805,0,1752877910,12995.67606230999,34.77540216000489,53381.86009728 2025-07-18,22:31:52.000,199,10978122,14045,0,1752877911,12995.689534929996,34.8247460700004,53381.8321488 2025-07-18,22:31:53.000,199,10978110,13965,0,1752877912,12995.70300755,34.84589345999848,53381.88804576001 2025-07-18,22:31:54.000,199,10978085,14005,0,1752877913,12995.736689099991,34.88818824000191,53381.90900712 2025-07-18,22:31:55.000,199,10978148,14005,0,1752877914,12995.750161719996,34.94458128000406,53381.96490408001 2025-07-18,22:31:56.000,199,10978120,14045,0,1752877915,12995.770370649996,34.972777800001495,53381.92996848 2025-07-18,22:31:57.000,199,10978112,13805,0,1752877916,12995.810788509996,35.00802344999829,53382.013813920006 2025-07-18,22:31:58.000,199,10978109,14245,0,1752877917,12995.810788509996,35.036219970003,53382.03477528001 2025-07-18,22:31:59.000,199,10978111,14405,0,1752877918,12995.830997439996,35.07851474999916,53381.992852560004 2025-07-18,22:32:00.000,199,10978095,13965,0,1752877919,12995.817524819991,35.06441649000044,53382.04874952 2025-07-18,22:32:01.000,199,10978120,13885,0,1752877920,12995.817524819991,35.07851474999916,53382.00682680001 2025-07-18,22:32:02.000,199,10978095,13805,0,1752877921,12995.824261130001,35.08556387999852,53382.09067224 2025-07-18,22:32:03.000,199,10978133,13565,0,1752877922,12995.810788509996,35.09966214000451,53381.99983968 2025-07-18,22:32:04.000,199,10978121,13925,0,1752877923,12995.797315889991,35.11376040000323,53382.02080104 2025-07-18,22:32:05.000,199,10978084,14005,0,1752877924,12995.790579579996,35.13490779000131,53382.02080104 2025-07-18,22:32:06.000,199,10978054,14125,0,1752877925,12995.804052200001,35.141956920000666,53382.02778816 2025-07-18,22:32:07.000,199,10978139,14045,0,1752877926,12995.76363434,35.141956920000666,53381.91599424001 2025-07-18,22:32:08.000,199,10978088,13805,0,1752877927,12995.76363434,35.163104309998744,53382.02778816 2025-07-18,22:32:09.000,199,10978179,14045,0,1752877928,12995.797315889991,35.1701534399981,53382.013813920006 2025-07-18,22:32:10.000,199,10978113,14085,0,1752877929,12995.797315889991,35.1842517000041,53382.03477528001 2025-07-18,22:32:11.000,199,10978080,14085,0,1752877930,12995.830997439996,35.156055179999385,53382.08368512001 2025-07-18,22:32:12.000,199,10978095,14005,0,1752877931,12995.817524819991,35.17720257000474,53382.05573664001 2025-07-18,22:32:13.000,199,10978117,13845,0,1752877932,12995.797315889991,35.212448220001534,53382.013813920006 2025-07-18,22:32:14.000,199,10978138,13965,0,1752877933,12995.824261130001,35.205399090002174,53381.95791696 2025-07-18,22:32:15.000,199,10978075,13805,0,1752877934,12995.810788509996,35.212448220001534,53381.95791696 2025-07-18,22:32:16.000,199,10978104,13925,0,1752877935,12995.797315889991,35.205399090002174,53381.992852560004 2025-07-18,22:32:17.000,199,10978102,13765,0,1752877936,12995.790579579996,35.26884126000368,53381.99983968 2025-07-18,22:32:18.000,199,10978107,13965,0,1752877937,12995.810788509996,35.23359560999961,53381.98586544001 2025-07-18,22:32:19.000,199,10978117,13965,0,1752877938,12995.810788509996,35.24769386999833,53381.943942720005 2025-07-18,22:32:20.000,199,10978070,14085,0,1752877939,12995.804052200001,35.22654648000025,53382.00682680001 2025-07-18,22:32:21.000,199,10978113,13885,0,1752877940,12995.797315889991,35.205399090002174,53382.03477528001 2025-07-18,22:32:22.000,199,10978131,13925,0,1752877941,12995.770370649996,35.23359560999961,53382.041762400004 2025-07-18,22:32:23.000,199,10978089,14085,0,1752877942,12995.750161719996,35.22654648000025,53381.99983968 2025-07-18,22:32:24.000,199,10978131,14005,0,1752877943,12995.729952789996,35.24064473999897,53381.9718912 2025-07-18,22:32:25.000,199,10978117,14245,0,1752877944,12995.729952789996,35.23359560999961,53382.041762400004 2025-07-18,22:32:26.000,199,10978068,13965,0,1752877945,12995.72321648,35.24064473999897,53382.00682680001 2025-07-18,22:32:27.000,199,10978089,14125,0,1752877946,12995.72321648,35.24769386999833,53382.041762400004 2025-07-18,22:32:28.000,199,10978117,14045,0,1752877947,12995.750161719996,35.198349960002815,53382.076698 2025-07-18,22:32:29.000,199,10978129,14165,0,1752877948,12995.72321648,35.212448220001534,53382.041762400004 2025-07-18,22:32:30.000,199,10978111,13845,0,1752877949,12995.709743859996,35.21949735000089,53382.04874952 2025-07-18,22:32:31.000,199,10978117,13845,0,1752877950,12995.689534929996,35.17720257000474,53382.03477528001 2025-07-18,22:32:32.000,199,10978157,13845,0,1752877951,12995.70300755,35.24769386999833,53382.05573664001 2025-07-18,22:32:33.000,199,10978125,13885,0,1752877952,12995.689534929996,35.1842517000041,53382.09067224 2025-07-18,22:32:34.000,199,10978122,14085,0,1752877953,12995.67606230999,35.1701534399981,53382.12560784 2025-07-18,22:32:35.000,199,10978113,14125,0,1752877954,12995.628908139995,35.13490779000131,53382.076698 2025-07-18,22:32:36.000,199,10978084,13845,0,1752877955,12995.61543551999,35.12080953000259,53382.076698 2025-07-18,22:32:37.000,199,10978104,14165,0,1752877956,12995.608699209995,35.09966214000451,53382.09765936 2025-07-18,22:32:38.000,199,10978103,14085,0,1752877957,12995.62217183,35.05736736000108,53382.02778816 2025-07-18,22:32:39.000,199,10978118,13925,0,1752877958,12995.57501765999,35.04326910000236,53382.10464648001 2025-07-18,22:32:40.000,199,10978095,14085,0,1752877959,12995.59522658999,35.01507257999765,53382.076698 2025-07-18,22:32:41.000,199,10978108,14005,0,1752877960,12995.61543551999,35.01507257999765,53382.09765936 2025-07-18,22:32:42.000,199,10978113,14085,0,1752877961,12995.61543551999,34.98687606000021,53382.09067224 2025-07-18,22:32:43.000,199,10978114,13965,0,1752877962,12995.649117069996,34.98687606000021,53382.08368512001 2025-07-18,22:32:44.000,199,10978157,14205,0,1752877963,12995.628908139995,34.972777800001495,53382.111633600005 2025-07-18,22:32:45.000,199,10978092,14085,0,1752877964,12995.669325999996,34.965728670002136,53382.03477528001 2025-07-18,22:32:46.000,199,10978125,14045,0,1752877965,12995.66258969,34.95163041000342,53382.02778816 2025-07-18,22:32:47.000,199,10978105,14285,0,1752877966,12995.68279862,34.90933562999999,53381.98586544001 2025-07-18,22:32:48.000,199,10978108,13845,0,1752877967,12995.709743859996,34.88113911000255,53381.98586544001 2025-07-18,22:32:49.000,199,10978094,14245,0,1752877968,12995.76363434,34.88818824000191,53381.943942720005 2025-07-18,22:32:50.000,199,10978084,14165,0,1752877969,12995.797315889991,34.90933562999999,53381.92996848 2025-07-18,22:32:51.000,199,10978116,14165,0,1752877970,12995.851206369996,34.87408998000319,53381.9718912 2025-07-18,22:32:52.000,199,10978068,14245,0,1752877971,12995.864678990001,34.84589345999848,53381.943942720005 2025-07-18,22:32:53.000,199,10978093,14005,0,1752877972,12995.884887920001,34.8247460700004,53381.99983968 2025-07-18,22:32:54.000,199,10978103,14165,0,1752877973,12995.945514710002,34.85294258999784,53381.943942720005 2025-07-18,22:32:55.000,199,10978122,13845,0,1752877974,12995.945514710002,34.86704085000383,53381.92298136 2025-07-18,22:32:56.000,199,10978109,14245,0,1752877975,12995.945514710002,34.84589345999848,53381.96490408001 2025-07-18,22:32:57.000,199,10978088,13965,0,1752877976,12996.053295669997,34.85999172000447,53381.97887832 2025-07-18,22:32:58.000,199,10978094,14125,0,1752877977,12996.033086739997,34.87408998000319,53381.93695560001 2025-07-18,22:32:59.000,199,10978118,13805,0,1752877978,12996.060031979992,34.85999172000447,53381.91599424001 2025-07-18,22:33:00.000,199,10978067,14005,0,1752877979,12996.012877809997,34.87408998000319,53381.86009728 2025-07-18,22:33:01.000,199,10978109,14165,0,1752877980,12996.039823049992,34.89523737000127,53381.90900712 2025-07-18,22:33:02.000,199,10978078,13925,0,1752877981,12996.080240909992,34.88818824000191,53381.88804576001 2025-07-18,22:33:03.000,199,10978070,13845,0,1752877982,12996.086977220002,34.930483019998064,53381.86009728 2025-07-18,22:33:04.000,199,10978149,13885,0,1752877983,12996.100449839993,35.00097431999893,53381.88105864 2025-07-18,22:33:05.000,199,10978095,13845,0,1752877984,12996.167812940002,35.022121710004285,53381.85311016 2025-07-18,22:33:06.000,199,10978114,13845,0,1752877985,12996.154340319998,35.00802344999829,53381.83913592001 2025-07-18,22:33:07.000,199,10978097,14245,0,1752877986,12996.208230800003,35.05031823000172,53381.825161680004 2025-07-18,22:33:08.000,199,10978118,14085,0,1752877987,12996.221703419993,35.05031823000172,53381.83913592001 2025-07-18,22:33:09.000,199,10978100,13965,0,1752877988,12996.282330209993,35.05736736000108,53381.81118744 2025-07-18,22:33:10.000,199,10978056,14005,0,1752877989,12996.255384969998,35.05031823000172,53381.8321488 2025-07-18,22:33:11.000,199,10978111,13765,0,1752877990,12996.302539139993,35.0714656199998,53381.80420032 2025-07-18,22:33:12.000,199,10978044,14085,0,1752877991,12996.342956999993,35.12080953000259,53381.85311016 2025-07-18,22:33:13.000,199,10978109,14005,0,1752877992,12996.376638549998,35.09966214000451,53381.86009728 2025-07-18,22:33:14.000,199,10978112,14245,0,1752877993,12996.417056409999,35.13490779000131,53381.88105864 2025-07-18,22:33:15.000,199,10978112,14085,0,1752877994,12996.444001649994,35.1701534399981,53381.846123040006 2025-07-18,22:33:16.000,199,10978088,14205,0,1752877995,12996.423792719994,35.13490779000131,53381.825161680004 2025-07-18,22:33:17.000,199,10978104,13685,0,1752877996,12996.430529029989,35.11376040000323,53381.86708440001 2025-07-18,22:33:18.000,199,10978045,14285,0,1752877997,12996.437265339999,35.149006050000025,53381.86708440001 2025-07-18,22:33:19.000,199,10978087,13805,0,1752877998,12996.47094688999,35.205399090002174,53381.85311016 2025-07-18,22:33:20.000,199,10978108,13925,0,1752877999,12996.47094688999,35.205399090002174,53381.874071520004 2025-07-18,22:33:21.000,199,10978084,14205,0,1752878000,12996.417056409999,35.22654648000025,53381.846123040006 2025-07-18,22:33:22.000,199,10978096,14045,0,1752878001,12996.457474269999,35.28998865000176,53381.895032880006 2025-07-18,22:33:23.000,199,10978069,13965,0,1752878002,12996.444001649994,35.3181851699992,53381.8321488 2025-07-18,22:33:24.000,199,10978105,13885,0,1752878003,12996.430529029989,35.34638169000391,53381.895032880006 2025-07-18,22:33:26.000,199,10978093,13725,0,1752878005,12996.342956999993,35.39572559999942,53381.874071520004 2025-07-18,22:33:27.000,199,10978085,14045,0,1752878006,12996.342956999993,35.45211864000157,53381.895032880006 2025-07-18,22:33:28.000,199,10978087,13925,0,1752878007,12996.316011759998,35.46621690000029,53381.93695560001 2025-07-18,22:33:29.000,199,10978112,13765,0,1752878008,12996.275593899998,35.47326602999965,53381.895032880006 2025-07-18,22:33:30.000,199,10978071,13805,0,1752878009,12996.174549249998,35.48736428999837,53381.83913592001 2025-07-18,22:33:31.000,199,10978029,14205,0,1752878010,12996.147604010002,35.50146255000436,53381.85311016 2025-07-18,22:33:32.000,199,10978084,13805,0,1752878011,12996.066768290002,35.51556081000308,53381.88804576001 2025-07-18,22:33:33.000,199,10978100,13925,0,1752878012,12995.985932570002,35.53670820000116,53381.86009728 2025-07-18,22:33:34.000,199,10978152,13645,0,1752878013,12995.938778399992,35.54375733000052,53381.92996848 2025-07-18,22:33:35.000,199,10978090,13645,0,1752878014,12995.817524819991,35.57195384999795,53381.95791696 2025-07-18,22:33:36.000,199,10978080,14245,0,1752878015,12995.770370649996,35.57900298000459,53381.90900712 2025-07-18,22:33:37.000,199,10978115,14005,0,1752878016,12995.709743859996,35.564904719998594,53381.90900712 2025-07-18,22:33:38.000,199,10978096,13685,0,1752878017,12995.63564444999,35.557855589999235,53381.88804576001 2025-07-18,22:33:39.000,199,10978104,13725,0,1752878018,12995.568281349995,35.54375733000052,53381.8321488 2025-07-18,22:33:40.000,199,10978103,14005,0,1752878019,12995.49418193999,35.51556081000308,53381.86708440001 2025-07-18,22:33:41.000,199,10978087,14205,0,1752878020,12995.37966467,35.50146255000436,53381.81817456001 2025-07-18,22:33:42.000,199,10978112,14005,0,1752878021,12995.345983119994,35.48031515999901,53381.7622776 2025-07-18,22:33:43.000,199,10978074,13925,0,1752878022,12995.29209263999,35.48736428999837,53381.706380640004 2025-07-18,22:33:44.000,199,10978118,13885,0,1752878023,12995.224729539994,35.430971250003495,53381.727342000006 2025-07-18,22:33:45.000,199,10978111,14085,0,1752878024,12995.177575369999,35.41687299000478,53381.74131624 2025-07-18,22:33:46.000,199,10978148,14085,0,1752878025,12995.157366439998,35.40982385999814,53381.657470800004 2025-07-18,22:33:47.000,199,10978065,14125,0,1752878026,12995.083267029993,35.423922120004136,53381.62952232001 2025-07-18,22:33:48.000,199,10978100,14045,0,1752878027,12995.015903929998,35.374578210001346,53381.60157384001 2025-07-18,22:33:49.000,199,10978083,13885,0,1752878028,12994.962013449993,35.36752908000199,53381.65048368001 2025-07-18,22:33:50.000,199,10978118,14125,0,1752878029,12994.860968799992,35.332283429997915,53381.61554808 2025-07-18,22:33:51.000,199,10978123,14165,0,1752878030,12994.766660460002,35.3181851699992,53381.61554808 2025-07-18,22:33:52.000,199,10978123,14325,0,1752878031,12994.679088429992,35.30408691000048,53381.61554808 2025-07-18,22:33:53.000,199,10978063,14005,0,1752878032,12994.591516399996,35.31113603999984,53381.57362536 2025-07-18,22:33:54.000,199,10978128,13925,0,1752878033,12994.50394437,35.24064473999897,53381.5875996 2025-07-18,22:33:55.000,199,10978097,14045,0,1752878034,12994.44331758,35.261792130004324,53381.559651120006 2025-07-18,22:33:56.000,199,10978118,13725,0,1752878035,12994.35574554999,35.212448220001534,53381.54567688 2025-07-18,22:33:57.000,199,10978090,14085,0,1752878036,12994.29511875999,35.198349960002815,53381.55266400001 2025-07-18,22:33:58.000,199,10978105,13885,0,1752878037,12994.21428303999,35.205399090002174,53381.5177284 2025-07-18,22:33:59.000,199,10978130,13885,0,1752878038,12994.126711009994,35.1842517000041,53381.489779920004 2025-07-18,22:34:00.000,199,10978072,14045,0,1752878039,12994.126711009994,35.141956920000666,53381.4478572 2025-07-18,22:34:01.000,199,10978105,14005,0,1752878040,12994.066084219994,35.07851474999916,53381.50375416001 2025-07-18,22:34:02.000,199,10978115,13845,0,1752878041,12993.998721119999,35.06441649000044,53381.391960240006 2025-07-18,22:34:03.000,199,10978078,13805,0,1752878042,12993.971775879989,35.0714656199998,53381.377986 2025-07-18,22:34:04.000,199,10978125,14045,0,1752878043,12993.985248499994,35.022121710004285,53381.35702464 2025-07-18,22:34:05.000,199,10978039,13965,0,1752878044,12993.924621709994,35.036219970003,53381.32907616 2025-07-18,22:34:06.000,199,10978085,13885,0,1752878045,12993.911149089989,34.98687606000021,53381.30112768 2025-07-18,22:34:07.000,199,10978069,13765,0,1752878046,12993.884203849993,34.979826930000854,53381.28715344 2025-07-18,22:34:08.000,199,10978096,13765,0,1752878047,12993.877467539998,34.9375321500047,53381.24523072001 2025-07-18,22:34:09.000,199,10978109,14085,0,1752878048,12993.837049679998,34.923433889998705,53381.14741104001 2025-07-18,22:34:10.000,199,10978087,14085,0,1752878049,12993.796631819998,34.88113911000255,53381.12644968001 2025-07-18,22:34:11.000,199,10978138,13885,0,1752878050,12993.756213959998,34.86704085000383,53381.07753984001 2025-07-18,22:34:12.000,199,10978078,14045,0,1752878051,12993.742741339993,34.83179519999976,53381.08452696 2025-07-18,22:34:13.000,199,10978089,14325,0,1752878052,12993.682114549993,34.83179519999976,53381.01465576 2025-07-18,22:34:14.000,199,10978093,13845,0,1752878053,12993.661905619992,34.796549550002965,53380.95177168 2025-07-18,22:34:15.000,199,10978068,13845,0,1752878054,12993.675378239997,34.747205640000175,53380.93081032001 2025-07-18,22:34:16.000,199,10978069,14045,0,1752878055,12993.641696689992,34.71195999000338,53380.95177168 2025-07-18,22:34:17.000,199,10978088,14245,0,1752878056,12993.621487759992,34.66261608000059,53380.90286184 2025-07-18,22:34:18.000,199,10978050,13805,0,1752878057,12993.655169309997,34.64851782000187,53380.90984896001 2025-07-18,22:34:19.000,199,10978058,13805,0,1752878058,12993.601278829992,34.63441956000315,53380.90286184 2025-07-18,22:34:20.000,199,10978103,14125,0,1752878059,12993.533915729997,34.59917390999908,53380.91683608 2025-07-18,22:34:21.000,199,10978107,14005,0,1752878060,12993.459816319992,34.62737043000379,53380.81202928001 2025-07-18,22:34:22.000,199,10978081,13965,0,1752878061,12993.486761560001,34.58507565000036,53380.77709368 2025-07-18,22:34:23.000,199,10978113,14005,0,1752878062,12993.480025249992,34.570977390001644,53380.700235360004 2025-07-18,22:34:24.000,199,10978106,14005,0,1752878063,12993.554124659997,34.563928260002285,53380.66529976001 2025-07-18,22:34:25.000,199,10978085,14125,0,1752878064,12993.581069899992,34.578026520001,53380.66529976001 2025-07-18,22:34:26.000,199,10978088,13885,0,1752878065,12993.554124659997,34.563928260002285,53380.66529976001 2025-07-18,22:34:27.000,199,10978050,13845,0,1752878066,12993.554124659997,34.58507565000036,53380.58844144 2025-07-18,22:34:28.000,199,10978075,14005,0,1752878067,12993.520443109992,34.556879130002926,53380.51158312 2025-07-18,22:34:29.000,199,10978074,13725,0,1752878068,12993.547388350002,34.54278087000421,53380.532544480004 2025-07-18,22:34:30.000,199,10978088,14045,0,1752878069,12993.520443109992,34.53573174000485,53380.5395316 2025-07-18,22:34:31.000,199,10978062,14005,0,1752878070,12993.453080009996,34.54278087000421,53380.51158312 2025-07-18,22:34:32.000,199,10978118,14005,0,1752878071,12993.453080009996,34.54278087000421,53380.504596000006 2025-07-18,22:34:33.000,199,10978094,14005,0,1752878072,12993.480025249992,34.54278087000421,53380.54651872001 2025-07-18,22:34:34.000,199,10978184,14005,0,1752878073,12993.453080009996,34.54983000000357,53380.44869904 2025-07-18,22:34:35.000,199,10978107,13965,0,1752878074,12993.466552630001,34.54983000000357,53380.44869904 2025-07-18,22:34:36.000,199,10978111,14245,0,1752878075,12993.432871079996,34.54278087000421,53380.35786648001 2025-07-18,22:34:37.000,199,10978090,13965,0,1752878076,12993.426134770001,34.521633479998854,53380.32991800001 2025-07-18,22:34:38.000,199,10978096,13885,0,1752878077,12993.493497869997,34.528682609998214,53380.32991800001 2025-07-18,22:34:39.000,199,10978092,14245,0,1752878078,12993.466552630001,34.54983000000357,53380.32991800001 2025-07-18,22:34:40.000,199,10978092,13925,0,1752878079,12993.439607389992,34.556879130002926,53380.315943760004 2025-07-18,22:34:41.000,199,10978087,14005,0,1752878080,12993.439607389992,34.521633479998854,53380.24607256 2025-07-18,22:34:42.000,199,10978077,14085,0,1752878081,12993.399189529991,34.54278087000421,53380.218124080006 2025-07-18,22:34:43.000,199,10978059,13885,0,1752878082,12993.392453219996,34.59212477999972,53380.19017560001 2025-07-18,22:34:44.000,199,10978112,13725,0,1752878083,12993.399189529991,34.59212477999972,53380.28799528001 2025-07-18,22:34:45.000,199,10978079,13725,0,1752878084,12993.358771669991,34.64146869000251,53380.336905120006 2025-07-18,22:34:46.000,199,10978093,14125,0,1752878085,12993.30488119,34.64146869000251,53380.34389224 2025-07-18,22:34:47.000,199,10978067,13805,0,1752878086,12993.271199639996,34.64851782000187,53380.267033920005 2025-07-18,22:34:48.000,199,10978096,13725,0,1752878087,12993.26446333,34.620321300004434,53380.2251112 2025-07-18,22:34:49.000,199,10978091,13925,0,1752878088,12993.25772701999,34.65556695000123,53380.20414984 2025-07-18,22:34:50.000,199,10978063,13845,0,1752878089,12993.230781779996,34.65556695000123,53380.14126576001 2025-07-18,22:34:51.000,199,10978053,14245,0,1752878090,12993.23751808999,34.690812599998026,53380.13427864 2025-07-18,22:34:52.000,199,10978050,14005,0,1752878091,12993.230781779996,34.64851782000187,53380.11331728 2025-07-18,22:34:53.000,199,10978043,14085,0,1752878092,12993.149946059995,34.67671433999931,53380.099343040005 2025-07-18,22:34:54.000,199,10978080,13965,0,1752878093,12993.20383654,34.690812599998026,53380.12030440001 2025-07-18,22:34:55.000,199,10978084,13805,0,1752878094,12993.109528199995,34.64851782000187,53380.09235592001 2025-07-18,22:34:56.000,199,10978073,14125,0,1752878095,12993.11626450999,34.66966520999995,53380.11331728 2025-07-18,22:34:57.000,199,10978071,14325,0,1752878096,12993.069110339995,34.64851782000187,53380.12030440001 2025-07-18,22:34:58.000,199,10978058,14205,0,1752878097,12993.048901409995,34.60622303999844,53380.05742032 2025-07-18,22:34:59.000,199,10978066,14085,0,1752878098,12993.05563771999,34.62737043000379,53380.050433200006 2025-07-18,22:35:00.000,199,10978063,13965,0,1752878099,12993.028692479995,34.65556695000123,53380.05742032 2025-07-18,22:35:01.000,199,10978066,14205,0,1752878100,12993.01521985999,34.63441956000315,53380.099343040005 2025-07-18,22:35:02.000,199,10978067,14245,0,1752878101,12992.968065689995,34.64146869000251,53380.18318848 2025-07-18,22:35:03.000,199,10978115,14125,0,1752878102,12992.947856759994,34.620321300004434,53380.25305968 2025-07-18,22:35:04.000,199,10978067,14085,0,1752878103,12992.95459306999,34.64146869000251,53380.25305968 2025-07-18,22:35:05.000,199,10978092,14285,0,1752878104,12992.907438899994,34.62737043000379,53380.25305968 2025-07-18,22:35:06.000,199,10978082,13885,0,1752878105,12992.887229969994,34.59917390999908,53380.17620136 2025-07-18,22:35:07.000,199,10978100,14045,0,1752878106,12992.846812109994,34.570977390001644,53380.18318848 2025-07-18,22:35:08.000,199,10978092,13965,0,1752878107,12992.806394249994,34.578026520001,53380.21113696001 2025-07-18,22:35:09.000,199,10978085,13885,0,1752878108,12992.83333948999,34.60622303999844,53380.16222712001 2025-07-18,22:35:10.000,199,10978074,14045,0,1752878109,12992.745767459994,34.59212477999972,53380.197162720004 2025-07-18,22:35:11.000,199,10978093,13845,0,1752878110,12992.725558529994,34.578026520001,53380.14126576001 2025-07-18,22:35:12.000,199,10978077,14005,0,1752878111,12992.725558529994,34.563928260002285,53380.12030440001 2025-07-18,22:35:13.000,199,10978038,14005,0,1752878112,12992.739031149998,34.59917390999908,53380.05742032 2025-07-18,22:35:14.000,199,10978055,13725,0,1752878113,12992.725558529994,34.63441956000315,53380.12030440001 2025-07-18,22:35:15.000,199,10978064,13805,0,1752878114,12992.725558529994,34.6132721699978,53380.050433200006 2025-07-18,22:35:16.000,199,10978075,13845,0,1752878115,12992.685140669993,34.6132721699978,53380.02248472001 2025-07-18,22:35:17.000,199,10978086,13885,0,1752878116,12992.705349599993,34.64146869000251,53380.00851048 2025-07-18,22:35:18.000,199,10978098,14245,0,1752878117,12992.685140669993,34.63441956000315,53379.9456264 2025-07-18,22:35:19.000,199,10978079,13925,0,1752878118,12992.637986499998,34.62737043000379,53379.96658776 2025-07-18,22:35:20.000,199,10978077,14005,0,1752878119,12992.617777569998,34.64851782000187,53379.931652160005 2025-07-18,22:35:21.000,199,10978129,13725,0,1752878120,12992.584096019993,34.63441956000315,53379.89671656 2025-07-18,22:35:22.000,199,10978120,13765,0,1752878121,12992.536941849998,34.67671433999931,53379.861780960004 2025-07-18,22:35:23.000,199,10978048,14325,0,1752878122,12992.543678159993,34.67671433999931,53379.85479384001 2025-07-18,22:35:24.000,199,10978065,13925,0,1752878123,12992.523469229993,34.68376346999867,53379.89671656 2025-07-18,22:35:25.000,199,10978107,14245,0,1752878124,12992.442633509992,34.71900912000274,53379.88972944 2025-07-18,22:35:26.000,199,10978070,13885,0,1752878125,12992.368534100002,34.73310738000146,53379.87575520001 2025-07-18,22:35:27.000,199,10978058,13885,0,1752878126,12992.321379929992,34.754254769999534,53379.85479384001 2025-07-18,22:35:28.000,199,10978119,13725,0,1752878127,12992.280962069992,34.754254769999534,53379.85479384001 2025-07-18,22:35:29.000,199,10978057,13885,0,1752878128,12992.247280520001,34.782451290004246,53379.80588400001 2025-07-18,22:35:30.000,199,10978084,13885,0,1752878129,12992.193390039996,34.81064781000168,53379.7709484 2025-07-18,22:35:31.000,199,10978088,13965,0,1752878130,12992.139499559991,34.77540216000489,53379.79889688 2025-07-18,22:35:32.000,199,10978051,13925,0,1752878131,12992.099081699991,34.85294258999784,53379.77793552 2025-07-18,22:35:33.000,199,10978099,13925,0,1752878132,12992.06540015,34.8247460700004,53379.7709484 2025-07-18,22:35:34.000,199,10978072,13965,0,1752878133,12992.03845490999,34.84589345999848,53379.715051440005 2025-07-18,22:35:35.000,199,10978049,14085,0,1752878134,12992.011509669996,34.8247460700004,53379.72902568 2025-07-18,22:35:36.000,199,10978051,13925,0,1752878135,12991.92393764,34.83179519999976,53379.75697416001 2025-07-18,22:35:37.000,199,10978117,13965,0,1752878136,12991.890256089995,34.81064781000168,53379.74998704 2025-07-18,22:35:38.000,199,10978075,13925,0,1752878137,12991.829629299995,34.803598680002324,53379.72902568 2025-07-18,22:35:39.000,199,10978067,13645,0,1752878138,12991.78247513,34.796549550002965,53379.68011584 2025-07-18,22:35:40.000,199,10978079,13925,0,1752878139,12991.73532095999,34.76835302999825,53379.72902568 2025-07-18,22:35:41.000,199,10978094,14005,0,1752878140,12991.661221549999,34.71900912000274,53379.645180240004 2025-07-18,22:35:42.000,199,10978092,13885,0,1752878141,12991.580385829999,34.69786173000466,53379.68710296001 2025-07-18,22:35:43.000,199,10978063,13565,0,1752878142,12991.465868559993,34.690812599998026,53379.645180240004 2025-07-18,22:35:44.000,199,10978088,13965,0,1752878143,12991.438923319998,34.69786173000466,53379.57530904 2025-07-18,22:35:45.000,199,10978105,14085,0,1752878144,12991.391769149988,34.66966520999995,53379.63819312001 2025-07-18,22:35:46.000,199,10978077,14045,0,1752878145,12991.297460809998,34.64851782000187,53379.61024464 2025-07-18,22:35:47.000,199,10978103,13925,0,1752878146,12991.230097710002,34.65556695000123,53379.5613348 2025-07-18,22:35:48.000,199,10978087,14085,0,1752878147,12991.149261990002,34.65556695000123,53379.547360560005 2025-07-18,22:35:49.000,199,10978084,13885,0,1752878148,12991.115580439997,34.68376346999867,53379.43556664 2025-07-18,22:35:50.000,199,10978056,14045,0,1752878149,12990.980854239991,34.68376346999867,53379.3866568 2025-07-18,22:35:51.000,199,10978090,14045,0,1752878150,12990.960645309991,34.71195999000338,53379.3866568 2025-07-18,22:35:52.000,199,10978065,14085,0,1752878151,12990.920227449991,34.71900912000274,53379.27486288 2025-07-18,22:35:53.000,199,10978113,14165,0,1752878152,12990.873073279996,34.70491086000402,53379.3167856 2025-07-18,22:35:54.000,199,10978087,14245,0,1752878153,12990.832655419996,34.7260582500021,53379.260888640005 2025-07-18,22:35:55.000,199,10978091,14205,0,1752878154,12990.772028629995,34.71900912000274,53379.260888640005 2025-07-18,22:35:56.000,199,10978130,13925,0,1752878155,12990.71813814999,34.68376346999867,53379.19101744 2025-07-18,22:35:57.000,199,10978028,13885,0,1752878156,12990.63730242999,34.69786173000466,53379.211978800005 2025-07-18,22:35:58.000,199,10978040,13885,0,1752878157,12990.569939329995,34.690812599998026,53379.20499168001 2025-07-18,22:35:59.000,199,10978083,14005,0,1752878158,12990.54299409,34.68376346999867,53379.19800456 2025-07-18,22:36:00.000,199,10978111,13845,0,1752878159,12990.462158369999,34.62737043000379,53379.17005608 2025-07-18,22:36:01.000,199,10978086,14045,0,1752878160,12990.367850029994,34.59917390999908,53379.19800456 2025-07-18,22:36:02.000,199,10978118,13885,0,1752878161,12990.307223239994,34.6132721699978,53379.163068960006 2025-07-18,22:36:03.000,199,10978100,13845,0,1752878162,12990.260069069998,34.54983000000357,53379.12114624 2025-07-18,22:36:04.000,199,10978079,14205,0,1752878163,12990.179233349998,34.514584349999495,53379.11415912001 2025-07-18,22:36:05.000,199,10978111,14245,0,1752878164,12990.111870250003,34.48638783000206,53379.0722364 2025-07-18,22:36:06.000,199,10978084,13845,0,1752878165,12990.057979769997,34.42294566000055,53379.0722364 2025-07-18,22:36:07.000,199,10978111,14125,0,1752878166,12989.977144049997,34.387700010003755,53379.08621064001 2025-07-18,22:36:08.000,199,10978102,13965,0,1752878167,12989.943462499992,34.3665526199984,53379.06524928001 2025-07-18,22:36:09.000,199,10978132,14005,0,1752878168,12989.970407740002,34.345405230000324,53379.06524928001 2025-07-18,22:36:10.000,199,10978098,13725,0,1752878169,12989.929989880002,34.31720871000289,53379.05127504 2025-07-18,22:36:11.000,199,10978104,14085,0,1752878170,12989.909780950002,34.331306970001606,53379.044287920005 2025-07-18,22:36:12.000,199,10978089,14205,0,1752878171,12989.909780950002,34.289012189998175,53379.107171999996 2025-07-18,22:36:13.000,199,10978098,14245,0,1752878172,12989.916517259997,34.338356100000965,53379.02332656 2025-07-18,22:36:14.000,199,10978102,13885,0,1752878173,12989.929989880002,34.30311045000417,53378.96044248 2025-07-18,22:36:15.000,199,10978106,14165,0,1752878174,12989.916517259997,34.289012189998175,53379.00935232 2025-07-18,22:36:16.000,199,10978132,14125,0,1752878175,12989.916517259997,34.31720871000289,53378.8626228 2025-07-18,22:36:17.000,199,10978066,14005,0,1752878176,12989.862626779992,34.32425784000225,53378.827687200006 2025-07-18,22:36:18.000,199,10978087,14045,0,1752878177,12989.876099399997,34.345405230000324,53378.8626228 2025-07-18,22:36:19.000,199,10978141,13965,0,1752878178,12989.889572020002,34.338356100000965,53378.84166144 2025-07-18,22:36:20.000,199,10978114,13725,0,1752878179,12989.828945230001,34.380650880004396,53378.83467432 2025-07-18,22:36:21.000,199,10978094,13845,0,1752878180,12989.842417849992,34.35245435999968,53378.827687200006 2025-07-18,22:36:22.000,199,10978098,13885,0,1752878181,12989.822208919992,34.387700010003755,53378.81371296 2025-07-18,22:36:23.000,199,10978048,13885,0,1752878182,12989.855890469997,34.380650880004396,53378.74384176 2025-07-18,22:36:24.000,199,10978093,13885,0,1752878183,12989.882835709992,34.37360174999776,53378.757816000005 2025-07-18,22:36:25.000,199,10978104,13725,0,1752878184,12989.849154160001,34.40884740000183,53378.757816000005 2025-07-18,22:36:26.000,199,10978081,13805,0,1752878185,12989.869363090002,34.380650880004396,53378.76480312 2025-07-18,22:36:27.000,199,10978094,13925,0,1752878186,12989.842417849992,34.37360174999776,53378.77877736001 2025-07-18,22:36:28.000,199,10978098,13965,0,1752878187,12989.835681539997,34.42294566000055,53378.771790239996 2025-07-18,22:36:29.000,199,10978093,14085,0,1752878188,12989.835681539997,34.40179827000247,53378.708906160005 2025-07-18,22:36:30.000,199,10978069,13645,0,1752878189,12989.761582129991,34.43704391999927,53378.66698344 2025-07-18,22:36:31.000,199,10978113,14005,0,1752878190,12989.721164269991,34.42294566000055,53378.66698344 2025-07-18,22:36:32.000,199,10978092,13765,0,1752878191,12989.714427959996,34.47228957000334,53378.68095768001 2025-07-18,22:36:33.000,199,10978044,13805,0,1752878192,12989.700955339991,34.49343696000142,53378.64602208 2025-07-18,22:36:34.000,199,10978084,13925,0,1752878193,12989.62011961999,34.48638783000206,53378.58313800001 2025-07-18,22:36:35.000,199,10978063,13925,0,1752878194,12989.593174379996,34.507535220000136,53378.63204784001 2025-07-18,22:36:36.000,199,10978082,14045,0,1752878195,12989.532547589995,34.54983000000357,53378.49929256 2025-07-18,22:36:37.000,199,10978067,13805,0,1752878196,12989.512338659995,34.556879130002926,53378.50627968 2025-07-18,22:36:38.000,199,10978085,13965,0,1752878197,12989.492129729995,34.59917390999908,53378.52724104 2025-07-18,22:36:39.000,199,10978093,14045,0,1752878198,12989.46518449,34.58507565000036,53378.51326680001 2025-07-18,22:36:40.000,199,10978122,13845,0,1752878199,12989.44497556,34.62737043000379,53378.52025392 2025-07-18,22:36:41.000,199,10978033,13725,0,1752878200,12989.36413984,34.59917390999908,53378.50627968 2025-07-18,22:36:42.000,199,10978104,13885,0,1752878201,12989.37761245999,34.63441956000315,53378.541215280005 2025-07-18,22:36:43.000,199,10978095,13685,0,1752878202,12989.33719459999,34.64146869000251,53378.58313800001 2025-07-18,22:36:44.000,199,10978126,13965,0,1752878203,12989.290040429994,34.63441956000315,53378.49929256 2025-07-18,22:36:45.000,199,10978101,14165,0,1752878204,12989.249622569994,34.64146869000251,53378.471344080004 2025-07-18,22:36:46.000,199,10978051,13925,0,1752878205,12989.269831499994,34.65556695000123,53378.45038272 2025-07-18,22:36:47.000,199,10978101,14005,0,1752878206,12989.25635887999,34.6132721699978,53378.40846 2025-07-18,22:36:48.000,199,10978057,13765,0,1752878207,12989.229413639994,34.6132721699978,53378.422434240005 2025-07-18,22:36:49.000,199,10978072,13925,0,1752878208,12989.21594101999,34.64146869000251,53378.422434240005 2025-07-18,22:36:50.000,199,10978081,13885,0,1752878209,12989.135105299989,34.6132721699978,53378.42942136 2025-07-18,22:36:51.000,199,10978118,13965,0,1752878210,12989.141841609999,34.6132721699978,53378.40846 2025-07-18,22:36:52.000,199,10978096,13925,0,1752878211,12989.121632679999,34.620321300004434,53378.373524400005 2025-07-18,22:36:53.000,199,10978080,13845,0,1752878212,12989.114896369989,34.60622303999844,53378.38749864 2025-07-18,22:36:54.000,199,10978090,14085,0,1752878213,12989.087951129994,34.58507565000036,53378.40846 2025-07-18,22:36:55.000,199,10978078,13885,0,1752878214,12989.081214819998,34.578026520001,53378.31064032 2025-07-18,22:36:56.000,199,10978068,13725,0,1752878215,12989.061005889998,34.521633479998854,53378.29666608001 2025-07-18,22:36:57.000,199,10978091,14205,0,1752878216,12989.101423749999,34.48638783000206,53378.29666608001 2025-07-18,22:36:58.000,199,10978097,14245,0,1752878217,12989.128368989994,34.49343696000142,53378.21282064 2025-07-18,22:36:59.000,199,10978079,14005,0,1752878218,12989.074478509989,34.44409304999863,53378.27570472001 2025-07-18,22:37:00.000,199,10978033,13925,0,1752878219,12989.061005889998,34.43704391999927,53378.26173048 2025-07-18,22:37:01.000,199,10978075,13965,0,1752878220,12989.027324339993,34.394749140003114,53378.233782 2025-07-18,22:37:02.000,199,10978047,13805,0,1752878221,12989.054269579989,34.40884740000183,53378.21980776 2025-07-18,22:37:03.000,199,10978088,14165,0,1752878222,12989.087951129994,34.387700010003755,53378.19884640001 2025-07-18,22:37:04.000,199,10978125,14125,0,1752878223,12989.162050539999,34.40179827000247,53378.29666608001 2025-07-18,22:37:05.000,199,10978072,14045,0,1752878224,12989.25635887999,34.42999478999991,53378.31762744001 2025-07-18,22:37:06.000,199,10978072,13765,0,1752878225,12989.27656780999,34.43704391999927,53378.31762744001 2025-07-18,22:37:07.000,199,10978104,13725,0,1752878226,12989.290040429994,34.42999478999991,53378.268717599996 2025-07-18,22:37:08.000,199,10978051,14085,0,1752878227,12989.37761245999,34.4793387000027,53378.324614560006 2025-07-18,22:37:09.000,199,10978124,14085,0,1752878228,12989.47865710999,34.47228957000334,53378.28967896 2025-07-18,22:37:10.000,199,10978032,13645,0,1752878229,12989.58643807,34.514584349999495,53378.35256304 2025-07-18,22:37:11.000,199,10978081,13965,0,1752878230,12989.68748272,34.54278087000421,53378.34557592001 2025-07-18,22:37:12.000,199,10978090,13965,0,1752878231,12989.801999989992,34.570977390001644,53378.39448576001 2025-07-18,22:37:13.000,199,10978124,14205,0,1752878232,12989.909780950002,34.578026520001,53378.39448576001 2025-07-18,22:37:14.000,199,10978078,14125,0,1752878233,12989.990616670002,34.578026520001,53378.436408479996 2025-07-18,22:37:15.000,199,10978007,14125,0,1752878234,12990.064716079993,34.528682609998214,53378.45038272 2025-07-18,22:37:16.000,199,10978091,14125,0,1752878235,12990.105133939993,34.53573174000485,53378.44339560001 2025-07-18,22:37:17.000,199,10978118,13845,0,1752878236,12990.145551799993,34.50048609000078,53378.50627968 2025-07-18,22:37:18.000,199,10978054,14125,0,1752878237,12990.185969659993,34.521633479998854,53378.51326680001 2025-07-18,22:37:19.000,199,10978062,13965,0,1752878238,12990.206178589993,34.53573174000485,53378.40147288 2025-07-18,22:37:20.000,199,10978062,14085,0,1752878239,12990.212914899988,34.528682609998214,53378.45736984 2025-07-18,22:37:21.000,199,10978051,14205,0,1752878240,12990.280277999998,34.528682609998214,53378.55518952 2025-07-18,22:37:22.000,199,10978060,14165,0,1752878241,12990.347641099994,34.556879130002926,53378.55518952 2025-07-18,22:37:23.000,199,10978095,14085,0,1752878242,12990.334168479989,34.53573174000485,53378.61108648001 2025-07-18,22:37:24.000,199,10978045,13925,0,1752878243,12990.41500419999,34.59212477999972,53378.64602208 2025-07-18,22:37:25.000,199,10978060,13885,0,1752878244,12990.39479526999,34.59212477999972,53378.63204784001 2025-07-18,22:37:26.000,199,10978066,13965,0,1752878245,12990.49583991999,34.64851782000187,53378.69493192 2025-07-18,22:37:27.000,199,10978079,13925,0,1752878246,12990.569939329995,34.690812599998026,53378.72986752001 2025-07-18,22:37:28.000,199,10978095,13885,0,1752878247,12990.64403874,34.747205640000175,53378.81371296 2025-07-18,22:37:29.000,199,10978032,13525,0,1752878248,12990.73834707999,34.789500420003606,53378.7927516 2025-07-18,22:37:30.000,199,10978098,13885,0,1752878249,12990.79897386999,34.83884432999912,53378.86960992001 2025-07-18,22:37:31.000,199,10978068,13725,0,1752878250,12990.90675483,34.86704085000383,53378.89755840001 2025-07-18,22:37:32.000,199,10978108,14005,0,1752878251,12990.994326859996,34.89523737000127,53378.91851976001 2025-07-18,22:37:33.000,199,10978058,14165,0,1752878252,12991.081898889992,34.923433889998705,53378.86960992001 2025-07-18,22:37:34.000,199,10978093,14205,0,1752878253,12991.176207229997,34.9375321500047,53378.96044248 2025-07-18,22:37:35.000,199,10978037,14405,0,1752878254,12991.203152469992,34.95163041000342,53378.91153264 2025-07-18,22:37:36.000,199,10978088,14125,0,1752878255,12991.277251879997,34.916384759999346,53378.974416720004 2025-07-18,22:37:37.000,199,10978027,14165,0,1752878256,12991.317669739998,34.89523737000127,53378.974416720004 2025-07-18,22:37:38.000,199,10978042,14165,0,1752878257,12991.378296529998,34.923433889998705,53379.02332656 2025-07-18,22:37:39.000,199,10978055,14285,0,1752878258,12991.378296529998,34.9375321500047,53379.06524928001 2025-07-18,22:37:40.000,199,10978049,13885,0,1752878259,12991.371560219988,34.9375321500047,53379.044287920005 2025-07-18,22:37:41.000,199,10978065,14245,0,1752878260,12991.371560219988,34.94458128000406,53379.15608184001 2025-07-18,22:37:42.000,199,10978057,13925,0,1752878261,12991.364823909993,34.923433889998705,53379.11415912001 2025-07-18,22:37:43.000,199,10978059,13925,0,1752878262,12991.297460809998,34.972777800001495,53379.07922352 2025-07-18,22:37:44.000,199,10978054,13925,0,1752878263,12991.317669739998,34.98687606000021,53379.107171999996 2025-07-18,22:37:45.000,199,10978083,13885,0,1752878264,12991.324406049993,34.95163041000342,53379.17005608 2025-07-18,22:37:46.000,199,10978038,13925,0,1752878265,12991.310933430002,34.9375321500047,53379.1770432 2025-07-18,22:37:47.000,199,10978051,13565,0,1752878266,12991.270515570002,34.965728670002136,53379.211978800005 2025-07-18,22:37:48.000,199,10978109,13645,0,1752878267,12991.290724500002,35.029170840003644,53379.211978800005 2025-07-18,22:37:49.000,199,10978091,13845,0,1752878268,12991.257042949997,35.06441649000044,53379.25390152001 2025-07-18,22:37:50.000,199,10978045,13765,0,1752878269,12991.304197119993,35.0714656199998,53379.15608184001 2025-07-18,22:37:51.000,199,10978076,13565,0,1752878270,12991.297460809998,35.07851474999916,53379.19800456 2025-07-18,22:37:52.000,199,10978079,13925,0,1752878271,12991.297460809998,35.10671127000387,53379.29582424 2025-07-18,22:37:53.000,199,10978049,13925,0,1752878272,12991.290724500002,35.11376040000323,53379.33774696 2025-07-18,22:37:54.000,199,10978086,13965,0,1752878273,12991.304197119993,35.10671127000387,53379.37268256001 2025-07-18,22:37:55.000,199,10978081,13925,0,1752878274,12991.317669739998,35.09966214000451,53379.358708320004 2025-07-18,22:37:56.000,199,10978084,13805,0,1752878275,12991.310933430002,35.156055179999385,53379.3866568 2025-07-18,22:37:57.000,199,10978068,14045,0,1752878276,12991.310933430002,35.163104309998744,53379.37268256001 2025-07-18,22:37:58.000,199,10978108,14245,0,1752878277,12991.337878669998,35.149006050000025,53379.41460528 2025-07-18,22:37:59.000,199,10978096,13645,0,1752878278,12991.337878669998,35.21949735000089,53379.48447648 2025-07-18,22:38:00.000,199,10978091,13605,0,1752878279,12991.411978079988,35.21949735000089,53379.44255376 2025-07-18,22:38:01.000,199,10978017,13925,0,1752878280,12991.364823909993,35.205399090002174,53379.41460528 2025-07-18,22:38:02.000,199,10978050,14045,0,1752878281,12991.358087599998,35.212448220001534,53379.48447648 2025-07-18,22:38:03.000,199,10978087,14125,0,1752878282,12991.337878669998,35.22654648000025,53379.51242496 2025-07-18,22:38:04.000,199,10978065,14085,0,1752878283,12991.398505459998,35.22654648000025,53379.526399200004 2025-07-18,22:38:05.000,199,10978063,14205,0,1752878284,12991.391769149988,35.17720257000474,53379.48447648 2025-07-18,22:38:06.000,199,10978091,14085,0,1752878285,12991.459132249998,35.17720257000474,53379.55434768 2025-07-18,22:38:07.000,199,10978042,14445,0,1752878286,12991.492813799989,35.12080953000259,53379.61723176001 2025-07-18,22:38:08.000,199,10978069,13925,0,1752878287,12991.533231659989,35.156055179999385,53379.63819312001 2025-07-18,22:38:09.000,199,10978087,14125,0,1752878288,12991.587122139994,35.1842517000041,53379.596270400005 2025-07-18,22:38:10.000,199,10978089,13965,0,1752878289,12991.519759039998,35.17720257000474,53379.54037344001 2025-07-18,22:38:11.000,199,10978120,13645,0,1752878290,12991.600594759999,35.156055179999385,53379.56832192001 2025-07-18,22:38:12.000,199,10978068,13805,0,1752878291,12991.63427630999,35.141956920000666,53379.61723176001 2025-07-18,22:38:13.000,199,10978100,14005,0,1752878292,12991.661221549999,35.156055179999385,53379.61024464 2025-07-18,22:38:14.000,199,10978114,13845,0,1752878293,12991.67469416999,35.156055179999385,53379.61723176001 2025-07-18,22:38:15.000,199,10978050,13845,0,1752878294,12991.620803689999,35.156055179999385,53379.63819312001 2025-07-18,22:38:16.000,199,10978060,14245,0,1752878295,12991.65448523999,35.149006050000025,53379.61723176001 2025-07-18,22:38:17.000,199,10978072,14165,0,1752878296,12991.70163941,35.163104309998744,53379.7010772 2025-07-18,22:38:18.000,199,10978071,14085,0,1752878297,12991.708375719994,35.17720257000474,53379.68011584 2025-07-18,22:38:19.000,199,10978114,14365,0,1752878298,12991.72184834,35.1701534399981,53379.631206 2025-07-18,22:38:20.000,199,10978075,14045,0,1752878299,12991.74205727,35.198349960002815,53379.68710296001 2025-07-18,22:38:21.000,199,10978054,14125,0,1752878300,12991.789211439995,35.205399090002174,53379.596270400005 2025-07-18,22:38:22.000,199,10978055,13885,0,1752878301,12991.829629299995,35.205399090002174,53379.65915448001 2025-07-18,22:38:23.000,199,10978057,14045,0,1752878302,12991.88351978,35.21949735000089,53379.666141600006 2025-07-18,22:38:24.000,199,10978064,13725,0,1752878303,12991.910465019995,35.24064473999897,53379.61723176001 2025-07-18,22:38:25.000,199,10978090,13965,0,1752878304,12991.88351978,35.31113603999984,53379.67312872 2025-07-18,22:38:26.000,199,10978048,13925,0,1752878305,12991.910465019995,35.30408691000048,53379.63819312001 2025-07-18,22:38:27.000,199,10978083,13925,0,1752878306,12991.890256089995,35.30408691000048,53379.72203856 2025-07-18,22:38:28.000,199,10978065,14085,0,1752878307,12991.86331085,35.36047995000263,53379.75697416001 2025-07-18,22:38:29.000,199,10978110,13885,0,1752878308,12991.83636560999,35.381627340000705,53379.79190976 2025-07-18,22:38:30.000,199,10978054,14165,0,1752878309,12991.829629299995,35.34638169000391,53379.833832480006 2025-07-18,22:38:31.000,199,10978041,13885,0,1752878310,12991.80268406,35.35343082000327,53379.833832480006 2025-07-18,22:38:32.000,199,10978067,14005,0,1752878311,12991.82289299,35.36752908000199,53379.812871120004 2025-07-18,22:38:33.000,199,10978078,14085,0,1752878312,12991.82289299,35.33933256000455,53379.87575520001 2025-07-18,22:38:34.000,199,10978070,14245,0,1752878313,12991.84310192,35.30408691000048,53379.861780960004 2025-07-18,22:38:35.000,199,10978069,13805,0,1752878314,12991.87678346999,35.31113603999984,53379.89671656 2025-07-18,22:38:36.000,199,10978080,13885,0,1752878315,12991.92393764,35.27589039000304,53379.89671656 2025-07-18,22:38:37.000,199,10978083,14045,0,1752878316,12991.890256089995,35.27589039000304,53379.95960064 2025-07-18,22:38:38.000,199,10978097,14085,0,1752878317,12991.84310192,35.27589039000304,53379.95261352001 2025-07-18,22:38:39.000,199,10978106,13845,0,1752878318,12991.83636560999,35.25474299999769,53379.92466504001 2025-07-18,22:38:40.000,199,10978058,13805,0,1752878319,12991.789211439995,35.26884126000368,53379.931652160005 2025-07-18,22:38:41.000,199,10978092,13965,0,1752878320,12991.73532095999,35.24769386999833,53379.93863928 2025-07-18,22:38:42.000,199,10978056,13765,0,1752878321,12991.71511202999,35.261792130004324,53379.93863928 2025-07-18,22:38:43.000,199,10978081,13765,0,1752878322,12991.600594759999,35.28998865000176,53379.95261352001 2025-07-18,22:38:44.000,199,10978061,14165,0,1752878323,12991.539967969999,35.27589039000304,53379.96658776 2025-07-18,22:38:45.000,199,10978073,13685,0,1752878324,12991.486077489993,35.28998865000176,53380.00851048 2025-07-18,22:38:46.000,199,10978068,13885,0,1752878325,12991.418714389998,35.2829395200024,53380.001523360006 2025-07-18,22:38:47.000,199,10978084,14045,0,1752878326,12991.405241769993,35.2829395200024,53380.0154976 2025-07-18,22:38:48.000,199,10978064,13885,0,1752878327,12991.358087599998,35.3181851699992,53379.99453624001 2025-07-18,22:38:49.000,199,10978059,14085,0,1752878328,12991.344614979993,35.30408691000048,53380.00851048 2025-07-18,22:38:50.000,199,10978082,13725,0,1752878329,12991.324406049993,35.29703778000112,53379.99453624001 2025-07-18,22:38:51.000,199,10978097,13765,0,1752878330,12991.351351290003,35.31113603999984,53379.97357488001 2025-07-18,22:38:52.000,199,10978075,14085,0,1752878331,12991.324406049993,35.30408691000048,53379.931652160005 2025-07-18,22:38:53.000,199,10978089,13965,0,1752878332,12991.324406049993,35.36047995000263,53379.91767792 2025-07-18,22:38:54.000,199,10978019,13885,0,1752878333,12991.263779259993,35.34638169000391,53379.9456264 2025-07-18,22:38:55.000,199,10978057,13885,0,1752878334,12991.257042949997,35.34638169000391,53379.90370368001 2025-07-18,22:38:56.000,199,10978050,13925,0,1752878335,12991.189679850002,35.36752908000199,53379.812871120004 2025-07-18,22:38:57.000,199,10978041,13965,0,1752878336,12991.149261990002,35.36047995000263,53379.833832480006 2025-07-18,22:38:58.000,199,10978050,13765,0,1752878337,12991.122316749992,35.325234299998556,53379.833832480006 2025-07-18,22:38:59.000,199,10977999,13805,0,1752878338,12991.102107819992,35.332283429997915,53379.85479384001 2025-07-18,22:39:00.000,199,10978019,13885,0,1752878339,12991.108844130002,35.34638169000391,53379.8408196 2025-07-18,22:39:01.000,199,10978042,14005,0,1752878340,12991.068426270002,35.35343082000327,53379.79889688 2025-07-18,22:39:02.000,199,10978031,13925,0,1752878341,12991.054953649997,35.40982385999814,53379.81985824 2025-07-18,22:39:03.000,199,10978049,13885,0,1752878342,12991.095371509997,35.388676470000064,53379.81985824 2025-07-18,22:39:04.000,199,10978038,14245,0,1752878343,12991.088635200002,35.40982385999814,53379.812871120004 2025-07-18,22:39:05.000,199,10978059,13805,0,1752878344,12991.041481029992,35.388676470000064,53379.78492264001 2025-07-18,22:39:06.000,199,10978068,13925,0,1752878345,12991.081898889992,35.388676470000064,53379.79190976 2025-07-18,22:39:07.000,199,10978037,13965,0,1752878346,12991.014535789996,35.374578210001346,53379.715051440005 2025-07-18,22:39:08.000,199,10978006,14085,0,1752878347,12991.007799480001,35.381627340000705,53379.7010772 2025-07-18,22:39:09.000,199,10978057,13965,0,1752878348,12990.974117929996,35.36047995000263,53379.67312872 2025-07-18,22:39:10.000,199,10978014,14005,0,1752878349,12991.001063169992,35.374578210001346,53379.60325752 2025-07-18,22:39:11.000,199,10978054,14045,0,1752878350,12991.001063169992,35.31113603999984,53379.65216736 2025-07-18,22:39:12.000,199,10978040,13845,0,1752878351,12991.021272099992,35.3181851699992,53379.72902568 2025-07-18,22:39:13.000,199,10978037,14045,0,1752878352,12991.034744719997,35.31113603999984,53379.68011584 2025-07-18,22:39:14.000,199,10978023,14045,0,1752878353,12990.987590550001,35.29703778000112,53379.61723176001 2025-07-18,22:39:15.000,199,10978051,14165,0,1752878354,12990.967381620001,35.29703778000112,53379.61723176001 2025-07-18,22:39:16.000,199,10978056,14325,0,1752878355,12990.953908999996,35.23359560999961,53379.58229616 2025-07-18,22:39:17.000,199,10978054,14045,0,1752878356,12990.947172690001,35.25474299999769,53379.61723176001 2025-07-18,22:39:18.000,199,10978063,14045,0,1752878357,12990.980854239991,35.26884126000368,53379.547360560005 2025-07-18,22:39:19.000,199,10978005,14045,0,1752878358,12990.994326859996,35.26884126000368,53379.55434768 2025-07-18,22:39:20.000,199,10978040,14045,0,1752878359,12991.007799480001,35.212448220001534,53379.60325752 2025-07-18,22:39:21.000,199,10978029,13885,0,1752878360,12991.054953649997,35.205399090002174,53379.715051440005 2025-07-18,22:39:22.000,199,10978063,14085,0,1752878361,12991.028008410001,35.24064473999897,53379.70806432001 2025-07-18,22:39:23.000,199,10978026,14085,0,1752878362,12990.994326859996,35.212448220001534,53379.70806432001 2025-07-18,22:39:24.000,199,10978058,14165,0,1752878363,12991.001063169992,35.24064473999897,53379.63819312001 2025-07-18,22:39:25.000,199,10978099,14165,0,1752878364,12990.974117929996,35.22654648000025,53379.63819312001 2025-07-18,22:39:26.000,199,10978069,13965,0,1752878365,12991.028008410001,35.205399090002174,53379.61723176001 2025-07-18,22:39:27.000,199,10978052,14005,0,1752878366,12990.960645309991,35.163104309998744,53379.631206 2025-07-18,22:39:28.000,199,10978024,13805,0,1752878367,12990.926963760001,35.191300830003456,53379.61024464 2025-07-18,22:39:29.000,199,10978035,13925,0,1752878368,12990.940436379991,35.22654648000025,53379.61723176001 2025-07-18,22:39:30.000,199,10978049,14245,0,1752878369,12990.920227449991,35.149006050000025,53379.62421888 2025-07-18,22:39:31.000,199,10978049,14085,0,1752878370,12990.900018519991,35.12785866000195,53379.58928328001 2025-07-18,22:39:32.000,199,10978041,14165,0,1752878371,12990.859600659991,35.13490779000131,53379.67312872 2025-07-18,22:39:33.000,199,10978015,14005,0,1752878372,12990.859600659991,35.09966214000451,53379.72203856 2025-07-18,22:39:34.000,199,10978058,14205,0,1752878373,12990.81918279999,35.11376040000323,53379.72203856 2025-07-18,22:39:35.000,199,10978008,13765,0,1752878374,12990.83939172999,35.0714656199998,53379.63819312001 2025-07-18,22:39:36.000,199,10978039,13925,0,1752878375,12990.80571018,35.05031823000172,53379.631206 2025-07-18,22:39:37.000,199,10978057,13925,0,1752878376,12990.812446489996,35.05031823000172,53379.715051440005 2025-07-18,22:39:38.000,199,10978034,13965,0,1752878377,12990.79897386999,35.06441649000044,53379.666141600006 2025-07-18,22:39:39.000,199,10978060,13765,0,1752878378,12990.72487446,35.036219970003,53379.65915448001 2025-07-18,22:39:40.000,199,10978032,13885,0,1752878379,12990.731610769995,35.022121710004285,53379.7010772 2025-07-18,22:39:41.000,199,10978031,14005,0,1752878380,12990.69792921999,35.01507257999765,53379.61723176001 2025-07-18,22:39:42.000,199,10978073,13685,0,1752878381,12990.65751135999,35.00802344999829,53379.67312872 2025-07-18,22:39:43.000,199,10978040,13925,0,1752878382,12990.64403874,34.972777800001495,53379.715051440005 2025-07-18,22:39:44.000,199,10978049,13965,0,1752878383,12990.650775049995,34.972777800001495,53379.67312872 2025-07-18,22:39:45.000,199,10978098,13805,0,1752878384,12990.64403874,34.972777800001495,53379.65216736 2025-07-18,22:39:46.000,199,10978072,13845,0,1752878385,12990.610357189995,34.972777800001495,53379.596270400005 2025-07-18,22:39:47.000,199,10978044,13925,0,1752878386,12990.610357189995,34.965728670002136,53379.61723176001 2025-07-18,22:39:48.000,199,10978039,13725,0,1752878387,12990.590148259995,34.99392518999957,53379.67312872 2025-07-18,22:39:49.000,199,10978038,13765,0,1752878388,12990.569939329995,34.979826930000854,53379.68011584 2025-07-18,22:39:50.000,199,10978094,14045,0,1752878389,12990.590148259995,34.98687606000021,53379.62421888 2025-07-18,22:39:51.000,199,10978052,14085,0,1752878390,12990.53625777999,34.965728670002136,53379.7010772 2025-07-18,22:39:52.000,199,10978033,13885,0,1752878391,12990.60362088,34.965728670002136,53379.65216736 2025-07-18,22:39:53.000,199,10978096,14005,0,1752878392,12990.59688456999,35.06441649000044,53379.74299992 2025-07-18,22:39:54.000,199,10978071,14125,0,1752878393,12990.610357189995,35.036219970003,53379.75697416001 2025-07-18,22:39:55.000,199,10978022,13925,0,1752878394,12990.60362088,35.029170840003644,53379.763961280005 2025-07-18,22:39:56.000,199,10978042,14125,0,1752878395,12990.590148259995,35.036219970003,53379.75697416001 2025-07-18,22:39:57.000,199,10978054,13885,0,1752878396,12990.69792921999,35.07851474999916,53379.72203856 2025-07-18,22:39:58.000,199,10978068,13805,0,1752878397,12990.69792921999,35.07851474999916,53379.73601280001 2025-07-18,22:39:59.000,199,10978074,14045,0,1752878398,12990.70466553,35.05031823000172,53379.75697416001 2025-07-18,22:40:00.000,199,10978068,14005,0,1752878399,12990.78550125,35.036219970003,53379.645180240004 2025-07-18,22:40:01.000,199,10978068,14405,0,1752878400,12990.82591911,35.00097431999893,53379.65216736 2025-07-18,22:40:02.000,199,10978051,13925,0,1752878401,12990.852864349996,35.029170840003644,53379.67312872 2025-07-18,22:40:03.000,199,10978087,13925,0,1752878402,12990.81918279999,35.01507257999765,53379.694090080004 2025-07-18,22:40:04.000,199,10978097,14165,0,1752878403,12990.83939172999,35.036219970003,53379.763961280005 2025-07-18,22:40:05.000,199,10978014,14045,0,1752878404,12990.79897386999,35.07851474999916,53379.812871120004 2025-07-18,22:40:06.000,199,10978046,14285,0,1752878405,12990.832655419996,35.06441649000044,53379.74998704 2025-07-18,22:40:07.000,199,10978081,14285,0,1752878406,12990.947172690001,35.05736736000108,53379.715051440005 2025-07-18,22:40:08.000,199,10978056,14005,0,1752878407,12990.953908999996,35.04326910000236,53379.56832192001 2025-07-18,22:40:09.000,199,10978036,14085,0,1752878408,12990.967381620001,35.04326910000236,53379.62421888 2025-07-18,22:40:10.000,199,10978071,14045,0,1752878409,12990.994326859996,35.022121710004285,53379.60325752 2025-07-18,22:40:11.000,199,10978013,14325,0,1752878410,12991.014535789996,35.00802344999829,53379.61723176001 2025-07-18,22:40:12.000,199,10978052,13805,0,1752878411,12991.021272099992,35.00097431999893,53379.596270400005 2025-07-18,22:40:13.000,199,10978059,13925,0,1752878412,12991.034744719997,34.99392518999957,53379.63819312001 2025-07-18,22:40:14.000,199,10978053,14085,0,1752878413,12991.034744719997,34.979826930000854,53379.694090080004 2025-07-18,22:40:15.000,199,10978092,13925,0,1752878414,12991.068426270002,34.979826930000854,53379.65216736 2025-07-18,22:40:16.000,199,10978047,13765,0,1752878415,12991.048217340001,34.965728670002136,53379.65915448001 2025-07-18,22:40:17.000,199,10978084,14085,0,1752878416,12991.075162579997,34.94458128000406,53379.65915448001 2025-07-18,22:40:18.000,199,10978045,14245,0,1752878417,12991.081898889992,34.930483019998064,53379.67312872 2025-07-18,22:40:19.000,199,10978036,13805,0,1752878418,12991.102107819992,34.930483019998064,53379.58229616 2025-07-18,22:40:20.000,199,10978090,13845,0,1752878419,12991.115580439997,34.95163041000342,53379.666141600006 2025-07-18,22:40:21.000,199,10978026,14085,0,1752878420,12991.182943539992,34.923433889998705,53379.645180240004 2025-07-18,22:40:22.000,199,10978044,14005,0,1752878421,12991.182943539992,34.916384759999346,53379.645180240004 2025-07-18,22:40:23.000,199,10978046,14085,0,1752878422,12991.182943539992,34.89523737000127,53379.58229616 2025-07-18,22:40:24.000,199,10978026,14165,0,1752878423,12991.230097710002,34.85294258999784,53379.62421888 2025-07-18,22:40:25.000,199,10978077,14005,0,1752878424,12991.250306640002,34.83884432999912,53379.631206 2025-07-18,22:40:26.000,199,10978064,13725,0,1752878425,12991.270515570002,34.789500420003606,53379.60325752 2025-07-18,22:40:27.000,199,10978037,14045,0,1752878426,12991.351351290003,34.740156510000816,53379.60325752 2025-07-18,22:40:28.000,199,10978029,14045,0,1752878427,12991.405241769993,34.71900912000274,53379.51941208001 2025-07-18,22:40:29.000,199,10978038,13805,0,1752878428,12991.425450699993,34.68376346999867,53379.61723176001 2025-07-18,22:40:30.000,199,10978013,14005,0,1752878429,12991.445659629993,34.71195999000338,53379.61024464 2025-07-18,22:40:31.000,199,10978036,13885,0,1752878430,12991.479341179998,34.67671433999931,53379.58229616 2025-07-18,22:40:32.000,199,10978061,13965,0,1752878431,12991.526495349994,34.62737043000379,53379.65216736 2025-07-18,22:40:33.000,199,10978027,14205,0,1752878432,12991.533231659989,34.6132721699978,53379.58928328001 2025-07-18,22:40:34.000,199,10978045,14045,0,1752878433,12991.533231659989,34.556879130002926,53379.60325752 2025-07-18,22:40:35.000,199,10978047,14205,0,1752878434,12991.560176899999,34.4793387000027,53379.57530904 2025-07-18,22:40:36.000,199,10978041,14005,0,1752878435,12991.607331069994,34.49343696000142,53379.61723176001 2025-07-18,22:40:37.000,199,10978043,14325,0,1752878436,12991.63427630999,34.44409304999863,53379.61723176001 2025-07-18,22:40:38.000,199,10978034,13965,0,1752878437,12991.667957859994,34.41589653000119,53379.62421888 2025-07-18,22:40:39.000,199,10978006,14165,0,1752878438,12991.647748929994,34.380650880004396,53379.57530904 2025-07-18,22:40:40.000,199,10978033,14005,0,1752878439,12991.65448523999,34.35950348999904,53379.596270400005 2025-07-18,22:40:41.000,199,10978017,14205,0,1752878440,12991.708375719994,34.35950348999904,53379.5613348 2025-07-18,22:40:42.000,199,10978022,13925,0,1752878441,12991.708375719994,34.32425784000225,53379.596270400005 2025-07-18,22:40:43.000,199,10978061,14045,0,1752878442,12991.72184834,34.331306970001606,53379.547360560005 2025-07-18,22:40:44.000,199,10978007,14085,0,1752878443,12991.74205727,34.331306970001606,53379.60325752 2025-07-18,22:40:45.000,199,10978003,13805,0,1752878444,12991.789211439995,34.31720871000289,53379.63819312001 2025-07-18,22:40:46.000,199,10978039,13885,0,1752878445,12991.809420369995,34.27491392999946,53379.58928328001 2025-07-18,22:40:47.000,199,10978045,14125,0,1752878446,12991.890256089995,34.289012189998175,53379.58928328001 2025-07-18,22:40:48.000,199,10978042,14045,0,1752878447,12991.870047159995,34.29606132000481,53379.60325752 2025-07-18,22:40:49.000,199,10978016,14005,0,1752878448,12991.890256089995,34.27491392999946,53379.631206 2025-07-18,22:40:50.000,199,10978054,14085,0,1752878449,12991.93741025999,34.31720871000289,53379.68011584 2025-07-18,22:40:51.000,199,10978082,14245,0,1752878450,12991.991300739995,34.29606132000481,53379.65216736 2025-07-18,22:40:52.000,199,10978038,14165,0,1752878451,12992.00477336,34.31015958000353,53379.67312872 2025-07-18,22:40:53.000,199,10978021,14325,0,1752878452,12992.058663839991,34.331306970001606,53379.715051440005 2025-07-18,22:40:54.000,199,10978030,13965,0,1752878453,12992.10581801,34.338356100000965,53379.68011584 2025-07-18,22:40:55.000,199,10977994,13965,0,1752878454,12992.12602694,34.32425784000225,53379.73601280001 2025-07-18,22:40:56.000,199,10978010,14165,0,1752878455,12992.112554319996,34.32425784000225,53379.694090080004 2025-07-18,22:40:57.000,199,10978019,14125,0,1752878456,12992.159708489991,34.35245435999968,53379.715051440005 2025-07-18,22:40:58.000,199,10978053,13765,0,1752878457,12992.200126349991,34.35950348999904,53379.79889688 2025-07-18,22:40:59.000,199,10978008,13845,0,1752878458,12992.233807899996,34.35950348999904,53379.763961280005 2025-07-18,22:41:00.000,199,10978055,13885,0,1752878459,12992.280962069992,34.380650880004396,53379.7709484 2025-07-18,22:41:01.000,199,10978009,13925,0,1752878460,12992.341588859992,34.41589653000119,53379.80588400001 2025-07-18,22:41:02.000,199,10978033,13885,0,1752878461,12992.422424579992,34.41589653000119,53379.80588400001 2025-07-18,22:41:03.000,199,10977994,14085,0,1752878462,12992.408951960002,34.42294566000055,53379.80588400001 2025-07-18,22:41:04.000,199,10978033,14045,0,1752878463,12992.449369820002,34.507535220000136,53379.82684536001 2025-07-18,22:41:05.000,199,10978031,14285,0,1752878464,12992.469578750002,34.4793387000027,53379.833832480006 2025-07-18,22:41:06.000,199,10978049,13885,0,1752878465,12992.489787680002,34.54983000000357,53379.87575520001 2025-07-18,22:41:07.000,199,10978022,14085,0,1752878466,12992.536941849998,34.570977390001644,53379.93863928 2025-07-18,22:41:08.000,199,10978058,13885,0,1752878467,12992.584096019993,34.60622303999844,53379.89671656 2025-07-18,22:41:09.000,199,10978058,14205,0,1752878468,12992.637986499998,34.63441956000315,53379.84780672 2025-07-18,22:41:10.000,199,10978055,13805,0,1752878469,12992.671668049989,34.64146869000251,53379.92466504001 2025-07-18,22:41:11.000,199,10978028,14165,0,1752878470,12992.712085909989,34.67671433999931,53379.89671656 2025-07-18,22:41:12.000,199,10977991,14045,0,1752878471,12992.779449009999,34.68376346999867,53380.00851048 2025-07-18,22:41:13.000,199,10978037,14245,0,1752878472,12992.826603179994,34.70491086000402,53379.98754912 2025-07-18,22:41:14.000,199,10978062,14205,0,1752878473,12992.85354841999,34.73310738000146,53380.0154976 2025-07-18,22:41:15.000,199,10978048,13725,0,1752878474,12992.880493659999,34.71900912000274,53380.00851048 2025-07-18,22:41:16.000,199,10978039,13885,0,1752878475,12992.90070259,34.754254769999534,53380.0853688 2025-07-18,22:41:17.000,199,10978021,13965,0,1752878476,12992.99501092999,34.789500420003606,53380.07838168 2025-07-18,22:41:18.000,199,10978014,14085,0,1752878477,12992.988274619995,34.81064781000168,53380.099343040005 2025-07-18,22:41:19.000,199,10978022,14085,0,1752878478,12993.05563771999,34.84589345999848,53380.07139456001 2025-07-18,22:41:20.000,199,10978056,13885,0,1752878479,12993.09605557999,34.87408998000319,53380.17620136 2025-07-18,22:41:21.000,199,10978006,13925,0,1752878480,12993.14320975,34.87408998000319,53380.23209832 2025-07-18,22:41:22.000,199,10978032,13845,0,1752878481,12993.19710022999,34.89523737000127,53380.18318848 2025-07-18,22:41:23.000,199,10978041,14125,0,1752878482,12993.277935949991,34.95163041000342,53380.23908544001 2025-07-18,22:41:24.000,199,10978005,14045,0,1752878483,12993.318353809991,34.979826930000854,53380.218124080006 2025-07-18,22:41:25.000,199,10978047,13965,0,1752878484,12993.392453219996,34.98687606000021,53380.30895664001 2025-07-18,22:41:26.000,199,10978056,13845,0,1752878485,12993.473288939997,34.99392518999957,53380.24607256 2025-07-18,22:41:27.000,199,10978050,13925,0,1752878486,12993.506970490002,35.029170840003644,53380.267033920005 2025-07-18,22:41:28.000,199,10978056,13925,0,1752878487,12993.567597280002,35.0714656199998,53380.32991800001 2025-07-18,22:41:29.000,199,10978028,13805,0,1752878488,12993.628224070002,35.0714656199998,53380.28100816 2025-07-18,22:41:30.000,199,10978009,13885,0,1752878489,12993.675378239997,35.12080953000259,53380.315943760004 2025-07-18,22:41:31.000,199,10978068,14245,0,1752878490,12993.722532409993,35.13490779000131,53380.35087936 2025-07-18,22:41:32.000,199,10978032,13765,0,1752878491,12993.789895509988,35.10671127000387,53380.336905120006 2025-07-18,22:41:33.000,199,10978029,13925,0,1752878492,12993.837049679998,35.212448220001534,53380.385814960006 2025-07-18,22:41:34.000,199,10978027,14205,0,1752878493,12993.850522299988,35.198349960002815,53380.42773768001 2025-07-18,22:41:35.000,199,10978022,13765,0,1752878494,12993.890940159989,35.23359560999961,53380.49760888001 2025-07-18,22:41:36.000,199,10978033,14205,0,1752878495,12993.924621709994,35.261792130004324,53380.553505840006 2025-07-18,22:41:37.000,199,10978039,13925,0,1752878496,12993.965039569994,35.30408691000048,53380.58145432 2025-07-18,22:41:38.000,199,10978037,13885,0,1752878497,12993.971775879989,35.34638169000391,53380.63036416 2025-07-18,22:41:39.000,199,10978038,13925,0,1752878498,12993.998721119999,35.381627340000705,53380.61638992 2025-07-18,22:41:40.000,199,10978038,14085,0,1752878499,12994.005457429994,35.41687299000478,53380.63735128 2025-07-18,22:41:41.000,199,10978070,14125,0,1752878500,12994.086293149994,35.44506951000221,53380.721196720006 2025-07-18,22:41:42.000,199,10978045,14045,0,1752878501,12994.079556839999,35.438020380002854,53380.71420960001 2025-07-18,22:41:43.000,199,10978080,13845,0,1752878502,12994.13344731999,35.46621690000029,53380.69324824001 2025-07-18,22:41:44.000,199,10978041,14045,0,1752878503,12994.18060149,35.51556081000308,53380.7840808 2025-07-18,22:41:45.000,199,10978076,13885,0,1752878504,12994.227755659995,35.51556081000308,53380.853952 2025-07-18,22:41:46.000,199,10978056,14405,0,1752878505,12994.227755659995,35.564904719998594,53380.819016400004 2025-07-18,22:41:47.000,199,10978074,14165,0,1752878506,12994.27490982999,35.53670820000116,53380.819016400004 2025-07-18,22:41:48.000,199,10978033,14005,0,1752878507,12994.322064,35.614248630001384,53380.83299064001 2025-07-18,22:41:49.000,199,10978049,13925,0,1752878508,12994.38269079,35.6283468900001,53380.867926240004 2025-07-18,22:41:50.000,199,10978012,14125,0,1752878509,12994.43658126999,35.64244514999882,53380.839977760006 2025-07-18,22:41:51.000,199,10978010,13885,0,1752878510,12994.47699912999,35.64244514999882,53380.84696488 2025-07-18,22:41:52.000,199,10978072,13845,0,1752878511,12994.510680679996,35.656543410004815,53380.88190048001 2025-07-18,22:41:53.000,199,10978041,13885,0,1752878512,12994.571307469996,35.63539601999946,53380.86093912001 2025-07-18,22:41:54.000,199,10978005,14125,0,1752878513,12994.604989020001,35.64949427999818,53380.867926240004 2025-07-18,22:41:55.000,199,10978012,13805,0,1752878514,12994.611725329996,35.63539601999946,53380.867926240004 2025-07-18,22:41:56.000,199,10978016,13885,0,1752878515,12994.652143189996,35.67769080000289,53380.84696488 2025-07-18,22:41:57.000,199,10978005,14165,0,1752878516,12994.726242600002,35.67064167000353,53380.88190048001 2025-07-18,22:41:58.000,199,10978025,13885,0,1752878517,12994.753187839997,35.68473993000225,53380.86093912001 2025-07-18,22:41:59.000,199,10978005,13725,0,1752878518,12994.746451530002,35.656543410004815,53380.90286184 2025-07-18,22:42:00.000,199,10978039,13885,0,1752878519,12994.800342009992,35.67064167000353,53380.95875880001 2025-07-18,22:42:01.000,199,10978040,13925,0,1752878520,12994.867705110002,35.69883819000097,53380.93081032001 2025-07-18,22:42:02.000,199,10978067,13925,0,1752878521,12994.908122970002,35.67064167000353,53380.9238232 2025-07-18,22:42:03.000,199,10978030,14005,0,1752878522,12994.928331900002,35.68473993000225,53380.97273304 2025-07-18,22:42:04.000,199,10978016,14005,0,1752878523,12994.968749760003,35.69178906000161,53380.95875880001 2025-07-18,22:42:05.000,199,10978085,13885,0,1752878524,12995.042849169993,35.69178906000161,53381.00068152001 2025-07-18,22:42:06.000,199,10978038,14045,0,1752878525,12995.029376549988,35.70588732000033,53380.97972016001 2025-07-18,22:42:07.000,199,10978041,14005,0,1752878526,12995.096739649998,35.69883819000097,53380.986707280004 2025-07-18,22:42:08.000,199,10978042,13925,0,1752878527,12995.150630129989,35.69883819000097,53381.02164288 2025-07-18,22:42:09.000,199,10978024,13965,0,1752878528,12995.177575369999,35.75523123000312,53381.04260424 2025-07-18,22:42:10.000,199,10978046,13885,0,1752878529,12995.204520609994,35.76932949000184,53381.154398160004 2025-07-18,22:42:11.000,199,10978033,13805,0,1752878530,12995.27188370999,35.81867340000463,53381.175359520006 2025-07-18,22:42:12.000,199,10978054,13925,0,1752878531,12995.298828949999,35.839820790002705,53381.18234664 2025-07-18,22:42:13.000,199,10978058,14125,0,1752878532,12995.31230156999,35.81867340000463,53381.203308000004 2025-07-18,22:42:14.000,199,10978032,14245,0,1752878533,12995.37966467,35.839820790002705,53381.21728224001 2025-07-18,22:42:15.000,199,10978044,14205,0,1752878534,12995.41334621999,35.846869920002064,53381.21728224001 2025-07-18,22:42:16.000,199,10978052,13925,0,1752878535,12995.47397300999,35.90326296000421,53381.224269360006 2025-07-18,22:42:17.000,199,10977995,13965,0,1752878536,12995.51439086999,35.88916469999822,53381.2382436 2025-07-18,22:42:18.000,199,10978072,13965,0,1752878537,12995.51439086999,35.90326296000421,53381.224269360006 2025-07-18,22:42:19.000,199,10978042,13845,0,1752878538,12995.588490279995,35.896213830004854,53381.26619208001 2025-07-18,22:42:20.000,199,10978093,13805,0,1752878539,12995.649117069996,35.94555774000037,53381.28715344 2025-07-18,22:42:21.000,199,10978080,14165,0,1752878540,12995.72321648,35.93145948000165,53381.28715344 2025-07-18,22:42:22.000,199,10978059,13885,0,1752878541,12995.736689099991,35.94555774000037,53381.30112768 2025-07-18,22:42:23.000,199,10978071,14005,0,1752878542,12995.770370649996,35.95260686999973,53381.343050400006 2025-07-18,22:42:24.000,199,10978023,14085,0,1752878543,12995.817524819991,35.99490165000316,53381.41990872 2025-07-18,22:42:25.000,199,10978060,13725,0,1752878544,12995.844470060001,35.95260686999973,53381.45484432 2025-07-18,22:42:26.000,199,10978037,13925,0,1752878545,12995.837733749991,35.93145948000165,53381.510741280006 2025-07-18,22:42:27.000,199,10978093,13885,0,1752878546,12995.884887920001,35.93850861000101,53381.510741280006 2025-07-18,22:42:28.000,199,10978067,13805,0,1752878547,12995.958987329992,35.98080339000444,53381.58061248001 2025-07-18,22:42:29.000,199,10978016,13885,0,1752878548,12995.992668879997,35.99490165000316,53381.57362536 2025-07-18,22:42:30.000,199,10978132,14165,0,1752878549,12996.053295669997,36.03719642999931,53381.63650944 2025-07-18,22:42:31.000,199,10978060,13925,0,1752878550,12996.100449839993,36.058343820004666,53381.62952232001 2025-07-18,22:42:32.000,199,10978060,14205,0,1752878551,12996.107186150002,36.04424555999867,53381.678432160006 2025-07-18,22:42:33.000,199,10978016,13845,0,1752878552,12996.140867699993,36.05129468999803,53381.6924064 2025-07-18,22:42:34.000,199,10978013,14085,0,1752878553,12996.140867699993,36.07949121000274,53381.63650944 2025-07-18,22:42:35.000,199,10978034,13845,0,1752878554,12996.208230800003,36.058343820004666,53381.66445792 2025-07-18,22:42:36.000,199,10978098,13805,0,1752878555,12996.221703419993,36.072442080003384,53381.706380640004 2025-07-18,22:42:37.000,199,10978035,13965,0,1752878556,12996.248648659988,36.07949121000274,53381.68541928 2025-07-18,22:42:38.000,199,10978039,13805,0,1752878557,12996.241912349993,36.11473685999954,53381.69939352001 2025-07-18,22:42:39.000,199,10978070,13765,0,1752878558,12996.248648659988,36.10063860000082,53381.66445792 2025-07-18,22:42:40.000,199,10978047,13885,0,1752878559,12996.255384969998,36.0865403400021,53381.68541928 2025-07-18,22:42:41.000,199,10978051,14085,0,1752878560,12996.295802829998,36.11473685999954,53381.7622776 2025-07-18,22:42:42.000,199,10978054,13765,0,1752878561,12996.289066519988,36.14293338000425,53381.75529048 2025-07-18,22:42:43.000,199,10978057,13965,0,1752878562,12996.309275449988,36.15703164000297,53381.80420032 2025-07-18,22:42:44.000,199,10978023,13885,0,1752878563,12996.316011759998,36.185228160000406,53381.846123040006 2025-07-18,22:42:45.000,199,10978041,13725,0,1752878564,12996.383374859994,36.206375549998484,53381.81817456001 2025-07-18,22:42:46.000,199,10978031,13925,0,1752878565,12996.403583789994,36.206375549998484,53381.86009728 2025-07-18,22:42:47.000,199,10978063,14085,0,1752878566,12996.450737959989,36.22047381000448,53381.86009728 2025-07-18,22:42:48.000,199,10978019,14045,0,1752878567,12996.51136474999,36.27686684999935,53381.874071520004 2025-07-18,22:42:49.000,199,10978024,14165,0,1752878568,12996.53830999,36.31211250000342,53381.91599424001 2025-07-18,22:42:50.000,199,10978073,14085,0,1752878569,12996.59220046999,36.3332598900015,53381.92996848 2025-07-18,22:42:51.000,199,10978063,13845,0,1752878570,12996.625882019995,36.40375119000237,53381.895032880006 2025-07-18,22:42:52.000,199,10977993,13845,0,1752878571,12996.61914571,36.44604596999852,53381.91599424001 2025-07-18,22:42:53.000,199,10978093,13845,0,1752878572,12996.65956357,36.43899683999916,53381.97887832 2025-07-18,22:42:54.000,199,10977993,13805,0,1752878573,12996.69998143,36.44604596999852,53381.95092984 2025-07-18,22:42:55.000,199,10978072,13885,0,1752878574,12996.72019036,36.460144230004516,53382.041762400004 2025-07-18,22:42:56.000,199,10978024,14085,0,1752878575,12996.72019036,36.48834075000195,53381.99983968 2025-07-18,22:42:57.000,199,10978019,13565,0,1752878576,12996.787553459995,36.49538988000131,53382.013813920006 2025-07-18,22:42:58.000,199,10978042,14085,0,1752878577,12996.787553459995,36.51653726999939,53382.02080104 2025-07-18,22:42:59.000,199,10978011,13645,0,1752878578,12996.767344529995,36.53768466000474,53382.04874952 2025-07-18,22:43:00.000,199,10978067,13965,0,1752878579,12996.787553459995,36.55178292000346,53382.1465692 2025-07-18,22:43:01.000,199,10978077,13885,0,1752878580,12996.80102608,36.53063552999811,53382.13958208 2025-07-18,22:43:02.000,199,10978061,13565,0,1752878581,12996.807762389995,36.55178292000346,53382.11862072 2025-07-18,22:43:03.000,199,10978017,14085,0,1752878582,12996.83470762999,36.53063552999811,53382.13958208 2025-07-18,22:43:04.000,199,10978017,13845,0,1752878583,12996.8818618,36.56588118000218,53382.2164404 2025-07-18,22:43:05.000,199,10978063,13565,0,1752878584,12996.888598109996,36.55883205000282,53382.230414640006 2025-07-18,22:43:06.000,199,10978045,13925,0,1752878585,12996.908807039996,36.5799794400009,53382.23740176 2025-07-18,22:43:07.000,199,10978035,13845,0,1752878586,12996.89533441999,36.62932335000369,53382.31426008 2025-07-18,22:43:08.000,199,10978026,13725,0,1752878587,12996.92227966,36.601126829998975,53382.32124720001 2025-07-18,22:43:09.000,199,10978004,13965,0,1752878588,12996.90207073,36.62932335000369,53382.328234320004 2025-07-18,22:43:10.000,199,10978081,14005,0,1752878589,12996.94248859,36.61522508999769,53382.32124720001 2025-07-18,22:43:11.000,199,10978083,13965,0,1752878590,12996.98290645,36.66456900000048,53382.31426008 2025-07-18,22:43:12.000,199,10978049,14085,0,1752878591,12996.969433829996,36.68571638999856,53382.31426008 2025-07-18,22:43:13.000,199,10978067,13805,0,1752878592,12997.003115380001,36.657519870001124,53382.36316992 2025-07-18,22:43:14.000,199,10978027,13965,0,1752878593,12997.023324310001,36.706863780003914,53382.40509264 2025-07-18,22:43:15.000,199,10978051,13765,0,1752878594,12997.063742170001,36.657519870001124,53382.44002824001 2025-07-18,22:43:16.000,199,10978058,14045,0,1752878595,12997.043533240001,36.650470740001765,53382.4609896 2025-07-18,22:43:17.000,199,10978056,14205,0,1752878596,12997.050269549996,36.66456900000048,53382.45400248 2025-07-18,22:43:18.000,199,10978066,13965,0,1752878597,12997.077214789992,36.67161812999984,53382.495925200004 2025-07-18,22:43:19.000,199,10978024,13685,0,1752878598,12997.110896339997,36.68571638999856,53382.48893808001 2025-07-18,22:43:20.000,199,10978061,14045,0,1752878599,12997.090687409996,36.67161812999984,53382.516886560006 2025-07-18,22:43:21.000,199,10978052,13885,0,1752878600,12997.137841579992,36.69276551999792,53382.565796400006 2025-07-18,22:43:22.000,199,10978054,14045,0,1752878601,12997.137841579992,36.650470740001765,53382.57278352 2025-07-18,22:43:23.000,199,10978026,14005,0,1752878602,12997.110896339997,36.62227422000433,53382.59374488 2025-07-18,22:43:24.000,199,10978018,14085,0,1752878603,12997.158050509992,36.61522508999769,53382.52387368 2025-07-18,22:43:25.000,199,10978036,14085,0,1752878604,12997.171523129997,36.5799794400009,53382.59374488 2025-07-18,22:43:26.000,199,10978062,13965,0,1752878605,12997.178259439992,36.5447337900041,53382.565796400006 2025-07-18,22:43:27.000,199,10978042,13925,0,1752878606,12997.178259439992,36.5447337900041,53382.58675776001 2025-07-18,22:43:28.000,199,10978023,13845,0,1752878607,12997.198468369992,36.53063552999811,53382.600732 2025-07-18,22:43:29.000,199,10978039,13845,0,1752878608,12997.245622540002,36.53768466000474,53382.59374488 2025-07-18,22:43:30.000,199,10978109,14245,0,1752878609,12997.272567779997,36.50243901000067,53382.57977064 2025-07-18,22:43:31.000,199,10978059,14085,0,1752878610,12997.286040400002,36.50243901000067,53382.59374488 2025-07-18,22:43:32.000,199,10978042,14045,0,1752878611,12997.319721949993,36.49538988000131,53382.684577440006 2025-07-18,22:43:33.000,199,10978061,14205,0,1752878612,12997.366876120002,36.45309509999788,53382.64964184 2025-07-18,22:43:34.000,199,10978011,14005,0,1752878613,12997.420766599993,36.45309509999788,53382.70553880001 2025-07-18,22:43:35.000,199,10978026,13885,0,1752878614,12997.467920769988,36.43899683999916,53382.74746152 2025-07-18,22:43:36.000,199,10978046,13925,0,1752878615,12997.474657079998,36.424898580000445,53382.782397120005 2025-07-18,22:43:37.000,199,10978051,13805,0,1752878616,12997.575701729998,36.417849450001086,53382.7404744 2025-07-18,22:43:38.000,199,10978037,14005,0,1752878617,12997.589174349989,36.38260380000429,53382.852268320006 2025-07-18,22:43:39.000,199,10978027,13685,0,1752878618,12997.629592209989,36.368505539998296,53382.76143576 2025-07-18,22:43:40.000,199,10978058,13565,0,1752878619,12997.643064829994,36.375554669997655,53382.82431984001 2025-07-18,22:43:41.000,199,10978097,14045,0,1752878620,12997.696955309999,36.38260380000429,53382.79637136 2025-07-18,22:43:42.000,199,10978070,14325,0,1752878621,12997.703691619994,36.368505539998296,53382.80335848001 2025-07-18,22:43:43.000,199,10978051,14005,0,1752878622,12997.7575821,36.35440727999958,53382.81733272 2025-07-18,22:43:44.000,199,10978038,13885,0,1752878623,12997.764318409994,36.35440727999958,53382.90816528 2025-07-18,22:43:45.000,199,10978045,14005,0,1752878624,12997.804736269994,36.368505539998296,53382.901178160006 2025-07-18,22:43:46.000,199,10978093,13885,0,1752878625,12997.81820889,36.368505539998296,53382.94310088001 2025-07-18,22:43:47.000,199,10978004,14125,0,1752878626,12997.85189043999,36.31916163000278,53382.95707512 2025-07-18,22:43:48.000,199,10978099,14125,0,1752878627,12997.93272615999,36.34030902000086,53382.96406224 2025-07-18,22:43:49.000,199,10978060,14125,0,1752878628,12997.966407709995,36.34735815000022,53383.00598496 2025-07-18,22:43:50.000,199,10978069,13925,0,1752878629,12997.99335294999,36.34735815000022,53383.06188192001 2025-07-18,22:43:51.000,199,10978071,13725,0,1752878630,12998.04050712,36.38965293000365,53383.02694632 2025-07-18,22:43:52.000,199,10978068,14085,0,1752878631,12998.10113391,36.3332598900015,53382.998997840004 2025-07-18,22:43:53.000,199,10978121,14085,0,1752878632,12998.134815459991,36.31211250000342,53383.03393344 2025-07-18,22:43:54.000,199,10978046,13765,0,1752878633,12998.208914869996,36.375554669997655,53383.08983040001 2025-07-18,22:43:55.000,199,10978089,14045,0,1752878634,12998.249332729996,36.34030902000086,53383.13175312 2025-07-18,22:43:56.000,199,10978070,13805,0,1752878635,12998.283014280001,36.368505539998296,53383.15271448 2025-07-18,22:43:57.000,199,10978137,13965,0,1752878636,12998.397531549992,36.31916163000278,53383.22258568 2025-07-18,22:43:58.000,199,10978083,13725,0,1752878637,12998.437949409992,36.30506337000406,53383.22258568 2025-07-18,22:43:59.000,199,10978086,13845,0,1752878638,12998.491839889997,36.34030902000086,53383.20861144001 2025-07-18,22:44:00.000,199,10978118,13805,0,1752878639,12998.512048819997,36.31916163000278,53383.2645084 2025-07-18,22:44:01.000,199,10978071,13885,0,1752878640,12998.552466679997,36.30506337000406,53383.25053416 2025-07-18,22:44:02.000,199,10978088,13845,0,1752878641,12998.559202989993,36.31916163000278,53383.18066296001 2025-07-18,22:44:03.000,199,10978054,14205,0,1752878642,12998.599620849993,36.31211250000342,53383.17367584 2025-07-18,22:44:04.000,199,10978059,14285,0,1752878643,12998.613093469998,36.30506337000406,53383.18066296001 2025-07-18,22:44:05.000,199,10978073,14085,0,1752878644,12998.613093469998,36.26276859000063,53383.24354704 2025-07-18,22:44:06.000,199,10978089,13645,0,1752878645,12998.579411919993,36.27686684999935,53383.27149552 2025-07-18,22:44:07.000,199,10978061,14005,0,1752878646,12998.619829779993,36.29096510999807,53383.285469760005 2025-07-18,22:44:08.000,199,10978077,13925,0,1752878647,12998.613093469998,36.241621200002555,53383.32040536 2025-07-18,22:44:09.000,199,10978044,13965,0,1752878648,12998.626566090003,36.248670330001914,53383.37630232001 2025-07-18,22:44:10.000,199,10978070,14045,0,1752878649,12998.599620849993,36.234572070003196,53383.36232808 2025-07-18,22:44:11.000,199,10978061,13925,0,1752878650,12998.646775019988,36.234572070003196,53383.34835384001 2025-07-18,22:44:12.000,199,10978064,14125,0,1752878651,12998.673720259998,36.21342467999784,53383.383289440004 2025-07-18,22:44:13.000,199,10978051,14085,0,1752878652,12998.720874429993,36.17817903000105,53383.334379600004 2025-07-18,22:44:14.000,199,10978040,13925,0,1752878653,12998.761292289993,36.17817903000105,53383.32040536 2025-07-18,22:44:15.000,199,10978047,14045,0,1752878654,12998.747819669989,36.14293338000425,53383.299444 2025-07-18,22:44:16.000,199,10978062,14005,0,1752878655,12998.768028599989,36.12883511999826,53383.2645084 2025-07-18,22:44:17.000,199,10978109,14045,0,1752878656,12998.794973839998,36.15703164000297,53383.30643112001 2025-07-18,22:44:18.000,199,10978055,14045,0,1752878657,12998.741083359993,36.17112990000169,53383.32739248001 2025-07-18,22:44:19.000,199,10978038,14285,0,1752878658,12998.788237529989,36.22752294000384,53383.30643112001 2025-07-18,22:44:20.000,199,10978045,13925,0,1752878659,12998.848864319989,36.22047381000448,53383.31341824 2025-07-18,22:44:21.000,199,10978073,14245,0,1752878660,12998.821919079994,36.241621200002555,53383.334379600004 2025-07-18,22:44:22.000,199,10978078,13845,0,1752878661,12998.828655389989,36.234572070003196,53383.334379600004 2025-07-18,22:44:23.000,199,10978067,13965,0,1752878662,12998.869073249989,36.248670330001914,53383.299444 2025-07-18,22:44:24.000,199,10978042,14285,0,1752878663,12998.821919079994,36.26276859000063,53383.36232808 2025-07-18,22:44:25.000,199,10978059,13885,0,1752878664,12998.848864319989,36.298014240004704,53383.30643112001 2025-07-18,22:44:26.000,199,10978099,14165,0,1752878665,12998.835391699999,36.27686684999935,53383.355340960006 2025-07-18,22:44:27.000,199,10978065,13965,0,1752878666,12998.801710149994,36.31916163000278,53383.334379600004 2025-07-18,22:44:28.000,199,10978054,13925,0,1752878667,12998.774764909998,36.31916163000278,53383.37630232001 2025-07-18,22:44:29.000,199,10978077,14085,0,1752878668,12998.747819669989,36.34030902000086,53383.39726368001 2025-07-18,22:44:30.000,199,10978056,14205,0,1752878669,12998.761292289993,36.34735815000022,53383.39726368001 2025-07-18,22:44:31.000,199,10978051,14005,0,1752878670,12998.666983949988,36.31916163000278,53383.383289440004 2025-07-18,22:44:32.000,199,10978023,14165,0,1752878671,12998.613093469998,36.34735815000022,53383.43219928 2025-07-18,22:44:33.000,199,10978029,14085,0,1752878672,12998.586148230002,36.36145640999894,53383.453160640005 2025-07-18,22:44:34.000,199,10978024,14005,0,1752878673,12998.579411919993,36.375554669997655,53383.36232808 2025-07-18,22:44:35.000,199,10978009,14045,0,1752878674,12998.512048819997,36.431947709999804,53383.36232808 2025-07-18,22:44:36.000,199,10978072,14165,0,1752878675,12998.485103580002,36.431947709999804,53383.43219928 2025-07-18,22:44:37.000,199,10978051,14005,0,1752878676,12998.431213099997,36.48834075000195,53383.41822504 2025-07-18,22:44:38.000,199,10978039,13965,0,1752878677,12998.437949409992,36.474242490003235,53383.32739248001 2025-07-18,22:44:39.000,199,10978044,14085,0,1752878678,12998.390795239997,36.49538988000131,53383.46014776 2025-07-18,22:44:40.000,199,10978074,14005,0,1752878679,12998.370586309997,36.50243901000067,53383.453160640005 2025-07-18,22:44:41.000,199,10978092,14165,0,1752878680,12998.370586309997,36.49538988000131,53383.41822504 2025-07-18,22:44:42.000,199,10978066,14045,0,1752878681,12998.370586309997,36.467193360003876,53383.4391864 2025-07-18,22:44:43.000,199,10978023,14205,0,1752878682,12998.296486899992,36.474242490003235,53383.47412200001 2025-07-18,22:44:44.000,199,10978067,13805,0,1752878683,12998.208914869996,36.49538988000131,53383.59290304001 2025-07-18,22:44:45.000,199,10978036,14005,0,1752878684,12998.269541659996,36.481291620002594,53383.58591592 2025-07-18,22:44:46.000,199,10978096,14285,0,1752878685,12998.195442249991,36.49538988000131,53383.65578712 2025-07-18,22:44:47.000,199,10978063,14245,0,1752878686,12998.262805350001,36.481291620002594,53383.550980320004 2025-07-18,22:44:48.000,199,10978044,13965,0,1752878687,12998.195442249991,36.52358639999875,53383.571941680006 2025-07-18,22:44:49.000,199,10978082,14285,0,1752878688,12998.188705939996,36.48834075000195,53383.550980320004 2025-07-18,22:44:50.000,199,10978062,14045,0,1752878689,12998.188705939996,36.49538988000131,53383.51604472001 2025-07-18,22:44:51.000,199,10978045,14125,0,1752878690,12998.1617607,36.467193360003876,53383.5090576 2025-07-18,22:44:52.000,199,10978032,14245,0,1752878691,12998.235860109991,36.51653726999939,53383.48110912 2025-07-18,22:44:53.000,199,10978062,13965,0,1752878692,12998.175233319991,36.53063552999811,53383.49508336001 2025-07-18,22:44:54.000,199,10978076,13965,0,1752878693,12998.222387490001,36.49538988000131,53383.51604472001 2025-07-18,22:44:55.000,199,10978073,14245,0,1752878694,12998.229123799996,36.481291620002594,53383.5090576 2025-07-18,22:44:56.000,199,10978050,14165,0,1752878695,12998.235860109991,36.474242490003235,53383.49508336001 2025-07-18,22:44:57.000,199,10978034,13965,0,1752878696,12998.269541659996,36.50948814000003,53383.55796744 2025-07-18,22:44:58.000,199,10978037,14245,0,1752878697,12998.256069039991,36.474242490003235,53383.53001896 2025-07-18,22:44:59.000,199,10978062,14125,0,1752878698,12998.309959519996,36.43899683999916,53383.5789288 2025-07-18,22:45:00.000,199,10978088,13965,0,1752878699,12998.330168449997,36.431947709999804,53383.523031840006 2025-07-18,22:45:01.000,199,10978069,14045,0,1752878700,12998.343641070001,36.431947709999804,53383.523031840006 2025-07-18,22:45:02.000,199,10978061,13845,0,1752878701,12998.397531549992,36.43899683999916,53383.620851520005 2025-07-18,22:45:03.000,199,10978074,14085,0,1752878702,12998.417740479992,36.431947709999804,53383.55796744 2025-07-18,22:45:04.000,199,10978022,14165,0,1752878703,12998.411004169997,36.38260380000429,53383.59290304001 2025-07-18,22:45:05.000,199,10978082,13925,0,1752878704,12998.471630959997,36.34735815000022,53383.59290304001 2025-07-18,22:45:06.000,199,10978071,13965,0,1752878705,12998.512048819997,36.368505539998296,53383.59290304001 2025-07-18,22:45:07.000,199,10978091,14125,0,1752878706,12998.572675609998,36.35440727999958,53383.59290304001 2025-07-18,22:45:08.000,199,10978084,14005,0,1752878707,12998.552466679997,36.32621076000214,53383.56495456001 2025-07-18,22:45:09.000,199,10978037,13885,0,1752878708,12998.572675609998,36.31916163000278,53383.59290304001 2025-07-18,22:45:10.000,199,10978035,14125,0,1752878709,12998.599620849993,36.30506337000406,53383.53700608 2025-07-18,22:45:11.000,199,10978046,14205,0,1752878710,12998.619829779993,36.30506337000406,53383.55796744 2025-07-18,22:45:12.000,199,10978050,13965,0,1752878711,12998.646775019988,36.30506337000406,53383.523031840006 2025-07-18,22:45:13.000,199,10978070,14325,0,1752878712,12998.687192879988,36.29096510999807,53383.54399320001 2025-07-18,22:45:14.000,199,10978074,13965,0,1752878713,12998.687192879988,36.30506337000406,53383.53001896 2025-07-18,22:45:15.000,199,10978065,14005,0,1752878714,12998.707401809988,36.26981771999999,53383.53700608 2025-07-18,22:45:26.000,199,10978100,14005,0,1752878725,12998.97011789999,36.185228160000406,53383.53001896 2025-07-18,22:45:27.000,199,10978100,14165,0,1752878726,12998.943172659994,36.12883511999826,53383.571941680006 2025-07-18,22:45:28.000,199,10978044,14125,0,1752878727,12998.94990896999,36.1217859899989,53383.56495456001 2025-07-18,22:45:29.000,199,10978061,13885,0,1752878728,12998.916227419999,36.10768773000018,53383.60687728 2025-07-18,22:45:30.000,199,10978085,13925,0,1752878729,12998.922963729994,36.07949121000274,53383.690722720006 2025-07-18,22:45:31.000,199,10978085,14205,0,1752878730,12998.943172659994,36.023098170000594,53383.690722720006 2025-07-18,22:45:32.000,199,10978044,14045,0,1752878731,12998.94990896999,36.065392950004025,53383.66277424001 2025-07-18,22:45:33.000,199,10978034,14005,0,1752878732,12998.94990896999,36.05129468999803,53383.69770984 2025-07-18,22:45:34.000,199,10978022,13925,0,1752878733,12998.99706314,36.03719642999931,53383.65578712 2025-07-18,22:45:35.000,199,10978022,14205,0,1752878734,12999.003799449994,36.008999910001876,53383.66277424001 2025-07-18,22:45:36.000,199,10978059,13885,0,1752878735,12999.044217309995,36.03014729999995,53383.718671200004 2025-07-18,22:45:37.000,199,10978093,13925,0,1752878736,12999.11158040999,36.008999910001876,53383.788542400005 2025-07-18,22:45:38.000,199,10978055,14125,0,1752878737,12999.15199826999,35.98080339000444,53383.78155528001 2025-07-18,22:45:39.000,199,10978051,13925,0,1752878738,12999.17220719999,36.03014729999995,53383.73264544001 2025-07-18,22:45:40.000,199,10978118,14045,0,1752878739,12999.21936137,36.016049040001235,53383.718671200004 2025-07-18,22:45:41.000,199,10978050,14205,0,1752878740,12999.25977923,36.00195078000252,53383.78155528001 2025-07-18,22:45:42.000,199,10978054,13885,0,1752878741,12999.27998816,36.023098170000594,53383.72565832 2025-07-18,22:45:43.000,199,10978062,14205,0,1752878742,12999.327142329996,36.05129468999803,53383.7536068 2025-07-18,22:45:44.000,199,10978062,14125,0,1752878743,12999.354087569991,35.98080339000444,53383.76059392001 2025-07-18,22:45:45.000,199,10978063,14125,0,1752878744,12999.38103281,35.966705129998445,53383.79552952 2025-07-18,22:45:46.000,199,10978078,14045,0,1752878745,12999.434923289991,35.93145948000165,53383.73264544001 2025-07-18,22:45:47.000,199,10978084,14045,0,1752878746,12999.448395909996,35.896213830004854,53383.76758104 2025-07-18,22:45:48.000,199,10978058,13965,0,1752878747,12999.461868530001,35.90326296000421,53383.739632560006 2025-07-18,22:45:49.000,199,10978104,14205,0,1752878748,12999.434923289991,35.8750664399995,53383.79552952 2025-07-18,22:45:50.000,199,10978058,14085,0,1752878749,12999.455132219991,35.825722530003986,53383.788542400005 2025-07-18,22:45:51.000,199,10978010,14405,0,1752878750,12999.455132219991,35.783427750000556,53383.788542400005 2025-07-18,22:45:52.000,199,10978064,13965,0,1752878751,12999.468604839996,35.776378620001196,53383.76059392001 2025-07-18,22:45:53.000,199,10978084,14125,0,1752878752,12999.475341149991,35.72703470999841,53383.788542400005 2025-07-18,22:45:54.000,199,10978046,14045,0,1752878753,12999.441659600001,35.69883819000097,53383.79552952 2025-07-18,22:45:55.000,199,10978052,13885,0,1752878754,12999.428186979996,35.68473993000225,53383.837452240004 2025-07-18,22:45:56.000,199,10978087,14085,0,1752878755,12999.414714359991,35.72703470999841,53383.91431056 2025-07-18,22:45:57.000,199,10978014,13885,0,1752878756,12999.428186979996,35.67064167000353,53383.92828480001 2025-07-18,22:45:58.000,199,10978068,14125,0,1752878757,12999.455132219991,35.62129776000074,53383.90033632001 2025-07-18,22:45:59.000,199,10978067,14045,0,1752878758,12999.455132219991,35.614248630001384,53383.91431056 2025-07-18,22:46:00.000,199,10978066,14085,0,1752878759,12999.434923289991,35.57195384999795,53383.86540072 2025-07-18,22:46:01.000,199,10978059,13765,0,1752878760,12999.414714359991,35.53670820000116,53383.85142648001 2025-07-18,22:46:02.000,199,10978096,14245,0,1752878761,12999.394505429991,35.52260994000244,53383.92828480001 2025-07-18,22:46:03.000,199,10978062,13925,0,1752878762,12999.387769119996,35.48031515999901,53383.87937496001 2025-07-18,22:46:04.000,199,10977995,14205,0,1752878763,12999.367560189996,35.50851168000372,53383.93527192 2025-07-18,22:46:05.000,199,10978053,13925,0,1752878764,12999.34061495,35.44506951000221,53383.90033632001 2025-07-18,22:46:06.000,199,10978080,14205,0,1752878765,12999.29346077999,35.40982385999814,53383.886362080004 2025-07-18,22:46:07.000,199,10978031,14045,0,1752878766,12999.25977923,35.40982385999814,53383.91431056 2025-07-18,22:46:08.000,199,10978020,13965,0,1752878767,12999.27998816,35.388676470000064,53383.90033632001 2025-07-18,22:46:09.000,199,10978038,13925,0,1752878768,12999.19915244,35.388676470000064,53383.85142648001 2025-07-18,22:46:10.000,199,10978081,13925,0,1752878769,12999.17220719999,35.381627340000705,53383.823478 2025-07-18,22:46:11.000,199,10978077,14045,0,1752878770,12999.11831672,35.34638169000391,53383.886362080004 2025-07-18,22:46:12.000,199,10978066,13965,0,1752878771,12999.064426239995,35.31113603999984,53383.84443936 2025-07-18,22:46:13.000,199,10978054,13965,0,1752878772,12999.05768993,35.29703778000112,53383.90033632001 2025-07-18,22:46:14.000,199,10978061,14085,0,1752878773,12999.03074468999,35.28998865000176,53383.907323440006 2025-07-18,22:46:15.000,199,10978056,13965,0,1752878774,12999.03074468999,35.25474299999769,53383.8933492 2025-07-18,22:46:16.000,199,10978036,13925,0,1752878775,12999.01727207,35.25474299999769,53383.907323440006 2025-07-18,22:46:17.000,199,10978057,14045,0,1752878776,12998.99706314,35.198349960002815,53383.92129768 2025-07-18,22:46:18.000,199,10978072,14165,0,1752878777,12998.983590519994,35.163104309998744,53383.8933492 2025-07-18,22:46:19.000,199,10978089,13885,0,1752878778,12998.92970003999,35.156055179999385,53383.87238784 2025-07-18,22:46:20.000,199,10978053,14005,0,1752878779,12998.922963729994,35.092613009997876,53383.87937496001 2025-07-18,22:46:21.000,199,10978068,13845,0,1752878780,12998.922963729994,35.06441649000044,53383.90033632001 2025-07-18,22:46:22.000,199,10978116,14045,0,1752878781,12998.882545869994,35.0714656199998,53383.837452240004 2025-07-18,22:46:23.000,199,10978077,14245,0,1752878782,12998.848864319989,35.036219970003,53383.788542400005 2025-07-18,22:46:24.000,199,10978051,13925,0,1752878783,12998.842128009994,35.05031823000172,53383.739632560006 2025-07-18,22:46:25.000,199,10978059,14165,0,1752878784,12998.808446459989,35.00097431999893,53383.79552952 2025-07-18,22:46:36.000,199,10978095,14165,0,1752878795,12998.821919079994,35.04326910000236,53383.74661968 2025-07-18,22:46:37.000,199,10978053,14205,0,1752878796,12998.842128009994,35.0714656199998,53383.70469696 2025-07-18,22:46:38.000,199,10978061,14045,0,1752878797,12998.761292289993,35.0714656199998,53383.69770984 2025-07-18,22:46:39.000,199,10978025,14005,0,1752878798,12998.727610739988,35.10671127000387,53383.73264544001 2025-07-18,22:46:40.000,199,10978104,14085,0,1752878799,12998.660247639993,35.092613009997876,53383.74661968 2025-07-18,22:46:41.000,199,10978061,14285,0,1752878800,12998.619829779993,35.09966214000451,53383.7536068 2025-07-18,22:46:42.000,199,10978075,14045,0,1752878801,12998.586148230002,35.092613009997876,53383.76758104 2025-07-18,22:46:43.000,199,10978084,13885,0,1752878802,12998.559202989993,35.08556387999852,53383.72565832 2025-07-18,22:46:44.000,199,10978063,14205,0,1752878803,12998.491839889997,35.09966214000451,53383.68373560001 2025-07-18,22:46:45.000,199,10978076,14125,0,1752878804,12998.505312510002,35.11376040000323,53383.72565832 2025-07-18,22:46:46.000,199,10978078,14125,0,1752878805,12998.431213099997,35.10671127000387,53383.66277424001 2025-07-18,22:46:47.000,199,10978057,14245,0,1752878806,12998.411004169997,35.12785866000195,53383.60687728 2025-07-18,22:46:48.000,199,10978041,13885,0,1752878807,12998.384058930002,35.1842517000041,53383.55796744 2025-07-18,22:46:49.000,199,10978020,13885,0,1752878808,12998.343641070001,35.191300830003456,53383.61386440001 2025-07-18,22:46:50.000,199,10978025,13805,0,1752878809,12998.330168449997,35.163104309998744,53383.55796744 2025-07-18,22:46:51.000,199,10978043,13925,0,1752878810,12998.269541659996,35.17720257000474,53383.523031840006 2025-07-18,22:46:52.000,199,10978054,13885,0,1752878811,12998.229123799996,35.261792130004324,53383.48809624 2025-07-18,22:46:53.000,199,10978061,14205,0,1752878812,12998.188705939996,35.26884126000368,53383.48809624 2025-07-18,22:46:54.000,199,10978070,14205,0,1752878813,12998.128079149996,35.25474299999769,53383.37630232001 2025-07-18,22:46:55.000,199,10978085,14005,0,1752878814,12998.08092498,35.29703778000112,53383.44617352001 2025-07-18,22:46:56.000,199,10978098,14045,0,1752878815,12998.00008926,35.29703778000112,53383.4391864 2025-07-18,22:46:57.000,199,10978071,14045,0,1752878816,12997.925989849995,35.3181851699992,53383.453160640005 2025-07-18,22:46:58.000,199,10978059,13925,0,1752878817,12997.865363059995,35.30408691000048,53383.36232808 2025-07-18,22:46:59.000,199,10978064,14125,0,1752878818,12997.81820889,35.26884126000368,53383.299444 2025-07-18,22:47:00.000,199,10978074,14005,0,1752878819,12997.79126364999,35.23359560999961,53383.37630232001 2025-07-18,22:47:01.000,199,10978109,13885,0,1752878820,12997.723900549994,35.24769386999833,53383.355340960006 2025-07-18,22:47:02.000,199,10978095,13925,0,1752878821,12997.683482689994,35.24064473999897,53383.285469760005 2025-07-18,22:47:03.000,199,10978125,13845,0,1752878822,12997.616119589999,35.198349960002815,53383.29245688 2025-07-18,22:47:04.000,199,10978076,14005,0,1752878823,12997.562229109993,35.191300830003456,53383.24354704 2025-07-18,22:47:05.000,199,10978061,14085,0,1752878824,12997.548756489989,35.1842517000041,53383.299444 2025-07-18,22:47:06.000,199,10978041,14245,0,1752878825,12997.467920769988,35.1842517000041,53383.15970160001 2025-07-18,22:47:07.000,199,10978099,14005,0,1752878826,12997.440975529993,35.1701534399981,53383.187650080006 2025-07-18,22:47:08.000,199,10978095,13765,0,1752878827,12997.393821359998,35.205399090002174,53383.17367584 2025-07-18,22:47:09.000,199,10978049,14045,0,1752878828,12997.346667190002,35.17720257000474,53383.08983040001 2025-07-18,22:47:10.000,199,10978080,14365,0,1752878829,12997.292776709997,35.1842517000041,53383.08284328 2025-07-18,22:47:11.000,199,10978087,14005,0,1752878830,12997.339930879993,35.13490779000131,53383.07585616 2025-07-18,22:47:12.000,199,10978017,14085,0,1752878831,12997.319721949993,35.1701534399981,53382.97803648 2025-07-18,22:47:13.000,199,10978073,13885,0,1752878832,12997.299513019992,35.1701534399981,53382.99201072001 2025-07-18,22:47:14.000,199,10978032,14005,0,1752878833,12997.272567779997,35.13490779000131,53382.97104936001 2025-07-18,22:47:15.000,199,10978089,14165,0,1752878834,12997.319721949993,35.12785866000195,53382.95707512 2025-07-18,22:47:26.000,199,10978021,13925,0,1752878845,12997.407293980003,35.198349960002815,53382.69855168 2025-07-18,22:47:27.000,199,10978051,13925,0,1752878846,12997.420766599993,35.17720257000474,53382.663616080004 2025-07-18,22:47:28.000,199,10978028,13645,0,1752878847,12997.427502909988,35.1701534399981,53382.712525920004 2025-07-18,22:47:29.000,199,10978026,14085,0,1752878848,12997.440975529993,35.1701534399981,53382.733487280006 2025-07-18,22:47:30.000,199,10978033,13845,0,1752878849,12997.454448149998,35.191300830003456,53382.684577440006 2025-07-18,22:47:31.000,199,10978046,13805,0,1752878850,12997.474657079998,35.191300830003456,53382.74746152 2025-07-18,22:47:32.000,199,10978060,13805,0,1752878851,12997.474657079998,35.24769386999833,53382.75444864001 2025-07-18,22:47:33.000,199,10978050,13805,0,1752878852,12997.494866009998,35.25474299999769,53382.76143576 2025-07-18,22:47:34.000,199,10978090,14085,0,1752878853,12997.488129699988,35.26884126000368,53382.782397120005 2025-07-18,22:47:35.000,199,10978069,13965,0,1752878854,12997.481393389993,35.27589039000304,53382.70553880001 2025-07-18,22:47:36.000,199,10978044,13805,0,1752878855,12997.467920769988,35.3181851699992,53382.8103456 2025-07-18,22:47:37.000,199,10978078,14085,0,1752878856,12997.440975529993,35.33933256000455,53382.81733272 2025-07-18,22:47:38.000,199,10978062,14245,0,1752878857,12997.467920769988,35.36752908000199,53382.79637136 2025-07-18,22:47:39.000,199,10978046,14045,0,1752878858,12997.440975529993,35.36752908000199,53382.78938424 2025-07-18,22:47:40.000,199,10978027,13805,0,1752878859,12997.434239219998,35.40277472999878,53382.83829408 2025-07-18,22:47:41.000,199,10978030,14005,0,1752878860,12997.373612429998,35.39572559999942,53382.79637136 2025-07-18,22:47:42.000,199,10978059,14005,0,1752878861,12997.360139809993,35.423922120004136,53382.79637136 2025-07-18,22:47:43.000,199,10978034,13725,0,1752878862,12997.366876120002,35.40982385999814,53382.78938424 2025-07-18,22:47:44.000,199,10978004,13765,0,1752878863,12997.312985639997,35.39572559999942,53382.82431984001 2025-07-18,22:47:45.000,199,10978083,13765,0,1752878864,12997.319721949993,35.45211864000157,53382.82431984001 2025-07-18,22:47:46.000,199,10978064,13805,0,1752878865,12997.265831470002,35.46621690000029,53382.831306960004 2025-07-18,22:47:47.000,199,10978060,13845,0,1752878866,12997.178259439992,35.41687299000478,53382.85925544 2025-07-18,22:47:48.000,199,10978073,13925,0,1752878867,12997.198468369992,35.40277472999878,53382.782397120005 2025-07-18,22:47:49.000,199,10978095,13845,0,1752878868,12997.151314199997,35.381627340000705,53382.79637136 2025-07-18,22:47:50.000,199,10978097,13885,0,1752878869,12997.137841579992,35.34638169000391,53382.83829408 2025-07-18,22:47:51.000,199,10978036,14005,0,1752878870,12997.104160030001,35.36752908000199,53382.85925544 2025-07-18,22:47:52.000,199,10978047,13925,0,1752878871,12997.057005859991,35.35343082000327,53382.82431984001 2025-07-18,22:47:53.000,199,10978076,14085,0,1752878872,12997.016587999991,35.33933256000455,53382.82431984001 2025-07-18,22:47:54.000,199,10978089,13965,0,1752878873,12996.949224899996,35.332283429997915,53382.79637136 2025-07-18,22:47:55.000,199,10978099,13805,0,1752878874,12996.90207073,35.31113603999984,53382.76842288 2025-07-18,22:47:56.000,199,10978052,14005,0,1752878875,12996.827971319995,35.26884126000368,53382.69156456 2025-07-18,22:47:57.000,199,10978061,13645,0,1752878876,12996.807762389995,35.27589039000304,53382.64964184 2025-07-18,22:47:58.000,199,10978095,14165,0,1752878877,12996.71345404999,35.25474299999769,53382.614706240005 2025-07-18,22:47:59.000,199,10978073,14005,0,1752878878,12996.63261832999,35.24769386999833,53382.59374488 2025-07-18,22:48:00.000,199,10978049,13845,0,1752878879,12996.57872785,35.23359560999961,53382.600732 2025-07-18,22:48:01.000,199,10978091,14085,0,1752878880,12996.47094688999,35.21949735000089,53382.544835040004 2025-07-18,22:48:02.000,199,10978041,13845,0,1752878881,12996.403583789994,35.1842517000041,53382.52387368 2025-07-18,22:48:03.000,199,10978021,14005,0,1752878882,12996.309275449988,35.1701534399981,53382.52387368 2025-07-18,22:48:04.000,199,10978085,14005,0,1752878883,12996.174549249998,35.149006050000025,53382.48195096 2025-07-18,22:48:05.000,199,10978052,13925,0,1752878884,12996.107186150002,35.12785866000195,53382.46797672001 2025-07-18,22:48:06.000,199,10978079,14005,0,1752878885,12996.019614119992,35.12080953000259,53382.44002824001 2025-07-18,22:48:07.000,199,10978054,14085,0,1752878886,12995.945514710002,35.092613009997876,53382.4609896 2025-07-18,22:48:08.000,199,10978099,13885,0,1752878887,12995.824261130001,35.036219970003,53382.398105520006 2025-07-18,22:48:09.000,199,10978018,14045,0,1752878888,12995.74342541,35.00802344999829,53382.39111840001 2025-07-18,22:48:10.000,199,10978052,13725,0,1752878889,12995.669325999996,35.00802344999829,53382.38413128 2025-07-18,22:48:11.000,199,10978041,14085,0,1752878890,12995.55480872999,34.965728670002136,53382.398105520006 2025-07-18,22:48:12.000,199,10978108,13965,0,1752878891,12995.507654559995,34.979826930000854,53382.39111840001 2025-07-18,22:48:13.000,199,10978099,14245,0,1752878892,12995.426818839995,34.930483019998064,53382.34220856001 2025-07-18,22:48:14.000,199,10978029,14165,0,1752878893,12995.33924681,34.930483019998064,53382.32124720001 2025-07-18,22:48:15.000,199,10978051,13885,0,1752878894,12995.224729539994,34.90933562999999,53382.26535024 2025-07-18,22:48:16.000,199,10978043,13765,0,1752878895,12995.143893819994,34.90228650000063,53382.279324480005 2025-07-18,22:48:17.000,199,10978062,14045,0,1752878896,12995.056321789998,34.86704085000383,53382.31426008 2025-07-18,22:48:18.000,199,10978018,14005,0,1752878897,12995.009167619988,34.84589345999848,53382.25836312 2025-07-18,22:48:19.000,199,10978070,14005,0,1752878898,12994.914859279997,34.83884432999912,53382.19547904 2025-07-18,22:48:20.000,199,10978061,14165,0,1752878899,12994.813814629997,34.83884432999912,53382.160543440004 2025-07-18,22:48:21.000,199,10978022,14325,0,1752878900,12994.739715219992,34.83884432999912,53382.1465692 2025-07-18,22:48:22.000,199,10978022,14285,0,1752878901,12994.578043779991,34.81064781000168,53382.09765936 2025-07-18,22:48:23.000,199,10978082,14005,0,1752878902,12994.48373544,34.81769694000104,53382.09067224 2025-07-18,22:48:24.000,199,10978040,14045,0,1752878903,12994.369218169995,34.83179519999976,53382.062723760006 2025-07-18,22:48:25.000,199,10978103,14005,0,1752878904,12994.29511875999,34.83179519999976,53382.13958208 2025-07-18,22:48:26.000,199,10978080,14285,0,1752878905,12994.20081042,34.803598680002324,53382.04874952 2025-07-18,22:48:27.000,199,10978062,13925,0,1752878906,12994.079556839999,34.803598680002324,53382.02080104 2025-07-18,22:48:28.000,199,10978075,14165,0,1752878907,12993.985248499994,34.81064781000168,53382.09067224 2025-07-18,22:48:29.000,199,10978024,13725,0,1752878908,12993.897676469998,34.782451290004246,53382.02080104 2025-07-18,22:48:30.000,199,10978068,13885,0,1752878909,12993.796631819998,34.803598680002324,53381.95092984 2025-07-18,22:48:31.000,199,10978074,13885,0,1752878910,12993.668641930002,34.77540216000489,53381.895032880006 2025-07-18,22:48:32.000,199,10978094,13885,0,1752878911,12993.581069899992,34.76835302999825,53381.88105864 2025-07-18,22:48:33.000,199,10978010,13965,0,1752878912,12993.547388350002,34.740156510000816,53381.90202 2025-07-18,22:48:34.000,199,10978013,14005,0,1752878913,12993.446343700001,34.70491086000402,53381.8321488 2025-07-18,22:48:35.000,199,10978054,13885,0,1752878914,12993.352035359996,34.69786173000466,53381.825161680004 2025-07-18,22:48:36.000,199,10978074,14045,0,1752878915,12993.291408569996,34.64851782000187,53381.78323896 2025-07-18,22:48:37.000,199,10978071,14005,0,1752878916,12993.277935949991,34.64851782000187,53381.78323896 2025-07-18,22:48:38.000,199,10978063,14125,0,1752878917,12993.210572849996,34.59917390999908,53381.73432912 2025-07-18,22:48:39.000,199,10978021,14045,0,1752878918,12993.170154989995,34.60622303999844,53381.75529048 2025-07-18,22:48:40.000,199,10978079,14005,0,1752878919,12993.14320975,34.556879130002926,53381.727342000006 2025-07-18,22:48:41.000,199,10978063,13725,0,1752878920,12993.109528199995,34.528682609998214,53381.71336776 2025-07-18,22:48:42.000,199,10978048,14085,0,1752878921,12993.07584664999,34.54278087000421,53381.62952232001 2025-07-18,22:48:43.000,199,10978052,14245,0,1752878922,12993.07584664999,34.521633479998854,53381.58061248001 2025-07-18,22:48:44.000,199,10978028,13965,0,1752878923,12992.99501092999,34.4793387000027,53381.53170264001 2025-07-18,22:48:45.000,199,10978086,14005,0,1752878924,12992.988274619995,34.49343696000142,53381.42689584 2025-07-18,22:48:46.000,199,10978068,13965,0,1752878925,12992.95459306999,34.47228957000334,53381.47580568 2025-07-18,22:48:47.000,199,10978091,13765,0,1752878926,12992.927647829994,34.42294566000055,53381.41292160001 2025-07-18,22:48:48.000,199,10978065,14125,0,1752878927,12992.89396627999,34.380650880004396,53381.42689584 2025-07-18,22:48:49.000,199,10978033,14045,0,1752878928,12992.87375734999,34.394749140003114,53381.35702464 2025-07-18,22:48:50.000,199,10978048,13805,0,1752878929,12992.840075799999,34.3665526199984,53381.377986 2025-07-18,22:48:51.000,199,10978034,14165,0,1752878930,12992.83333948999,34.35245435999968,53381.33606328001 2025-07-18,22:48:52.000,199,10978048,13925,0,1752878931,12992.813130559989,34.331306970001606,53381.3081148 2025-07-18,22:48:53.000,199,10978059,14045,0,1752878932,12992.779449009999,34.32425784000225,53381.28715344 2025-07-18,22:48:54.000,199,10978092,13965,0,1752878933,12992.772712699989,34.35245435999968,53381.29414056001 2025-07-18,22:48:55.000,199,10978028,14045,0,1752878934,12992.752503769989,34.338356100000965,53381.25920496 2025-07-18,22:48:56.000,199,10978076,14205,0,1752878935,12992.732294839989,34.345405230000324,53381.24523072001 2025-07-18,22:48:57.000,199,10978039,14125,0,1752878936,12992.725558529994,34.37360174999776,53381.25221784 2025-07-18,22:48:58.000,199,10978026,14045,0,1752878937,12992.725558529994,34.35245435999968,53381.24523072001 2025-07-18,22:48:59.000,199,10978027,13925,0,1752878938,12992.712085909989,34.380650880004396,53381.203308000004 2025-07-18,22:49:00.000,199,10978049,13885,0,1752878939,12992.712085909989,34.380650880004396,53381.224269360006 2025-07-18,22:49:01.000,199,10978050,14165,0,1752878940,12992.739031149998,34.394749140003114,53381.16138528 2025-07-18,22:49:02.000,199,10978090,14045,0,1752878941,12992.739031149998,34.35950348999904,53381.14042392 2025-07-18,22:49:03.000,199,10978042,14085,0,1752878942,12992.779449009999,34.37360174999776,53381.09850120001 2025-07-18,22:49:04.000,199,10978053,14245,0,1752878943,12992.792921629989,34.37360174999776,53381.105488320005 2025-07-18,22:49:05.000,199,10978056,14045,0,1752878944,12992.846812109994,34.35245435999968,53381.0635656 2025-07-18,22:49:06.000,199,10978062,14125,0,1752878945,12992.87375734999,34.345405230000324,53381.0635656 2025-07-18,22:49:07.000,199,10978060,14085,0,1752878946,12992.90070259,34.35950348999904,53381.08452696 2025-07-18,22:49:08.000,199,10978100,14125,0,1752878947,12992.947856759994,34.3665526199984,53381.09151408 2025-07-18,22:49:09.000,199,10978053,13925,0,1752878948,12992.99501092999,34.35245435999968,53381.02863000001 2025-07-18,22:49:10.000,199,10978099,13925,0,1752878949,12993.028692479995,34.345405230000324,53381.02164288 2025-07-18,22:49:11.000,199,10978057,14045,0,1752878950,12993.05563771999,34.338356100000965,53381.02863000001 2025-07-18,22:49:12.000,199,10978054,14205,0,1752878951,12993.149946059995,34.338356100000965,53381.04260424 2025-07-18,22:49:13.000,199,10978060,13925,0,1752878952,12993.149946059995,34.32425784000225,53381.01465576 2025-07-18,22:49:14.000,199,10978087,13885,0,1752878953,12993.18362761,34.31720871000289,53381.07753984001 2025-07-18,22:49:15.000,199,10978129,14005,0,1752878954,12993.19710022999,34.289012189998175,53381.01465576 2025-07-18,22:49:16.000,199,10978024,13765,0,1752878955,12993.271199639996,34.30311045000417,53381.04959136001 2025-07-18,22:49:17.000,199,10978034,13925,0,1752878956,12993.311617499996,34.31015958000353,53381.08452696 2025-07-18,22:49:18.000,199,10978042,14325,0,1752878957,12993.352035359996,34.338356100000965,53381.056578480006 2025-07-18,22:49:19.000,199,10978088,13925,0,1752878958,12993.365507980001,34.338356100000965,53381.007668640006 2025-07-18,22:49:20.000,199,10978059,13805,0,1752878959,12993.412662149996,34.331306970001606,53381.02863000001 2025-07-18,22:49:21.000,199,10978042,13925,0,1752878960,12993.439607389992,34.338356100000965,53381.07055272 2025-07-18,22:49:22.000,199,10978084,13845,0,1752878961,12993.459816319992,34.35950348999904,53381.07753984001 2025-07-18,22:49:23.000,199,10978058,14165,0,1752878962,12993.466552630001,34.338356100000965,53381.056578480006 2025-07-18,22:49:24.000,199,10978076,13965,0,1752878963,12993.500234179992,34.35245435999968,53381.09850120001 2025-07-18,22:49:25.000,199,10978061,13885,0,1752878964,12993.621487759992,34.37360174999776,53381.19632088001 2025-07-18,22:49:26.000,199,10978144,13965,0,1752878965,12993.661905619992,34.394749140003114,53381.175359520006 2025-07-18,22:49:27.000,199,10978094,14125,0,1752878966,12993.702323479993,34.387700010003755,53381.16837240001 2025-07-18,22:49:28.000,199,10978064,14245,0,1752878967,12993.749477650003,34.37360174999776,53381.28715344 2025-07-18,22:49:29.000,199,10978107,14205,0,1752878968,12993.816840749998,34.42999478999991,53381.26619208001 2025-07-18,22:49:30.000,199,10978089,14165,0,1752878969,12993.830313369988,34.40884740000183,53381.224269360006 2025-07-18,22:49:31.000,199,10978041,13885,0,1752878970,12993.843785989993,34.394749140003114,53381.24523072001 2025-07-18,22:49:32.000,199,10978084,14005,0,1752878971,12993.877467539998,34.45114217999799,53381.26619208001 2025-07-18,22:49:33.000,199,10978107,14205,0,1752878972,12993.931358019989,34.45819131000462,53381.273179200005 2025-07-18,22:49:34.000,199,10978060,14205,0,1752878973,12993.958303259999,34.45819131000462,53381.29414056001 2025-07-18,22:49:35.000,199,10978061,14085,0,1752878974,12993.985248499994,34.50048609000078,53381.26619208001 2025-07-18,22:49:36.000,199,10978076,13925,0,1752878975,12994.045875289994,34.48638783000206,53381.32907616 2025-07-18,22:49:37.000,199,10978100,13885,0,1752878976,12994.059347909999,34.4793387000027,53381.343050400006 2025-07-18,22:49:38.000,199,10978108,13885,0,1752878977,12994.13344731999,34.507535220000136,53381.41990872 2025-07-18,22:49:39.000,199,10978067,14285,0,1752878978,12994.167128869994,34.50048609000078,53381.47580568 2025-07-18,22:49:40.000,199,10978113,14245,0,1752878979,12994.22101935,34.521633479998854,53381.55266400001 2025-07-18,22:49:41.000,199,10978050,13965,0,1752878980,12994.268173519995,34.528682609998214,53381.538689760004 2025-07-18,22:49:42.000,199,10978109,13965,0,1752878981,12994.288382449995,34.570977390001644,53381.49676704 2025-07-18,22:49:43.000,199,10978059,13885,0,1752878982,12994.31532768999,34.54278087000421,53381.64349656 2025-07-18,22:49:44.000,199,10978067,13965,0,1752878983,12994.36248186,34.578026520001,53381.58061248001 2025-07-18,22:49:45.000,199,10978083,14085,0,1752878984,12994.38269079,34.58507565000036,53381.61554808 2025-07-18,22:49:46.000,199,10978065,13845,0,1752878985,12994.470262819996,34.59212477999972,53381.608560960005 2025-07-18,22:49:47.000,199,10978118,14045,0,1752878986,12994.490471749996,34.578026520001,53381.66445792 2025-07-18,22:49:48.000,199,10978103,14285,0,1752878987,12994.510680679996,34.6132721699978,53381.727342000006 2025-07-18,22:49:49.000,199,10978066,14085,0,1752878988,12994.557834849991,34.620321300004434,53381.71336776 2025-07-18,22:49:50.000,199,10978051,14125,0,1752878989,12994.611725329996,34.620321300004434,53381.81817456001 2025-07-18,22:49:51.000,199,10978135,14165,0,1752878990,12994.685824740001,34.64851782000187,53381.75529048 2025-07-18,22:49:52.000,199,10978089,14005,0,1752878991,12994.699297359992,34.67671433999931,53381.73432912 2025-07-18,22:49:53.000,199,10978140,14205,0,1752878992,12994.773396769997,34.67671433999931,53381.846123040006 2025-07-18,22:49:54.000,199,10978060,13845,0,1752878993,12994.793605699997,34.66261608000059,53381.83913592001 2025-07-18,22:49:55.000,199,10978100,13645,0,1752878994,12994.793605699997,34.68376346999867,53381.79721320001 2025-07-18,22:49:56.000,199,10978086,14045,0,1752878995,12994.860968799992,34.67671433999931,53381.86708440001 2025-07-18,22:49:57.000,199,10978072,13885,0,1752878996,12994.908122970002,34.66261608000059,53381.86708440001 2025-07-18,22:49:58.000,199,10978099,13925,0,1752878997,12994.928331900002,34.71195999000338,53381.92996848 2025-07-18,22:49:59.000,199,10978117,14245,0,1752878998,12994.995694999998,34.71195999000338,53381.9718912 2025-07-18,22:50:00.000,199,10978134,14085,0,1752878999,12995.056321789998,34.70491086000402,53381.9718912 2025-07-18,22:50:01.000,199,10978089,13965,0,1752879000,12995.063058099993,34.69786173000466,53382.05573664001 2025-07-18,22:50:02.000,199,10978076,14085,0,1752879001,12995.090003339988,34.70491086000402,53382.02080104 2025-07-18,22:50:03.000,199,10978089,14005,0,1752879002,12995.116948579998,34.71195999000338,53382.09067224 2025-07-18,22:50:04.000,199,10978058,13885,0,1752879003,12995.164102749994,34.740156510000816,53382.09765936 2025-07-18,22:50:05.000,199,10978065,14045,0,1752879004,12995.238202159999,34.76835302999825,53382.1465692 2025-07-18,22:50:06.000,199,10978070,14045,0,1752879005,12995.319037879999,34.7260582500021,53382.12560784 2025-07-18,22:50:07.000,199,10978095,14045,0,1752879006,12995.33924681,34.754254769999534,53382.2164404 2025-07-18,22:50:08.000,199,10978100,13965,0,1752879007,12995.366192049994,34.76835302999825,53382.2164404 2025-07-18,22:50:09.000,199,10978054,14085,0,1752879008,12995.47397300999,34.782451290004246,53382.29329872 2025-07-18,22:50:10.000,199,10978070,13965,0,1752879009,12995.487445629995,34.789500420003606,53382.25836312 2025-07-18,22:50:11.000,199,10978078,13965,0,1752879010,12995.50091825,34.803598680002324,53382.279324480005 2025-07-18,22:50:12.000,199,10978106,14245,0,1752879011,12995.54133611,34.76130389999889,53382.349195680006 2025-07-18,22:50:13.000,199,10978101,14045,0,1752879012,12995.608699209995,34.747205640000175,53382.377144160004 2025-07-18,22:50:14.000,199,10978113,14205,0,1752879013,12995.649117069996,34.789500420003606,53382.40509264 2025-07-18,22:50:15.000,199,10978101,14205,0,1752879014,12995.628908139995,34.754254769999534,53382.398105520006 2025-07-18,22:50:16.000,199,10978086,13965,0,1752879015,12995.66258969,34.754254769999534,53382.41207976 2025-07-18,22:50:17.000,199,10978111,14005,0,1752879016,12995.669325999996,34.73310738000146,53382.48195096 2025-07-18,22:50:18.000,199,10978084,13845,0,1752879017,12995.649117069996,34.754254769999534,53382.48893808001 2025-07-18,22:50:19.000,199,10978046,14245,0,1752879018,12995.689534929996,34.76130389999889,53382.48893808001 2025-07-18,22:50:20.000,199,10978093,13725,0,1752879019,12995.716480169991,34.76130389999889,53382.5308608 2025-07-18,22:50:21.000,199,10978113,13925,0,1752879020,12995.72321648,34.76130389999889,53382.59374488 2025-07-18,22:50:22.000,199,10978117,14005,0,1752879021,12995.736689099991,34.76835302999825,53382.58675776001 2025-07-18,22:50:23.000,199,10978090,14125,0,1752879022,12995.74342541,34.76835302999825,53382.65662896001 2025-07-18,22:50:24.000,199,10978079,14245,0,1752879023,12995.770370649996,34.789500420003606,53382.64964184 2025-07-18,22:50:25.000,199,10978086,14085,0,1752879024,12995.770370649996,34.803598680002324,53382.69156456 2025-07-18,22:50:26.000,199,10978054,14245,0,1752879025,12995.797315889991,34.81064781000168,53382.712525920004 2025-07-18,22:50:27.000,199,10978070,13645,0,1752879026,12995.871415299996,34.789500420003606,53382.70553880001 2025-07-18,22:50:28.000,199,10978103,14005,0,1752879027,12995.891624229997,34.789500420003606,53382.70553880001 2025-07-18,22:50:29.000,199,10978076,13925,0,1752879028,12995.932042089997,34.796549550002965,53382.7404744 2025-07-18,22:50:30.000,199,10978051,14245,0,1752879029,12995.952251019997,34.83179519999976,53382.74746152 2025-07-18,22:50:31.000,199,10978075,14085,0,1752879030,12995.965723640002,34.83884432999912,53382.81733272 2025-07-18,22:50:32.000,199,10978114,14085,0,1752879031,12995.992668879997,34.85294258999784,53382.74746152 2025-07-18,22:50:33.000,199,10978059,13965,0,1752879032,12996.039823049992,34.85294258999784,53382.82431984001 2025-07-18,22:50:34.000,199,10978064,13925,0,1752879033,12996.060031979992,34.8247460700004,53382.78938424 2025-07-18,22:50:35.000,199,10978121,13925,0,1752879034,12996.066768290002,34.86704085000383,53382.82431984001 2025-07-18,22:50:36.000,199,10978125,13885,0,1752879035,12996.053295669997,34.84589345999848,53382.76842288 2025-07-18,22:50:37.000,199,10978117,13885,0,1752879036,12996.100449839993,34.85999172000447,53382.782397120005 2025-07-18,22:50:38.000,199,10978079,14085,0,1752879037,12996.140867699993,34.85294258999784,53382.83829408 2025-07-18,22:50:39.000,199,10978094,13925,0,1752879038,12996.113922459997,34.85999172000447,53382.80335848001 2025-07-18,22:50:40.000,199,10978131,14085,0,1752879039,12996.134131389997,34.85294258999784,53382.85925544 2025-07-18,22:50:41.000,199,10978085,14285,0,1752879040,12996.167812940002,34.83884432999912,53382.86624256 2025-07-18,22:50:42.000,199,10978140,14005,0,1752879041,12996.174549249998,34.85294258999784,53382.901178160006 2025-07-18,22:50:43.000,199,10978142,14005,0,1752879042,12996.188021870003,34.85999172000447,53382.88720392 2025-07-18,22:50:44.000,199,10978004,14045,0,1752879043,12996.228439729988,34.88113911000255,53382.880216800004 2025-07-18,22:50:45.000,199,10978109,14085,0,1752879044,12996.268857589988,34.88113911000255,53382.901178160006 2025-07-18,22:50:46.000,199,10978078,13725,0,1752879045,12996.248648659988,34.87408998000319,53382.94310088001 2025-07-18,22:50:47.000,199,10978143,13885,0,1752879046,12996.268857589988,34.88818824000191,53382.99201072001 2025-07-18,22:50:48.000,199,10978136,13965,0,1752879047,12996.268857589988,34.90228650000063,53383.02694632 2025-07-18,22:50:49.000,199,10978038,13805,0,1752879048,12996.322748069993,34.90933562999999,53383.06188192001 2025-07-18,22:50:50.000,199,10978090,13805,0,1752879049,12996.322748069993,34.923433889998705,53383.047907680004 2025-07-18,22:50:51.000,199,10978096,14285,0,1752879050,12996.329484379989,34.9375321500047,53383.047907680004 2025-07-18,22:50:52.000,199,10978114,14165,0,1752879051,12996.329484379989,34.94458128000406,53383.0548948 2025-07-18,22:50:53.000,199,10978050,14245,0,1752879052,12996.356429619998,34.930483019998064,53383.019959200006 2025-07-18,22:50:54.000,199,10978064,14085,0,1752879053,12996.329484379989,34.9375321500047,53383.0548948 2025-07-18,22:50:55.000,199,10978061,14245,0,1752879054,12996.309275449988,34.94458128000406,53383.08284328 2025-07-18,22:50:56.000,199,10978121,13845,0,1752879055,12996.309275449988,34.9375321500047,53383.06188192001 2025-07-18,22:50:57.000,199,10978047,14005,0,1752879056,12996.322748069993,34.95163041000342,53383.08983040001 2025-07-18,22:50:58.000,199,10978087,14085,0,1752879057,12996.295802829998,34.95163041000342,53383.117778880005 2025-07-18,22:50:59.000,199,10978058,14045,0,1752879058,12996.282330209993,34.95163041000342,53383.117778880005 2025-07-18,22:51:00.000,199,10978116,13845,0,1752879059,12996.289066519988,34.90228650000063,53383.07585616 2025-07-18,22:51:01.000,199,10978087,13885,0,1752879060,12996.309275449988,34.88818824000191,53383.11079176001 2025-07-18,22:51:02.000,199,10978093,14045,0,1752879061,12996.289066519988,34.89523737000127,53383.08284328 2025-07-18,22:51:03.000,199,10978094,13965,0,1752879062,12996.268857589988,34.89523737000127,53383.11079176001 2025-07-18,22:51:04.000,199,10978076,13805,0,1752879063,12996.309275449988,34.89523737000127,53383.08284328 2025-07-18,22:51:05.000,199,10978114,14085,0,1752879064,12996.329484379989,34.86704085000383,53383.08983040001 2025-07-18,22:51:06.000,199,10978062,14005,0,1752879065,12996.275593899998,34.88113911000255,53383.06188192001 2025-07-18,22:51:07.000,199,10978071,13885,0,1752879066,12996.282330209993,34.88818824000191,53383.068869040006 2025-07-18,22:51:08.000,199,10978118,14085,0,1752879067,12996.248648659988,34.87408998000319,53383.068869040006 2025-07-18,22:51:09.000,199,10978064,14605,0,1752879068,12996.262121279993,34.90228650000063,53383.02694632 2025-07-18,22:51:10.000,199,10978102,13885,0,1752879069,12996.201494489993,34.89523737000127,53383.02694632 2025-07-18,22:51:11.000,199,10978084,13645,0,1752879070,12996.248648659988,34.86704085000383,53383.047907680004 2025-07-18,22:51:12.000,199,10978107,14245,0,1752879071,12996.221703419993,34.87408998000319,53383.09681752 2025-07-18,22:51:13.000,199,10978068,13925,0,1752879072,12996.201494489993,34.88818824000191,53383.13874024001 2025-07-18,22:51:14.000,199,10978080,13845,0,1752879073,12996.214967109998,34.916384759999346,53383.117778880005 2025-07-18,22:51:15.000,199,10978084,14085,0,1752879074,12996.208230800003,34.916384759999346,53383.124766 2025-07-18,22:51:16.000,199,10978100,14365,0,1752879075,12996.167812940002,34.95163041000342,53383.068869040006 2025-07-18,22:51:17.000,199,10978152,13805,0,1752879076,12996.161076629993,34.90933562999999,53383.09681752 2025-07-18,22:51:18.000,199,10978071,14045,0,1752879077,12996.161076629993,34.9375321500047,53383.08284328 2025-07-18,22:51:19.000,199,10978041,13925,0,1752879078,12996.167812940002,34.9375321500047,53383.11079176001 2025-07-18,22:51:20.000,199,10978069,14245,0,1752879079,12996.181285559993,34.9375321500047,53383.13175312 2025-07-18,22:51:21.000,199,10978111,14005,0,1752879080,12996.201494489993,34.972777800001495,53383.13874024001 2025-07-18,22:51:22.000,199,10978105,13965,0,1752879081,12996.188021870003,34.979826930000854,53383.13175312 2025-07-18,22:51:23.000,199,10978107,13885,0,1752879082,12996.228439729988,34.930483019998064,53383.15271448 2025-07-18,22:51:24.000,199,10978100,13925,0,1752879083,12996.241912349993,34.95867954000278,53383.1946372 2025-07-18,22:51:25.000,199,10978069,14205,0,1752879084,12996.228439729988,34.99392518999957,53383.1946372 2025-07-18,22:51:26.000,199,10978085,13925,0,1752879085,12996.208230800003,35.022121710004285,53383.20162432 2025-07-18,22:51:27.000,199,10978097,14005,0,1752879086,12996.268857589988,35.022121710004285,53383.17367584 2025-07-18,22:51:28.000,199,10978093,13925,0,1752879087,12996.262121279993,35.01507257999765,53383.17367584 2025-07-18,22:51:29.000,199,10978083,14085,0,1752879088,12996.268857589988,35.036219970003,53383.215598560004 2025-07-18,22:51:30.000,199,10978080,14045,0,1752879089,12996.302539139993,35.01507257999765,53383.17367584 2025-07-18,22:51:31.000,199,10978075,14205,0,1752879090,12996.316011759998,35.036219970003,53383.1946372 2025-07-18,22:51:32.000,199,10978133,14005,0,1752879091,12996.322748069993,35.04326910000236,53383.187650080006 2025-07-18,22:51:33.000,199,10978134,14005,0,1752879092,12996.322748069993,35.036219970003,53383.236559920006 2025-07-18,22:51:34.000,199,10978066,13965,0,1752879093,12996.336220689998,35.04326910000236,53383.24354704 2025-07-18,22:51:35.000,199,10978104,14125,0,1752879094,12996.396847479999,35.022121710004285,53383.2645084 2025-07-18,22:51:46.000,199,10978110,13965,0,1752879105,12996.72019036,34.916384759999346,53383.34136672 2025-07-18,22:51:47.000,199,10978075,14005,0,1752879106,12996.76060822,34.95163041000342,53383.39027656 2025-07-18,22:51:48.000,199,10978084,14005,0,1752879107,12996.76060822,34.9375321500047,53383.383289440004 2025-07-18,22:51:49.000,199,10978075,14005,0,1752879108,12996.82123501,34.9375321500047,53383.39027656 2025-07-18,22:51:50.000,199,10978088,14165,0,1752879109,12996.83470762999,34.9375321500047,53383.383289440004 2025-07-18,22:51:51.000,199,10978116,13885,0,1752879110,12996.86165287,34.90933562999999,53383.39726368001 2025-07-18,22:51:52.000,199,10978117,14005,0,1752879111,12996.908807039996,34.90228650000063,53383.41123792 2025-07-18,22:51:53.000,199,10978072,14045,0,1752879112,12996.955961209991,34.90228650000063,53383.404250800006 2025-07-18,22:51:54.000,199,10978059,14005,0,1752879113,12996.96269752,34.84589345999848,53383.46713488 2025-07-18,22:51:55.000,199,10978108,14245,0,1752879114,12997.003115380001,34.84589345999848,53383.453160640005 2025-07-18,22:51:56.000,199,10978122,13925,0,1752879115,12997.016587999991,34.796549550002965,53383.41822504 2025-07-18,22:51:57.000,199,10978133,14205,0,1752879116,12997.030060619996,34.76835302999825,53383.44617352001 2025-07-18,22:51:58.000,199,10978141,13845,0,1752879117,12997.036796929991,34.71195999000338,53383.502070480004 2025-07-18,22:51:59.000,199,10978046,14245,0,1752879118,12997.104160030001,34.71195999000338,53383.53001896 2025-07-18,22:52:00.000,199,10978112,14125,0,1752879119,12997.124368960001,34.65556695000123,53383.59989016 2025-07-18,22:52:01.000,199,10978129,14045,0,1752879120,12997.144577890002,34.59212477999972,53383.571941680006 2025-07-18,22:52:02.000,199,10978089,14045,0,1752879121,12997.178259439992,34.563928260002285,53383.62783864 2025-07-18,22:52:03.000,199,10978152,14005,0,1752879122,12997.158050509992,34.49343696000142,53383.59290304001 2025-07-18,22:52:04.000,199,10978051,14245,0,1752879123,12997.151314199997,34.514584349999495,53383.56495456001 2025-07-18,22:52:05.000,199,10978106,13925,0,1752879124,12997.178259439992,34.45114217999799,53383.620851520005 2025-07-18,22:52:06.000,199,10978093,13885,0,1752879125,12997.225413610002,34.42999478999991,53383.620851520005 2025-07-18,22:52:07.000,199,10978127,13925,0,1752879126,12997.238886229992,34.42999478999991,53383.64181288001 2025-07-18,22:52:08.000,199,10978099,14005,0,1752879127,12997.238886229992,34.40179827000247,53383.62783864 2025-07-18,22:52:09.000,199,10978126,14205,0,1752879128,12997.245622540002,34.394749140003114,53383.6488 2025-07-18,22:52:10.000,199,10978102,14085,0,1752879129,12997.312985639997,34.35245435999968,53383.63482576 2025-07-18,22:52:11.000,199,10978126,14245,0,1752879130,12997.326458260002,34.331306970001606,53383.690722720006 2025-07-18,22:52:12.000,199,10978128,14245,0,1752879131,12997.312985639997,34.35950348999904,53383.68373560001 2025-07-18,22:52:13.000,199,10978110,13965,0,1752879132,12997.360139809993,34.31015958000353,53383.72565832 2025-07-18,22:52:14.000,199,10978082,14045,0,1752879133,12997.380348739993,34.30311045000417,53383.68373560001 2025-07-18,22:52:15.000,199,10978108,13885,0,1752879134,12997.346667190002,34.26081567000074,53383.71168408001 2025-07-18,22:52:16.000,199,10978076,13925,0,1752879135,12997.333194569997,34.27491392999946,53383.6488 2025-07-18,22:52:17.000,199,10978110,14165,0,1752879136,12997.360139809993,34.22557002000394,53383.72565832 2025-07-18,22:52:18.000,199,10978121,13845,0,1752879137,12997.380348739993,34.24671741000202,53383.718671200004 2025-07-18,22:52:19.000,199,10978083,13885,0,1752879138,12997.346667190002,34.23966828000266,53383.65578712 2025-07-18,22:52:20.000,199,10978048,14045,0,1752879139,12997.366876120002,34.19737349999923,53383.68373560001 2025-07-18,22:52:21.000,199,10978065,13725,0,1752879140,12997.353403499998,34.20442262999859,53383.64181288001 2025-07-18,22:52:22.000,199,10978087,13965,0,1752879141,12997.366876120002,34.19032436999987,53383.62783864 2025-07-18,22:52:23.000,199,10978143,13965,0,1752879142,12997.360139809993,34.18327524000051,53383.59290304001 2025-07-18,22:52:24.000,199,10978120,14125,0,1752879143,12997.333194569997,34.18327524000051,53383.62783864 2025-07-18,22:52:25.000,199,10978117,13925,0,1752879144,12997.366876120002,34.12688219999836,53383.72565832 2025-07-18,22:52:26.000,199,10978129,13885,0,1752879145,12997.346667190002,34.105734810000286,53383.68373560001 2025-07-18,22:52:27.000,199,10978121,14165,0,1752879146,12997.360139809993,34.07753829000285,53383.62783864 2025-07-18,22:52:28.000,199,10978075,13925,0,1752879147,12997.360139809993,34.07048916000349,53383.68373560001 2025-07-18,22:52:29.000,199,10978104,13885,0,1752879148,12997.447711839988,34.05639090000477,53383.550980320004 2025-07-18,22:52:30.000,199,10978057,14125,0,1752879149,12997.400557669993,33.99999786000262,53383.60687728 2025-07-18,22:52:31.000,199,10978119,14045,0,1752879150,12997.373612429998,33.99294873000326,53383.69770984 2025-07-18,22:52:32.000,199,10978079,14045,0,1752879151,12997.380348739993,33.94360482000047,53383.70469696 2025-07-18,22:52:33.000,199,10978099,14045,0,1752879152,12997.373612429998,33.929506560001755,53383.66277424001 2025-07-18,22:52:34.000,199,10978048,13925,0,1752879153,12997.360139809993,33.89426090999768,53383.59989016 2025-07-18,22:52:35.000,199,10978099,13965,0,1752879154,12997.366876120002,33.887211779998324,53383.68373560001 2025-07-18,22:52:36.000,199,10978131,14125,0,1752879155,12997.346667190002,33.85901526000089,53383.620851520005 2025-07-18,22:52:37.000,199,10978098,14045,0,1752879156,12997.339930879993,33.85196613000153,53383.68373560001 2025-07-18,22:52:38.000,199,10978101,14245,0,1752879157,12997.306249330002,33.880162649998965,53383.65578712 2025-07-18,22:52:39.000,199,10978073,14245,0,1752879158,12997.306249330002,33.880162649998965,53383.66277424001 2025-07-18,22:52:40.000,199,10978111,14125,0,1752879159,12997.279304089992,33.83786787000281,53383.65578712 2025-07-18,22:52:41.000,199,10978065,14045,0,1752879160,12997.286040400002,33.86606439000025,53383.65578712 2025-07-18,22:52:42.000,199,10978123,14285,0,1752879161,12997.272567779997,33.85901526000089,53383.63482576 2025-07-18,22:52:43.000,199,10978082,14125,0,1752879162,12997.265831470002,33.84491700000217,53383.6488 2025-07-18,22:52:44.000,199,10978038,14125,0,1752879163,12997.259095159992,33.873113519999606,53383.59290304001 2025-07-18,22:52:45.000,199,10978102,14045,0,1752879164,12997.279304089992,33.8096713499981,53383.61386440001 2025-07-18,22:52:46.000,199,10978072,13965,0,1752879165,12997.259095159992,33.83081874000345,53383.58591592 2025-07-18,22:52:47.000,199,10978071,14245,0,1752879166,12997.339930879993,33.81672048000473,53383.53001896 2025-07-18,22:52:48.000,199,10978082,13965,0,1752879167,12997.339930879993,33.84491700000217,53383.55796744 2025-07-18,22:52:49.000,199,10978033,14165,0,1752879168,12997.265831470002,33.83081874000345,53383.49508336001 2025-07-18,22:52:50.000,199,10978074,14045,0,1752879169,12997.326458260002,33.81672048000473,53383.571941680006 2025-07-18,22:52:51.000,199,10978109,14125,0,1752879170,12997.326458260002,33.78852396000002,53383.48110912 2025-07-18,22:52:52.000,199,10978110,14045,0,1752879171,12997.360139809993,33.746229180003866,53383.53700608 2025-07-18,22:52:53.000,199,10978077,14005,0,1752879172,12997.360139809993,33.746229180003866,53383.60687728 2025-07-18,22:52:54.000,199,10978035,13925,0,1752879173,12997.319721949993,33.696885270001076,53383.64181288001 2025-07-18,22:52:55.000,199,10978076,14365,0,1752879174,12997.353403499998,33.68983614000172,53383.59290304001 2025-07-18,22:52:56.000,199,10978058,13925,0,1752879175,12997.366876120002,33.696885270001076,53383.6488 2025-07-18,22:52:57.000,199,10978057,14085,0,1752879176,12997.366876120002,33.654590489997645,53383.669761360004 2025-07-18,22:52:58.000,199,10978092,14165,0,1752879177,12997.360139809993,33.647541359998286,53383.63482576 2025-07-18,22:52:59.000,199,10978064,14165,0,1752879178,12997.366876120002,33.647541359998286,53383.59290304001 2025-07-18,22:53:00.000,199,10978055,14045,0,1752879179,12997.427502909988,33.63344309999957,53383.63482576 2025-07-18,22:53:01.000,199,10978073,14005,0,1752879180,12997.447711839988,33.57000092999806,53383.59989016 2025-07-18,22:53:02.000,199,10978086,13885,0,1752879181,12997.447711839988,33.55590266999934,53383.54399320001 2025-07-18,22:53:03.000,199,10978074,14165,0,1752879182,12997.454448149998,33.57000092999806,53383.64181288001 2025-07-18,22:53:04.000,199,10978039,14005,0,1752879183,12997.447711839988,33.60524658000213,53383.59989016 2025-07-18,22:53:05.000,199,10978076,14245,0,1752879184,12997.501602319993,33.577050060004694,53383.60687728 2025-07-18,22:53:06.000,199,10978092,14245,0,1752879185,12997.548756489989,33.577050060004694,53383.58591592 2025-07-18,22:53:07.000,199,10978080,14205,0,1752879186,12997.622855899994,33.64049222999893,53383.58591592 2025-07-18,22:53:08.000,199,10978054,13845,0,1752879187,12997.676746379999,33.61229571000149,53383.5789288 2025-07-18,22:53:09.000,199,10978082,14285,0,1752879188,12997.717164239999,33.66163962000428,53383.59290304001 2025-07-18,22:53:10.000,199,10978084,14325,0,1752879189,12997.81820889,33.66868875000364,53383.61386440001 2025-07-18,22:53:11.000,199,10978108,14085,0,1752879190,12997.865363059995,33.68278701000236,53383.620851520005 2025-07-18,22:53:12.000,199,10978074,14085,0,1752879191,12997.89904461,33.703934400000435,53383.64181288001 2025-07-18,22:53:13.000,199,10978061,14165,0,1752879192,12997.93272615999,33.710983529999794,53383.65578712 2025-07-18,22:53:14.000,199,10978094,14245,0,1752879193,12997.946198779995,33.71803265999915,53383.62783864 2025-07-18,22:53:15.000,199,10978128,14165,0,1752879194,12997.986616639995,33.73213091999787,53383.59989016 2025-07-18,22:53:16.000,199,10978063,13965,0,1752879195,12998.03377080999,33.73918005000451,53383.64181288001 2025-07-18,22:53:17.000,199,10978112,14205,0,1752879196,12998.07418866999,33.73918005000451,53383.68373560001 2025-07-18,22:53:18.000,199,10978120,14325,0,1752879197,12998.14155177,33.8096713499981,53383.65578712 2025-07-18,22:53:19.000,199,10978078,14005,0,1752879198,12998.09439759999,33.80262221999874,53383.67674848 2025-07-18,22:53:20.000,199,10978079,13925,0,1752879199,12998.1617607,33.80262221999874,53383.669761360004 2025-07-18,22:53:21.000,199,10978074,14205,0,1752879200,12998.188705939996,33.91540830000304,53383.571941680006 2025-07-18,22:53:22.000,199,10978099,14205,0,1752879201,12998.235860109991,33.94360482000047,53383.60687728 2025-07-18,22:53:23.000,199,10978141,13725,0,1752879202,12998.249332729996,33.929506560001755,53383.64181288001 2025-07-18,22:53:24.000,199,10978078,14085,0,1752879203,12998.289750589996,33.95065394999983,53383.66277424001 2025-07-18,22:53:25.000,199,10978086,14325,0,1752879204,12998.357113689992,33.96475220999855,53383.718671200004 2025-07-18,22:53:26.000,199,10978099,13885,0,1752879205,12998.404267860002,33.97180133999791,53383.6488 2025-07-18,22:53:27.000,199,10978110,14245,0,1752879206,12998.451422029997,33.936555690001114,53383.669761360004 2025-07-18,22:53:28.000,199,10978087,13925,0,1752879207,12998.485103580002,33.96475220999855,53383.62783864 2025-07-18,22:53:29.000,199,10978052,14205,0,1752879208,12998.498576199992,33.95065394999983,53383.68373560001 2025-07-18,22:53:30.000,199,10978078,14045,0,1752879209,12998.579411919993,33.91540830000304,53383.74661968 2025-07-18,22:53:31.000,199,10978114,14765,0,1752879210,12998.606357160003,33.89426090999768,53383.72565832 2025-07-18,22:53:32.000,199,10978091,14045,0,1752879211,12998.613093469998,33.887211779998324,53383.7536068 2025-07-18,22:53:33.000,199,10978075,14165,0,1752879212,12998.619829779993,33.83081874000345,53383.74661968 2025-07-18,22:53:34.000,199,10978038,14125,0,1752879213,12998.606357160003,33.81672048000473,53383.71168408001 2025-07-18,22:53:35.000,199,10978115,14045,0,1752879214,12998.619829779993,33.80262221999874,53383.77456816 2025-07-18,22:53:36.000,199,10978108,14045,0,1752879215,12998.626566090003,33.79557308999938,53383.78155528001 2025-07-18,22:53:37.000,199,10978064,14005,0,1752879216,12998.666983949988,33.753278310003225,53383.71168408001 2025-07-18,22:53:38.000,199,10978088,14005,0,1752879217,12998.680456569993,33.73213091999787,53383.79552952 2025-07-18,22:53:39.000,199,10978052,14205,0,1752879218,12998.714138119998,33.73213091999787,53383.83046512001 2025-07-18,22:53:40.000,199,10978090,14045,0,1752879219,12998.700665499993,33.753278310003225,53383.78155528001 2025-07-18,22:53:41.000,199,10978096,14205,0,1752879220,12998.734347049998,33.73213091999787,53383.837452240004 2025-07-18,22:53:42.000,199,10978084,14405,0,1752879221,12998.707401809988,33.73918005000451,53383.858413600006 2025-07-18,22:53:43.000,199,10978137,14245,0,1752879222,12998.707401809988,33.696885270001076,53383.823478 2025-07-18,22:53:44.000,199,10978054,14045,0,1752879223,12998.720874429993,33.73918005000451,53383.858413600006 2025-07-18,22:53:45.000,199,10978076,14045,0,1752879224,12998.794973839998,33.753278310003225,53383.837452240004 2025-07-18,22:53:46.000,199,10978088,13885,0,1752879225,12998.761292289993,33.753278310003225,53383.84443936 2025-07-18,22:53:47.000,199,10978067,14005,0,1752879226,12998.768028599989,33.80262221999874,53383.85142648001 2025-07-18,22:53:48.000,199,10978153,13925,0,1752879227,12998.808446459989,33.80262221999874,53383.907323440006 2025-07-18,22:53:49.000,199,10978056,13925,0,1752879228,12998.835391699999,33.81672048000473,53383.956233280005 2025-07-18,22:53:50.000,199,10978089,14165,0,1752879229,12998.896018489999,33.83786787000281,53383.956233280005 2025-07-18,22:53:51.000,199,10978078,13965,0,1752879230,12998.922963729994,33.84491700000217,53383.91431056 2025-07-18,22:53:52.000,199,10978081,14285,0,1752879231,12998.94990896999,33.880162649998965,53383.94924616001 2025-07-18,22:53:53.000,199,10978073,14005,0,1752879232,12998.99706314,33.85901526000089,53383.94924616001 2025-07-18,22:53:54.000,199,10978059,14405,0,1752879233,12999.01727207,33.83081874000345,53383.94924616001 2025-07-18,22:53:55.000,199,10978085,14205,0,1752879234,12999.064426239995,33.8096713499981,53383.97719464001 2025-07-18,22:53:56.000,199,10978034,13885,0,1752879235,12999.11831672,33.80262221999874,53384.01213024 2025-07-18,22:53:57.000,199,10978058,13685,0,1752879236,12999.19241612999,33.79557308999938,53384.01213024 2025-07-18,22:53:58.000,199,10978050,14085,0,1752879237,12999.2395703,33.78147483000066,53384.04007872 2025-07-18,22:53:59.000,199,10978069,14245,0,1752879238,12999.27325184999,33.746229180003866,53384.026104480006 2025-07-18,22:54:00.000,199,10978116,13965,0,1752879239,12999.36082388,33.710983529999794,53384.054052960004 2025-07-18,22:54:01.000,199,10978091,14085,0,1752879240,12999.367560189996,33.72508178999851,53384.1378984 2025-07-18,22:54:02.000,199,10978116,13925,0,1752879241,12999.414714359991,33.71803265999915,53384.1029628 2025-07-18,22:54:03.000,199,10978042,14085,0,1752879242,12999.441659600001,33.703934400000435,53384.15187264 2025-07-18,22:54:04.000,199,10977989,13805,0,1752879243,12999.488813769996,33.710983529999794,53384.08898856 2025-07-18,22:54:05.000,199,10978130,14045,0,1752879244,12999.515759009992,33.68278701000236,53384.11693704001 2025-07-18,22:54:06.000,199,10978099,13565,0,1752879245,12999.569649489997,33.68278701000236,53384.14488552001 2025-07-18,22:54:07.000,199,10978124,14205,0,1752879246,12999.623539970002,33.647541359998286,53384.20078248 2025-07-18,22:54:08.000,199,10978094,13845,0,1752879247,12999.677430449992,33.675737880003,53384.221743840004 2025-07-18,22:54:09.000,199,10978064,13925,0,1752879248,12999.751529859997,33.675737880003,53384.242705200006 2025-07-18,22:54:10.000,199,10978101,13645,0,1752879249,12999.805420340002,33.68983614000172,53384.28462792001 2025-07-18,22:54:11.000,199,10978082,13805,0,1752879250,12999.859310819993,33.696885270001076,53384.25667944 2025-07-18,22:54:12.000,199,10978069,13885,0,1752879251,12999.899728679993,33.68983614000172,53384.26366656001 2025-07-18,22:54:13.000,199,10978095,13885,0,1752879252,12999.953619159998,33.71803265999915,53384.26366656001 2025-07-18,22:54:14.000,199,10978058,13845,0,1752879253,13000.014245949998,33.696885270001076,53384.26366656001 2025-07-18,22:54:15.000,199,10978064,14285,0,1752879254,13000.054663809999,33.71803265999915,53384.28462792001 2025-07-18,22:54:16.000,199,10978064,14005,0,1752879255,13000.061400119994,33.710983529999794,53384.29860216 2025-07-18,22:54:17.000,199,10978071,14325,0,1752879256,13000.122026909994,33.675737880003,53384.33353776001 2025-07-18,22:54:18.000,199,10978109,14085,0,1752879257,13000.14897214999,33.66868875000364,53384.31956352 2025-07-18,22:54:19.000,199,10978089,13885,0,1752879258,13000.16918107999,33.710983529999794,53384.31956352 2025-07-18,22:54:20.000,199,10978050,13925,0,1752879259,13000.20959893999,33.675737880003,53384.31257640001 2025-07-18,22:54:21.000,199,10978078,14125,0,1752879260,13000.23654418,33.63344309999957,53384.31257640001 2025-07-18,22:54:22.000,199,10978085,14005,0,1752879261,13000.283698349995,33.61229571000149,53384.340524880005 2025-07-18,22:54:23.000,199,10978051,14085,0,1752879262,13000.303907279995,33.59819745000277,53384.347512 2025-07-18,22:54:24.000,199,10978048,13925,0,1752879263,13000.324116209995,33.59819745000277,53384.340524880005 2025-07-18,22:54:25.000,199,10978056,14165,0,1752879264,13000.33085251999,33.5629517999987,53384.347512 2025-07-18,22:54:26.000,199,10978067,13885,0,1752879265,13000.303907279995,33.50655876000383,53384.40340896001 2025-07-18,22:54:27.000,199,10978108,13965,0,1752879266,13000.3173799,33.527706150001904,53384.410396080006 2025-07-18,22:54:28.000,199,10978072,13965,0,1752879267,13000.33758883,33.513607890003186,53384.4173832 2025-07-18,22:54:29.000,199,10978081,13885,0,1752879268,13000.33758883,33.50655876000383,53384.459305920005 2025-07-18,22:54:30.000,199,10978091,14205,0,1752879269,13000.37800669,33.534755280001264,53384.48026728001 2025-07-18,22:54:31.000,199,10978124,13725,0,1752879270,13000.39821562,33.55590266999934,53384.47328016 2025-07-18,22:54:32.000,199,10978095,14005,0,1752879271,13000.384742999995,33.57000092999806,53384.55013848001 2025-07-18,22:54:33.000,199,10978093,14565,0,1752879272,13000.41842455,33.54180441000062,53384.54315136 2025-07-18,22:54:34.000,199,10978027,13965,0,1752879273,13000.39147930999,33.577050060004694,53384.508215760005 2025-07-18,22:54:35.000,199,10978052,13925,0,1752879274,13000.43189716999,33.63344309999957,53384.52219000001 2025-07-18,22:54:36.000,199,10978061,14005,0,1752879275,13000.45210609999,33.63344309999957,53384.578086960006 2025-07-18,22:54:37.000,199,10978073,14165,0,1752879276,13000.45884241,33.647541359998286,53384.51520288 2025-07-18,22:54:38.000,199,10978075,14005,0,1752879277,13000.41168823999,33.66163962000428,53384.52219000001 2025-07-18,22:54:39.000,199,10978103,13925,0,1752879278,13000.384742999995,33.68278701000236,53384.53616424 2025-07-18,22:54:40.000,199,10978047,13925,0,1752879279,13000.41168823999,33.703934400000435,53384.57109984001 2025-07-18,22:54:41.000,199,10978066,14045,0,1752879280,13000.43189716999,33.696885270001076,53384.61302256 2025-07-18,22:54:42.000,199,10978062,14085,0,1752879281,13000.425160859995,33.68983614000172,53384.59904832001 2025-07-18,22:54:43.000,199,10978083,13885,0,1752879282,13000.35779776,33.68983614000172,53384.64795816001 2025-07-18,22:54:44.000,199,10978064,13965,0,1752879283,13000.303907279995,33.703934400000435,53384.626996800005 2025-07-18,22:54:45.000,199,10978105,14405,0,1752879284,13000.303907279995,33.647541359998286,53384.64097104 2025-07-18,22:54:46.000,199,10978093,13885,0,1752879285,13000.223071559994,33.66163962000428,53384.64795816001 2025-07-18,22:54:47.000,199,10978084,13805,0,1752879286,13000.175917389999,33.68983614000172,53384.70385512 2025-07-18,22:54:48.000,199,10978106,14165,0,1752879287,13000.135499529999,33.66868875000364,53384.63398392 2025-07-18,22:54:49.000,199,10978091,13925,0,1752879288,13000.10855428999,33.654590489997645,53384.71084224 2025-07-18,22:54:50.000,199,10978068,13725,0,1752879289,13000.095081669999,33.61229571000149,53384.675906640005 2025-07-18,22:54:51.000,199,10978071,14005,0,1752879290,13000.034454879999,33.59819745000277,53384.68289376 2025-07-18,22:54:52.000,199,10978088,13965,0,1752879291,13000.027718569989,33.59114832000341,53384.6619324 2025-07-18,22:54:53.000,199,10978088,14125,0,1752879292,13000.034454879999,33.59819745000277,53384.696868000006 2025-07-18,22:54:54.000,199,10978061,13845,0,1752879293,13000.007509639989,33.61229571000149,53384.70385512 2025-07-18,22:54:55.000,199,10978086,13725,0,1752879294,12999.987300709989,33.55590266999934,53384.65494528 2025-07-18,22:54:56.000,199,10978088,13885,0,1752879295,12999.946882849988,33.54885353999998,53384.724816480004 2025-07-18,22:54:57.000,199,10978074,13965,0,1752879296,12999.919937609993,33.527706150001904,53384.696868000006 2025-07-18,22:54:58.000,199,10978079,13805,0,1752879297,12999.933410229998,33.50655876000383,53384.66891952001 2025-07-18,22:54:59.000,199,10978049,14205,0,1752879298,12999.892992369998,33.50655876000383,53384.68289376 2025-07-18,22:55:00.000,199,10978101,13885,0,1752879299,12999.919937609993,33.471313109999755,53384.70385512 2025-07-18,22:55:01.000,199,10978092,13765,0,1752879300,12999.899728679993,33.471313109999755,53384.6619324 2025-07-18,22:55:02.000,199,10978087,13965,0,1752879301,12999.852574509998,33.4290183300036,53384.675906640005 2025-07-18,22:55:03.000,199,10978111,13965,0,1752879302,12999.832365579998,33.42196920000424,53384.696868000006 2025-07-18,22:55:04.000,199,10978076,13725,0,1752879303,12999.805420340002,33.41492007000488,53384.66891952001 2025-07-18,22:55:05.000,199,10978111,14045,0,1752879304,12999.751529859997,33.39377267999953,53384.68988088001 2025-07-18,22:55:06.000,199,10978064,13845,0,1752879305,12999.717848309992,33.351477900003374,53384.64795816001 2025-07-18,22:55:07.000,199,10978108,14045,0,1752879306,12999.650485209997,33.337379640004656,53384.61302256 2025-07-18,22:55:08.000,199,10978098,13885,0,1752879307,12999.630276279997,33.344428770004015,53384.64097104 2025-07-18,22:55:09.000,199,10978067,14005,0,1752879308,12999.630276279997,33.33033050999802,53384.65494528 2025-07-18,22:55:10.000,199,10978053,13845,0,1752879309,12999.589858419997,33.25983921000443,53384.63398392 2025-07-18,22:55:11.000,199,10978041,13765,0,1752879310,12999.556176869992,33.27393747000315,53384.578086960006 2025-07-18,22:55:12.000,199,10978100,14085,0,1752879311,12999.502286390001,33.28098660000251,53384.52219000001 2025-07-18,22:55:13.000,199,10978114,13805,0,1752879312,12999.482077460001,33.288035730001866,53384.529177120006 2025-07-18,22:55:14.000,199,10978068,13885,0,1752879313,12999.502286390001,33.26688834000379,53384.56411272 2025-07-18,22:55:15.000,199,10978046,13965,0,1752879314,12999.488813769996,33.27393747000315,53384.55013848001 2025-07-18,22:55:16.000,199,10978083,13965,0,1752879315,12999.502286390001,33.252790079997794,53384.51520288 2025-07-18,22:55:17.000,199,10978103,13805,0,1752879316,12999.475341149991,33.252790079997794,53384.54315136 2025-07-18,22:55:18.000,199,10978044,13925,0,1752879317,12999.475341149991,33.27393747000315,53384.61302256 2025-07-18,22:55:19.000,199,10978112,13925,0,1752879318,12999.482077460001,33.25983921000443,53384.64097104 2025-07-18,22:55:20.000,199,10978062,13765,0,1752879319,12999.468604839996,33.288035730001866,53384.55013848001 2025-07-18,22:55:21.000,199,10978110,13805,0,1752879320,12999.488813769996,33.295084860001225,53384.557125600004 2025-07-18,22:55:22.000,199,10978111,13765,0,1752879321,12999.461868530001,33.295084860001225,53384.47328016 2025-07-18,22:55:23.000,199,10978113,13885,0,1752879322,12999.434923289991,33.30918311999994,53384.47328016 2025-07-18,22:55:24.000,199,10978084,14165,0,1752879323,12999.434923289991,33.344428770004015,53384.45231880001 2025-07-18,22:55:25.000,199,10978134,13845,0,1752879324,12999.434923289991,33.32328137999866,53384.43135744001 2025-07-18,22:55:26.000,199,10978076,13605,0,1752879325,12999.428186979996,33.351477900003374,53384.44533168 2025-07-18,22:55:27.000,199,10978120,13845,0,1752879326,12999.40124174,33.40787093999825,53384.4173832 2025-07-18,22:55:28.000,199,10978098,14125,0,1752879327,12999.38103281,33.40082180999889,53384.48026728001 2025-07-18,22:55:29.000,199,10978096,14325,0,1752879328,12999.40124174,33.471313109999755,53384.4872544 2025-07-18,22:55:30.000,199,10978078,13565,0,1752879329,12999.387769119996,33.485411369998474,53384.4173832 2025-07-18,22:55:31.000,199,10978110,14045,0,1752879330,12999.34061495,33.49950963000447,53384.361486240006 2025-07-18,22:55:32.000,199,10978099,13725,0,1752879331,12999.327142329996,33.520657020002545,53384.340524880005 2025-07-18,22:55:33.000,199,10978069,13845,0,1752879332,12999.347351259996,33.57000092999806,53384.38244760001 2025-07-18,22:55:34.000,199,10978114,13805,0,1752879333,12999.31366970999,33.64049222999893,53384.29860216 2025-07-18,22:55:35.000,199,10978116,13925,0,1752879334,12999.27998816,33.647541359998286,53384.32655064 2025-07-18,22:55:36.000,199,10978084,13885,0,1752879335,12999.27325184999,33.66163962000428,53384.291615040005 2025-07-18,22:55:37.000,199,10978105,14245,0,1752879336,12999.306933399996,33.654590489997645,53384.31257640001 2025-07-18,22:55:38.000,199,10978086,14245,0,1752879337,12999.34061495,33.696885270001076,53384.24969232 2025-07-18,22:55:39.000,199,10978085,14045,0,1752879338,12999.32040602,33.73918005000451,53384.24969232 2025-07-18,22:55:40.000,199,10978095,13965,0,1752879339,12999.31366970999,33.703934400000435,53384.21475672001 2025-07-18,22:55:41.000,199,10978072,13725,0,1752879340,12999.29346077999,33.71803265999915,53384.221743840004 2025-07-18,22:55:42.000,199,10978075,14045,0,1752879341,12999.29346077999,33.73918005000451,53384.2077696 2025-07-18,22:55:43.000,199,10978077,13925,0,1752879342,12999.33387863999,33.746229180003866,53384.21475672001 2025-07-18,22:55:44.000,199,10978143,14045,0,1752879343,12999.374296499991,33.76737657000194,53384.18680824001 2025-07-18,22:55:45.000,199,10978096,13925,0,1752879344,12999.394505429991,33.760327440002584,53384.1378984 2025-07-18,22:55:46.000,199,10978092,13845,0,1752879345,12999.414714359991,33.746229180003866,53384.11693704001 2025-07-18,22:55:47.000,199,10978061,13805,0,1752879346,12999.414714359991,33.71803265999915,53384.11693704001 2025-07-18,22:55:48.000,199,10978067,13925,0,1752879347,12999.414714359991,33.73213091999787,53384.06802720001 2025-07-18,22:55:49.000,199,10978119,13565,0,1752879348,12999.394505429991,33.753278310003225,53384.06104008 2025-07-18,22:55:50.000,199,10978132,14085,0,1752879349,12999.434923289991,33.71803265999915,53384.054052960004 2025-07-18,22:55:51.000,199,10978129,13925,0,1752879350,12999.448395909996,33.73918005000451,53384.08898856 2025-07-18,22:55:52.000,199,10978057,13765,0,1752879351,12999.455132219991,33.73213091999787,53384.123924160005 2025-07-18,22:55:53.000,199,10978125,13845,0,1752879352,12999.468604839996,33.696885270001076,53384.10994992 2025-07-18,22:55:54.000,199,10978058,13845,0,1752879353,12999.434923289991,33.703934400000435,53384.09597568001 2025-07-18,22:55:55.000,199,10978090,13725,0,1752879354,12999.407978049996,33.71803265999915,53384.04007872 2025-07-18,22:56:16.000,199,10978069,13805,0,1752879375,12999.630276279997,33.922457430002396,53384.04007872 2025-07-18,22:56:17.000,199,10978079,13805,0,1752879376,12999.717848309992,33.91540830000304,53384.04007872 2025-07-18,22:56:18.000,199,10978112,13965,0,1752879377,12999.805420340002,33.95065394999983,53384.09597568001 2025-07-18,22:56:19.000,199,10978051,13885,0,1752879378,12999.839101889993,33.978850470004545,53384.054052960004 2025-07-18,22:56:20.000,199,10978142,13965,0,1752879379,12999.906464989988,33.978850470004545,53384.08898856 2025-07-18,22:56:21.000,199,10978082,13645,0,1752879380,12999.967091779989,33.99294873000326,53384.08898856 2025-07-18,22:56:22.000,199,10978041,13605,0,1752879381,12999.933410229998,34.01409612000134,53384.08898856 2025-07-18,22:56:23.000,199,10978087,13765,0,1752879382,13000.020982259994,34.01409612000134,53384.08898856 2025-07-18,22:56:24.000,199,10978137,13765,0,1752879383,13000.054663809999,34.0211452500007,53384.04706584001 2025-07-18,22:56:25.000,199,10978079,13805,0,1752879384,13000.122026909994,33.99294873000326,53383.9632204 2025-07-18,22:56:26.000,199,10978098,13725,0,1752879385,13000.175917389999,33.97180133999791,53384.005143120005 2025-07-18,22:56:27.000,199,10978086,14085,0,1752879386,13000.20959893999,33.99999786000262,53384.01213024 2025-07-18,22:56:28.000,199,10978094,14245,0,1752879387,13000.23654418,34.00704699000198,53384.054052960004 2025-07-18,22:56:29.000,199,10978048,14205,0,1752879388,13000.29717097,33.99294873000326,53384.075014320006 2025-07-18,22:56:30.000,199,10978118,13925,0,1752879389,13000.37800669,34.00704699000198,53384.04007872 2025-07-18,22:56:31.000,199,10978087,13685,0,1752879390,13000.41168823999,33.985899600003904,53384.04007872 2025-07-18,22:56:32.000,199,10978122,13885,0,1752879391,13000.465578719995,34.01409612000134,53384.0330916 2025-07-18,22:56:33.000,199,10978077,13805,0,1752879392,13000.485787649995,34.04229263999878,53384.1029628 2025-07-18,22:56:34.000,199,10978123,13805,0,1752879393,13000.566623369996,34.05639090000477,53384.1029628 2025-07-18,22:56:35.000,199,10978100,13925,0,1752879394,13000.640722780001,34.05639090000477,53384.04706584001 2025-07-18,22:56:36.000,199,10978098,13845,0,1752879395,13000.660931710001,34.06344003000413,53384.1378984 2025-07-18,22:56:37.000,199,10978090,13765,0,1752879396,13000.708085879996,34.08458742000221,53384.15885976 2025-07-18,22:56:38.000,199,10978040,14085,0,1752879397,13000.721558500001,34.07753829000285,53384.08898856 2025-07-18,22:56:39.000,199,10978112,13885,0,1752879398,13000.822603150002,34.07753829000285,53384.123924160005 2025-07-18,22:56:40.000,199,10978129,13645,0,1752879399,13000.869757319997,34.07048916000349,53384.16584688001 2025-07-18,22:56:41.000,199,10978084,13885,0,1752879400,13000.889966249997,34.06344003000413,53384.15187264 2025-07-18,22:56:42.000,199,10978093,13925,0,1752879401,13000.943856730002,34.09163655000157,53384.172834000005 2025-07-18,22:56:43.000,199,10978089,13725,0,1752879402,13000.977538279993,34.105734810000286,53384.2077696 2025-07-18,22:56:44.000,199,10978069,14205,0,1752879403,13000.977538279993,34.09163655000157,53384.20078248 2025-07-18,22:56:45.000,199,10978086,13925,0,1752879404,13001.065110310003,34.07048916000349,53384.2776408 2025-07-18,22:56:46.000,199,10978068,13925,0,1752879405,13001.092055549998,34.06344003000413,53384.2077696 2025-07-18,22:56:47.000,199,10978059,13925,0,1752879406,13001.105528169988,34.07048916000349,53384.27065368 2025-07-18,22:56:48.000,199,10978069,13845,0,1752879407,13001.186363889989,34.119833069999004,53384.26366656001 2025-07-18,22:56:49.000,199,10978094,13805,0,1752879408,13001.267199609989,34.05639090000477,53384.2776408 2025-07-18,22:56:50.000,199,10978055,14165,0,1752879409,13001.307617469989,34.05639090000477,53384.30558928 2025-07-18,22:56:51.000,199,10978055,13965,0,1752879410,13001.361507949994,33.99999786000262,53384.40340896001 2025-07-18,22:56:52.000,199,10978071,14005,0,1752879411,13001.442343669994,33.99294873000326,53384.39642184 2025-07-18,22:56:53.000,199,10978038,13845,0,1752879412,13001.47602522,33.99999786000262,53384.42437032 2025-07-18,22:56:54.000,199,10978078,13885,0,1752879413,13001.502970459995,34.01409612000134,53384.48026728001 2025-07-18,22:56:55.000,199,10978072,13965,0,1752879414,13001.51644308,34.00704699000198,53384.46629304 2025-07-18,22:56:56.000,199,10978078,13645,0,1752879415,13001.55686094,33.978850470004545,53384.52219000001 2025-07-18,22:56:57.000,199,10978094,13885,0,1752879416,13001.583806179995,33.97180133999791,53384.578086960006 2025-07-18,22:56:58.000,199,10978082,13645,0,1752879417,13001.63769666,33.96475220999855,53384.52219000001 2025-07-18,22:56:59.000,199,10978092,13925,0,1752879418,13001.67137820999,33.99294873000326,53384.53616424 2025-07-18,22:57:00.000,199,10978034,14045,0,1752879419,13001.65116927999,33.97180133999791,53384.529177120006 2025-07-18,22:57:01.000,199,10978104,13845,0,1752879420,13001.644432969995,33.96475220999855,53384.52219000001 2025-07-18,22:57:02.000,199,10978047,13965,0,1752879421,13001.644432969995,33.94360482000047,53384.529177120006 2025-07-18,22:57:03.000,199,10978094,14005,0,1752879422,13001.59054248999,33.936555690001114,53384.51520288 2025-07-18,22:57:04.000,199,10978068,13725,0,1752879423,13001.57706987,33.91540830000304,53384.53616424 2025-07-18,22:57:05.000,199,10978091,13965,0,1752879424,13001.53665201,33.91540830000304,53384.62000968001 2025-07-18,22:57:06.000,199,10978061,13965,0,1752879425,13001.48949783999,33.887211779998324,53384.5920612 2025-07-18,22:57:07.000,199,10978036,13925,0,1752879426,13001.45581629,33.90131004000432,53384.60603544 2025-07-18,22:57:08.000,199,10978066,13565,0,1752879427,13001.3951895,33.85196613000153,53384.66891952001 2025-07-18,22:57:09.000,199,10978112,13925,0,1752879428,13001.354771639999,33.83081874000345,53384.6619324 2025-07-18,22:57:10.000,199,10978073,14205,0,1752879429,13001.307617469989,33.79557308999938,53384.6619324 2025-07-18,22:57:11.000,199,10978044,13845,0,1752879430,13001.240254369994,33.7744257000013,53384.724816480004 2025-07-18,22:57:12.000,199,10978039,13965,0,1752879431,13001.132473409998,33.73918005000451,53384.78071344 2025-07-18,22:57:13.000,199,10978081,14125,0,1752879432,13001.085319239988,33.710983529999794,53384.794687680005 2025-07-18,22:57:14.000,199,10978053,13845,0,1752879433,13001.058373999993,33.696885270001076,53384.78071344 2025-07-18,22:57:15.000,199,10978085,13885,0,1752879434,13000.977538279993,33.76737657000194,53384.78770056001 2025-07-18,22:57:16.000,199,10978060,13765,0,1752879435,13000.970801969997,33.73918005000451,53384.78770056001 2025-07-18,22:57:17.000,199,10978065,13845,0,1752879436,13000.923647800002,33.696885270001076,53384.75276496 2025-07-18,22:57:18.000,199,10978131,13685,0,1752879437,13000.863021010002,33.66868875000364,53384.626996800005 2025-07-18,22:57:19.000,199,10978079,14045,0,1752879438,13000.829339459997,33.64049222999893,53384.6619324 2025-07-18,22:57:20.000,199,10978055,14045,0,1752879439,13000.761976360001,33.64049222999893,53384.60603544 2025-07-18,22:57:21.000,199,10978078,14085,0,1752879440,13000.687876949996,33.654590489997645,53384.626996800005 2025-07-18,22:57:22.000,199,10978078,13845,0,1752879441,13000.654195399991,33.59114832000341,53384.5920612 2025-07-18,22:57:23.000,199,10978069,13805,0,1752879442,13000.593568609991,33.62639397000021,53384.59904832001 2025-07-18,22:57:24.000,199,10978113,14045,0,1752879443,13000.51273288999,33.60524658000213,53384.5920612 2025-07-18,22:57:25.000,199,10978079,13725,0,1752879444,13000.47905134,33.59114832000341,53384.51520288 2025-07-18,22:57:26.000,199,10978090,13885,0,1752879445,13000.39821562,33.57000092999806,53384.508215760005 2025-07-18,22:57:27.000,199,10978074,14085,0,1752879446,13000.3173799,33.527706150001904,53384.43834456 2025-07-18,22:57:28.000,199,10978035,13845,0,1752879447,13000.27696204,33.513607890003186,53384.45231880001 2025-07-18,22:57:29.000,199,10978082,13765,0,1752879448,13000.263489419995,33.49950963000447,53384.48026728001 2025-07-18,22:57:30.000,199,10978111,13965,0,1752879449,13000.182653699994,33.43606746000296,53384.37546048 2025-07-18,22:57:31.000,199,10978080,14005,0,1752879450,13000.122026909994,33.42196920000424,53384.4173832 2025-07-18,22:57:32.000,199,10978068,13965,0,1752879451,13000.101817979994,33.42196920000424,53384.347512 2025-07-18,22:57:33.000,199,10978066,14125,0,1752879452,13000.081609049994,33.39377267999953,53384.39642184 2025-07-18,22:57:34.000,199,10978045,13565,0,1752879453,13000.054663809999,33.337379640004656,53384.28462792001 2025-07-18,22:57:35.000,199,10978071,13885,0,1752879454,12999.980564399993,33.3162322499993,53384.291615040005 2025-07-18,22:57:36.000,199,10978103,14325,0,1752879455,12999.987300709989,33.288035730001866,53384.28462792001 2025-07-18,22:57:37.000,199,10978081,14085,0,1752879456,13000.000773329994,33.288035730001866,53384.2776408 2025-07-18,22:57:38.000,199,10978113,13965,0,1752879457,13000.014245949998,33.28098660000251,53384.172834000005 2025-07-18,22:57:39.000,199,10978104,13845,0,1752879458,13000.034454879999,33.27393747000315,53384.221743840004 2025-07-18,22:57:40.000,199,10978070,13965,0,1752879459,13000.027718569989,33.217544430001,53384.123924160005 2025-07-18,22:57:41.000,199,10978086,14005,0,1752879460,13000.088345359989,33.238691819999076,53384.06802720001 2025-07-18,22:57:42.000,199,10978065,14245,0,1752879461,13000.081609049994,33.252790079997794,53384.10994992 2025-07-18,22:57:43.000,199,10978083,13645,0,1752879462,13000.047927499989,33.27393747000315,53384.0330916 2025-07-18,22:57:44.000,199,10978080,14045,0,1752879463,13000.068136429989,33.30918311999994,53384.01911736001 2025-07-18,22:57:45.000,199,10978060,14045,0,1752879464,13000.054663809999,33.295084860001225,53383.97719464001 2025-07-18,22:57:46.000,199,10978042,13885,0,1752879465,13000.068136429989,33.27393747000315,53383.93527192 2025-07-18,22:57:47.000,199,10978072,14005,0,1752879466,13000.081609049994,33.245740949998435,53383.94225904 2025-07-18,22:57:48.000,199,10978044,13885,0,1752879467,13000.041191189994,33.27393747000315,53383.90033632001 2025-07-18,22:57:49.000,199,10978087,13965,0,1752879468,13000.041191189994,33.27393747000315,53383.92129768 2025-07-18,22:57:50.000,199,10978073,13885,0,1752879469,13000.014245949998,33.288035730001866,53383.93527192 2025-07-18,22:57:51.000,199,10978072,14045,0,1752879470,12999.980564399993,33.26688834000379,53383.90033632001 2025-07-18,22:57:52.000,199,10978081,13725,0,1752879471,12999.967091779989,33.288035730001866,53383.886362080004 2025-07-18,22:57:53.000,199,10978055,14045,0,1752879472,13000.007509639989,33.295084860001225,53383.84443936 2025-07-18,22:57:54.000,199,10978074,14045,0,1752879473,12999.973828089998,33.33033050999802,53383.85142648001 2025-07-18,22:57:55.000,199,10978057,13725,0,1752879474,12999.926673919988,33.32328137999866,53383.8933492 2025-07-18,22:57:56.000,199,10978046,14125,0,1752879475,12999.960355469993,33.351477900003374,53383.81649088 2025-07-18,22:57:57.000,199,10978091,14125,0,1752879476,12999.960355469993,33.32328137999866,53383.81649088 2025-07-18,22:57:58.000,199,10978033,13885,0,1752879477,13000.000773329994,33.351477900003374,53383.73264544001 2025-07-18,22:57:59.000,199,10978054,14085,0,1752879478,12999.987300709989,33.37262529000145,53383.67674848 2025-07-18,22:58:00.000,199,10978071,13845,0,1752879479,12999.994037019998,33.344428770004015,53383.690722720006 2025-07-18,22:58:01.000,199,10978099,14005,0,1752879480,13000.014245949998,33.35852703000273,53383.718671200004 2025-07-18,22:58:02.000,199,10978105,14045,0,1752879481,13000.007509639989,33.35852703000273,53383.718671200004 2025-07-18,22:58:03.000,199,10978046,13765,0,1752879482,12999.973828089998,33.32328137999866,53383.68373560001 2025-07-18,22:58:04.000,199,10978065,14045,0,1752879483,13000.000773329994,33.30918311999994,53383.66277424001 2025-07-18,22:58:05.000,199,10978060,13885,0,1752879484,13000.014245949998,33.302133990000584,53383.70469696 2025-07-18,22:58:06.000,199,10978068,13845,0,1752879485,12999.973828089998,33.26688834000379,53383.67674848 2025-07-18,22:58:07.000,199,10978022,13845,0,1752879486,12999.973828089998,33.217544430001,53383.6488 2025-07-18,22:58:08.000,199,10978044,14085,0,1752879487,12999.973828089998,33.217544430001,53383.67674848 2025-07-18,22:58:09.000,199,10978045,14085,0,1752879488,12999.960355469993,33.22459356000036,53383.61386440001 2025-07-18,22:58:10.000,199,10978036,14005,0,1752879489,12999.980564399993,33.15410225999949,53383.64181288001 2025-07-18,22:58:11.000,199,10978071,13925,0,1752879490,12999.933410229998,33.15410225999949,53383.669761360004 2025-07-18,22:58:12.000,199,10978085,13885,0,1752879491,12999.899728679993,33.118856610002695,53383.59989016 2025-07-18,22:58:13.000,199,10978067,13885,0,1752879492,12999.852574509998,33.118856610002695,53383.54399320001 2025-07-18,22:58:14.000,199,10978068,14085,0,1752879493,12999.832365579998,33.08361095999862,53383.59290304001 2025-07-18,22:58:15.000,199,10978066,13885,0,1752879494,12999.852574509998,33.05541444000119,53383.59290304001 2025-07-18,22:58:16.000,199,10978062,13885,0,1752879495,12999.866047129988,33.02016879000439,53383.58591592 2025-07-18,22:58:17.000,199,10978069,14085,0,1752879496,12999.825629270003,32.97787401000096,53383.62783864 2025-07-18,22:58:18.000,199,10978071,14125,0,1752879497,12999.818892959993,32.97787401000096,53383.60687728 2025-07-18,22:58:19.000,199,10978055,14205,0,1752879498,12999.697639379992,32.9708248800016,53383.59290304001 2025-07-18,22:58:20.000,199,10978060,14165,0,1752879499,12999.637012589992,32.90033358000073,53383.51604472001 2025-07-18,22:58:21.000,199,10978086,14085,0,1752879500,12999.637012589992,32.8721370600033,53383.550980320004 2025-07-18,22:58:22.000,199,10978041,13805,0,1752879501,12999.657221519992,32.836891409999225,53383.39726368001 2025-07-18,22:58:23.000,199,10978078,14125,0,1752879502,12999.562913180001,32.80869489000179,53383.42521216001 2025-07-18,22:58:24.000,199,10978087,14285,0,1752879503,12999.535967939992,32.78754750000371,53383.46014776 2025-07-18,22:58:25.000,199,10978082,14285,0,1752879504,12999.529231629997,32.75230184999964,53383.502070480004 2025-07-18,22:58:26.000,199,10978035,14085,0,1752879505,12999.542704250001,32.717056200002844,53383.453160640005 2025-07-18,22:58:27.000,199,10978057,14165,0,1752879506,12999.515759009992,32.67476141999941,53383.47412200001 2025-07-18,22:58:28.000,199,10978013,14085,0,1752879507,12999.461868530001,32.667712290000054,53383.56495456001 2025-07-18,22:58:29.000,199,10978087,14005,0,1752879508,12999.488813769996,32.63246664000326,53383.5090576 2025-07-18,22:58:30.000,199,10978027,13885,0,1752879509,12999.509022699996,32.63951577000262,53383.47412200001 2025-07-18,22:58:31.000,199,10978075,14005,0,1752879510,12999.562913180001,32.6254175100039,53383.53700608 2025-07-18,22:58:32.000,199,10978041,14045,0,1752879511,12999.542704250001,32.61836838000454,53383.523031840006 2025-07-18,22:58:33.000,199,10978081,13845,0,1752879512,12999.549440559997,32.611319249997905,53383.49508336001 2025-07-18,22:58:34.000,199,10978092,14245,0,1752879513,12999.529231629997,32.59017185999983,53383.55796744 2025-07-18,22:58:35.000,199,10978082,14165,0,1752879514,12999.576385799992,32.57607360000111,53383.550980320004 2025-07-18,22:58:36.000,199,10978079,13845,0,1752879515,12999.630276279997,32.540827950004314,53383.523031840006 2025-07-18,22:58:37.000,199,10978122,14125,0,1752879516,12999.663957830002,32.57607360000111,53383.46014776 2025-07-18,22:58:38.000,199,10978049,14085,0,1752879517,12999.657221519992,32.56902447000175,53383.51604472001 2025-07-18,22:58:39.000,199,10978064,13885,0,1752879518,12999.650485209997,32.53377881999768,53383.46713488 2025-07-18,22:58:40.000,199,10978019,14165,0,1752879519,12999.704375690002,32.54787708000367,53383.53700608 2025-07-18,22:58:41.000,199,10978061,14285,0,1752879520,12999.690903069997,32.51968055999896,53383.53001896 2025-07-18,22:58:42.000,199,10978051,14085,0,1752879521,12999.744793550002,32.49853317000088,53383.54399320001 2025-07-18,22:58:43.000,199,10978028,13965,0,1752879522,12999.724584620002,32.491484040001524,53383.49508336001 2025-07-18,22:58:44.000,199,10978055,14165,0,1752879523,12999.812156649998,32.477385780002805,53383.56495456001 2025-07-18,22:58:45.000,199,10978033,14245,0,1752879524,12999.839101889993,32.442140129998734,53383.53001896 2025-07-18,22:58:46.000,199,10978066,13765,0,1752879525,12999.886256059988,32.44918925999809,53383.58591592 2025-07-18,22:58:47.000,199,10978077,14165,0,1752879526,12999.892992369998,32.44918925999809,53383.53700608 2025-07-18,22:58:48.000,199,10978089,13845,0,1752879527,12999.933410229998,32.477385780002805,53383.502070480004 2025-07-18,22:58:49.000,199,10978080,13805,0,1752879528,12999.994037019998,32.442140129998734,53383.47412200001 2025-07-18,22:58:50.000,199,10978074,14085,0,1752879529,13000.034454879999,32.45623839000473,53383.502070480004 2025-07-18,22:58:51.000,199,10978099,14085,0,1752879530,13000.047927499989,32.420992740000656,53383.502070480004 2025-07-18,22:58:52.000,199,10978080,14165,0,1752879531,13000.088345359989,32.470336650003446,53383.48110912 2025-07-18,22:58:53.000,199,10978060,13885,0,1752879532,13000.223071559994,32.442140129998734,53383.502070480004 2025-07-18,22:58:54.000,199,10978060,14085,0,1752879533,13000.21633525,32.442140129998734,53383.5090576 2025-07-18,22:58:55.000,199,10978094,14325,0,1752879534,13000.283698349995,32.44918925999809,53383.550980320004 2025-07-18,22:58:56.000,199,10978037,13925,0,1752879535,13000.364534069995,32.477385780002805,53383.56495456001 2025-07-18,22:58:57.000,199,10978034,14005,0,1752879536,13000.445369789995,32.44918925999809,53383.61386440001 2025-07-18,22:58:58.000,199,10978079,14045,0,1752879537,13000.49926027,32.4139436100013,53383.550980320004 2025-07-18,22:58:59.000,199,10978058,14085,0,1752879538,13000.53967813,32.470336650003446,53383.60687728 2025-07-18,22:59:00.000,199,10978092,14125,0,1752879539,13000.53967813,32.442140129998734,53383.61386440001 2025-07-18,22:59:01.000,199,10978043,14245,0,1752879540,13000.566623369996,32.484434910002165,53383.6488 2025-07-18,22:59:02.000,199,10978059,13925,0,1752879541,13000.586832299996,32.442140129998734,53383.64181288001 2025-07-18,22:59:03.000,199,10978060,14125,0,1752879542,13000.607041229996,32.45623839000473,53383.61386440001 2025-07-18,22:59:04.000,199,10978058,13925,0,1752879543,13000.654195399991,32.45623839000473,53383.64181288001 2025-07-18,22:59:05.000,199,10978050,14165,0,1752879544,13000.714822189992,32.477385780002805,53383.65578712 2025-07-18,22:59:06.000,199,10978070,14005,0,1752879545,13000.755240049992,32.491484040001524,53383.63482576 2025-07-18,22:59:07.000,199,10978077,13885,0,1752879546,13000.782185290002,32.470336650003446,53383.59989016 2025-07-18,22:59:08.000,199,10978099,14165,0,1752879547,13000.795657909992,32.477385780002805,53383.6488 2025-07-18,22:59:09.000,199,10978061,14165,0,1752879548,13000.863021010002,32.470336650003446,53383.6488 2025-07-18,22:59:10.000,199,10978066,14245,0,1752879549,13000.842812080002,32.4139436100013,53383.62783864 2025-07-18,22:59:11.000,199,10978062,14045,0,1752879550,13000.856284699992,32.442140129998734,53383.63482576 2025-07-18,22:59:12.000,199,10978079,14085,0,1752879551,13000.896702559992,32.442140129998734,53383.6488 2025-07-18,22:59:13.000,199,10978070,14125,0,1752879552,13000.943856730002,32.45623839000473,53383.68373560001 2025-07-18,22:59:14.000,199,10977994,14005,0,1752879553,13000.970801969997,32.44918925999809,53383.68373560001 2025-07-18,22:59:15.000,199,10978077,13925,0,1752879554,13001.024692450002,32.4139436100013,53383.6488 2025-07-18,22:59:16.000,199,10978099,14245,0,1752879555,13001.051637689998,32.420992740000656,53383.63482576 2025-07-18,22:59:17.000,199,10978082,13965,0,1752879556,13001.092055549998,32.39984535000258,53383.59989016 2025-07-18,22:59:18.000,199,10978083,14085,0,1752879557,13001.065110310003,32.39279622000322,53383.64181288001 2025-07-18,22:59:19.000,199,10978041,14085,0,1752879558,13001.119000789993,32.40689448000194,53383.61386440001 2025-07-18,22:59:20.000,199,10978052,14245,0,1752879559,13001.092055549998,32.36459969999851,53383.64181288001 2025-07-18,22:59:21.000,199,10978052,13925,0,1752879560,13001.112264479998,32.371648829997866,53383.64181288001 2025-07-18,22:59:22.000,199,10978037,14205,0,1752879561,13001.125737099988,32.33640318000107,53383.59290304001 2025-07-18,22:59:23.000,199,10978060,13885,0,1752879562,13001.112264479998,32.34345231000043,53383.59290304001 2025-07-18,22:59:24.000,199,10978033,14085,0,1752879563,13001.119000789993,32.32935405000171,53383.62783864 2025-07-18,22:59:25.000,199,10978062,14045,0,1752879564,13001.125737099988,32.31525579000299,53383.56495456001 2025-07-18,22:59:26.000,199,10978084,13965,0,1752879565,13001.125737099988,32.301157530004275,53383.56495456001 2025-07-18,22:59:27.000,199,10978071,13845,0,1752879566,13001.112264479998,32.308206660003634,53383.63482576 2025-07-18,22:59:28.000,199,10978078,13925,0,1752879567,13001.112264479998,32.28001013999892,53383.67674848 2025-07-18,22:59:29.000,199,10978080,14005,0,1752879568,13001.139209719993,32.28705926999828,53383.63482576 2025-07-18,22:59:30.000,199,10978050,14085,0,1752879569,13001.132473409998,32.22361710000405,53383.62783864 2025-07-18,22:59:31.000,199,10978077,13925,0,1752879570,13001.112264479998,32.23066623000341,53383.620851520005 2025-07-18,22:59:32.000,199,10978059,13925,0,1752879571,13001.132473409998,32.23066623000341,53383.55796744 2025-07-18,22:59:33.000,199,10978080,13965,0,1752879572,13001.092055549998,32.22361710000405,53383.63482576 2025-07-18,22:59:34.000,199,10978000,13925,0,1752879573,13001.098791859993,32.209518839998054,53383.64181288001 2025-07-18,22:59:35.000,199,10978029,14125,0,1752879574,13001.031428759998,32.18132232000062,53383.620851520005 2025-07-18,22:59:36.000,199,10978094,14045,0,1752879575,13001.024692450002,32.15312580000318,53383.61386440001 2025-07-18,22:59:37.000,199,10978046,14005,0,1752879576,13000.984274590002,32.12492927999847,53383.64181288001 2025-07-18,22:59:38.000,199,10978094,14205,0,1752879577,13000.991010899997,32.13902754000446,53383.718671200004 2025-07-18,22:59:39.000,199,10978030,14005,0,1752879578,13000.910175179997,32.12492927999847,53383.669761360004 2025-07-18,22:59:40.000,199,10978087,14125,0,1752879579,13000.869757319997,32.082634500002314,53383.620851520005 2025-07-18,22:59:41.000,199,10978059,14165,0,1752879580,13000.856284699992,32.04033971999888,53383.67674848 2025-07-18,22:59:42.000,199,10978090,14165,0,1752879581,13000.889966249997,32.05443798000488,53383.68373560001 2025-07-18,22:59:43.000,199,10978090,14245,0,1752879582,13000.863021010002,32.026241460000165,53383.6488 2025-07-18,22:59:44.000,199,10978009,13725,0,1752879583,13000.869757319997,32.00509407000209,53383.620851520005 2025-07-18,22:59:45.000,199,10978061,13805,0,1752879584,13000.829339459997,31.99804494000273,53383.620851520005 2025-07-18,22:59:46.000,199,10978068,14005,0,1752879585,13000.836075769992,31.98394668000401,53383.55796744 2025-07-18,22:59:47.000,199,10978064,13565,0,1752879586,13000.829339459997,31.97689755000465,53383.5789288 2025-07-18,22:59:48.000,199,10978097,14045,0,1752879587,13000.815866839992,31.92755364000186,53383.5789288 2025-07-18,22:59:49.000,199,10978065,14325,0,1752879588,13000.815866839992,31.906406250003783,53383.6488 2025-07-18,22:59:50.000,199,10978089,14325,0,1752879589,13000.775448979992,31.857062340000994,53383.59989016 2025-07-18,22:59:51.000,199,10978081,14005,0,1752879590,13000.755240049992,31.850013210001634,53383.6488 2025-07-18,22:59:52.000,199,10978022,14205,0,1752879591,13000.768712669997,31.857062340000994,53383.62783864 2025-07-18,22:59:53.000,199,10978053,13965,0,1752879592,13000.802394220002,31.835914950002916,53383.64181288001 2025-07-18,22:59:54.000,199,10978053,14045,0,1752879593,13000.775448979992,31.842964080002275,53383.72565832 2025-07-18,22:59:55.000,199,10978054,14085,0,1752879594,13000.775448979992,31.842964080002275,53383.669761360004 2025-07-18,22:59:56.000,199,10978090,14125,0,1752879595,13000.782185290002,31.800669299998845,53383.718671200004 2025-07-18,22:59:57.000,199,10978044,14245,0,1752879596,13000.735031119992,31.786571040000126,53383.67674848 2025-07-18,22:59:58.000,199,10978062,14045,0,1752879597,13000.721558500001,31.800669299998845,53383.788542400005 2025-07-18,22:59:59.000,199,10978114,13925,0,1752879598,13000.735031119992,31.76542365000205,53383.739632560006 2025-07-18,23:00:00.000,199,10978059,14165,0,1752879599,13000.708085879996,31.75132539000333,53383.77456816 2025-07-18,23:00:01.000,199,10978043,13845,0,1752879600,13000.687876949996,31.75132539000333,53383.76059392001 2025-07-18,23:00:02.000,199,10978094,14085,0,1752879601,13000.647459089996,31.75837452000269,53383.7536068 2025-07-18,23:00:03.000,199,10978068,13925,0,1752879602,13000.640722780001,31.76542365000205,53383.76758104 2025-07-18,23:00:04.000,199,10978053,14285,0,1752879603,13000.640722780001,31.793620169999485,53383.78155528001 2025-07-18,23:00:05.000,199,10978022,13965,0,1752879604,13000.607041229996,31.75837452000269,53383.788542400005 2025-07-18,23:00:06.000,199,10978077,14085,0,1752879605,13000.60030492,31.74427626000397,53383.7536068 2025-07-18,23:00:07.000,199,10978037,14125,0,1752879606,13000.58009599,31.730177999997977,53383.74661968 2025-07-18,23:00:08.000,199,10978083,13845,0,1752879607,13000.53294181999,31.786571040000126,53383.79552952 2025-07-18,23:00:09.000,199,10978105,14245,0,1752879608,13000.53294181999,31.800669299998845,53383.76758104 2025-07-18,23:00:10.000,199,10978050,14045,0,1752879609,13000.5194692,31.793620169999485,53383.77456816 2025-07-18,23:00:11.000,199,10978054,14165,0,1752879610,13000.485787649995,31.779521910000767,53383.74661968 2025-07-18,23:00:12.000,199,10978033,14205,0,1752879611,13000.485787649995,31.81476756000484,53383.70469696 2025-07-18,23:00:13.000,199,10978068,14205,0,1752879612,13000.505996579996,31.835914950002916,53383.65578712 2025-07-18,23:00:14.000,199,10978080,14085,0,1752879613,13000.505996579996,31.871160599999712,53383.67674848 2025-07-18,23:00:15.000,199,10978060,13885,0,1752879614,13000.49252395999,31.864111470000353,53383.55796744 2025-07-18,23:00:16.000,199,10978085,14245,0,1752879615,13000.51273288999,31.87820972999907,53383.56495456001 2025-07-18,23:00:17.000,199,10978048,14165,0,1752879616,13000.53967813,31.87820972999907,53383.620851520005 2025-07-18,23:00:18.000,199,10978096,14165,0,1752879617,13000.5194692,31.88525885999843,53383.59290304001 2025-07-18,23:00:19.000,199,10978087,14045,0,1752879618,13000.5194692,31.88525885999843,53383.523031840006 2025-07-18,23:00:20.000,199,10978103,14005,0,1752879619,13000.53967813,31.906406250003783,53383.49508336001 2025-07-18,23:00:21.000,199,10978084,13885,0,1752879620,13000.55988706,31.9205045100025,53383.453160640005 2025-07-18,23:00:22.000,199,10978081,14005,0,1752879621,13000.55988706,31.906406250003783,53383.44617352001 2025-07-18,23:00:23.000,199,10978099,14045,0,1752879622,13000.573359679991,31.9205045100025,53383.502070480004 2025-07-18,23:00:24.000,199,10978096,14005,0,1752879623,13000.607041229996,31.969848419998016,53383.54399320001 2025-07-18,23:00:25.000,199,10978037,13805,0,1752879624,13000.613777539991,31.94870102999994,53383.5090576 2025-07-18,23:00:26.000,199,10978043,13845,0,1752879625,13000.660931710001,31.93460277000122,53383.46713488 2025-07-18,23:00:27.000,199,10978074,13805,0,1752879626,13000.633986469991,31.92755364000186,53383.51604472001 2025-07-18,23:00:28.000,199,10978038,13925,0,1752879627,13000.647459089996,31.94165190000058,53383.523031840006 2025-07-18,23:00:29.000,199,10978126,13925,0,1752879628,13000.647459089996,31.913455380003143,53383.42521216001 2025-07-18,23:00:30.000,199,10978092,13845,0,1752879629,13000.654195399991,31.864111470000353,53383.46014776 2025-07-18,23:00:31.000,199,10978061,13845,0,1752879630,13000.607041229996,31.913455380003143,53383.43219928 2025-07-18,23:00:32.000,199,10978055,13885,0,1752879631,13000.667668019996,31.906406250003783,53383.44617352001 2025-07-18,23:00:33.000,199,10978107,14245,0,1752879632,13000.660931710001,31.899357120004424,53383.47412200001 2025-07-18,23:00:34.000,199,10978063,14085,0,1752879633,13000.674404329991,31.9205045100025,53383.47412200001 2025-07-18,23:00:35.000,199,10978046,13885,0,1752879634,13000.660931710001,31.913455380003143,53383.502070480004 2025-07-18,23:00:36.000,199,10978079,14045,0,1752879635,13000.660931710001,31.94165190000058,53383.49508336001 2025-07-18,23:00:37.000,199,10978061,14045,0,1752879636,13000.701349570001,31.969848419998016,53383.5090576 2025-07-18,23:00:38.000,199,10978031,14005,0,1752879637,13000.714822189992,31.955750159999297,53383.53700608 2025-07-18,23:00:39.000,199,10978091,13965,0,1752879638,13000.735031119992,31.99804494000273,53383.550980320004 2025-07-18,23:00:40.000,199,10978081,13725,0,1752879639,13000.748503739997,31.969848419998016,53383.49508336001 2025-07-18,23:00:41.000,199,10978073,14045,0,1752879640,13000.768712669997,31.98394668000401,53383.54399320001 2025-07-18,23:00:42.000,199,10978054,14005,0,1752879641,13000.795657909992,31.94870102999994,53383.502070480004 2025-07-18,23:00:43.000,199,10978063,13885,0,1752879642,13000.795657909992,31.98394668000401,53383.53001896 2025-07-18,23:00:44.000,199,10978094,13965,0,1752879643,13000.829339459997,32.026241460000165,53383.571941680006 2025-07-18,23:00:45.000,199,10978086,14005,0,1752879644,13000.836075769992,32.04738884999824,53383.5090576 2025-07-18,23:00:46.000,199,10978056,13885,0,1752879645,13000.863021010002,32.05443798000488,53383.502070480004 2025-07-18,23:00:47.000,199,10978090,14245,0,1752879646,13000.836075769992,32.04033971999888,53383.550980320004 2025-07-18,23:00:48.000,199,10978099,14245,0,1752879647,13000.916911489992,32.01214320000145,53383.523031840006 2025-07-18,23:00:49.000,199,10978084,13925,0,1752879648,13000.869757319997,32.06148711000424,53383.54399320001 2025-07-18,23:00:50.000,199,10978086,14245,0,1752879649,13000.889966249997,32.06148711000424,53383.5090576 2025-07-18,23:00:51.000,199,10978054,14045,0,1752879650,13000.916911489992,32.06148711000424,53383.54399320001 2025-07-18,23:00:52.000,199,10978095,13965,0,1752879651,13000.896702559992,32.06148711000424,53383.502070480004 2025-07-18,23:00:53.000,199,10978080,13965,0,1752879652,13000.930384109997,32.10378189000039,53383.54399320001 2025-07-18,23:00:54.000,199,10978086,13925,0,1752879653,13000.997747209993,32.10378189000039,53383.5090576 2025-07-18,23:00:55.000,199,10978069,13965,0,1752879654,13001.017956139993,32.15312580000318,53383.53001896 2025-07-18,23:00:56.000,199,10978079,13845,0,1752879655,13001.065110310003,32.15312580000318,53383.53700608 2025-07-18,23:00:57.000,199,10978051,14085,0,1752879656,13001.098791859993,32.195420579999336,53383.53001896 2025-07-18,23:00:58.000,199,10978056,14125,0,1752879657,13001.139209719993,32.17427319000126,53383.43219928 2025-07-18,23:00:59.000,199,10978123,13925,0,1752879658,13001.199836509993,32.18837144999998,53383.49508336001 2025-07-18,23:01:00.000,199,10978059,14045,0,1752879659,13001.246990679989,32.17427319000126,53383.523031840006 2025-07-18,23:01:01.000,199,10978044,14285,0,1752879660,13001.280672229994,32.13902754000446,53383.53700608 2025-07-18,23:01:02.000,199,10978053,14085,0,1752879661,13001.32782639999,32.17427319000126,53383.55796744 2025-07-18,23:01:03.000,199,10978107,13805,0,1752879662,13001.361507949994,32.16017493000254,53383.53001896 2025-07-18,23:01:04.000,199,10978063,13965,0,1752879663,13001.442343669994,32.17427319000126,53383.55796744 2025-07-18,23:01:05.000,199,10978019,14165,0,1752879664,13001.46928890999,32.15312580000318,53383.59989016 2025-07-18,23:01:06.000,199,10978040,13765,0,1752879665,13001.48949783999,32.14607667000382,53383.55796744 2025-07-18,23:01:07.000,199,10978048,14125,0,1752879666,13001.563597249995,32.1672240600019,53383.55796744 2025-07-18,23:01:08.000,199,10978063,14045,0,1752879667,13001.67811452,32.13902754000446,53383.5789288 2025-07-18,23:01:09.000,199,10978087,14245,0,1752879668,13001.71853238,32.1672240600019,53383.5789288 2025-07-18,23:01:10.000,199,10978089,13765,0,1752879669,13001.765686549996,32.10378189000039,53383.54399320001 2025-07-18,23:01:11.000,199,10978055,13885,0,1752879670,13001.833049649991,32.14607667000382,53383.58591592 2025-07-18,23:01:12.000,199,10978053,14165,0,1752879671,13001.947566919996,32.14607667000382,53383.5789288 2025-07-18,23:01:13.000,199,10978053,13885,0,1752879672,13002.001457400002,32.13902754000446,53383.571941680006 2025-07-18,23:01:14.000,199,10978059,14125,0,1752879673,13002.068820499997,32.21656797000469,53383.60687728 2025-07-18,23:01:15.000,199,10978083,14165,0,1752879674,13002.129447289997,32.209518839998054,53383.62783864 2025-07-18,23:01:16.000,199,10978066,13845,0,1752879675,13002.223755630002,32.244764490002126,53383.64181288001 2025-07-18,23:01:17.000,199,10978071,13925,0,1752879676,13002.345009209988,32.21656797000469,53383.64181288001 2025-07-18,23:01:18.000,199,10978120,13965,0,1752879677,13002.466262789989,32.23771536000277,53383.66277424001 2025-07-18,23:01:19.000,199,10978078,14125,0,1752879678,13002.520153269994,32.31525579000299,53383.620851520005 2025-07-18,23:01:20.000,199,10978031,13725,0,1752879679,13002.574043749999,32.2659118800002,53383.60687728 2025-07-18,23:01:21.000,199,10978080,13885,0,1752879680,13002.60772529999,32.32230492000235,53383.571941680006 2025-07-18,23:01:22.000,199,10978068,13725,0,1752879681,13002.71550626,32.294108400004916,53383.6488 2025-07-18,23:01:23.000,199,10978023,13845,0,1752879682,13002.76939673999,32.294108400004916,53383.690722720006 2025-07-18,23:01:24.000,199,10978020,13925,0,1752879683,13002.823287219995,32.34345231000043,53383.76059392001 2025-07-18,23:01:25.000,199,10978069,13845,0,1752879684,13002.863705079995,32.308206660003634,53383.74661968 2025-07-18,23:01:26.000,199,10978053,13845,0,1752879685,13002.924331869996,32.31525579000299,53383.76758104 2025-07-18,23:01:27.000,199,10978079,13885,0,1752879686,13002.991694969991,32.32935405000171,53383.83046512001 2025-07-18,23:01:28.000,199,10978101,14085,0,1752879687,13003.01864021,32.301157530004275,53383.79552952 2025-07-18,23:01:29.000,199,10978056,14125,0,1752879688,13003.086003309996,32.33640318000107,53383.81649088 2025-07-18,23:01:30.000,199,10978100,14085,0,1752879689,13003.166839029996,32.31525579000299,53383.823478 2025-07-18,23:01:31.000,199,10978068,13925,0,1752879690,13003.207256889997,32.32230492000235,53383.83046512001 2025-07-18,23:01:32.000,199,10978079,13885,0,1752879691,13003.240938440002,32.28705926999828,53383.8933492 2025-07-18,23:01:33.000,199,10978076,14325,0,1752879692,13003.315037849992,32.33640318000107,53383.907323440006 2025-07-18,23:01:34.000,199,10978059,14085,0,1752879693,13003.348719399997,32.35755056999915,53383.8933492 2025-07-18,23:01:35.000,199,10978011,14005,0,1752879694,13003.402609880002,32.35050143999979,53383.90033632001 2025-07-18,23:01:36.000,199,10978073,14085,0,1752879695,13003.422818810002,32.35050143999979,53383.8933492 2025-07-18,23:01:37.000,199,10978044,13765,0,1752879696,13003.456500359993,32.34345231000043,53383.85142648001 2025-07-18,23:01:38.000,199,10978054,13925,0,1752879697,13003.483445600003,32.4139436100013,53383.8933492 2025-07-18,23:01:39.000,199,10978052,14085,0,1752879698,13003.523863459988,32.420992740000656,53383.858413600006 2025-07-18,23:01:40.000,199,10978121,13925,0,1752879699,13003.530599769998,32.484434910002165,53383.85142648001 2025-07-18,23:01:41.000,199,10978041,13845,0,1752879700,13003.530599769998,32.44918925999809,53383.93527192 2025-07-18,23:01:42.000,199,10978102,13845,0,1752879701,13003.557545009993,32.49853317000088,53383.92129768 2025-07-18,23:01:43.000,199,10978106,13485,0,1752879702,13003.564281319988,32.52672968999832,53383.92129768 2025-07-18,23:01:44.000,199,10978078,14005,0,1752879703,13003.544072389988,32.56197534000239,53383.86540072 2025-07-18,23:01:45.000,199,10978048,13925,0,1752879704,13003.544072389988,32.54787708000367,53383.92828480001 2025-07-18,23:01:46.000,199,10978076,14005,0,1752879705,13003.537336079993,32.58312273000047,53383.92129768 2025-07-18,23:01:47.000,199,10978061,14005,0,1752879706,13003.496918219993,32.57607360000111,53383.91431056 2025-07-18,23:01:48.000,199,10978075,13925,0,1752879707,13003.436291429993,32.61836838000454,53383.8933492 2025-07-18,23:01:49.000,199,10978041,13925,0,1752879708,13003.456500359993,32.59017185999983,53383.84443936 2025-07-18,23:01:50.000,199,10978087,14005,0,1752879709,13003.436291429993,32.611319249997905,53383.87238784 2025-07-18,23:01:51.000,199,10978109,13925,0,1752879710,13003.476709289993,32.59722098999919,53383.98418176 2025-07-18,23:01:52.000,199,10978054,13565,0,1752879711,13003.429555119998,32.653614030001336,53383.886362080004 2025-07-18,23:01:53.000,199,10978093,14005,0,1752879712,13003.395873569993,32.61836838000454,53383.91431056 2025-07-18,23:01:54.000,199,10978016,14045,0,1752879713,13003.389137259997,32.6254175100039,53383.8933492 2025-07-18,23:01:55.000,199,10978014,13885,0,1752879714,13003.389137259997,32.63951577000262,53383.907323440006 2025-07-18,23:01:56.000,199,10978037,13885,0,1752879715,13003.368928329997,32.64656490000198,53383.86540072 2025-07-18,23:01:57.000,199,10978065,14005,0,1752879716,13003.335246779992,32.660663160000695,53383.858413600006 2025-07-18,23:01:58.000,199,10978047,13925,0,1752879717,13003.301565230002,32.67476141999941,53383.77456816 2025-07-18,23:01:59.000,199,10978005,13965,0,1752879718,13003.261147370002,32.7241053300022,53383.78155528001 2025-07-18,23:02:00.000,199,10978058,14165,0,1752879719,13003.288092609997,32.717056200002844,53383.83046512001 2025-07-18,23:02:01.000,199,10978070,13925,0,1752879720,13003.240938440002,32.73820359000092,53383.80950376001 2025-07-18,23:02:02.000,199,10978059,14245,0,1752879721,13003.254411059992,32.73115446000156,53383.83046512001 2025-07-18,23:02:03.000,199,10978076,14045,0,1752879722,13003.220729510002,32.68885967999813,53383.84443936 2025-07-18,23:02:04.000,199,10978070,13685,0,1752879723,13003.187047959997,32.73820359000092,53383.79552952 2025-07-18,23:02:05.000,199,10978032,13925,0,1752879724,13003.112948549991,32.75230184999964,53383.80251664 2025-07-18,23:02:06.000,199,10978041,14005,0,1752879725,13003.072530689991,32.759350979999,53383.80950376001 2025-07-18,23:02:07.000,199,10978094,13925,0,1752879726,13003.025376519996,32.76640010999836,53383.80251664 2025-07-18,23:02:08.000,199,10978065,14045,0,1752879727,13002.964749729996,32.759350979999,53383.81649088 2025-07-18,23:02:09.000,199,10978044,13925,0,1752879728,13002.944540799996,32.79459663000307,53383.80251664 2025-07-18,23:02:10.000,199,10978071,14125,0,1752879729,13002.91085924999,32.79459663000307,53383.823478 2025-07-18,23:02:11.000,199,10978088,13845,0,1752879730,13002.83675984,32.80869489000179,53383.7536068 2025-07-18,23:02:12.000,199,10978075,13765,0,1752879731,13002.79634198,32.80164576000243,53383.70469696 2025-07-18,23:02:13.000,199,10978033,13885,0,1752879732,13002.71550626,32.850989669997944,53383.718671200004 2025-07-18,23:02:14.000,199,10978041,14085,0,1752879733,13002.65487947,32.86508793000394,53383.718671200004 2025-07-18,23:02:15.000,199,10977998,13925,0,1752879734,13002.560571129994,32.850989669997944,53383.7536068 2025-07-18,23:02:16.000,199,10978066,13885,0,1752879735,13002.499944339994,32.886235320002015,53383.669761360004 2025-07-18,23:02:17.000,199,10978067,13965,0,1752879736,13002.452790169998,32.893284450001374,53383.68373560001 2025-07-18,23:02:18.000,199,10978047,13765,0,1752879737,13002.385427069989,32.96377575000224,53383.6488 2025-07-18,23:02:19.000,199,10978008,14245,0,1752879738,13002.270909799998,32.935579230004805,53383.59290304001 2025-07-18,23:02:20.000,199,10978063,13925,0,1752879739,13002.176601459993,32.942628360004164,53383.62783864 2025-07-18,23:02:21.000,199,10978060,13965,0,1752879740,13002.095765739992,32.9708248800016,53383.620851520005 2025-07-18,23:02:22.000,199,10978075,14005,0,1752879741,13002.008193709997,32.942628360004164,53383.5789288 2025-07-18,23:02:23.000,199,10978056,13925,0,1752879742,13001.947566919996,32.95672662000288,53383.55796744 2025-07-18,23:02:24.000,199,10978025,13805,0,1752879743,13001.859994890001,33.02016879000439,53383.44617352001 2025-07-18,23:02:25.000,199,10978039,13645,0,1752879744,13001.7993681,33.02016879000439,53383.54399320001 2025-07-18,23:02:26.000,199,10978071,13845,0,1752879745,13001.71853238,33.03426705000311,53383.49508336001 2025-07-18,23:02:27.000,199,10978042,14005,0,1752879746,13001.67137820999,33.04836531000183,53383.47412200001 2025-07-18,23:02:28.000,199,10978063,13685,0,1752879747,13001.61748773,33.02016879000439,53383.41123792 2025-07-18,23:02:29.000,199,10978046,14045,0,1752879748,13001.53665201,33.02721792000375,53383.31341824 2025-07-18,23:02:30.000,199,10978076,14165,0,1752879749,13001.442343669994,33.0060705299984,53383.32739248001 2025-07-18,23:02:31.000,199,10978028,13805,0,1752879750,13001.401925809994,33.013119659997756,53383.299444 2025-07-18,23:02:32.000,199,10978065,13565,0,1752879751,13001.32782639999,32.99197226999968,53383.32040536 2025-07-18,23:02:33.000,199,10978046,13845,0,1752879752,13001.273935919999,32.9708248800016,53383.30643112001 2025-07-18,23:02:34.000,199,10978037,13685,0,1752879753,13001.253726989999,32.94967749000352,53383.24354704 2025-07-18,23:02:35.000,199,10978042,13925,0,1752879754,13001.152682339998,32.94967749000352,53383.17367584 2025-07-18,23:02:36.000,199,10978056,13885,0,1752879755,13001.051637689998,32.94967749000352,53383.13874024001 2025-07-18,23:02:37.000,199,10978079,13925,0,1752879756,13000.997747209993,32.85803880000458,53383.15271448 2025-07-18,23:02:38.000,199,10978024,14245,0,1752879757,13000.930384109997,32.82279315000051,53383.14572736 2025-07-18,23:02:39.000,199,10978075,14045,0,1752879758,13000.829339459997,32.80869489000179,53383.15271448 2025-07-18,23:02:40.000,199,10978077,13845,0,1752879759,13000.788921599997,32.7241053300022,53383.09681752 2025-07-18,23:02:41.000,199,10978055,14125,0,1752879760,13000.728294809996,32.68181054999877,53383.11079176001 2025-07-18,23:02:42.000,199,10978046,14245,0,1752879761,13000.660931710001,32.63951577000262,53382.99201072001 2025-07-18,23:02:43.000,199,10978055,13885,0,1752879762,13000.627250159996,32.59017185999983,53383.00598496 2025-07-18,23:02:44.000,199,10978001,13845,0,1752879763,13000.55315074999,32.54787708000367,53382.96406224 2025-07-18,23:02:45.000,199,10978069,14125,0,1752879764,13000.526205509996,32.540827950004314,53382.97104936001 2025-07-18,23:02:46.000,199,10978037,13765,0,1752879765,13000.425160859995,32.50558230000024,53382.86624256 2025-07-18,23:02:47.000,199,10978047,14165,0,1752879766,13000.404951929995,32.442140129998734,53382.80335848001 2025-07-18,23:02:48.000,199,10978029,13805,0,1752879767,13000.35779776,32.39279622000322,53382.733487280006 2025-07-18,23:02:49.000,199,10978085,13885,0,1752879768,13000.404951929995,32.38574709000386,53382.69156456 2025-07-18,23:02:50.000,199,10978042,13965,0,1752879769,13000.404951929995,32.32230492000235,53382.6706032 2025-07-18,23:02:51.000,199,10978055,14125,0,1752879770,13000.37127037999,32.31525579000299,53382.614706240005 2025-07-18,23:02:52.000,199,10978076,13765,0,1752879771,13000.39147930999,32.308206660003634,53382.62868048 2025-07-18,23:02:53.000,199,10978055,14165,0,1752879772,13000.41842455,32.28001013999892,53382.60771912001 2025-07-18,23:02:54.000,199,10978075,14085,0,1752879773,13000.41168823999,32.244764490002126,53382.53784792001 2025-07-18,23:02:55.000,199,10978044,13805,0,1752879774,13000.404951929995,32.21656797000469,53382.5308608 2025-07-18,23:02:56.000,199,10978094,13805,0,1752879775,13000.43863348,32.22361710000405,53382.50291232 2025-07-18,23:02:57.000,199,10978059,13925,0,1752879776,13000.39821562,32.202469709998695,53382.44002824001 2025-07-18,23:02:58.000,199,10978076,13885,0,1752879777,13000.425160859995,32.18132232000062,53382.398105520006 2025-07-18,23:02:59.000,199,10978078,13885,0,1752879778,13000.404951929995,32.22361710000405,53382.398105520006 2025-07-18,23:03:00.000,199,10978052,13805,0,1752879779,13000.39821562,32.244764490002126,53382.38413128 2025-07-18,23:03:01.000,199,10978071,13845,0,1752879780,13000.384742999995,32.18132232000062,53382.33522144 2025-07-18,23:03:02.000,199,10978052,13685,0,1752879781,13000.39147930999,32.22361710000405,53382.29329872 2025-07-18,23:03:03.000,199,10978071,14005,0,1752879782,13000.41168823999,32.22361710000405,53382.349195680006 2025-07-18,23:03:04.000,199,10978034,13885,0,1752879783,13000.37800669,32.28001013999892,53382.279324480005 2025-07-18,23:03:05.000,199,10978055,14045,0,1752879784,13000.404951929995,32.2659118800002,53382.349195680006 2025-07-18,23:03:06.000,199,10978031,13925,0,1752879785,13000.404951929995,32.28001013999892,53382.29329872 2025-07-18,23:03:07.000,199,10978025,13965,0,1752879786,13000.384742999995,32.308206660003634,53382.33522144 2025-07-18,23:03:08.000,199,10978069,13885,0,1752879787,13000.404951929995,32.33640318000107,53382.36316992 2025-07-18,23:03:09.000,199,10978075,14045,0,1752879788,13000.47905134,32.39279622000322,53382.36316992 2025-07-18,23:03:10.000,199,10978068,13765,0,1752879789,13000.465578719995,32.38574709000386,53382.328234320004 2025-07-18,23:03:11.000,199,10978060,14045,0,1752879790,13000.49926027,32.420992740000656,53382.328234320004 2025-07-18,23:03:12.000,199,10978054,14205,0,1752879791,13000.566623369996,32.44918925999809,53382.33522144 2025-07-18,23:03:13.000,199,10978073,14245,0,1752879792,13000.566623369996,32.44918925999809,53382.29329872 2025-07-18,23:03:14.000,199,10978058,13965,0,1752879793,13000.613777539991,32.470336650003446,53382.279324480005 2025-07-18,23:03:15.000,199,10978020,14165,0,1752879794,13000.607041229996,32.44918925999809,53382.2164404 2025-07-18,23:03:16.000,199,10978064,14165,0,1752879795,13000.640722780001,32.44918925999809,53382.26535024 2025-07-18,23:03:17.000,199,10978041,14165,0,1752879796,13000.694613259991,32.470336650003446,53382.16753056 2025-07-18,23:03:18.000,199,10978061,13965,0,1752879797,13000.687876949996,32.470336650003446,53382.17451768001 2025-07-18,23:03:19.000,199,10978031,14165,0,1752879798,13000.735031119992,32.477385780002805,53382.16753056 2025-07-18,23:03:20.000,199,10978101,14205,0,1752879799,13000.748503739997,32.442140129998734,53382.19547904 2025-07-18,23:03:21.000,199,10978056,13925,0,1752879800,13000.741767430001,32.477385780002805,53382.16753056 2025-07-18,23:03:22.000,199,10978051,13565,0,1752879801,13000.761976360001,32.442140129998734,53382.1465692 2025-07-18,23:03:23.000,199,10978068,13845,0,1752879802,13000.768712669997,32.4139436100013,53382.111633600005 2025-07-18,23:03:24.000,199,10978057,13925,0,1752879803,13000.768712669997,32.44918925999809,53382.160543440004 2025-07-18,23:03:25.000,199,10978077,13965,0,1752879804,13000.728294809996,32.442140129998734,53382.24438888 2025-07-18,23:03:26.000,199,10978040,14005,0,1752879805,13000.728294809996,32.435090999999375,53382.25137600001 2025-07-18,23:03:27.000,199,10978122,14165,0,1752879806,13000.735031119992,32.44918925999809,53382.26535024 2025-07-18,23:03:28.000,199,10978049,13965,0,1752879807,13000.728294809996,32.470336650003446,53382.25836312 2025-07-18,23:03:29.000,199,10978004,14005,0,1752879808,13000.708085879996,32.477385780002805,53382.349195680006 2025-07-18,23:03:30.000,199,10978060,13725,0,1752879809,13000.687876949996,32.428041870000015,53382.2863116 2025-07-18,23:03:31.000,199,10978046,14005,0,1752879810,13000.607041229996,32.477385780002805,53382.31426008 2025-07-18,23:03:32.000,199,10978043,14005,0,1752879811,13000.53294181999,32.491484040001524,53382.29329872 2025-07-18,23:03:33.000,199,10978068,13725,0,1752879812,13000.51273288999,32.470336650003446,53382.27233736001 2025-07-18,23:03:34.000,199,10978052,13805,0,1752879813,13000.47905134,32.477385780002805,53382.30028584001 2025-07-18,23:03:35.000,199,10978027,14205,0,1752879814,13000.384742999995,32.46328752000409,53382.30028584001 2025-07-18,23:03:36.000,199,10978021,13965,0,1752879815,13000.31064358999,32.477385780002805,53382.30727296 2025-07-18,23:03:37.000,199,10978065,14005,0,1752879816,13000.22980786999,32.50558230000024,53382.33522144 2025-07-18,23:03:38.000,199,10978056,13925,0,1752879817,13000.122026909994,32.484434910002165,53382.349195680006 2025-07-18,23:03:39.000,199,10978051,13925,0,1752879818,13000.041191189994,32.51968055999896,53382.39111840001 2025-07-18,23:03:40.000,199,10978043,13885,0,1752879819,12999.946882849988,32.50558230000024,53382.50291232 2025-07-18,23:03:41.000,199,10978089,13845,0,1752879820,12999.872783439998,32.5126314299996,53382.48195096 2025-07-18,23:03:42.000,199,10978068,13725,0,1752879821,12999.771738789997,32.50558230000024,53382.44002824001 2025-07-18,23:03:43.000,199,10978055,13885,0,1752879822,12999.711111999997,32.52672968999832,53382.40509264 2025-07-18,23:03:44.000,199,10978054,13965,0,1752879823,12999.630276279997,32.49853317000088,53382.43304112 2025-07-18,23:03:45.000,199,10978054,13925,0,1752879824,12999.549440559997,32.51968055999896,53382.516886560006 2025-07-18,23:03:46.000,199,10978065,14045,0,1752879825,12999.482077460001,32.484434910002165,53382.447015360005 2025-07-18,23:03:47.000,199,10978074,14085,0,1752879826,12999.421450670001,32.45623839000473,53382.426054 2025-07-18,23:03:48.000,199,10978081,14005,0,1752879827,12999.387769119996,32.428041870000015,53382.426054 2025-07-18,23:03:49.000,199,10978020,14045,0,1752879828,12999.306933399996,32.44918925999809,53382.34220856001 2025-07-18,23:03:50.000,199,10978093,14285,0,1752879829,12999.2395703,32.39984535000258,53382.36316992 2025-07-18,23:03:51.000,199,10978054,13885,0,1752879830,12999.15199826999,32.36459969999851,53382.30028584001 2025-07-18,23:03:52.000,199,10978063,13965,0,1752879831,12999.07789886,32.32230492000235,53382.328234320004 2025-07-18,23:03:53.000,199,10978089,14085,0,1752879832,12999.05768993,32.33640318000107,53382.398105520006 2025-07-18,23:03:54.000,199,10978082,13725,0,1752879833,12998.99032682999,32.36459969999851,53382.349195680006 2025-07-18,23:03:55.000,199,10978052,14085,0,1752879834,12998.983590519994,32.35755056999915,53382.34220856001 2025-07-18,23:03:56.000,199,10978092,14085,0,1752879835,12998.92970003999,32.32230492000235,53382.3561828 2025-07-18,23:03:57.000,199,10978075,13845,0,1752879836,12998.902754799994,32.35050143999979,53382.37015704001 2025-07-18,23:03:58.000,199,10978045,14005,0,1752879837,12998.821919079994,32.32230492000235,53382.32124720001 2025-07-18,23:03:59.000,199,10978063,13725,0,1752879838,12998.788237529989,32.32230492000235,53382.328234320004 2025-07-18,23:04:00.000,199,10978087,13765,0,1752879839,12998.761292289993,32.33640318000107,53382.33522144 2025-07-18,23:04:01.000,199,10978091,14565,0,1752879840,12998.761292289993,32.32935405000171,53382.37015704001 2025-07-18,23:04:02.000,199,10978052,14325,0,1752879841,12998.700665499993,32.32230492000235,53382.3561828 2025-07-18,23:04:03.000,199,10978064,13805,0,1752879842,12998.700665499993,32.301157530004275,53382.34220856001 2025-07-18,23:04:04.000,199,10978110,13925,0,1752879843,12998.666983949988,32.33640318000107,53382.27233736001 2025-07-18,23:04:05.000,199,10978050,14245,0,1752879844,12998.613093469998,32.32230492000235,53382.27233736001 2025-07-18,23:04:06.000,199,10978055,13805,0,1752879845,12998.579411919993,32.31525579000299,53382.25836312 2025-07-18,23:04:07.000,199,10978059,14005,0,1752879846,12998.538994059993,32.308206660003634,53382.23740176 2025-07-18,23:04:08.000,199,10978052,13965,0,1752879847,12998.512048819997,32.308206660003634,53382.24438888 2025-07-18,23:04:09.000,199,10978063,14045,0,1752879848,12998.491839889997,32.34345231000043,53382.25836312 2025-07-18,23:04:10.000,199,10978099,14085,0,1752879849,12998.525521440002,32.32935405000171,53382.209453280004 2025-07-18,23:04:11.000,199,10978101,14045,0,1752879850,12998.505312510002,32.34345231000043,53382.181504800006 2025-07-18,23:04:12.000,199,10978043,13765,0,1752879851,12998.424476790002,32.32230492000235,53382.19547904 2025-07-18,23:04:13.000,199,10978068,14005,0,1752879852,12998.377322619992,32.31525579000299,53382.1465692 2025-07-18,23:04:14.000,199,10978055,13765,0,1752879853,12998.370586309997,32.32935405000171,53382.12560784 2025-07-18,23:04:15.000,199,10978067,13925,0,1752879854,12998.309959519996,32.28705926999828,53382.062723760006 2025-07-18,23:04:16.000,199,10978052,13845,0,1752879855,12998.242596420001,32.301157530004275,53382.03477528001 2025-07-18,23:04:17.000,199,10978062,14205,0,1752879856,12998.249332729996,32.33640318000107,53381.97887832 2025-07-18,23:04:18.000,199,10978011,13885,0,1752879857,12998.242596420001,32.36459969999851,53382.013813920006 2025-07-18,23:04:19.000,199,10978057,14205,0,1752879858,12998.195442249991,32.4139436100013,53381.92996848 2025-07-18,23:04:20.000,199,10978116,13685,0,1752879859,12998.208914869996,32.4139436100013,53381.96490408001 2025-07-18,23:04:21.000,199,10978065,13885,0,1752879860,12998.18196963,32.428041870000015,53381.95791696 2025-07-18,23:04:22.000,199,10978034,14085,0,1752879861,12998.188705939996,32.420992740000656,53381.88105864 2025-07-18,23:04:23.000,199,10978074,13805,0,1752879862,12998.14155177,32.420992740000656,53381.86708440001 2025-07-18,23:04:24.000,199,10978091,13725,0,1752879863,12998.12134284,32.44918925999809,53381.81118744 2025-07-18,23:04:25.000,199,10978092,14045,0,1752879864,12998.10113391,32.50558230000024,53381.78323896 2025-07-18,23:04:26.000,199,10978068,13925,0,1752879865,12998.11460652999,32.470336650003446,53381.75529048 2025-07-18,23:04:27.000,199,10978082,14005,0,1752879866,12998.087661289996,32.56197534000239,53381.727342000006 2025-07-18,23:04:28.000,199,10978036,13805,0,1752879867,12998.08092498,32.56197534000239,53381.65048368001 2025-07-18,23:04:29.000,199,10978024,13845,0,1752879868,12998.10113391,32.61836838000454,53381.69939352001 2025-07-18,23:04:30.000,199,10978038,13965,0,1752879869,12998.10113391,32.63951577000262,53381.72035488001 2025-07-18,23:04:31.000,199,10978082,13765,0,1752879870,12998.07418866999,32.61836838000454,53381.65048368001 2025-07-18,23:04:32.000,199,10978095,13925,0,1752879871,12998.027034499995,32.63951577000262,53381.64349656 2025-07-18,23:04:33.000,199,10978063,13725,0,1752879872,12998.04050712,32.653614030001336,53381.69939352001 2025-07-18,23:04:34.000,199,10978145,13925,0,1752879873,12998.02029819,32.660663160000695,53381.64349656 2025-07-18,23:04:35.000,199,10978043,13925,0,1752879874,12998.006825569995,32.64656490000198,53381.68541928 2025-07-18,23:04:36.000,199,10978065,13925,0,1752879875,12997.93946247,32.68181054999877,53381.67144504001 2025-07-18,23:04:37.000,199,10978064,13805,0,1752879876,12997.905780919995,32.69590881000477,53381.67144504001 2025-07-18,23:04:38.000,199,10977999,14165,0,1752879877,12997.89904461,32.68885967999813,53381.61554808 2025-07-18,23:04:39.000,199,10978040,13885,0,1752879878,12997.87883568,32.710007070003485,53381.64349656 2025-07-18,23:04:40.000,199,10978046,13925,0,1752879879,12997.79799996,32.660663160000695,53381.63650944 2025-07-18,23:04:41.000,199,10978094,13925,0,1752879880,12997.7575821,32.64656490000198,53381.68541928 2025-07-18,23:04:42.000,199,10978036,13965,0,1752879881,12997.683482689994,32.63951577000262,53381.64349656 2025-07-18,23:04:43.000,199,10978080,13605,0,1752879882,12997.636328519999,32.63951577000262,53381.63650944 2025-07-18,23:04:44.000,199,10978049,14045,0,1752879883,12997.622855899994,32.59722098999919,53381.61554808 2025-07-18,23:04:45.000,199,10978031,13645,0,1752879884,12997.575701729998,32.611319249997905,53381.57362536 2025-07-18,23:04:46.000,199,10978070,14125,0,1752879885,12997.521811249993,32.611319249997905,53381.538689760004 2025-07-18,23:04:47.000,199,10978028,13805,0,1752879886,12997.494866009998,32.58312273000047,53381.5875996 2025-07-18,23:04:48.000,199,10978065,14005,0,1752879887,12997.454448149998,32.57607360000111,53381.54567688 2025-07-18,23:04:49.000,199,10978046,13925,0,1752879888,12997.420766599993,32.57607360000111,53381.52471552 2025-07-18,23:04:50.000,199,10978062,14085,0,1752879889,12997.353403499998,32.54787708000367,53381.52471552 2025-07-18,23:04:51.000,199,10978046,13885,0,1752879890,12997.380348739993,32.55492621000303,53381.538689760004 2025-07-18,23:04:52.000,199,10978074,13965,0,1752879891,12997.319721949993,32.56197534000239,53381.49676704 2025-07-18,23:04:53.000,199,10978036,14125,0,1752879892,12997.292776709997,32.54787708000367,53381.54567688 2025-07-18,23:04:54.000,199,10978093,13925,0,1752879893,12997.292776709997,32.5126314299996,53381.46881856 2025-07-18,23:04:55.000,199,10978071,14005,0,1752879894,12997.279304089992,32.50558230000024,53381.41990872 2025-07-18,23:04:56.000,199,10978091,13925,0,1752879895,12997.265831470002,32.53377881999768,53381.4478572 2025-07-18,23:04:57.000,199,10978026,14045,0,1752879896,12997.238886229992,32.491484040001524,53381.343050400006 2025-07-18,23:04:58.000,199,10978074,13965,0,1752879897,12997.265831470002,32.5126314299996,53381.39894736 2025-07-18,23:04:59.000,199,10978062,13685,0,1752879898,12997.184995750002,32.56197534000239,53381.377986 2025-07-18,23:05:00.000,199,10978075,13965,0,1752879899,12997.171523129997,32.55492621000303,53381.35702464 2025-07-18,23:05:01.000,199,10978138,13925,0,1752879900,12997.131105269997,32.57607360000111,53381.38497312001 2025-07-18,23:05:02.000,199,10978040,13885,0,1752879901,12997.184995750002,32.58312273000047,53381.377986 2025-07-18,23:05:03.000,199,10978068,13685,0,1752879902,12997.158050509992,32.56902447000175,53381.343050400006 2025-07-18,23:05:04.000,199,10978039,13725,0,1752879903,12997.178259439992,32.604270119998546,53381.30112768 2025-07-18,23:05:05.000,199,10977985,13965,0,1752879904,12997.158050509992,32.59017185999983,53381.35702464 2025-07-18,23:05:06.000,199,10978017,13925,0,1752879905,12997.151314199997,32.59017185999983,53381.28715344 2025-07-18,23:05:07.000,199,10978075,14005,0,1752879906,12997.110896339997,32.59722098999919,53381.30112768 2025-07-18,23:05:08.000,199,10978056,13925,0,1752879907,12997.104160030001,32.6254175100039,53381.29414056001 2025-07-18,23:05:09.000,199,10978061,13885,0,1752879908,12997.144577890002,32.6254175100039,53381.273179200005 2025-07-18,23:05:10.000,199,10978051,13925,0,1752879909,12997.131105269997,32.63951577000262,53381.3081148 2025-07-18,23:05:11.000,199,10978018,14085,0,1752879910,12997.104160030001,32.660663160000695,53381.25920496 2025-07-18,23:05:12.000,199,10978069,14045,0,1752879911,12997.117632649992,32.667712290000054,53381.21728224001 2025-07-18,23:05:13.000,199,10978078,13925,0,1752879912,12997.117632649992,32.653614030001336,53381.23125648 2025-07-18,23:05:14.000,199,10978026,14085,0,1752879913,12997.124368960001,32.6254175100039,53381.175359520006 2025-07-18,23:05:15.000,199,10978019,13885,0,1752879914,12997.124368960001,32.63951577000262,53381.23125648 2025-07-18,23:05:16.000,199,10978070,14085,0,1752879915,12997.110896339997,32.667712290000054,53381.18933376 2025-07-18,23:05:17.000,199,10978048,13885,0,1752879916,12997.117632649992,32.653614030001336,53381.21728224001 2025-07-18,23:05:18.000,199,10978073,13565,0,1752879917,12997.090687409996,32.653614030001336,53381.25920496 2025-07-18,23:05:19.000,199,10978015,14085,0,1752879918,12997.057005859991,32.64656490000198,53381.28016632 2025-07-18,23:05:20.000,199,10978099,13805,0,1752879919,12997.030060619996,32.67476141999941,53381.25920496 2025-07-18,23:05:21.000,199,10978073,13765,0,1752879920,12997.070478479996,32.69590881000477,53381.29414056001 2025-07-18,23:05:22.000,199,10978066,14045,0,1752879921,12997.016587999991,32.68181054999877,53381.28715344 2025-07-18,23:05:23.000,199,10978047,14125,0,1752879922,12996.98290645,32.68885967999813,53381.322089040004 2025-07-18,23:05:24.000,199,10978040,13725,0,1752879923,12996.98290645,32.63246664000326,53381.31510192001 2025-07-18,23:05:25.000,199,10978031,14005,0,1752879924,12996.976170139991,32.67476141999941,53381.32907616 2025-07-18,23:05:26.000,199,10978088,13845,0,1752879925,12996.96269752,32.63246664000326,53381.24523072001 2025-07-18,23:05:27.000,199,10978081,14165,0,1752879926,12996.969433829996,32.64656490000198,53381.322089040004 2025-07-18,23:05:28.000,199,10978035,13925,0,1752879927,12996.955961209991,32.64656490000198,53381.3081148 2025-07-18,23:05:29.000,199,10978014,13845,0,1752879928,12997.016587999991,32.667712290000054,53381.377986 2025-07-18,23:05:30.000,199,10978095,13925,0,1752879929,12997.070478479996,32.63246664000326,53381.39894736 2025-07-18,23:05:31.000,199,10978069,13765,0,1752879930,12997.137841579992,32.63951577000262,53381.370998880004 2025-07-18,23:05:32.000,199,10978059,14085,0,1752879931,12997.131105269997,32.61836838000454,53381.35702464 2025-07-18,23:05:33.000,199,10978069,13965,0,1752879932,12997.131105269997,32.61836838000454,53381.377986 2025-07-18,23:05:34.000,199,10978017,14245,0,1752879933,12997.184995750002,32.63246664000326,53381.370998880004 2025-07-18,23:05:35.000,199,10978067,14245,0,1752879934,12997.191732059997,32.604270119998546,53381.46183144001 2025-07-18,23:05:36.000,199,10978051,13925,0,1752879935,12997.232149919997,32.611319249997905,53381.46881856 2025-07-18,23:05:37.000,199,10978074,13805,0,1752879936,12997.265831470002,32.63246664000326,53381.52471552 2025-07-18,23:05:38.000,199,10978068,14005,0,1752879937,12997.339930879993,32.57607360000111,53381.58061248001 2025-07-18,23:05:39.000,199,10978053,14085,0,1752879938,12997.353403499998,32.59722098999919,53381.5875996 2025-07-18,23:05:40.000,199,10978085,14245,0,1752879939,12997.420766599993,32.58312273000047,53381.59458672 2025-07-18,23:05:41.000,199,10978068,14085,0,1752879940,12997.393821359998,32.64656490000198,53381.5177284 2025-07-18,23:05:42.000,199,10978095,14245,0,1752879941,12997.366876120002,32.61836838000454,53381.53170264001 2025-07-18,23:05:43.000,199,10978061,14365,0,1752879942,12997.373612429998,32.653614030001336,53381.47580568 2025-07-18,23:05:44.000,199,10978027,13885,0,1752879943,12997.366876120002,32.667712290000054,53381.48279280001 2025-07-18,23:05:45.000,199,10978052,14125,0,1752879944,12997.333194569997,32.710007070003485,53381.5177284 2025-07-18,23:05:46.000,199,10978077,14205,0,1752879945,12997.387085050002,32.73115446000156,53381.52471552 2025-07-18,23:05:47.000,199,10978070,14245,0,1752879946,12997.333194569997,32.75230184999964,53381.50375416001 2025-07-18,23:05:48.000,199,10978068,14245,0,1752879947,12997.299513019992,32.73115446000156,53381.510741280006 2025-07-18,23:05:49.000,199,10978096,14285,0,1752879948,12997.312985639997,32.74525272000028,53381.559651120006 2025-07-18,23:05:50.000,199,10978045,14165,0,1752879949,12997.299513019992,32.78754750000371,53381.54567688 2025-07-18,23:05:51.000,199,10978067,13965,0,1752879950,12997.259095159992,32.79459663000307,53381.54567688 2025-07-18,23:05:52.000,199,10978062,14045,0,1752879951,12997.259095159992,32.829842279999866,53381.6225352 2025-07-18,23:05:53.000,199,10978088,14205,0,1752879952,12997.299513019992,32.850989669997944,53381.59458672 2025-07-18,23:05:54.000,199,10978024,14245,0,1752879953,12997.286040400002,32.86508793000394,53381.59458672 2025-07-18,23:05:55.000,199,10978087,13965,0,1752879954,12997.279304089992,32.843940539998584,53381.53170264001 2025-07-18,23:05:56.000,199,10978066,13965,0,1752879955,12997.245622540002,32.850989669997944,53381.5875996 2025-07-18,23:05:57.000,199,10978065,14085,0,1752879956,12997.279304089992,32.836891409999225,53381.52471552 2025-07-18,23:05:58.000,199,10978066,14125,0,1752879957,12997.279304089992,32.836891409999225,53381.510741280006 2025-07-18,23:05:59.000,199,10978021,14125,0,1752879958,12997.259095159992,32.82279315000051,53381.5177284 2025-07-18,23:06:00.000,199,10978057,14245,0,1752879959,12997.286040400002,32.80869489000179,53381.510741280006 2025-07-18,23:06:01.000,199,10978088,13965,0,1752879960,12997.279304089992,32.759350979999,53381.53170264001 2025-07-18,23:06:02.000,199,10978055,13925,0,1752879961,12997.306249330002,32.79459663000307,53381.538689760004 2025-07-18,23:06:03.000,199,10978091,14165,0,1752879962,12997.333194569997,32.74525272000028,53381.57362536 2025-07-18,23:06:04.000,199,10978074,14005,0,1752879963,12997.312985639997,32.717056200002844,53381.53170264001 2025-07-18,23:06:05.000,199,10978107,13805,0,1752879964,12997.319721949993,32.702957940004126,53381.54567688 2025-07-18,23:06:06.000,199,10978062,13925,0,1752879965,12997.319721949993,32.68181054999877,53381.50375416001 2025-07-18,23:06:07.000,199,10978038,14045,0,1752879966,12997.272567779997,32.667712290000054,53381.54567688 2025-07-18,23:06:08.000,199,10978045,14125,0,1752879967,12997.252358849997,32.660663160000695,53381.52471552 2025-07-18,23:06:09.000,199,10978041,14005,0,1752879968,12997.265831470002,32.63246664000326,53381.56663824 2025-07-18,23:06:10.000,199,10978056,14205,0,1752879969,12997.259095159992,32.63246664000326,53381.608560960005 2025-07-18,23:06:11.000,199,10978014,14085,0,1752879970,12997.232149919997,32.604270119998546,53381.60157384001 2025-07-18,23:06:12.000,199,10978035,14245,0,1752879971,12997.245622540002,32.59017185999983,53381.6225352 2025-07-18,23:06:13.000,199,10978071,14165,0,1752879972,12997.211940989997,32.611319249997905,53381.58061248001 2025-07-18,23:06:14.000,199,10978045,14085,0,1752879973,12997.218677299992,32.59722098999919,53381.57362536 2025-07-18,23:06:15.000,199,10978072,14085,0,1752879974,12997.232149919997,32.61836838000454,53381.5177284 2025-07-18,23:06:16.000,199,10978039,14045,0,1752879975,12997.198468369992,32.63951577000262,53381.54567688 2025-07-18,23:06:17.000,199,10978062,14205,0,1752879976,12997.164786820002,32.660663160000695,53381.55266400001 2025-07-18,23:06:18.000,199,10978067,14125,0,1752879977,12997.178259439992,32.667712290000054,53381.538689760004 2025-07-18,23:06:19.000,199,10978054,14125,0,1752879978,12997.151314199997,32.67476141999941,53381.489779920004 2025-07-18,23:06:20.000,199,10978054,13925,0,1752879979,12997.117632649992,32.702957940004126,53381.46183144001 2025-07-18,23:06:21.000,199,10978097,13845,0,1752879980,12997.131105269997,32.69590881000477,53381.46881856 2025-07-18,23:06:22.000,199,10978070,14045,0,1752879981,12997.104160030001,32.717056200002844,53381.46881856 2025-07-18,23:06:23.000,199,10978041,14125,0,1752879982,12997.097423719992,32.73820359000092,53381.391960240006 2025-07-18,23:06:24.000,199,10978044,13965,0,1752879983,12997.090687409996,32.73820359000092,53381.40593448 2025-07-18,23:06:25.000,199,10978058,14045,0,1752879984,12997.077214789992,32.73820359000092,53381.43388296001 2025-07-18,23:06:26.000,199,10978042,14245,0,1752879985,12997.063742170001,32.77344923999772,53381.4478572 2025-07-18,23:06:27.000,199,10978087,14125,0,1752879986,12997.030060619996,32.759350979999,53381.36401176001 2025-07-18,23:06:28.000,199,10978093,13845,0,1752879987,12997.050269549996,32.80869489000179,53381.391960240006 2025-07-18,23:06:29.000,199,10978026,14245,0,1752879988,12997.050269549996,32.836891409999225,53381.42689584 2025-07-18,23:06:30.000,199,10978015,13925,0,1752879989,12997.023324310001,32.829842279999866,53381.377986 2025-07-18,23:06:31.000,199,10978060,14285,0,1752879990,12997.003115380001,32.829842279999866,53381.40593448 2025-07-18,23:06:32.000,199,10978021,14165,0,1752879991,12997.023324310001,32.85803880000458,53381.41990872 2025-07-18,23:06:33.000,199,10978052,13925,0,1752879992,12997.030060619996,32.90033358000073,53381.4478572 2025-07-18,23:06:34.000,199,10978063,14245,0,1752879993,12997.016587999991,32.886235320002015,53381.38497312001 2025-07-18,23:06:35.000,199,10978060,14125,0,1752879994,12997.077214789992,32.90738271000009,53381.36401176001 2025-07-18,23:06:36.000,199,10978077,13805,0,1752879995,12997.083951100001,32.94967749000352,53381.33606328001 2025-07-18,23:06:37.000,199,10978110,14285,0,1752879996,12997.117632649992,32.99902139999904,53381.377986 2025-07-18,23:06:38.000,199,10978058,14285,0,1752879997,12997.151314199997,32.99902139999904,53381.43388296001 2025-07-18,23:06:39.000,199,10978031,14045,0,1752879998,12997.131105269997,32.99197226999968,53381.28715344 2025-07-18,23:06:40.000,199,10978063,14045,0,1752879999,12997.171523129997,33.013119659997756,53381.40593448 2025-07-18,23:06:41.000,199,10978047,14245,0,1752880000,12997.225413610002,33.04836531000183,53381.370998880004 2025-07-18,23:06:42.000,199,10978035,14165,0,1752880001,12997.252358849997,33.05541444000119,53381.391960240006 2025-07-18,23:06:43.000,199,10978076,13885,0,1752880002,12997.286040400002,33.062463570000546,53381.39894736 2025-07-18,23:06:44.000,199,10978032,13885,0,1752880003,12997.319721949993,33.069512699999905,53381.35003752 2025-07-18,23:06:45.000,199,10978008,14085,0,1752880004,12997.387085050002,33.09770922000462,53381.39894736 2025-07-18,23:06:46.000,199,10978046,14085,0,1752880005,12997.461184459993,33.111807480003336,53381.38497312001 2025-07-18,23:06:47.000,199,10978046,13725,0,1752880006,12997.521811249993,33.111807480003336,53381.36401176001 2025-07-18,23:06:48.000,199,10978037,13805,0,1752880007,12997.575701729998,33.111807480003336,53381.36401176001 2025-07-18,23:06:49.000,199,10978039,14165,0,1752880008,12997.622855899994,33.104758350003976,53381.35702464 2025-07-18,23:06:50.000,199,10978056,14005,0,1752880009,12997.676746379999,33.118856610002695,53381.377986 2025-07-18,23:06:51.000,199,10978031,13885,0,1752880010,12997.744109479994,33.125905740002054,53381.41990872 2025-07-18,23:06:52.000,199,10978041,14245,0,1752880011,12997.804736269994,33.15410225999949,53381.4478572 2025-07-18,23:06:53.000,199,10978055,14165,0,1752880012,12997.85189043999,33.14000400000077,53381.42689584 2025-07-18,23:06:54.000,199,10978080,13965,0,1752880013,12997.91251722999,33.1822987800042,53381.510741280006 2025-07-18,23:06:55.000,199,10978056,13885,0,1752880014,12997.95293508999,33.175249650004844,53381.489779920004 2025-07-18,23:06:56.000,199,10978088,13965,0,1752880015,12998.03377080999,33.238691819999076,53381.54567688 2025-07-18,23:06:57.000,199,10978042,14085,0,1752880016,12998.067452359996,33.22459356000036,53381.50375416001 2025-07-18,23:06:58.000,199,10978060,14085,0,1752880017,12998.128079149996,33.238691819999076,53381.538689760004 2025-07-18,23:06:59.000,199,10978050,14205,0,1752880018,12998.14155177,33.25983921000443,53381.53170264001 2025-07-18,23:07:00.000,199,10978073,13885,0,1752880019,12998.229123799996,33.295084860001225,53381.53170264001 2025-07-18,23:07:01.000,199,10978002,14085,0,1752880020,12998.242596420001,33.302133990000584,53381.6924064 2025-07-18,23:07:02.000,199,10978079,14005,0,1752880021,12998.289750589996,33.344428770004015,53381.63650944 2025-07-18,23:07:03.000,199,10978089,14045,0,1752880022,12998.296486899992,33.36557616000209,53381.66445792 2025-07-18,23:07:04.000,199,10978062,14005,0,1752880023,12998.370586309997,33.41492007000488,53381.75529048 2025-07-18,23:07:05.000,199,10978045,14085,0,1752880024,12998.397531549992,33.43606746000296,53381.65048368001 2025-07-18,23:07:06.000,199,10978109,14045,0,1752880025,12998.444685720002,33.45721485000104,53381.80420032 2025-07-18,23:07:07.000,199,10978083,13965,0,1752880026,12998.478367269992,33.471313109999755,53381.79721320001 2025-07-18,23:07:08.000,199,10978058,13885,0,1752880027,12998.512048819997,33.478362239999115,53381.8321488 2025-07-18,23:07:09.000,199,10978042,14245,0,1752880028,12998.572675609998,33.577050060004694,53381.95791696 2025-07-18,23:07:10.000,199,10978083,13845,0,1752880029,12998.653511329998,33.60524658000213,53381.96490408001 2025-07-18,23:07:11.000,199,10978066,14245,0,1752880030,12998.660247639993,33.577050060004694,53381.92298136 2025-07-18,23:07:12.000,199,10978066,13845,0,1752880031,12998.707401809988,33.62639397000021,53381.96490408001 2025-07-18,23:07:13.000,199,10978048,14085,0,1752880032,12998.761292289993,33.61229571000149,53381.98586544001 2025-07-18,23:07:14.000,199,10978032,13925,0,1752880033,12998.801710149994,33.63344309999957,53382.00682680001 2025-07-18,23:07:15.000,199,10978055,13805,0,1752880034,12998.821919079994,33.59819745000277,53382.05573664001 2025-07-18,23:07:16.000,199,10978074,14085,0,1752880035,12998.869073249989,33.66163962000428,53382.03477528001 2025-07-18,23:07:17.000,199,10978044,13965,0,1752880036,12998.916227419999,33.66868875000364,53382.09067224 2025-07-18,23:07:18.000,199,10978015,13925,0,1752880037,12998.922963729994,33.64049222999893,53382.08368512001 2025-07-18,23:07:19.000,199,10978057,13805,0,1752880038,12998.94990896999,33.68278701000236,53382.11862072 2025-07-18,23:07:20.000,199,10978040,14125,0,1752880039,12999.01727207,33.710983529999794,53382.1465692 2025-07-18,23:07:21.000,199,10978095,14005,0,1752880040,12999.064426239995,33.72508178999851,53382.13958208 2025-07-18,23:07:22.000,199,10978079,14085,0,1752880041,12999.09810779,33.73213091999787,53382.2164404 2025-07-18,23:07:23.000,199,10978074,13765,0,1752880042,12999.17894351,33.76737657000194,53382.24438888 2025-07-18,23:07:24.000,199,10978046,14445,0,1752880043,12999.23283398999,33.82376961000409,53382.25836312 2025-07-18,23:07:25.000,199,10978091,14045,0,1752880044,12999.25977923,33.84491700000217,53382.31426008 2025-07-18,23:07:26.000,199,10978061,13845,0,1752880045,12999.33387863999,33.887211779998324,53382.328234320004 2025-07-18,23:07:27.000,199,10978080,13885,0,1752880046,12999.387769119996,33.90131004000432,53382.31426008 2025-07-18,23:07:28.000,199,10978108,13805,0,1752880047,12999.421450670001,33.922457430002396,53382.328234320004 2025-07-18,23:07:29.000,199,10978070,14205,0,1752880048,12999.488813769996,33.97180133999791,53382.38413128 2025-07-18,23:07:30.000,199,10978066,14125,0,1752880049,12999.515759009992,33.96475220999855,53382.426054 2025-07-18,23:07:31.000,199,10978030,14245,0,1752880050,12999.542704250001,33.97180133999791,53382.40509264 2025-07-18,23:07:32.000,199,10978081,14205,0,1752880051,12999.623539970002,34.04229263999878,53382.43304112 2025-07-18,23:07:33.000,199,10978124,13885,0,1752880052,12999.650485209997,34.06344003000413,53382.447015360005 2025-07-18,23:07:34.000,199,10978022,14285,0,1752880053,12999.697639379992,34.05639090000477,53382.45400248 2025-07-18,23:07:35.000,199,10978077,14085,0,1752880054,12999.724584620002,34.03524350999942,53382.44002824001 2025-07-18,23:07:36.000,199,10978064,14405,0,1752880055,12999.697639379992,34.01409612000134,53382.53784792001 2025-07-18,23:07:37.000,199,10978122,14085,0,1752880056,12999.690903069997,34.01409612000134,53382.565796400006 2025-07-18,23:07:38.000,199,10978032,14565,0,1752880057,12999.704375690002,33.96475220999855,53382.50989944001 2025-07-18,23:07:39.000,199,10978044,13885,0,1752880058,12999.731320929997,33.95770307999919,53382.50291232 2025-07-18,23:07:40.000,199,10978043,14205,0,1752880059,12999.744793550002,33.978850470004545,53382.52387368 2025-07-18,23:07:41.000,199,10978063,14045,0,1752880060,12999.771738789997,33.96475220999855,53382.50989944001 2025-07-18,23:07:42.000,199,10978056,14245,0,1752880061,12999.765002480002,33.95770307999919,53382.55880928001 2025-07-18,23:07:43.000,199,10978134,14205,0,1752880062,12999.765002480002,33.936555690001114,53382.516886560006 2025-07-18,23:07:44.000,199,10978090,14205,0,1752880063,12999.805420340002,33.90131004000432,53382.50291232 2025-07-18,23:07:45.000,199,10978001,14125,0,1752880064,12999.859310819993,33.887211779998324,53382.44002824001 2025-07-18,23:07:46.000,199,10978043,14085,0,1752880065,12999.832365579998,33.90835917000368,53382.5308608 2025-07-18,23:07:47.000,199,10978051,14125,0,1752880066,12999.798684029993,33.85901526000089,53382.48893808001 2025-07-18,23:07:48.000,199,10978036,13965,0,1752880067,12999.818892959993,33.85901526000089,53382.4609896 2025-07-18,23:07:49.000,199,10978003,14245,0,1752880068,12999.832365579998,33.86606439000025,53382.447015360005 2025-07-18,23:07:50.000,199,10978035,14085,0,1752880069,12999.866047129988,33.89426090999768,53382.47496384 2025-07-18,23:07:51.000,199,10978052,14405,0,1752880070,12999.818892959993,33.85196613000153,53382.45400248 2025-07-18,23:07:52.000,199,10978074,13885,0,1752880071,12999.879519749993,33.90131004000432,53382.52387368 2025-07-18,23:07:53.000,199,10978047,13885,0,1752880072,12999.886256059988,33.90131004000432,53382.50989944001 2025-07-18,23:07:54.000,199,10978036,13965,0,1752880073,12999.953619159998,33.936555690001114,53382.50291232 2025-07-18,23:07:55.000,199,10978072,14085,0,1752880074,12999.926673919988,33.929506560001755,53382.565796400006 2025-07-18,23:07:56.000,199,10978063,14085,0,1752880075,12999.926673919988,33.95770307999919,53382.55182216 2025-07-18,23:07:57.000,199,10978064,14245,0,1752880076,12999.967091779989,33.985899600003904,53382.64265472 2025-07-18,23:07:58.000,199,10978054,14165,0,1752880077,12999.953619159998,33.95770307999919,53382.600732 2025-07-18,23:07:59.000,199,10978043,13925,0,1752880078,12999.960355469993,33.99999786000262,53382.62868048 2025-07-18,23:08:00.000,199,10978074,14245,0,1752880079,13000.014245949998,34.0211452500007,53382.614706240005 2025-07-18,23:08:01.000,199,10978065,13845,0,1752880080,12999.994037019998,33.97180133999791,53382.614706240005 2025-07-18,23:08:02.000,199,10978071,14165,0,1752880081,13000.041191189994,34.0211452500007,53382.53784792001 2025-07-18,23:08:03.000,199,10978031,14245,0,1752880082,12999.960355469993,33.99294873000326,53382.57278352 2025-07-18,23:08:04.000,199,10978054,13925,0,1752880083,12999.940146539993,34.04229263999878,53382.64964184 2025-07-18,23:08:05.000,199,10978097,13885,0,1752880084,12999.926673919988,34.00704699000198,53382.64265472 2025-07-18,23:08:06.000,199,10978078,14085,0,1752880085,12999.899728679993,34.01409612000134,53382.64265472 2025-07-18,23:08:07.000,199,10978059,14005,0,1752880086,12999.866047129988,34.03524350999942,53382.62868048 2025-07-18,23:08:08.000,199,10978068,14125,0,1752880087,12999.866047129988,33.985899600003904,53382.64265472 2025-07-18,23:08:09.000,199,10978027,13885,0,1752880088,12999.839101889993,34.04229263999878,53382.67759032001 2025-07-18,23:08:10.000,199,10978111,14165,0,1752880089,12999.859310819993,34.00704699000198,53382.69855168 2025-07-18,23:08:11.000,199,10978068,14045,0,1752880090,12999.906464989988,34.0211452500007,53382.65662896001 2025-07-18,23:08:12.000,199,10978052,14165,0,1752880091,12999.866047129988,34.0211452500007,53382.663616080004 2025-07-18,23:08:13.000,199,10978072,13965,0,1752880092,12999.879519749993,34.03524350999942,53382.64964184 2025-07-18,23:08:14.000,199,10978060,13885,0,1752880093,12999.886256059988,34.05639090000477,53382.65662896001 2025-07-18,23:08:15.000,199,10978102,13845,0,1752880094,12999.886256059988,34.05639090000477,53382.60771912001 2025-07-18,23:08:16.000,199,10978064,13725,0,1752880095,12999.953619159998,34.07048916000349,53382.63566760001 2025-07-18,23:08:17.000,199,10978058,14205,0,1752880096,12999.926673919988,34.105734810000286,53382.57977064 2025-07-18,23:08:18.000,199,10978094,14125,0,1752880097,12999.960355469993,34.07048916000349,53382.63566760001 2025-07-18,23:08:19.000,199,10978025,14085,0,1752880098,12999.967091779989,34.09163655000157,53382.65662896001 2025-07-18,23:08:20.000,199,10978058,14285,0,1752880099,12999.953619159998,34.119833069999004,53382.614706240005 2025-07-18,23:08:21.000,199,10978089,13925,0,1752880100,12999.953619159998,34.119833069999004,53382.663616080004 2025-07-18,23:08:22.000,199,10978088,13925,0,1752880101,12999.960355469993,34.119833069999004,53382.63566760001 2025-07-18,23:08:23.000,199,10978031,14085,0,1752880102,12999.913201299998,34.07753829000285,53382.57977064 2025-07-18,23:08:24.000,199,10978083,14085,0,1752880103,12999.845838200003,34.08458742000221,53382.57977064 2025-07-18,23:08:25.000,199,10978087,14285,0,1752880104,12999.818892959993,34.07753829000285,53382.63566760001 2025-07-18,23:08:26.000,199,10978047,13885,0,1752880105,12999.758266169993,34.09163655000157,53382.59374488 2025-07-18,23:08:27.000,199,10978065,13965,0,1752880106,12999.731320929997,34.098685680000926,53382.52387368 2025-07-18,23:08:28.000,199,10978089,13845,0,1752880107,12999.690903069997,34.049341769998136,53382.57278352 2025-07-18,23:08:29.000,199,10978036,14085,0,1752880108,12999.657221519992,34.06344003000413,53382.495925200004 2025-07-18,23:08:30.000,199,10978062,13965,0,1752880109,12999.576385799992,34.06344003000413,53382.544835040004 2025-07-18,23:08:31.000,199,10978014,13925,0,1752880110,12999.583122110002,34.07048916000349,53382.45400248 2025-07-18,23:08:32.000,199,10978072,14045,0,1752880111,12999.549440559997,34.098685680000926,53382.46797672001 2025-07-18,23:08:33.000,199,10978116,14085,0,1752880112,12999.535967939992,34.105734810000286,53382.44002824001 2025-07-18,23:08:34.000,199,10977949,13925,0,1752880113,12999.461868530001,34.08458742000221,53382.48195096 2025-07-18,23:08:35.000,199,10978072,14005,0,1752880114,12999.468604839996,34.105734810000286,53382.44002824001 2025-07-18,23:08:36.000,199,10978045,14005,0,1752880115,12999.461868530001,34.105734810000286,53382.44002824001 2025-07-18,23:08:37.000,199,10978080,13965,0,1752880116,12999.495550079992,34.119833069999004,53382.36316992 2025-07-18,23:08:38.000,199,10978046,14245,0,1752880117,12999.488813769996,34.12688219999836,53382.377144160004 2025-07-18,23:08:39.000,199,10978041,14325,0,1752880118,12999.428186979996,34.119833069999004,53382.32124720001 2025-07-18,23:08:40.000,199,10978083,13885,0,1752880119,12999.455132219991,34.148029590003716,53382.36316992 2025-07-18,23:08:41.000,199,10978048,14125,0,1752880120,12999.441659600001,34.13393132999772,53382.34220856001 2025-07-18,23:08:42.000,199,10978071,14045,0,1752880121,12999.441659600001,34.14098046000436,53382.27233736001 2025-07-18,23:08:43.000,199,10978066,14245,0,1752880122,12999.441659600001,34.14098046000436,53382.19547904 2025-07-18,23:08:44.000,199,10978054,13925,0,1752880123,12999.434923289991,34.12688219999836,53382.11862072 2025-07-18,23:08:45.000,199,10978069,14445,0,1752880124,12999.40124174,34.112783939999645,53382.13259496001 2025-07-18,23:08:46.000,199,10978091,14085,0,1752880125,12999.374296499991,34.112783939999645,53382.13958208 2025-07-18,23:08:47.000,199,10978083,14045,0,1752880126,12999.428186979996,34.02819438000006,53382.06971088 2025-07-18,23:08:48.000,199,10978043,14365,0,1752880127,12999.407978049996,34.03524350999942,53382.076698 2025-07-18,23:08:49.000,199,10978096,14045,0,1752880128,12999.421450670001,34.01409612000134,53382.160543440004 2025-07-18,23:08:50.000,199,10978071,14245,0,1752880129,12999.394505429991,34.02819438000006,53382.13958208 2025-07-18,23:08:51.000,199,10978047,14085,0,1752880130,12999.38103281,33.97180133999791,53382.1465692 2025-07-18,23:08:52.000,199,10978106,13845,0,1752880131,12999.32040602,33.985899600003904,53382.15355632001 2025-07-18,23:08:53.000,199,10978056,13965,0,1752880132,12999.327142329996,33.936555690001114,53382.10464648001 2025-07-18,23:08:54.000,199,10978054,13885,0,1752880133,12999.29346077999,33.90835917000368,53382.06971088 2025-07-18,23:08:55.000,199,10978080,13965,0,1752880134,12999.32040602,33.91540830000304,53382.076698 2025-07-18,23:08:56.000,199,10978072,13965,0,1752880135,12999.32040602,33.936555690001114,53382.12560784 2025-07-18,23:08:57.000,199,10978084,14045,0,1752880136,12999.32040602,33.90835917000368,53382.13958208 2025-07-18,23:08:58.000,199,10978038,13845,0,1752880137,12999.29346077999,33.90131004000432,53382.13958208 2025-07-18,23:08:59.000,199,10978061,14485,0,1752880138,12999.246306609995,33.94360482000047,53382.13958208 2025-07-18,23:09:00.000,199,10978090,14005,0,1752880139,12999.19241612999,33.936555690001114,53382.09765936 2025-07-18,23:09:01.000,199,10978058,13965,0,1752880140,12999.2395703,33.85901526000089,53382.12560784 2025-07-18,23:09:02.000,199,10978052,13845,0,1752880141,12999.266515539995,33.85196613000153,53381.91599424001 2025-07-18,23:09:03.000,199,10978051,13805,0,1752880142,12999.25304291999,33.746229180003866,53381.86708440001 2025-07-18,23:09:04.000,199,10978037,13765,0,1752880143,12999.165470889995,33.8096713499981,53382.09765936 2025-07-18,23:09:05.000,199,10978042,13885,0,1752880144,12999.15873458,33.81672048000473,53382.08368512001 2025-07-18,23:09:06.000,199,10978068,13965,0,1752880145,12999.145261959995,33.79557308999938,53382.05573664001 2025-07-18,23:09:07.000,199,10978062,13885,0,1752880146,12999.11831672,33.8096713499981,53382.062723760006 2025-07-18,23:09:08.000,199,10978073,14005,0,1752880147,12999.13852565,33.8096713499981,53382.02080104 2025-07-18,23:09:09.000,199,10978021,13925,0,1752880148,12999.09810779,33.79557308999938,53382.062723760006 2025-07-18,23:09:10.000,199,10978086,14165,0,1752880149,12999.09810779,33.80262221999874,53382.06971088 2025-07-18,23:09:11.000,199,10978144,13565,0,1752880150,12999.064426239995,33.83081874000345,53382.041762400004 2025-07-18,23:09:12.000,199,10978136,13765,0,1752880151,12999.07789886,33.85196613000153,53381.99983968 2025-07-18,23:09:13.000,199,10978108,13725,0,1752880152,12999.037481,33.84491700000217,53381.98586544001 2025-07-18,23:09:14.000,199,10978054,14165,0,1752880153,12999.05768993,33.78147483000066,53381.9718912 2025-07-18,23:09:15.000,199,10978117,13885,0,1752880154,12999.01727207,33.78147483000066,53381.895032880006 2025-07-18,23:09:16.000,199,10978034,13645,0,1752880155,12999.07116254999,33.7744257000013,53381.895032880006 2025-07-18,23:09:17.000,199,10978057,13725,0,1752880156,12999.07116254999,33.753278310003225,53381.90900712 2025-07-18,23:09:18.000,199,10978069,13845,0,1752880157,12999.01727207,33.753278310003225,53381.91599424001 2025-07-18,23:09:19.000,199,10978084,13725,0,1752880158,12999.03074468999,33.73918005000451,53381.92298136 2025-07-18,23:09:20.000,199,10978070,13965,0,1752880159,12999.01053575999,33.760327440002584,53381.895032880006 2025-07-18,23:09:21.000,199,10978073,13965,0,1752880160,12999.037481,33.703934400000435,53381.79022608 2025-07-18,23:09:22.000,199,10978079,14085,0,1752880161,12998.99032682999,33.73918005000451,53381.7622776 2025-07-18,23:09:23.000,199,10978055,14165,0,1752880162,12998.936436349999,33.73213091999787,53381.79022608 2025-07-18,23:09:24.000,199,10978064,13885,0,1752880163,12998.922963729994,33.753278310003225,53381.72035488001 2025-07-18,23:09:25.000,199,10978080,14325,0,1752880164,12998.902754799994,33.81672048000473,53381.706380640004 2025-07-18,23:09:26.000,199,10978058,13925,0,1752880165,12998.902754799994,33.8096713499981,53381.68541928 2025-07-18,23:09:27.000,199,10978003,14085,0,1752880166,12998.902754799994,33.760327440002584,53381.63650944 2025-07-18,23:09:28.000,199,10978053,14005,0,1752880167,12998.855600629999,33.80262221999874,53381.61554808 2025-07-18,23:09:29.000,199,10978035,14365,0,1752880168,12998.862336939994,33.76737657000194,53381.64349656 2025-07-18,23:09:30.000,199,10978066,13965,0,1752880169,12998.808446459989,33.76737657000194,53381.66445792 2025-07-18,23:09:31.000,199,10978054,13925,0,1752880170,12998.754555979998,33.760327440002584,53381.727342000006 2025-07-18,23:09:32.000,199,10978080,14045,0,1752880171,12998.747819669989,33.78852396000002,53381.65048368001 2025-07-18,23:09:33.000,199,10978055,13885,0,1752880172,12998.741083359993,33.73918005000451,53381.657470800004 2025-07-18,23:09:34.000,199,10978064,13925,0,1752880173,12998.700665499993,33.73918005000451,53381.5875996 2025-07-18,23:09:35.000,199,10978067,14005,0,1752880174,12998.707401809988,33.753278310003225,53381.489779920004 2025-07-18,23:09:36.000,199,10978106,14045,0,1752880175,12998.640038709993,33.746229180003866,53381.559651120006 2025-07-18,23:09:37.000,199,10978087,13725,0,1752880176,12998.626566090003,33.710983529999794,53381.559651120006 2025-07-18,23:09:38.000,199,10978044,14005,0,1752880177,12998.640038709993,33.68983614000172,53381.46881856 2025-07-18,23:09:39.000,199,10977982,14165,0,1752880178,12998.633302399998,33.72508178999851,53381.4478572 2025-07-18,23:09:40.000,199,10978034,14045,0,1752880179,12998.606357160003,33.696885270001076,53381.41990872 2025-07-18,23:09:41.000,199,10978097,14125,0,1752880180,12998.552466679997,33.675737880003,53381.41990872 2025-07-18,23:09:42.000,199,10978066,14165,0,1752880181,12998.552466679997,33.68983614000172,53381.40593448 2025-07-18,23:09:43.000,199,10978084,14005,0,1752880182,12998.552466679997,33.703934400000435,53381.370998880004 2025-07-18,23:09:44.000,199,10978064,13925,0,1752880183,12998.525521440002,33.696885270001076,53381.33606328001 2025-07-18,23:09:45.000,199,10978049,13885,0,1752880184,12998.545730370002,33.66868875000364,53381.273179200005 2025-07-18,23:09:46.000,199,10978005,13845,0,1752880185,12998.512048819997,33.647541359998286,53381.36401176001 2025-07-18,23:09:47.000,199,10978036,14165,0,1752880186,12998.458158339992,33.647541359998286,53381.35003752 2025-07-18,23:09:48.000,199,10978000,13805,0,1752880187,12998.377322619992,33.647541359998286,53381.391960240006 2025-07-18,23:09:49.000,199,10978073,13765,0,1752880188,12998.330168449997,33.64049222999893,53381.39894736 2025-07-18,23:09:50.000,199,10978059,13925,0,1752880189,12998.343641070001,33.66163962000428,53381.33606328001 2025-07-18,23:09:51.000,199,10978047,13925,0,1752880190,12998.303223210001,33.647541359998286,53381.29414056001 2025-07-18,23:09:52.000,199,10978045,13685,0,1752880191,12998.229123799996,33.654590489997645,53381.33606328001 2025-07-18,23:09:53.000,199,10978025,14005,0,1752880192,12998.229123799996,33.66163962000428,53381.322089040004 2025-07-18,23:09:54.000,199,10978029,13925,0,1752880193,12998.168497009996,33.647541359998286,53381.30112768 2025-07-18,23:09:55.000,199,10978050,13925,0,1752880194,12998.087661289996,33.66163962000428,53381.28016632 2025-07-18,23:09:56.000,199,10978105,14045,0,1752880195,12998.09439759999,33.64049222999893,53381.28715344 2025-07-18,23:09:57.000,199,10978061,14085,0,1752880196,12998.067452359996,33.64049222999893,53381.28016632 2025-07-18,23:09:58.000,199,10978042,14045,0,1752880197,12998.03377080999,33.647541359998286,53381.2382436 2025-07-18,23:09:59.000,199,10978003,14005,0,1752880198,12997.99335294999,33.66868875000364,53381.29414056001 2025-07-18,23:10:00.000,199,10978058,13885,0,1752880199,12997.966407709995,33.696885270001076,53381.26619208001 2025-07-18,23:10:01.000,199,10978035,14125,0,1752880200,12997.925989849995,33.68983614000172,53381.25920496 2025-07-18,23:10:02.000,199,10978075,14325,0,1752880201,12997.845154129995,33.675737880003,53381.175359520006 2025-07-18,23:10:03.000,199,10978060,14125,0,1752880202,12997.845154129995,33.72508178999851,53381.18234664 2025-07-18,23:10:04.000,199,10978030,14085,0,1752880203,12997.79126364999,33.703934400000435,53381.18933376 2025-07-18,23:10:05.000,199,10978081,13885,0,1752880204,12997.7575821,33.68278701000236,53381.21029512 2025-07-18,23:10:06.000,199,10978087,14165,0,1752880205,12997.73063685999,33.675737880003,53381.21029512 2025-07-18,23:10:07.000,199,10978038,14165,0,1752880206,12997.656537449999,33.654590489997645,53381.1334368 2025-07-18,23:10:08.000,199,10978062,13885,0,1752880207,12997.629592209989,33.66868875000364,53381.11946256 2025-07-18,23:10:09.000,199,10978038,14005,0,1752880208,12997.622855899994,33.68278701000236,53381.16837240001 2025-07-18,23:10:10.000,199,10978051,13885,0,1752880209,12997.589174349989,33.696885270001076,53381.14741104001 2025-07-18,23:10:11.000,199,10978069,13765,0,1752880210,12997.562229109993,33.73918005000451,53381.1334368 2025-07-18,23:10:12.000,199,10978050,13765,0,1752880211,12997.548756489989,33.710983529999794,53381.07753984001 2025-07-18,23:10:13.000,199,10978066,14005,0,1752880212,12997.562229109993,33.710983529999794,53381.056578480006 2025-07-18,23:10:14.000,199,10978030,13805,0,1752880213,12997.582438039994,33.746229180003866,53380.96574592 2025-07-18,23:10:15.000,199,10978029,13805,0,1752880214,12997.575701729998,33.7744257000013,53380.97972016001 2025-07-18,23:10:16.000,199,10978012,13925,0,1752880215,12997.535283869998,33.78147483000066,53380.97972016001 2025-07-18,23:10:17.000,199,10978042,14045,0,1752880216,12997.521811249993,33.82376961000409,53381.02863000001 2025-07-18,23:10:18.000,199,10978062,14005,0,1752880217,12997.501602319993,33.76737657000194,53381.007668640006 2025-07-18,23:10:19.000,199,10978042,14045,0,1752880218,12997.515074939998,33.78852396000002,53380.97273304 2025-07-18,23:10:20.000,199,10978015,14165,0,1752880219,12997.501602319993,33.79557308999938,53380.90984896001 2025-07-18,23:10:21.000,199,10978062,14045,0,1752880220,12997.508338629988,33.82376961000409,53380.853952 2025-07-18,23:10:22.000,199,10978053,14045,0,1752880221,12997.447711839988,33.80262221999874,53380.93081032001 2025-07-18,23:10:23.000,199,10978031,14045,0,1752880222,12997.427502909988,33.81672048000473,53380.87491336 2025-07-18,23:10:24.000,199,10977998,14045,0,1752880223,12997.420766599993,33.79557308999938,53380.88190048001 2025-07-18,23:10:25.000,199,10978048,14285,0,1752880224,12997.440975529993,33.78852396000002,53380.853952 2025-07-18,23:10:26.000,199,10978042,14165,0,1752880225,12997.440975529993,33.82376961000409,53380.839977760006 2025-07-18,23:10:27.000,199,10978039,13965,0,1752880226,12997.434239219998,33.82376961000409,53380.853952 2025-07-18,23:10:28.000,199,10978051,14085,0,1752880227,12997.454448149998,33.81672048000473,53380.89587472 2025-07-18,23:10:29.000,199,10978042,13925,0,1752880228,12997.488129699988,33.83786787000281,53380.89587472 2025-07-18,23:10:30.000,199,10978071,14005,0,1752880229,12997.494866009998,33.80262221999874,53380.90286184 2025-07-18,23:10:31.000,199,10978052,13885,0,1752880230,12997.528547559989,33.81672048000473,53380.90286184 2025-07-18,23:10:32.000,199,10978072,13925,0,1752880231,12997.515074939998,33.85196613000153,53380.819016400004 2025-07-18,23:10:33.000,199,10978029,14085,0,1752880232,12997.521811249993,33.80262221999874,53380.88190048001 2025-07-18,23:10:34.000,199,10978032,13925,0,1752880233,12997.535283869998,33.82376961000409,53380.89587472 2025-07-18,23:10:35.000,199,10978081,13765,0,1752880234,12997.515074939998,33.8096713499981,53380.90286184 2025-07-18,23:10:36.000,199,10978071,14165,0,1752880235,12997.501602319993,33.85196613000153,53380.93081032001 2025-07-18,23:10:37.000,199,10978025,14085,0,1752880236,12997.535283869998,33.85196613000153,53380.95177168 2025-07-18,23:10:38.000,199,10978074,13725,0,1752880237,12997.528547559989,33.86606439000025,53380.937797440005 2025-07-18,23:10:39.000,199,10978015,13885,0,1752880238,12997.528547559989,33.85901526000089,53380.94478456 2025-07-18,23:10:40.000,199,10978063,14045,0,1752880239,12997.562229109993,33.80262221999874,53380.937797440005 2025-07-18,23:10:41.000,199,10978072,14005,0,1752880240,12997.595910659998,33.85901526000089,53380.97972016001 2025-07-18,23:10:42.000,199,10978054,13805,0,1752880241,12997.575701729998,33.880162649998965,53380.95177168 2025-07-18,23:10:43.000,199,10978042,13805,0,1752880242,12997.616119589999,33.880162649998965,53380.94478456 2025-07-18,23:10:44.000,199,10978024,13965,0,1752880243,12997.663273759994,33.85901526000089,53380.94478456 2025-07-18,23:10:45.000,199,10978102,14125,0,1752880244,12997.71042792999,33.89426090999768,53380.89587472 2025-07-18,23:10:46.000,199,10978075,13925,0,1752880245,12997.737373169999,33.880162649998965,53380.95875880001 2025-07-18,23:10:47.000,199,10978038,14005,0,1752880246,12997.69021899999,33.85196613000153,53380.986707280004 2025-07-18,23:10:48.000,199,10978096,13885,0,1752880247,12997.696955309999,33.880162649998965,53381.02164288 2025-07-18,23:10:49.000,199,10977996,14045,0,1752880248,12997.717164239999,33.83786787000281,53380.97972016001 2025-07-18,23:10:50.000,199,10978075,13925,0,1752880249,12997.737373169999,33.84491700000217,53381.01465576 2025-07-18,23:10:51.000,199,10978087,14205,0,1752880250,12997.744109479994,33.85901526000089,53380.96574592 2025-07-18,23:10:52.000,199,10978092,13885,0,1752880251,12997.79126364999,33.85196613000153,53381.02164288 2025-07-18,23:10:53.000,199,10978076,13965,0,1752880252,12997.79799996,33.880162649998965,53380.986707280004 2025-07-18,23:10:54.000,199,10978040,14125,0,1752880253,12997.824945199995,33.81672048000473,53380.97972016001 2025-07-18,23:10:55.000,199,10978059,13965,0,1752880254,12997.85189043999,33.85901526000089,53381.04959136001 2025-07-18,23:10:56.000,199,10978066,14045,0,1752880255,12997.89230829999,33.880162649998965,53381.09151408 2025-07-18,23:10:57.000,199,10978090,14005,0,1752880256,12997.87883568,33.85196613000153,53381.007668640006 2025-07-18,23:10:58.000,199,10978095,13885,0,1752880257,12997.91251722999,33.85196613000153,53381.02863000001 2025-07-18,23:10:59.000,199,10978023,14045,0,1752880258,12997.91251722999,33.83786787000281,53381.01465576 2025-07-18,23:11:00.000,199,10978096,13965,0,1752880259,12997.93272615999,33.83081874000345,53380.97273304 2025-07-18,23:11:01.000,199,10978062,13925,0,1752880260,12997.966407709995,33.83081874000345,53380.986707280004 2025-07-18,23:11:02.000,199,10978031,14165,0,1752880261,12997.95293508999,33.83786787000281,53380.986707280004 2025-07-18,23:11:03.000,199,10978041,14005,0,1752880262,12997.946198779995,33.78852396000002,53381.01465576 2025-07-18,23:11:04.000,199,10978038,14045,0,1752880263,12997.93946247,33.78852396000002,53381.035617120004 2025-07-18,23:11:05.000,199,10978088,14085,0,1752880264,12997.91251722999,33.82376961000409,53380.95875880001 2025-07-18,23:11:06.000,199,10978082,14005,0,1752880265,12997.905780919995,33.79557308999938,53380.95875880001 2025-07-18,23:11:07.000,199,10978041,14165,0,1752880266,12997.91925354,33.760327440002584,53380.94478456 2025-07-18,23:11:08.000,199,10978103,13405,0,1752880267,12997.925989849995,33.81672048000473,53381.01465576 2025-07-18,23:11:09.000,199,10978092,13885,0,1752880268,12997.93946247,33.8096713499981,53381.04260424 2025-07-18,23:11:10.000,199,10978067,14125,0,1752880269,12997.91925354,33.78147483000066,53380.986707280004 2025-07-18,23:11:11.000,199,10978014,14045,0,1752880270,12997.93946247,33.76737657000194,53380.96574592 2025-07-18,23:11:12.000,199,10978086,14205,0,1752880271,12997.946198779995,33.760327440002584,53380.94478456 2025-07-18,23:11:13.000,199,10978077,14405,0,1752880272,12997.966407709995,33.7744257000013,53380.97273304 2025-07-18,23:11:14.000,199,10978047,13805,0,1752880273,12997.946198779995,33.746229180003866,53380.90286184 2025-07-18,23:11:15.000,199,10978058,13925,0,1752880274,12997.925989849995,33.760327440002584,53380.93081032001 2025-07-18,23:11:16.000,199,10978039,14125,0,1752880275,12997.93272615999,33.7744257000013,53380.9238232 2025-07-18,23:11:17.000,199,10978084,13925,0,1752880276,12997.89904461,33.753278310003225,53380.95875880001 2025-07-18,23:11:18.000,199,10978020,14125,0,1752880277,12997.885571989995,33.78147483000066,53380.94478456 2025-07-18,23:11:19.000,199,10978069,14245,0,1752880278,12997.85862675,33.753278310003225,53380.986707280004 2025-07-18,23:11:20.000,199,10978037,14165,0,1752880279,12997.89904461,33.746229180003866,53381.04260424 2025-07-18,23:11:21.000,199,10978051,14045,0,1752880280,12997.89230829999,33.73918005000451,53381.04959136001 2025-07-18,23:11:22.000,199,10978044,13725,0,1752880281,12997.845154129995,33.72508178999851,53380.97972016001 2025-07-18,23:11:23.000,199,10978056,13805,0,1752880282,12997.85862675,33.76737657000194,53381.02164288 2025-07-18,23:11:24.000,199,10978043,13765,0,1752880283,12997.83168150999,33.73213091999787,53381.04260424 2025-07-18,23:11:25.000,199,10978097,14085,0,1752880284,12997.784527339994,33.72508178999851,53381.02164288 2025-07-18,23:11:26.000,199,10978070,13925,0,1752880285,12997.7575821,33.73918005000451,53381.01465576 2025-07-18,23:11:27.000,199,10978060,14005,0,1752880286,12997.71042792999,33.710983529999794,53380.95177168 2025-07-18,23:11:28.000,199,10978058,14125,0,1752880287,12997.717164239999,33.76737657000194,53380.90984896001 2025-07-18,23:11:29.000,199,10978038,13925,0,1752880288,12997.717164239999,33.760327440002584,53380.95875880001 2025-07-18,23:11:30.000,199,10977991,14085,0,1752880289,12997.676746379999,33.760327440002584,53380.91683608 2025-07-18,23:11:31.000,199,10978009,13885,0,1752880290,12997.676746379999,33.760327440002584,53380.90984896001 2025-07-18,23:11:32.000,199,10977997,14085,0,1752880291,12997.609383279989,33.760327440002584,53380.96574592 2025-07-18,23:11:33.000,199,10978047,14085,0,1752880292,12997.622855899994,33.76737657000194,53380.937797440005 2025-07-18,23:11:34.000,199,10978024,14165,0,1752880293,12997.696955309999,33.7744257000013,53381.02164288 2025-07-18,23:11:35.000,199,10978074,13925,0,1752880294,12997.656537449999,33.76737657000194,53381.02164288 2025-07-18,23:11:36.000,199,10978046,14005,0,1752880295,12997.683482689994,33.79557308999938,53381.07055272 2025-07-18,23:11:37.000,199,10978031,14085,0,1752880296,12997.670010069989,33.80262221999874,53380.97273304 2025-07-18,23:11:38.000,199,10978122,14045,0,1752880297,12997.723900549994,33.8096713499981,53381.02164288 2025-07-18,23:11:39.000,199,10978016,14165,0,1752880298,12997.73063685999,33.8096713499981,53380.986707280004 2025-07-18,23:11:40.000,199,10978092,14005,0,1752880299,12997.7575821,33.83081874000345,53381.00068152001 2025-07-18,23:11:41.000,199,10978070,13925,0,1752880300,12997.784527339994,33.81672048000473,53381.00068152001 2025-07-18,23:11:42.000,199,10978036,14045,0,1752880301,12997.79126364999,33.81672048000473,53380.96574592 2025-07-18,23:11:43.000,199,10978072,14085,0,1752880302,12997.77779103,33.78147483000066,53381.02164288 2025-07-18,23:11:44.000,199,10978066,14125,0,1752880303,12997.81147257999,33.79557308999938,53381.04260424 2025-07-18,23:11:45.000,199,10978032,14165,0,1752880304,12997.83168150999,33.80262221999874,53381.02164288 2025-07-18,23:11:46.000,199,10978033,14165,0,1752880305,12997.85862675,33.79557308999938,53381.02164288 2025-07-18,23:11:47.000,199,10978098,14245,0,1752880306,12997.905780919995,33.81672048000473,53380.95875880001 2025-07-18,23:11:48.000,199,10978022,14125,0,1752880307,12997.946198779995,33.8096713499981,53380.94478456 2025-07-18,23:11:49.000,199,10978021,13725,0,1752880308,12997.97314401999,33.7744257000013,53380.95875880001 2025-07-18,23:11:50.000,199,10978058,14205,0,1752880309,12997.986616639995,33.83786787000281,53380.95177168 2025-07-18,23:11:51.000,199,10978070,13765,0,1752880310,12997.966407709995,33.82376961000409,53380.90984896001 2025-07-18,23:11:52.000,199,10978035,14405,0,1752880311,12997.97314401999,33.82376961000409,53380.95177168 2025-07-18,23:11:53.000,199,10978059,14125,0,1752880312,12998.01356187999,33.82376961000409,53380.937797440005 2025-07-18,23:11:54.000,199,10978026,13685,0,1752880313,12998.05397973999,33.82376961000409,53380.94478456 2025-07-18,23:11:55.000,199,10978049,14245,0,1752880314,12998.08092498,33.85196613000153,53380.97972016001 2025-07-18,23:11:56.000,199,10978015,13885,0,1752880315,12998.107870219996,33.84491700000217,53381.007668640006 2025-07-18,23:11:57.000,199,10978043,13605,0,1752880316,12998.168497009996,33.83786787000281,53380.96574592 2025-07-18,23:11:58.000,199,10978060,13965,0,1752880317,12998.188705939996,33.85196613000153,53380.94478456 2025-07-18,23:11:59.000,199,10978048,14005,0,1752880318,12998.256069039991,33.85196613000153,53380.839977760006 2025-07-18,23:12:00.000,199,10978050,13965,0,1752880319,12998.350377379997,33.85901526000089,53380.839977760006 2025-07-18,23:12:01.000,199,10978076,14005,0,1752880320,12998.357113689992,33.85901526000089,53380.82600352 2025-07-18,23:12:02.000,199,10978092,14125,0,1752880321,12998.424476790002,33.86606439000025,53380.79106792001 2025-07-18,23:12:03.000,199,10978083,14285,0,1752880322,12998.478367269992,33.887211779998324,53380.867926240004 2025-07-18,23:12:04.000,199,10978075,14005,0,1752880323,12998.485103580002,33.86606439000025,53380.9238232 2025-07-18,23:12:05.000,199,10978037,13885,0,1752880324,12998.579411919993,33.90131004000432,53380.95177168 2025-07-18,23:12:06.000,199,10978050,13805,0,1752880325,12998.586148230002,33.90835917000368,53380.94478456 2025-07-18,23:12:07.000,199,10978071,14165,0,1752880326,12998.653511329998,33.922457430002396,53380.937797440005 2025-07-18,23:12:08.000,199,10978080,13845,0,1752880327,12998.680456569993,33.936555690001114,53380.96574592 2025-07-18,23:12:09.000,199,10978059,13885,0,1752880328,12998.700665499993,33.90835917000368,53380.937797440005 2025-07-18,23:12:10.000,199,10978072,13885,0,1752880329,12998.714138119998,33.94360482000047,53381.007668640006 2025-07-18,23:12:11.000,199,10978075,14165,0,1752880330,12998.768028599989,33.97180133999791,53381.00068152001 2025-07-18,23:12:12.000,199,10978060,14045,0,1752880331,12998.821919079994,33.99294873000326,53381.007668640006 2025-07-18,23:12:13.000,199,10978054,14005,0,1752880332,12998.855600629999,33.99999786000262,53380.9936944 2025-07-18,23:12:14.000,199,10978057,13885,0,1752880333,12998.916227419999,34.00704699000198,53381.00068152001 2025-07-18,23:12:15.000,199,10978071,13805,0,1752880334,12998.869073249989,34.02819438000006,53381.01465576 2025-07-18,23:12:16.000,199,10978077,14045,0,1752880335,12998.916227419999,34.06344003000413,53381.04959136001 2025-07-18,23:12:17.000,199,10978065,13845,0,1752880336,12999.003799449994,34.07753829000285,53381.056578480006 2025-07-18,23:12:18.000,199,10978020,14005,0,1752880337,12999.037481,34.09163655000157,53381.09850120001 2025-07-18,23:12:19.000,199,10978056,13965,0,1752880338,12999.07789886,34.112783939999645,53381.11247544 2025-07-18,23:12:20.000,199,10978030,14045,0,1752880339,12999.05095361999,34.112783939999645,53381.154398160004 2025-07-18,23:12:21.000,199,10978041,13965,0,1752880340,12999.11158040999,34.12688219999836,53381.175359520006 2025-07-18,23:12:22.000,199,10978031,14045,0,1752880341,12999.09810779,34.162127850002435,53381.203308000004 2025-07-18,23:12:23.000,199,10978054,13805,0,1752880342,12999.125053029995,34.12688219999836,53381.19632088001 2025-07-18,23:12:24.000,199,10978021,14005,0,1752880343,12999.13178933999,34.148029590003716,53381.24523072001 2025-07-18,23:12:25.000,199,10978047,14285,0,1752880344,12999.165470889995,34.14098046000436,53381.28715344 2025-07-18,23:12:26.000,199,10978083,14005,0,1752880345,12999.17220719999,34.17622611000115,53381.21728224001 2025-07-18,23:12:27.000,199,10978049,13605,0,1752880346,12999.165470889995,34.19737349999923,53381.273179200005 2025-07-18,23:12:28.000,199,10978030,14045,0,1752880347,12999.165470889995,34.20442262999859,53381.19632088001 2025-07-18,23:12:29.000,199,10977999,14285,0,1752880348,12999.21936137,34.19737349999923,53381.322089040004 2025-07-18,23:12:30.000,199,10978071,14005,0,1752880349,12999.165470889995,34.162127850002435,53381.30112768 2025-07-18,23:12:31.000,199,10978043,13925,0,1752880350,12999.17894351,34.19737349999923,53381.35003752 2025-07-18,23:12:32.000,199,10978096,14205,0,1752880351,12999.17894351,34.21147175999795,53381.391960240006 2025-07-18,23:12:33.000,199,10978065,13845,0,1752880352,12999.165470889995,34.19737349999923,53381.440870080005 2025-07-18,23:12:34.000,199,10978017,13925,0,1752880353,12999.15873458,34.18327524000051,53381.41292160001 2025-07-18,23:12:35.000,199,10978043,13885,0,1752880354,12999.15873458,34.19032436999987,53381.440870080005 2025-07-18,23:12:36.000,199,10978107,14245,0,1752880355,12999.125053029995,34.162127850002435,53381.391960240006 2025-07-18,23:12:37.000,199,10978118,13885,0,1752880356,12999.15199826999,34.155078720003075,53381.41990872 2025-07-18,23:12:38.000,199,10978061,13845,0,1752880357,12999.13852565,34.155078720003075,53381.4478572 2025-07-18,23:12:39.000,199,10978021,13725,0,1752880358,12999.17220719999,34.155078720003075,53381.4478572 2025-07-18,23:12:40.000,199,10978071,14245,0,1752880359,12999.226097679995,34.162127850002435,53381.28715344 2025-07-18,23:12:41.000,199,10978017,13925,0,1752880360,12999.21262505999,34.17622611000115,53381.391960240006 2025-07-18,23:12:42.000,199,10978044,14085,0,1752880361,12999.17220719999,34.119833069999004,53381.35003752 2025-07-18,23:12:43.000,199,10978075,13845,0,1752880362,12999.15199826999,34.148029590003716,53381.343050400006 2025-07-18,23:12:44.000,199,10978000,13845,0,1752880363,12999.17894351,34.148029590003716,53381.39894736 2025-07-18,23:12:45.000,199,10978037,13725,0,1752880364,12999.145261959995,34.12688219999836,53381.40593448 2025-07-18,23:12:46.000,199,10978061,13885,0,1752880365,12999.15199826999,34.162127850002435,53381.38497312001 2025-07-18,23:12:47.000,199,10978073,13925,0,1752880366,12999.15199826999,34.12688219999836,53381.343050400006 2025-07-18,23:12:48.000,199,10978062,13925,0,1752880367,12999.17220719999,34.169176980001794,53381.377986 2025-07-18,23:12:49.000,199,10977992,14165,0,1752880368,12999.13852565,34.14098046000436,53381.40593448 2025-07-18,23:12:50.000,199,10978008,13885,0,1752880369,12999.185679819995,34.148029590003716,53381.391960240006 2025-07-18,23:12:51.000,199,10978073,13845,0,1752880370,12999.17894351,34.13393132999772,53381.40593448 2025-07-18,23:12:52.000,199,10978076,13885,0,1752880371,12999.17894351,34.14098046000436,53381.40593448 2025-07-18,23:12:53.000,199,10978080,13885,0,1752880372,12999.21936137,34.14098046000436,53381.391960240006 2025-07-18,23:12:54.000,199,10978021,13805,0,1752880373,12999.17220719999,34.13393132999772,53381.32907616 2025-07-18,23:12:55.000,199,10978060,13725,0,1752880374,12999.17894351,34.112783939999645,53381.370998880004 2025-07-18,23:13:06.000,199,10978058,14125,0,1752880385,12999.394505429991,34.07048916000349,53381.4478572 2025-07-18,23:13:07.000,199,10978007,14005,0,1752880386,12999.394505429991,33.99999786000262,53381.53170264001 2025-07-18,23:13:08.000,199,10978033,13925,0,1752880387,12999.421450670001,33.99999786000262,53381.46881856 2025-07-18,23:13:09.000,199,10978019,13805,0,1752880388,12999.475341149991,34.04229263999878,53381.4478572 2025-07-18,23:13:10.000,199,10978066,14125,0,1752880389,12999.502286390001,34.049341769998136,53381.38497312001 2025-07-18,23:13:11.000,199,10978093,13805,0,1752880390,12999.542704250001,34.049341769998136,53381.41292160001 2025-07-18,23:13:12.000,199,10978089,13925,0,1752880391,12999.549440559997,34.07048916000349,53381.41292160001 2025-07-18,23:13:13.000,199,10978088,13885,0,1752880392,12999.630276279997,34.04229263999878,53381.370998880004 2025-07-18,23:13:14.000,199,10978054,13925,0,1752880393,12999.637012589992,34.0211452500007,53381.43388296001 2025-07-18,23:13:15.000,199,10978020,13925,0,1752880394,12999.637012589992,34.04229263999878,53381.46183144001 2025-07-18,23:13:16.000,199,10978032,14045,0,1752880395,12999.663957830002,34.04229263999878,53381.489779920004 2025-07-18,23:13:17.000,199,10978046,13845,0,1752880396,12999.677430449992,34.06344003000413,53381.54567688 2025-07-18,23:13:18.000,199,10978062,13885,0,1752880397,12999.704375690002,34.09163655000157,53381.559651120006 2025-07-18,23:13:19.000,199,10977998,13885,0,1752880398,12999.690903069997,34.112783939999645,53381.54567688 2025-07-18,23:13:20.000,199,10978049,14045,0,1752880399,12999.785211410002,34.08458742000221,53381.538689760004 2025-07-18,23:13:21.000,199,10978016,13805,0,1752880400,12999.791947719998,34.112783939999645,53381.52471552 2025-07-18,23:13:22.000,199,10978038,13685,0,1752880401,12999.798684029993,34.112783939999645,53381.57362536 2025-07-18,23:13:23.000,199,10978048,14005,0,1752880402,12999.805420340002,34.098685680000926,53381.608560960005 2025-07-18,23:13:24.000,199,10978079,13925,0,1752880403,12999.785211410002,34.09163655000157,53381.59458672 2025-07-18,23:13:25.000,199,10978019,14165,0,1752880404,12999.852574509998,34.13393132999772,53381.57362536 2025-07-18,23:13:26.000,199,10978055,14085,0,1752880405,12999.866047129988,34.119833069999004,53381.58061248001 2025-07-18,23:13:27.000,199,10978048,13925,0,1752880406,12999.852574509998,34.13393132999772,53381.657470800004 2025-07-18,23:13:28.000,199,10978041,13885,0,1752880407,12999.852574509998,34.119833069999004,53381.63650944 2025-07-18,23:13:29.000,199,10977999,13965,0,1752880408,12999.839101889993,34.105734810000286,53381.657470800004 2025-07-18,23:13:30.000,199,10978063,13805,0,1752880409,12999.859310819993,34.119833069999004,53381.65048368001 2025-07-18,23:13:31.000,199,10978075,14125,0,1752880410,12999.886256059988,34.112783939999645,53381.66445792 2025-07-18,23:13:32.000,199,10978088,14005,0,1752880411,12999.886256059988,34.12688219999836,53381.678432160006 2025-07-18,23:13:33.000,199,10978078,13845,0,1752880412,12999.899728679993,34.119833069999004,53381.6924064 2025-07-18,23:13:34.000,199,10978055,14045,0,1752880413,12999.906464989988,34.098685680000926,53381.71336776 2025-07-18,23:13:35.000,199,10978027,13885,0,1752880414,12999.980564399993,34.119833069999004,53381.67144504001 2025-07-18,23:13:36.000,199,10978085,13805,0,1752880415,12999.973828089998,34.112783939999645,53381.657470800004 2025-07-18,23:13:37.000,199,10978031,14005,0,1752880416,12999.953619159998,34.12688219999836,53381.727342000006 2025-07-18,23:13:38.000,199,10978015,14165,0,1752880417,12999.960355469993,34.09163655000157,53381.64349656 2025-07-18,23:13:39.000,199,10978032,13845,0,1752880418,13000.007509639989,34.05639090000477,53381.657470800004 2025-07-18,23:13:40.000,199,10978053,14125,0,1752880419,13000.034454879999,34.04229263999878,53381.71336776 2025-07-18,23:13:41.000,199,10978042,13965,0,1752880420,12999.946882849988,34.07048916000349,53381.657470800004 2025-07-18,23:13:42.000,199,10978034,14085,0,1752880421,12999.913201299998,34.06344003000413,53381.727342000006 2025-07-18,23:13:43.000,199,10978037,13805,0,1752880422,12999.926673919988,34.09163655000157,53381.72035488001 2025-07-18,23:13:44.000,199,10978012,14405,0,1752880423,12999.960355469993,34.049341769998136,53381.75529048 2025-07-18,23:13:45.000,199,10978018,13925,0,1752880424,13000.014245949998,34.07753829000285,53381.7622776 2025-07-18,23:13:46.000,199,10978033,14085,0,1752880425,13000.020982259994,34.07753829000285,53381.72035488001 2025-07-18,23:13:47.000,199,10978061,13965,0,1752880426,13000.000773329994,34.08458742000221,53381.71336776 2025-07-18,23:13:48.000,199,10978008,13725,0,1752880427,13000.014245949998,34.05639090000477,53381.76926472001 2025-07-18,23:13:49.000,199,10978040,13965,0,1752880428,13000.047927499989,34.05639090000477,53381.7622776 2025-07-18,23:13:50.000,199,10978027,13965,0,1752880429,13000.000773329994,34.07753829000285,53381.706380640004 2025-07-18,23:13:51.000,199,10978043,13885,0,1752880430,13000.034454879999,34.07048916000349,53381.74131624 2025-07-18,23:13:52.000,199,10978066,14005,0,1752880431,13000.000773329994,34.09163655000157,53381.75529048 2025-07-18,23:13:53.000,199,10978076,13885,0,1752880432,12999.953619159998,34.098685680000926,53381.86009728 2025-07-18,23:13:54.000,199,10977990,14205,0,1752880433,12999.973828089998,34.12688219999836,53381.81817456001 2025-07-18,23:13:55.000,199,10978041,13925,0,1752880434,12999.980564399993,34.105734810000286,53381.86009728 2025-07-18,23:13:56.000,199,10978010,13845,0,1752880435,12999.967091779989,34.112783939999645,53381.83913592001 2025-07-18,23:13:57.000,199,10978067,13885,0,1752880436,12999.946882849988,34.112783939999645,53381.895032880006 2025-07-18,23:13:58.000,199,10978022,13845,0,1752880437,12999.926673919988,34.12688219999836,53381.7622776 2025-07-18,23:13:59.000,199,10977994,14005,0,1752880438,12999.980564399993,34.155078720003075,53381.69939352001 2025-07-18,23:14:00.000,199,10978051,13725,0,1752880439,12999.960355469993,34.105734810000286,53381.68541928 2025-07-18,23:14:01.000,199,10978019,14045,0,1752880440,12999.967091779989,34.098685680000926,53381.65048368001 2025-07-18,23:14:02.000,199,10978008,14045,0,1752880441,12999.913201299998,34.112783939999645,53381.74131624 2025-07-18,23:14:03.000,199,10978043,14005,0,1752880442,12999.852574509998,34.13393132999772,53381.85311016 2025-07-18,23:14:04.000,199,10978010,14125,0,1752880443,12999.866047129988,34.14098046000436,53381.81817456001 2025-07-18,23:14:05.000,199,10978044,13805,0,1752880444,12999.825629270003,34.162127850002435,53381.86009728 2025-07-18,23:14:06.000,199,10978040,14085,0,1752880445,12999.825629270003,34.169176980001794,53381.90900712 2025-07-18,23:14:07.000,199,10978023,13885,0,1752880446,12999.798684029993,34.20442262999859,53381.92996848 2025-07-18,23:14:08.000,199,10978032,14045,0,1752880447,12999.791947719998,34.19737349999923,53381.90900712 2025-07-18,23:14:09.000,199,10978028,14045,0,1752880448,12999.832365579998,34.17622611000115,53381.92996848 2025-07-18,23:14:10.000,199,10978027,14125,0,1752880449,12999.812156649998,34.21147175999795,53381.86009728 2025-07-18,23:14:11.000,199,10978020,14005,0,1752880450,12999.765002480002,34.218520890004584,53381.80420032 2025-07-18,23:14:12.000,199,10978056,13925,0,1752880451,12999.791947719998,34.19737349999923,53381.83913592001 2025-07-18,23:14:13.000,199,10978018,14005,0,1752880452,12999.731320929997,34.23966828000266,53381.83913592001 2025-07-18,23:14:14.000,199,10978044,13885,0,1752880453,12999.697639379992,34.18327524000051,53381.80420032 2025-07-18,23:14:15.000,199,10978030,13885,0,1752880454,12999.637012589992,34.23966828000266,53381.81118744 2025-07-18,23:14:16.000,199,10978048,14165,0,1752880455,12999.616803659992,34.24671741000202,53381.776251840005 2025-07-18,23:14:17.000,199,10978063,13885,0,1752880456,12999.623539970002,34.20442262999859,53381.75529048 2025-07-18,23:14:18.000,199,10978011,14085,0,1752880457,12999.603331040002,34.218520890004584,53381.80420032 2025-07-18,23:14:19.000,199,10978045,14245,0,1752880458,12999.589858419997,34.218520890004584,53381.72035488001 2025-07-18,23:14:20.000,199,10978052,14085,0,1752880459,12999.549440559997,34.24671741000202,53381.727342000006 2025-07-18,23:14:21.000,199,10978028,13885,0,1752880460,12999.502286390001,34.2326191500033,53381.71336776 2025-07-18,23:14:22.000,199,10977985,14005,0,1752880461,12999.455132219991,34.2326191500033,53381.72035488001 2025-07-18,23:14:23.000,199,10978030,14005,0,1752880462,12999.394505429991,34.19737349999923,53381.72035488001 2025-07-18,23:14:24.000,199,10978004,14165,0,1752880463,12999.421450670001,34.21147175999795,53381.71336776 2025-07-18,23:14:25.000,199,10977992,13845,0,1752880464,12999.36082388,34.2678648000001,53381.63650944 2025-07-18,23:14:26.000,199,10978033,14285,0,1752880465,12999.327142329996,34.26081567000074,53381.6225352 2025-07-18,23:14:27.000,199,10978044,14085,0,1752880466,12999.27325184999,34.22557002000394,53381.60157384001 2025-07-18,23:14:28.000,199,10977999,14045,0,1752880467,12999.246306609995,34.23966828000266,53381.608560960005 2025-07-18,23:14:29.000,199,10978025,13885,0,1752880468,12999.27998816,34.21147175999795,53381.57362536 2025-07-18,23:14:30.000,199,10978007,13925,0,1752880469,12999.266515539995,34.24671741000202,53381.678432160006 2025-07-18,23:14:31.000,199,10978038,14245,0,1752880470,12999.23283398999,34.218520890004584,53381.657470800004 2025-07-18,23:14:32.000,199,10978019,14085,0,1752880471,12999.21936137,34.22557002000394,53381.6924064 2025-07-18,23:14:33.000,199,10978028,14165,0,1752880472,12999.246306609995,34.19032436999987,53381.65048368001 2025-07-18,23:14:34.000,199,10978059,13925,0,1752880473,12999.23283398999,34.17622611000115,53381.678432160006 2025-07-18,23:14:35.000,199,10978004,13645,0,1752880474,12999.17220719999,34.18327524000051,53381.66445792 2025-07-18,23:14:36.000,199,10978037,13885,0,1752880475,12999.15199826999,34.148029590003716,53381.706380640004 2025-07-18,23:14:37.000,199,10978018,13965,0,1752880476,12999.145261959995,34.155078720003075,53381.608560960005 2025-07-18,23:14:38.000,199,10978021,13925,0,1752880477,12999.15873458,34.148029590003716,53381.6225352 2025-07-18,23:14:39.000,199,10978029,13845,0,1752880478,12999.145261959995,34.12688219999836,53381.64349656 2025-07-18,23:14:40.000,199,10978034,13965,0,1752880479,12999.13178933999,34.148029590003716,53381.60157384001 2025-07-18,23:14:41.000,199,10977997,13645,0,1752880480,12999.11158040999,34.112783939999645,53381.65048368001 2025-07-18,23:14:42.000,199,10978052,13965,0,1752880481,12999.05768993,34.119833069999004,53381.60157384001 2025-07-18,23:14:43.000,199,10978041,13925,0,1752880482,12999.05095361999,34.04229263999878,53381.55266400001 2025-07-18,23:14:44.000,199,10978053,13965,0,1752880483,12999.044217309995,34.07048916000349,53381.559651120006 2025-07-18,23:14:45.000,199,10978027,13765,0,1752880484,12999.03074468999,34.08458742000221,53381.489779920004 2025-07-18,23:14:46.000,199,10978015,14205,0,1752880485,12999.024008379994,34.105734810000286,53381.46183144001 2025-07-18,23:14:47.000,199,10978048,13765,0,1752880486,12999.01053575999,34.08458742000221,53381.4478572 2025-07-18,23:14:48.000,199,10978021,14045,0,1752880487,12998.99032682999,34.07048916000349,53381.538689760004 2025-07-18,23:14:49.000,199,10978037,13885,0,1752880488,12999.024008379994,34.06344003000413,53381.50375416001 2025-07-18,23:14:50.000,199,10978033,13765,0,1752880489,12999.09810779,34.07048916000349,53381.538689760004 2025-07-18,23:14:51.000,199,10978072,13725,0,1752880490,12999.09810779,34.06344003000413,53381.5875996 2025-07-18,23:14:52.000,199,10978035,14085,0,1752880491,12999.084635169995,34.06344003000413,53381.62952232001 2025-07-18,23:14:53.000,199,10978046,13965,0,1752880492,12999.125053029995,34.05639090000477,53381.56663824 2025-07-18,23:14:54.000,199,10978044,13925,0,1752880493,12999.13178933999,34.05639090000477,53381.59458672 2025-07-18,23:14:55.000,199,10978056,13925,0,1752880494,12999.13852565,34.04229263999878,53381.538689760004 2025-07-18,23:14:56.000,199,10978009,13885,0,1752880495,12999.145261959995,34.04229263999878,53381.55266400001 2025-07-18,23:14:57.000,199,10978065,13885,0,1752880496,12999.17894351,34.0211452500007,53381.50375416001 2025-07-18,23:14:58.000,199,10978024,13885,0,1752880497,12999.165470889995,34.03524350999942,53381.48279280001 2025-07-18,23:14:59.000,199,10978045,13885,0,1752880498,12999.15873458,33.99999786000262,53381.50375416001 2025-07-18,23:15:00.000,199,10978046,14005,0,1752880499,12999.23283398999,34.08458742000221,53381.55266400001 2025-07-18,23:15:01.000,199,10978050,13765,0,1752880500,12999.21936137,34.049341769998136,53381.510741280006 2025-07-18,23:15:02.000,199,10978034,13965,0,1752880501,12999.27325184999,34.0211452500007,53381.52471552 2025-07-18,23:15:03.000,199,10978032,14045,0,1752880502,12999.286724469996,34.00704699000198,53381.47580568 2025-07-18,23:15:04.000,199,10978011,14085,0,1752880503,12999.306933399996,33.99999786000262,53381.48279280001 2025-07-18,23:15:05.000,199,10978029,13925,0,1752880504,12999.306933399996,33.99999786000262,53381.47580568 2025-07-18,23:15:06.000,199,10978040,14005,0,1752880505,12999.394505429991,34.00704699000198,53381.440870080005 2025-07-18,23:15:07.000,199,10978028,14125,0,1752880506,12999.428186979996,33.97180133999791,53381.38497312001 2025-07-18,23:15:08.000,199,10978032,13725,0,1752880507,12999.475341149991,33.978850470004545,53381.370998880004 2025-07-18,23:15:09.000,199,10978031,14085,0,1752880508,12999.482077460001,33.978850470004545,53381.391960240006 2025-07-18,23:15:10.000,199,10978029,13765,0,1752880509,12999.502286390001,33.97180133999791,53381.391960240006 2025-07-18,23:15:11.000,199,10978014,13845,0,1752880510,12999.509022699996,34.01409612000134,53381.40593448 2025-07-18,23:15:12.000,199,10978042,13965,0,1752880511,12999.522495320001,34.02819438000006,53381.39894736 2025-07-18,23:15:13.000,199,10978072,13925,0,1752880512,12999.522495320001,34.0211452500007,53381.40593448 2025-07-18,23:15:14.000,199,10978053,13925,0,1752880513,12999.596594729992,34.03524350999942,53381.35702464 2025-07-18,23:15:15.000,199,10978052,13885,0,1752880514,12999.569649489997,34.0211452500007,53381.33606328001 2025-07-18,23:15:16.000,199,10977973,14205,0,1752880515,12999.576385799992,34.06344003000413,53381.41990872 2025-07-18,23:15:17.000,199,10978089,14005,0,1752880516,12999.562913180001,34.08458742000221,53381.46183144001 2025-07-18,23:15:18.000,199,10978039,14085,0,1752880517,12999.596594729992,34.05639090000477,53381.41990872 2025-07-18,23:15:19.000,199,10978029,14005,0,1752880518,12999.529231629997,34.04229263999878,53381.46881856 2025-07-18,23:15:20.000,199,10978069,13885,0,1752880519,12999.455132219991,34.06344003000413,53381.39894736 2025-07-18,23:15:21.000,199,10978025,14085,0,1752880520,12999.475341149991,34.049341769998136,53381.391960240006 2025-07-18,23:15:22.000,199,10978056,13885,0,1752880521,12999.475341149991,34.049341769998136,53381.33606328001 2025-07-18,23:15:23.000,199,10978047,14245,0,1752880522,12999.468604839996,34.07048916000349,53381.343050400006 2025-07-18,23:15:24.000,199,10978051,14365,0,1752880523,12999.542704250001,34.04229263999878,53381.3081148 2025-07-18,23:15:25.000,199,10978023,14005,0,1752880524,12999.468604839996,34.01409612000134,53381.41990872 2025-07-18,23:15:26.000,199,10978074,14045,0,1752880525,12999.455132219991,34.03524350999942,53381.377986 2025-07-18,23:15:27.000,199,10978065,13885,0,1752880526,12999.509022699996,34.02819438000006,53381.25920496 2025-07-18,23:15:28.000,199,10978060,14045,0,1752880527,12999.495550079992,34.01409612000134,53381.28715344 2025-07-18,23:15:29.000,199,10978013,14005,0,1752880528,12999.428186979996,33.99294873000326,53381.343050400006 2025-07-18,23:15:30.000,199,10978071,14045,0,1752880529,12999.421450670001,34.0211452500007,53381.322089040004 2025-07-18,23:15:31.000,199,10978067,13965,0,1752880530,12999.407978049996,34.049341769998136,53381.31510192001 2025-07-18,23:15:32.000,199,10978012,14005,0,1752880531,12999.394505429991,34.06344003000413,53381.40593448 2025-07-18,23:15:33.000,199,10978030,14405,0,1752880532,12999.434923289991,34.03524350999942,53381.370998880004 2025-07-18,23:15:34.000,199,10978072,13965,0,1752880533,12999.40124174,34.0211452500007,53381.35003752 2025-07-18,23:15:35.000,199,10978088,13885,0,1752880534,12999.387769119996,34.02819438000006,53381.322089040004 2025-07-18,23:15:36.000,199,10978023,14005,0,1752880535,12999.354087569991,34.06344003000413,53381.36401176001 2025-07-18,23:15:37.000,199,10978056,14005,0,1752880536,12999.33387863999,34.06344003000413,53381.343050400006 2025-07-18,23:15:38.000,199,10978059,13805,0,1752880537,12999.306933399996,34.04229263999878,53381.2382436 2025-07-18,23:15:39.000,199,10978067,14005,0,1752880538,12999.34061495,34.02819438000006,53381.18933376 2025-07-18,23:15:40.000,199,10978068,14405,0,1752880539,12999.25304291999,34.06344003000413,53381.21728224001 2025-07-18,23:15:41.000,199,10978039,14045,0,1752880540,12999.266515539995,34.09163655000157,53381.273179200005 2025-07-18,23:15:42.000,199,10978030,13925,0,1752880541,12999.226097679995,34.098685680000926,53381.31510192001 2025-07-18,23:15:43.000,199,10978040,14085,0,1752880542,12999.185679819995,34.112783939999645,53381.28016632 2025-07-18,23:15:44.000,199,10978027,14165,0,1752880543,12999.125053029995,34.049341769998136,53381.370998880004 2025-07-18,23:15:45.000,199,10978044,14205,0,1752880544,12999.15199826999,34.14098046000436,53381.33606328001 2025-07-18,23:15:46.000,199,10978044,13965,0,1752880545,12999.11158040999,34.09163655000157,53381.28016632 2025-07-18,23:15:47.000,199,10978044,13885,0,1752880546,12999.07116254999,34.162127850002435,53381.33606328001 2025-07-18,23:15:48.000,199,10978005,13965,0,1752880547,12999.09810779,34.155078720003075,53381.35003752 2025-07-18,23:15:49.000,199,10978028,14165,0,1752880548,12999.037481,34.119833069999004,53381.21728224001 2025-07-18,23:15:50.000,199,10978077,14045,0,1752880549,12999.003799449994,34.162127850002435,53381.175359520006 2025-07-18,23:15:51.000,199,10978035,13925,0,1752880550,12998.922963729994,34.14098046000436,53381.23125648 2025-07-18,23:15:52.000,199,10978038,13885,0,1752880551,12998.896018489999,34.17622611000115,53381.18234664 2025-07-18,23:15:53.000,199,10978009,14045,0,1752880552,12998.855600629999,34.13393132999772,53381.19632088001 2025-07-18,23:15:54.000,199,10978088,14085,0,1752880553,12998.869073249989,34.162127850002435,53381.12644968001 2025-07-18,23:15:55.000,199,10978007,14125,0,1752880554,12998.835391699999,34.155078720003075,53381.18933376 2025-07-18,23:15:56.000,199,10978038,13805,0,1752880555,12998.835391699999,34.17622611000115,53381.203308000004 2025-07-18,23:15:57.000,199,10978023,14045,0,1752880556,12998.808446459989,34.20442262999859,53381.21728224001 2025-07-18,23:15:58.000,199,10978037,13725,0,1752880557,12998.747819669989,34.148029590003716,53381.19632088001 2025-07-18,23:15:59.000,199,10978017,14005,0,1752880558,12998.720874429993,34.14098046000436,53381.1334368 2025-07-18,23:16:00.000,199,10978051,13885,0,1752880559,12998.700665499993,34.19032436999987,53381.14741104001 2025-07-18,23:16:01.000,199,10978035,13925,0,1752880560,12998.707401809988,34.19032436999987,53381.21728224001 2025-07-18,23:16:02.000,199,10978057,13925,0,1752880561,12998.680456569993,34.18327524000051,53381.28715344 2025-07-18,23:16:03.000,199,10978029,13965,0,1752880562,12998.673720259998,34.22557002000394,53381.154398160004 2025-07-18,23:16:04.000,199,10978021,14005,0,1752880563,12998.700665499993,34.23966828000266,53381.14042392 2025-07-18,23:16:05.000,199,10978037,13805,0,1752880564,12998.640038709993,34.2678648000001,53381.14741104001 2025-07-18,23:16:06.000,199,10978059,14045,0,1752880565,12998.693929189998,34.2326191500033,53381.1334368 2025-07-18,23:16:07.000,199,10978034,13925,0,1752880566,12998.693929189998,34.26081567000074,53381.1334368 2025-07-18,23:16:08.000,199,10978043,14085,0,1752880567,12998.626566090003,34.281963059998816,53381.09850120001 2025-07-18,23:16:09.000,199,10978015,13965,0,1752880568,12998.700665499993,34.25376654000138,53381.056578480006 2025-07-18,23:16:10.000,199,10978018,13885,0,1752880569,12998.693929189998,34.26081567000074,53380.937797440005 2025-07-18,23:16:11.000,199,10978035,14005,0,1752880570,12998.613093469998,34.24671741000202,53380.95875880001 2025-07-18,23:16:12.000,199,10978034,14045,0,1752880571,12998.626566090003,34.31720871000289,53380.95875880001 2025-07-18,23:16:13.000,199,10978038,13885,0,1752880572,12998.592884539998,34.30311045000417,53381.035617120004 2025-07-18,23:16:14.000,199,10978001,13965,0,1752880573,12998.646775019988,34.289012189998175,53381.007668640006 2025-07-18,23:16:15.000,199,10978004,13965,0,1752880574,12998.613093469998,34.331306970001606,53381.02164288 2025-07-18,23:16:16.000,199,10978048,13965,0,1752880575,12998.619829779993,34.31720871000289,53381.035617120004 2025-07-18,23:16:17.000,199,10978033,14005,0,1752880576,12998.619829779993,34.31720871000289,53381.04260424 2025-07-18,23:16:18.000,199,10978031,14165,0,1752880577,12998.626566090003,34.331306970001606,53380.97972016001 2025-07-18,23:16:19.000,199,10977999,14045,0,1752880578,12998.619829779993,34.338356100000965,53380.90286184 2025-07-18,23:16:20.000,199,10978055,13925,0,1752880579,12998.586148230002,34.387700010003755,53380.89587472 2025-07-18,23:16:21.000,199,10978017,13925,0,1752880580,12998.552466679997,34.40179827000247,53380.91683608 2025-07-18,23:16:22.000,199,10978010,14125,0,1752880581,12998.559202989993,34.41589653000119,53380.87491336 2025-07-18,23:16:23.000,199,10978003,13965,0,1752880582,12998.552466679997,34.40179827000247,53380.888887600006 2025-07-18,23:16:24.000,199,10978004,14045,0,1752880583,12998.592884539998,34.40179827000247,53380.82600352 2025-07-18,23:16:25.000,199,10978022,13805,0,1752880584,12998.606357160003,34.46524044000398,53380.90286184 2025-07-18,23:16:26.000,199,10978033,14085,0,1752880585,12998.545730370002,34.45114217999799,53380.937797440005 2025-07-18,23:16:27.000,199,10978022,13885,0,1752880586,12998.565939300002,34.44409304999863,53380.95875880001 2025-07-18,23:16:28.000,199,10978045,13925,0,1752880587,12998.565939300002,34.45114217999799,53381.007668640006 2025-07-18,23:16:29.000,199,10978007,13925,0,1752880588,12998.606357160003,34.40884740000183,53380.97273304 2025-07-18,23:16:30.000,199,10978052,14205,0,1752880589,12998.552466679997,34.45819131000462,53380.96574592 2025-07-18,23:16:31.000,199,10978049,14005,0,1752880590,12998.572675609998,34.45819131000462,53381.035617120004 2025-07-18,23:16:32.000,199,10978018,14085,0,1752880591,12998.586148230002,34.44409304999863,53380.97273304 2025-07-18,23:16:33.000,199,10978052,13725,0,1752880592,12998.599620849993,34.50048609000078,53380.96574592 2025-07-18,23:16:34.000,199,10977997,13525,0,1752880593,12998.626566090003,34.48638783000206,53380.95177168 2025-07-18,23:16:35.000,199,10978030,13845,0,1752880594,12998.599620849993,34.507535220000136,53380.9238232 2025-07-18,23:16:36.000,199,10978015,13845,0,1752880595,12998.653511329998,34.54278087000421,53380.91683608 2025-07-18,23:16:37.000,199,10978024,13765,0,1752880596,12998.592884539998,34.528682609998214,53380.95177168 2025-07-18,23:16:38.000,199,10978017,13885,0,1752880597,12998.619829779993,34.521633479998854,53380.9936944 2025-07-18,23:16:39.000,199,10978040,13885,0,1752880598,12998.613093469998,34.514584349999495,53380.986707280004 2025-07-18,23:16:40.000,199,10978051,14085,0,1752880599,12998.626566090003,34.563928260002285,53380.91683608 2025-07-18,23:16:41.000,199,10978083,13885,0,1752880600,12998.660247639993,34.563928260002285,53380.888887600006 2025-07-18,23:16:42.000,199,10978057,13885,0,1752880601,12998.640038709993,34.556879130002926,53380.87491336 2025-07-18,23:16:43.000,199,10978000,13845,0,1752880602,12998.626566090003,34.53573174000485,53380.90984896001 2025-07-18,23:16:44.000,199,10977969,13805,0,1752880603,12998.646775019988,34.507535220000136,53380.888887600006 2025-07-18,23:16:45.000,199,10978019,14085,0,1752880604,12998.626566090003,34.563928260002285,53380.88190048001 2025-07-18,23:16:46.000,199,10978039,13965,0,1752880605,12998.633302399998,34.570977390001644,53380.93081032001 2025-07-18,23:16:47.000,199,10978000,13685,0,1752880606,12998.606357160003,34.54278087000421,53380.97273304 2025-07-18,23:16:48.000,199,10978039,14005,0,1752880607,12998.552466679997,34.521633479998854,53380.97972016001 2025-07-18,23:16:49.000,199,10977994,13845,0,1752880608,12998.579411919993,34.53573174000485,53380.97972016001 2025-07-18,23:16:50.000,199,10978017,13645,0,1752880609,12998.552466679997,34.58507565000036,53381.00068152001 2025-07-18,23:16:51.000,199,10977993,13885,0,1752880610,12998.532257749997,34.58507565000036,53380.986707280004 2025-07-18,23:16:52.000,199,10978069,13885,0,1752880611,12998.518785129992,34.62737043000379,53381.007668640006 2025-07-18,23:16:53.000,199,10978019,13845,0,1752880612,12998.505312510002,34.59917390999908,53380.91683608 2025-07-18,23:16:54.000,199,10977996,13765,0,1752880613,12998.518785129992,34.59212477999972,53380.9238232 2025-07-18,23:16:55.000,199,10978015,13925,0,1752880614,12998.478367269992,34.63441956000315,53380.93081032001 2025-07-18,23:16:56.000,199,10978028,13725,0,1752880615,12998.491839889997,34.64851782000187,53380.9238232 2025-07-18,23:16:57.000,199,10978045,14085,0,1752880616,12998.491839889997,34.63441956000315,53380.91683608 2025-07-18,23:16:58.000,199,10978011,13925,0,1752880617,12998.498576199992,34.620321300004434,53380.94478456 2025-07-18,23:16:59.000,199,10978043,13725,0,1752880618,12998.538994059993,34.62737043000379,53380.96574592 2025-07-18,23:17:00.000,199,10978030,13845,0,1752880619,12998.525521440002,34.66966520999995,53380.97273304 2025-07-18,23:17:01.000,199,10978016,13965,0,1752880620,12998.525521440002,34.66966520999995,53381.007668640006 2025-07-18,23:17:02.000,199,10978014,13805,0,1752880621,12998.538994059993,34.66966520999995,53380.986707280004 2025-07-18,23:17:03.000,199,10978056,13845,0,1752880622,12998.572675609998,34.64851782000187,53381.007668640006 2025-07-18,23:17:04.000,199,10978013,14045,0,1752880623,12998.606357160003,34.64851782000187,53381.01465576 2025-07-18,23:17:05.000,199,10978009,13845,0,1752880624,12998.626566090003,34.69786173000466,53381.07055272 2025-07-18,23:17:06.000,199,10978014,13965,0,1752880625,12998.646775019988,34.64146869000251,53381.0635656 2025-07-18,23:17:07.000,199,10978033,13805,0,1752880626,12998.666983949988,34.67671433999931,53381.09850120001 2025-07-18,23:17:08.000,199,10978033,14045,0,1752880627,12998.700665499993,34.69786173000466,53381.0635656 2025-07-18,23:17:09.000,199,10978025,13805,0,1752880628,12998.754555979998,34.70491086000402,53381.09850120001 2025-07-18,23:17:10.000,199,10978045,13765,0,1752880629,12998.788237529989,34.7260582500021,53381.1334368 2025-07-18,23:17:11.000,199,10978053,14325,0,1752880630,12998.815182769999,34.7260582500021,53381.16138528 2025-07-18,23:17:12.000,199,10978014,13805,0,1752880631,12998.835391699999,34.76835302999825,53381.175359520006 2025-07-18,23:17:13.000,199,10978027,13925,0,1752880632,12998.875809559999,34.782451290004246,53381.16837240001 2025-07-18,23:17:14.000,199,10978028,14445,0,1752880633,12998.882545869994,34.77540216000489,53381.12644968001 2025-07-18,23:17:15.000,199,10978036,14045,0,1752880634,12998.94990896999,34.81064781000168,53381.203308000004 2025-07-18,23:17:16.000,199,10978043,14005,0,1752880635,12998.963381589994,34.84589345999848,53381.21728224001 2025-07-18,23:17:17.000,199,10978016,14045,0,1752880636,12999.01727207,34.87408998000319,53381.273179200005 2025-07-18,23:17:18.000,199,10978019,13805,0,1752880637,12999.07116254999,34.88113911000255,53381.2382436 2025-07-18,23:17:19.000,199,10978032,13805,0,1752880638,12999.11158040999,34.88818824000191,53381.28715344 2025-07-18,23:17:20.000,199,10978014,13925,0,1752880639,12999.13178933999,34.965728670002136,53381.24523072001 2025-07-18,23:17:21.000,199,10978006,14205,0,1752880640,12999.145261959995,34.972777800001495,53381.25920496 2025-07-18,23:17:22.000,199,10978036,13925,0,1752880641,12999.15873458,35.04326910000236,53381.273179200005 2025-07-18,23:17:23.000,199,10978004,13965,0,1752880642,12999.17894351,35.05031823000172,53381.31510192001 2025-07-18,23:17:24.000,199,10978013,14125,0,1752880643,12999.19241612999,35.05031823000172,53381.28715344 2025-07-18,23:17:25.000,199,10978038,14005,0,1752880644,12999.246306609995,35.07851474999916,53381.35702464 2025-07-18,23:17:26.000,199,10978056,14125,0,1752880645,12999.27998816,35.08556387999852,53381.377986 2025-07-18,23:17:27.000,199,10978010,14045,0,1752880646,12999.2395703,35.06441649000044,53381.440870080005 2025-07-18,23:17:28.000,199,10978020,14045,0,1752880647,12999.25304291999,35.08556387999852,53381.40593448 2025-07-18,23:17:29.000,199,10978064,13925,0,1752880648,12999.34061495,35.12080953000259,53381.4478572 2025-07-18,23:17:30.000,199,10978022,14165,0,1752880649,12999.34061495,35.12080953000259,53381.440870080005 2025-07-18,23:17:31.000,199,10978063,13965,0,1752880650,12999.32040602,35.163104309998744,53381.4478572 2025-07-18,23:17:32.000,199,10978036,14125,0,1752880651,12999.36082388,35.21949735000089,53381.42689584 2025-07-18,23:17:33.000,199,10978037,14045,0,1752880652,12999.367560189996,35.22654648000025,53381.38497312001 2025-07-18,23:17:34.000,199,10978063,14085,0,1752880653,12999.367560189996,35.191300830003456,53381.42689584 2025-07-18,23:17:35.000,199,10978028,14205,0,1752880654,12999.33387863999,35.26884126000368,53381.45484432 2025-07-18,23:17:36.000,199,10978077,14005,0,1752880655,12999.354087569991,35.28998865000176,53381.48279280001 2025-07-18,23:17:37.000,199,10978073,14205,0,1752880656,12999.414714359991,35.29703778000112,53381.45484432 2025-07-18,23:17:38.000,199,10978042,14125,0,1752880657,12999.441659600001,35.325234299998556,53381.52471552 2025-07-18,23:17:39.000,199,10978092,14245,0,1752880658,12999.441659600001,35.29703778000112,53381.5875996 2025-07-18,23:17:40.000,199,10978025,14045,0,1752880659,12999.461868530001,35.33933256000455,53381.678432160006 2025-07-18,23:17:41.000,199,10978048,14045,0,1752880660,12999.515759009992,35.35343082000327,53381.71336776 2025-07-18,23:17:42.000,199,10978026,13885,0,1752880661,12999.556176869992,35.36752908000199,53381.72035488001 2025-07-18,23:17:43.000,199,10978029,13965,0,1752880662,12999.569649489997,35.374578210001346,53381.6924064 2025-07-18,23:17:44.000,199,10978053,14205,0,1752880663,12999.610067349997,35.36752908000199,53381.6924064 2025-07-18,23:17:45.000,199,10978073,14045,0,1752880664,12999.630276279997,35.430971250003495,53381.73432912 2025-07-18,23:17:46.000,199,10978046,14165,0,1752880665,12999.623539970002,35.39572559999942,53381.76926472001 2025-07-18,23:17:47.000,199,10978024,14205,0,1752880666,12999.704375690002,35.39572559999942,53381.79022608 2025-07-18,23:17:48.000,199,10978039,14085,0,1752880667,12999.744793550002,35.381627340000705,53381.79721320001 2025-07-18,23:17:49.000,199,10978060,13885,0,1752880668,12999.778475099993,35.34638169000391,53381.79022608 2025-07-18,23:17:50.000,199,10978022,13925,0,1752880669,12999.825629270003,35.388676470000064,53381.78323896 2025-07-18,23:17:51.000,199,10978040,14285,0,1752880670,12999.798684029993,35.33933256000455,53381.85311016 2025-07-18,23:17:52.000,199,10978082,14245,0,1752880671,12999.839101889993,35.332283429997915,53381.85311016 2025-07-18,23:17:53.000,199,10978029,14165,0,1752880672,12999.859310819993,35.381627340000705,53381.846123040006 2025-07-18,23:17:54.000,199,10978052,14045,0,1752880673,12999.839101889993,35.29703778000112,53381.83913592001 2025-07-18,23:17:55.000,199,10978034,13845,0,1752880674,12999.892992369998,35.325234299998556,53381.81817456001 2025-07-18,23:17:56.000,199,10978041,14045,0,1752880675,12999.940146539993,35.332283429997915,53381.81817456001 2025-07-18,23:17:57.000,199,10978028,14245,0,1752880676,12999.953619159998,35.34638169000391,53381.846123040006 2025-07-18,23:17:58.000,199,10978022,13885,0,1752880677,12999.987300709989,35.34638169000391,53381.85311016 2025-07-18,23:17:59.000,199,10978040,13965,0,1752880678,13000.020982259994,35.325234299998556,53381.83913592001 2025-07-18,23:18:00.000,199,10978024,14005,0,1752880679,13000.034454879999,35.36752908000199,53381.846123040006 2025-07-18,23:18:01.000,199,10978031,14125,0,1752880680,13000.095081669999,35.33933256000455,53381.895032880006 2025-07-18,23:18:02.000,199,10978003,14205,0,1752880681,13000.162444769994,35.374578210001346,53381.83913592001 2025-07-18,23:18:03.000,199,10978022,14125,0,1752880682,13000.18939000999,35.374578210001346,53381.895032880006 2025-07-18,23:18:04.000,199,10978030,13965,0,1752880683,13000.223071559994,35.34638169000391,53381.95092984 2025-07-18,23:18:05.000,199,10978038,14285,0,1752880684,13000.23654418,35.35343082000327,53382.013813920006 2025-07-18,23:18:06.000,199,10978042,14125,0,1752880685,13000.33758883,35.381627340000705,53382.02080104 2025-07-18,23:18:07.000,199,10978021,14285,0,1752880686,13000.33085251999,35.374578210001346,53381.93695560001 2025-07-18,23:18:08.000,199,10978046,13965,0,1752880687,13000.3173799,35.36047995000263,53381.99983968 2025-07-18,23:18:09.000,199,10978055,14045,0,1752880688,13000.364534069995,35.35343082000327,53382.04874952 2025-07-18,23:18:10.000,199,10978046,14045,0,1752880689,13000.41168823999,35.388676470000064,53382.09067224 2025-07-18,23:18:11.000,199,10978039,14205,0,1752880690,13000.39147930999,35.374578210001346,53382.062723760006 2025-07-18,23:18:12.000,199,10978016,14205,0,1752880691,13000.39821562,35.388676470000064,53382.076698 2025-07-18,23:18:13.000,199,10978010,14165,0,1752880692,13000.384742999995,35.35343082000327,53382.13259496001 2025-07-18,23:18:14.000,199,10977986,14045,0,1752880693,13000.404951929995,35.36752908000199,53382.09765936 2025-07-18,23:18:15.000,199,10978017,14005,0,1752880694,13000.37127037999,35.35343082000327,53382.10464648001 2025-07-18,23:18:16.000,199,10978022,13885,0,1752880695,13000.384742999995,35.35343082000327,53382.20246616001 2025-07-18,23:18:17.000,199,10978061,13805,0,1752880696,13000.404951929995,35.332283429997915,53382.230414640006 2025-07-18,23:18:18.000,199,10978058,14085,0,1752880697,13000.384742999995,35.332283429997915,53382.20246616001 2025-07-18,23:18:19.000,199,10977997,14205,0,1752880698,13000.43863348,35.31113603999984,53382.24438888 2025-07-18,23:18:20.000,199,10978062,14045,0,1752880699,13000.43189716999,35.332283429997915,53382.25137600001 2025-07-18,23:18:21.000,199,10978047,14045,0,1752880700,13000.41842455,35.325234299998556,53382.29329872 2025-07-18,23:18:22.000,199,10978037,14245,0,1752880701,13000.45884241,35.374578210001346,53382.230414640006 2025-07-18,23:18:23.000,199,10978059,14325,0,1752880702,13000.5194692,35.34638169000391,53382.29329872 2025-07-18,23:18:24.000,199,10978035,14325,0,1752880703,13000.55988706,35.374578210001346,53382.209453280004 2025-07-18,23:18:25.000,199,10978083,14285,0,1752880704,13000.505996579996,35.34638169000391,53382.279324480005 2025-07-18,23:18:26.000,199,10978070,14165,0,1752880705,13000.5194692,35.35343082000327,53382.30028584001 2025-07-18,23:18:27.000,199,10978053,14405,0,1752880706,13000.47905134,35.36752908000199,53382.33522144 2025-07-18,23:18:28.000,199,10978026,13965,0,1752880707,13000.51273288999,35.374578210001346,53382.31426008 2025-07-18,23:18:29.000,199,10978053,14085,0,1752880708,13000.49926027,35.381627340000705,53382.2863116 2025-07-18,23:18:30.000,199,10978032,14125,0,1752880709,13000.51273288999,35.39572559999942,53382.26535024 2025-07-18,23:18:31.000,199,10977995,14045,0,1752880710,13000.49926027,35.39572559999942,53382.27233736001 2025-07-18,23:18:32.000,199,10978086,13965,0,1752880711,13000.47905134,35.438020380002854,53382.31426008 2025-07-18,23:18:33.000,199,10978043,14285,0,1752880712,13000.505996579996,35.438020380002854,53382.377144160004 2025-07-18,23:18:34.000,199,10977996,14005,0,1752880713,13000.45210609999,35.430971250003495,53382.29329872 2025-07-18,23:18:35.000,199,10978053,14245,0,1752880714,13000.445369789995,35.430971250003495,53382.30727296 2025-07-18,23:18:36.000,199,10978041,14125,0,1752880715,13000.39147930999,35.41687299000478,53382.3561828 2025-07-18,23:18:37.000,199,10978027,13805,0,1752880716,13000.404951929995,35.41687299000478,53382.328234320004 2025-07-18,23:18:38.000,199,10978018,13925,0,1752880717,13000.37127037999,35.41687299000478,53382.3561828 2025-07-18,23:18:39.000,199,10978072,13965,0,1752880718,13000.33085251999,35.39572559999942,53382.31426008 2025-07-18,23:18:40.000,199,10978043,13565,0,1752880719,13000.283698349995,35.35343082000327,53382.398105520006 2025-07-18,23:18:41.000,199,10978041,13885,0,1752880720,13000.27696204,35.33933256000455,53382.30727296 2025-07-18,23:18:42.000,199,10978035,14085,0,1752880721,13000.303907279995,35.35343082000327,53382.328234320004 2025-07-18,23:18:43.000,199,10978069,14085,0,1752880722,13000.25675311,35.3181851699992,53382.3561828 2025-07-18,23:18:44.000,199,10978043,14245,0,1752880723,13000.22980786999,35.3181851699992,53382.30028584001 2025-07-18,23:18:45.000,199,10978036,14085,0,1752880724,13000.223071559994,35.25474299999769,53382.24438888 2025-07-18,23:18:46.000,199,10978005,14005,0,1752880725,13000.223071559994,35.25474299999769,53382.26535024 2025-07-18,23:18:47.000,199,10978049,14045,0,1752880726,13000.175917389999,35.205399090002174,53382.29329872 2025-07-18,23:18:48.000,199,10978056,13885,0,1752880727,13000.182653699994,35.23359560999961,53382.26535024 2025-07-18,23:18:49.000,199,10978036,14325,0,1752880728,13000.182653699994,35.25474299999769,53382.20246616001 2025-07-18,23:18:50.000,199,10978058,14165,0,1752880729,13000.175917389999,35.23359560999961,53382.24438888 2025-07-18,23:18:51.000,199,10978029,13965,0,1752880730,13000.18939000999,35.198349960002815,53382.22342752001 2025-07-18,23:18:52.000,199,10978026,14165,0,1752880731,13000.23654418,35.198349960002815,53382.09765936 2025-07-18,23:18:53.000,199,10978076,13925,0,1752880732,13000.243280489995,35.198349960002815,53382.11862072 2025-07-18,23:18:54.000,199,10978027,14325,0,1752880733,13000.182653699994,35.198349960002815,53382.13259496001 2025-07-18,23:18:55.000,199,10978042,14005,0,1752880734,13000.22980786999,35.191300830003456,53382.13259496001 2025-07-18,23:18:56.000,199,10978057,14245,0,1752880735,13000.243280489995,35.25474299999769,53382.15355632001 2025-07-18,23:18:57.000,199,10978047,14045,0,1752880736,13000.243280489995,35.26884126000368,53382.11862072 2025-07-18,23:18:58.000,199,10978023,14005,0,1752880737,13000.23654418,35.2829395200024,53382.13259496001 2025-07-18,23:18:59.000,199,10978031,14045,0,1752880738,13000.25001679999,35.31113603999984,53382.13259496001 2025-07-18,23:19:00.000,199,10978041,14085,0,1752880739,13000.263489419995,35.36047995000263,53382.13259496001 2025-07-18,23:19:01.000,199,10978016,13885,0,1752880740,13000.27022572999,35.388676470000064,53382.160543440004 2025-07-18,23:19:02.000,199,10977990,14085,0,1752880741,13000.263489419995,35.39572559999942,53382.209453280004 2025-07-18,23:19:03.000,199,10978017,13885,0,1752880742,13000.29717097,35.40982385999814,53382.20246616001 2025-07-18,23:19:04.000,199,10977996,14005,0,1752880743,13000.344325139995,35.430971250003495,53382.209453280004 2025-07-18,23:19:05.000,199,10978026,14005,0,1752880744,13000.364534069995,35.438020380002854,53382.16753056 2025-07-18,23:19:06.000,199,10978042,13845,0,1752880745,13000.37127037999,35.45211864000157,53382.13958208 2025-07-18,23:19:07.000,199,10978009,14045,0,1752880746,13000.43189716999,35.45211864000157,53382.17451768001 2025-07-18,23:19:08.000,199,10978062,14125,0,1752880747,13000.445369789995,35.46621690000029,53382.181504800006 2025-07-18,23:19:09.000,199,10978057,14325,0,1752880748,13000.526205509996,35.45211864000157,53382.18849192 2025-07-18,23:19:10.000,199,10978078,13925,0,1752880749,13000.5194692,35.438020380002854,53382.20246616001 2025-07-18,23:19:11.000,199,10977998,14005,0,1752880750,13000.573359679991,35.40277472999878,53382.24438888 2025-07-18,23:19:12.000,199,10977989,13925,0,1752880751,13000.55315074999,35.430971250003495,53382.209453280004 2025-07-18,23:19:13.000,199,10978042,13885,0,1752880752,13000.58009599,35.423922120004136,53382.27233736001 2025-07-18,23:19:14.000,199,10978054,14245,0,1752880753,13000.687876949996,35.430971250003495,53382.15355632001 2025-07-18,23:19:15.000,199,10978025,13925,0,1752880754,13000.660931710001,35.438020380002854,53382.24438888 2025-07-18,23:19:16.000,199,10978049,13725,0,1752880755,13000.708085879996,35.438020380002854,53382.29329872 2025-07-18,23:19:17.000,199,10978048,13885,0,1752880756,13000.728294809996,35.36047995000263,53382.24438888 2025-07-18,23:19:18.000,199,10978058,14045,0,1752880757,13000.755240049992,35.36752908000199,53382.328234320004 2025-07-18,23:19:19.000,199,10978033,14005,0,1752880758,13000.829339459997,35.36752908000199,53382.26535024 2025-07-18,23:19:20.000,199,10978029,13965,0,1752880759,13000.795657909992,35.381627340000705,53382.37015704001 2025-07-18,23:19:21.000,199,10978037,14005,0,1752880760,13000.876493629992,35.388676470000064,53382.279324480005 2025-07-18,23:19:22.000,199,10978030,14165,0,1752880761,13000.916911489992,35.41687299000478,53382.25836312 2025-07-18,23:19:23.000,199,10978023,13965,0,1752880762,13000.903438870002,35.438020380002854,53382.30727296 2025-07-18,23:19:24.000,199,10978053,14125,0,1752880763,13000.957329349993,35.46621690000029,53382.27233736001 2025-07-18,23:19:25.000,199,10978049,14085,0,1752880764,13001.011219829998,35.51556081000308,53382.30028584001 2025-07-18,23:19:26.000,199,10978039,14285,0,1752880765,13001.065110310003,35.50146255000436,53382.26535024 2025-07-18,23:19:27.000,199,10978053,14285,0,1752880766,13001.044901380003,35.5296590700018,53382.328234320004 2025-07-18,23:19:28.000,199,10978035,14125,0,1752880767,13001.071846619998,35.54375733000052,53382.3561828 2025-07-18,23:19:29.000,199,10978012,13965,0,1752880768,13001.078582929993,35.59310124000331,53382.47496384 2025-07-18,23:19:30.000,199,10978031,13805,0,1752880769,13001.098791859993,35.54375733000052,53382.48893808001 2025-07-18,23:19:31.000,199,10978038,14205,0,1752880770,13001.112264479998,35.57195384999795,53382.47496384 2025-07-18,23:19:32.000,199,10978046,14045,0,1752880771,13001.139209719993,35.6283468900001,53382.47496384 2025-07-18,23:19:33.000,199,10978057,14045,0,1752880772,13001.179627579993,35.607199500002025,53382.52387368 2025-07-18,23:19:34.000,199,10978003,13885,0,1752880773,13001.199836509993,35.64949427999818,53382.5308608 2025-07-18,23:19:35.000,199,10978005,13845,0,1752880774,13001.199836509993,35.63539601999946,53382.57977064 2025-07-18,23:19:36.000,199,10978000,14245,0,1752880775,13001.213309129998,35.68473993000225,53382.57977064 2025-07-18,23:19:37.000,199,10978032,13965,0,1752880776,13001.240254369994,35.68473993000225,53382.544835040004 2025-07-18,23:19:38.000,199,10978059,14245,0,1752880777,13001.267199609989,35.734083839997766,53382.55182216 2025-07-18,23:19:39.000,199,10978012,14005,0,1752880778,13001.287408539989,35.76228036000248,53382.59374488 2025-07-18,23:19:40.000,199,10978034,13925,0,1752880779,13001.240254369994,35.76932949000184,53382.58675776001 2025-07-18,23:19:41.000,199,10978015,14045,0,1752880780,13001.280672229994,35.783427750000556,53382.60771912001 2025-07-18,23:19:42.000,199,10978025,14165,0,1752880781,13001.240254369994,35.825722530003986,53382.663616080004 2025-07-18,23:19:43.000,199,10978030,13925,0,1752880782,13001.253726989999,35.825722530003986,53382.64265472 2025-07-18,23:19:44.000,199,10978070,14045,0,1752880783,13001.213309129998,35.825722530003986,53382.6706032 2025-07-18,23:19:45.000,199,10978019,14005,0,1752880784,13001.240254369994,35.85391905000142,53382.6706032 2025-07-18,23:19:46.000,199,10978013,14085,0,1752880785,13001.246990679989,35.86096818000078,53382.614706240005 2025-07-18,23:19:47.000,199,10977978,14045,0,1752880786,13001.273935919999,35.8750664399995,53382.65662896001 2025-07-18,23:19:48.000,199,10978056,14285,0,1752880787,13001.246990679989,35.88211556999886,53382.70553880001 2025-07-18,23:19:49.000,199,10978000,13885,0,1752880788,13001.307617469989,35.93850861000101,53382.63566760001 2025-07-18,23:19:50.000,199,10978040,14245,0,1752880789,13001.145946029988,35.93850861000101,53382.75444864001 2025-07-18,23:19:51.000,199,10978022,14085,0,1752880790,13001.172891269998,35.959655999999086,53382.7404744 2025-07-18,23:19:52.000,199,10978054,14045,0,1752880791,13001.145946029988,35.966705129998445,53382.78938424 2025-07-18,23:19:53.000,199,10978026,13845,0,1752880792,13001.166154959988,35.95260686999973,53382.75444864001 2025-07-18,23:19:54.000,199,10978009,14085,0,1752880793,13001.206572819989,35.9878525200038,53382.71951304 2025-07-18,23:19:55.000,199,10978002,13805,0,1752880794,13001.206572819989,36.058343820004666,53382.72650016001 2025-07-18,23:19:56.000,199,10978028,13805,0,1752880795,13001.226781749989,36.03719642999931,53382.75444864001 2025-07-18,23:19:57.000,199,10978047,14045,0,1752880796,13001.145946029988,36.023098170000594,53382.76143576 2025-07-18,23:19:58.000,199,10978042,13925,0,1752880797,13001.172891269998,36.03719642999931,53382.71951304 2025-07-18,23:19:59.000,199,10978036,14085,0,1752880798,13001.240254369994,36.065392950004025,53382.684577440006 2025-07-18,23:20:00.000,199,10978054,14005,0,1752880799,13001.199836509993,36.04424555999867,53382.64265472 2025-07-18,23:20:01.000,199,10978023,13845,0,1752880800,13001.220045439994,36.065392950004025,53382.64265472 2025-07-18,23:20:02.000,199,10978027,13885,0,1752880801,13001.186363889989,36.07949121000274,53382.67759032001 2025-07-18,23:20:03.000,199,10978050,13925,0,1752880802,13001.226781749989,36.065392950004025,53382.70553880001 2025-07-18,23:20:04.000,199,10977998,14325,0,1752880803,13001.246990679989,36.0865403400021,53382.62169336 2025-07-18,23:20:05.000,199,10978013,13965,0,1752880804,13001.233518059998,36.09358947000146,53382.75444864001 2025-07-18,23:20:06.000,199,10978052,14245,0,1752880805,13001.246990679989,36.065392950004025,53382.684577440006 2025-07-18,23:20:07.000,199,10978046,13765,0,1752880806,13001.226781749989,36.05129468999803,53382.74746152 2025-07-18,23:20:08.000,199,10978036,14005,0,1752880807,13001.193100199998,36.065392950004025,53382.77541000001 2025-07-18,23:20:09.000,199,10978019,14045,0,1752880808,13001.166154959988,36.10768773000018,53382.78938424 2025-07-18,23:20:10.000,199,10978071,13965,0,1752880809,13001.152682339998,36.07949121000274,53382.76143576 2025-07-18,23:20:11.000,199,10978048,13965,0,1752880810,13001.125737099988,36.10063860000082,53382.84528120001 2025-07-18,23:20:12.000,199,10978035,13925,0,1752880811,13001.125737099988,36.11473685999954,53382.87322968001 2025-07-18,23:20:13.000,199,10978038,13925,0,1752880812,13001.132473409998,36.12883511999826,53382.950088000005 2025-07-18,23:20:14.000,199,10978021,13845,0,1752880813,13001.112264479998,36.12883511999826,53382.950088000005 2025-07-18,23:20:15.000,199,10978020,14245,0,1752880814,13001.139209719993,36.1217859899989,53382.92912664 2025-07-18,23:20:16.000,199,10978042,13965,0,1752880815,13001.152682339998,36.1217859899989,53382.90816528 2025-07-18,23:20:17.000,199,10978039,14245,0,1752880816,13001.166154959988,36.1217859899989,53382.90816528 2025-07-18,23:20:18.000,199,10978023,14045,0,1752880817,13001.145946029988,36.11473685999954,53382.86624256 2025-07-18,23:20:19.000,199,10978008,14245,0,1752880818,13001.179627579993,36.11473685999954,53382.90816528 2025-07-18,23:20:20.000,199,10978043,13925,0,1752880819,13001.125737099988,36.14998251000361,53382.87322968001 2025-07-18,23:20:21.000,199,10978047,14125,0,1752880820,13001.166154959988,36.16408077000233,53382.94310088001 2025-07-18,23:20:22.000,199,10978043,13965,0,1752880821,13001.105528169988,36.14998251000361,53382.950088000005 2025-07-18,23:20:23.000,199,10978023,13845,0,1752880822,13001.105528169988,36.12883511999826,53382.88720392 2025-07-18,23:20:24.000,199,10978010,13965,0,1752880823,13001.044901380003,36.10768773000018,53382.86624256 2025-07-18,23:20:25.000,199,10978037,14045,0,1752880824,13001.051637689998,36.10768773000018,53382.90816528 2025-07-18,23:20:26.000,199,10978067,13845,0,1752880825,13001.071846619998,36.12883511999826,53382.87322968001 2025-07-18,23:20:27.000,199,10978095,13925,0,1752880826,13001.085319239988,36.0865403400021,53382.84528120001 2025-07-18,23:20:28.000,199,10978020,14005,0,1752880827,13001.051637689998,36.10063860000082,53382.82431984001 2025-07-18,23:20:29.000,199,10978070,13805,0,1752880828,13001.085319239988,36.0865403400021,53382.87322968001 2025-07-18,23:20:30.000,199,10978027,14005,0,1752880829,13001.065110310003,36.0865403400021,53382.82431984001 2025-07-18,23:20:31.000,199,10978033,13885,0,1752880830,13001.038165069993,36.0865403400021,53382.84528120001 2025-07-18,23:20:32.000,199,10977986,13885,0,1752880831,13001.024692450002,36.13588425000489,53382.84528120001 2025-07-18,23:20:33.000,199,10978093,13805,0,1752880832,13001.038165069993,36.07949121000274,53382.8103456 2025-07-18,23:20:34.000,199,10978060,13885,0,1752880833,13000.991010899997,36.10063860000082,53382.831306960004 2025-07-18,23:20:35.000,199,10978042,13925,0,1752880834,13000.977538279993,36.10768773000018,53382.7404744 2025-07-18,23:20:36.000,199,10978009,13725,0,1752880835,13000.997747209993,36.14998251000361,53382.831306960004 2025-07-18,23:20:37.000,199,10978039,13925,0,1752880836,13000.991010899997,36.13588425000489,53382.782397120005 2025-07-18,23:20:38.000,199,10978027,14085,0,1752880837,13000.984274590002,36.15703164000297,53382.81733272 2025-07-18,23:20:39.000,199,10978079,14085,0,1752880838,13001.024692450002,36.17817903000105,53382.84528120001 2025-07-18,23:20:40.000,199,10978056,13765,0,1752880839,13000.977538279993,36.14998251000361,53382.77541000001 2025-07-18,23:20:41.000,199,10978018,13885,0,1752880840,13001.004483520002,36.199326419999124,53382.78938424 2025-07-18,23:20:42.000,199,10978075,13925,0,1752880841,13000.984274590002,36.14998251000361,53382.76143576 2025-07-18,23:20:43.000,199,10978052,13845,0,1752880842,13000.964065660002,36.17817903000105,53382.76842288 2025-07-18,23:20:44.000,199,10978043,14125,0,1752880843,13000.997747209993,36.185228160000406,53382.733487280006 2025-07-18,23:20:45.000,199,10978058,14045,0,1752880844,13000.957329349993,36.192277289999765,53382.78938424 2025-07-18,23:20:46.000,199,10978007,13845,0,1752880845,13000.991010899997,36.234572070003196,53382.71951304 2025-07-18,23:20:47.000,199,10978065,13805,0,1752880846,13000.984274590002,36.241621200002555,53382.7404744 2025-07-18,23:20:48.000,199,10978027,13845,0,1752880847,13000.937120419992,36.241621200002555,53382.7404744 2025-07-18,23:20:49.000,199,10978028,14245,0,1752880848,13000.977538279993,36.26276859000063,53382.80335848001 2025-07-18,23:20:50.000,199,10978011,13885,0,1752880849,13000.957329349993,36.22752294000384,53382.79637136 2025-07-18,23:20:51.000,199,10977991,13925,0,1752880850,13000.957329349993,36.241621200002555,53382.852268320006 2025-07-18,23:20:52.000,199,10978044,13965,0,1752880851,13000.957329349993,36.22752294000384,53382.8103456 2025-07-18,23:20:53.000,199,10978033,13685,0,1752880852,13001.011219829998,36.25571946000127,53382.86624256 2025-07-18,23:20:54.000,199,10978054,13765,0,1752880853,13001.004483520002,36.206375549998484,53382.75444864001 2025-07-18,23:20:55.000,199,10978018,14005,0,1752880854,13000.970801969997,36.185228160000406,53382.77541000001 2025-07-18,23:20:56.000,199,10978035,14245,0,1752880855,13000.977538279993,36.199326419999124,53382.75444864001 2025-07-18,23:20:57.000,199,10978059,13885,0,1752880856,13001.058373999993,36.22047381000448,53382.8103456 2025-07-18,23:20:58.000,199,10978008,13925,0,1752880857,13001.065110310003,36.234572070003196,53382.76143576 2025-07-18,23:20:59.000,199,10978031,13885,0,1752880858,13001.098791859993,36.241621200002555,53382.70553880001 2025-07-18,23:21:00.000,199,10978039,13965,0,1752880859,13001.112264479998,36.22047381000448,53382.82431984001 2025-07-18,23:21:01.000,199,10978059,13805,0,1752880860,13001.179627579993,36.30506337000406,53382.80335848001 2025-07-18,23:21:02.000,199,10978056,13925,0,1752880861,13001.206572819989,36.28391597999871,53382.8103456 2025-07-18,23:21:03.000,199,10978034,13845,0,1752880862,13001.246990679989,36.31916163000278,53382.77541000001 2025-07-18,23:21:04.000,199,10978065,13925,0,1752880863,13001.307617469989,36.32621076000214,53382.79637136 2025-07-18,23:21:05.000,199,10978037,13925,0,1752880864,13001.361507949994,36.34030902000086,53382.82431984001 2025-07-18,23:21:06.000,199,10978018,13965,0,1752880865,13001.401925809994,36.35440727999958,53382.77541000001 2025-07-18,23:21:07.000,199,10978086,14045,0,1752880866,13001.38845318999,36.34030902000086,53382.80335848001 2025-07-18,23:21:08.000,199,10978077,13885,0,1752880867,13001.401925809994,36.35440727999958,53382.8103456 2025-07-18,23:21:09.000,199,10978065,14165,0,1752880868,13001.46928890999,36.375554669997655,53382.78938424 2025-07-18,23:21:10.000,199,10978007,13885,0,1752880869,13001.46928890999,36.38260380000429,53382.79637136 2025-07-18,23:21:11.000,199,10978026,13765,0,1752880870,13001.49623415,36.38965293000365,53382.831306960004 2025-07-18,23:21:12.000,199,10978059,14005,0,1752880871,13001.53665201,36.43899683999916,53382.782397120005 2025-07-18,23:21:13.000,199,10978075,13805,0,1752880872,13001.563597249995,36.45309509999788,53382.84528120001 2025-07-18,23:21:14.000,199,10978064,13965,0,1752880873,13001.61075141999,36.44604596999852,53382.88720392 2025-07-18,23:21:15.000,199,10978036,14205,0,1752880874,13001.59054248999,36.45309509999788,53382.89419104001 2025-07-18,23:21:16.000,199,10978034,14125,0,1752880875,13001.63769666,36.41080032000173,53382.93611376 2025-07-18,23:21:17.000,199,10978007,13725,0,1752880876,13001.63769666,36.417849450001086,53382.99201072001 2025-07-18,23:21:18.000,199,10978078,14085,0,1752880877,13001.63096034999,36.424898580000445,53382.9850236 2025-07-18,23:21:19.000,199,10978107,13645,0,1752880878,13001.604015109995,36.44604596999852,53382.9850236 2025-07-18,23:21:20.000,199,10978059,13765,0,1752880879,13001.624224039995,36.41080032000173,53383.02694632 2025-07-18,23:21:21.000,199,10978022,13845,0,1752880880,13001.664641899995,36.460144230004516,53382.99201072001 2025-07-18,23:21:22.000,199,10978066,13925,0,1752880881,13001.67811452,36.45309509999788,53383.04092056001 2025-07-18,23:21:23.000,199,10978080,13805,0,1752880882,13001.684850829995,36.50243901000067,53383.03393344 2025-07-18,23:21:24.000,199,10978065,13885,0,1752880883,13001.725268689996,36.48834075000195,53383.04092056001 2025-07-18,23:21:25.000,199,10978028,14125,0,1752880884,13001.75895024,36.48834075000195,53383.0548948 2025-07-18,23:21:26.000,199,10978053,13845,0,1752880885,13001.75221392999,36.50948814000003,53383.03393344 2025-07-18,23:21:27.000,199,10978076,13805,0,1752880886,13001.785895479996,36.53768466000474,53383.08983040001 2025-07-18,23:21:28.000,199,10978060,13805,0,1752880887,13001.772422859991,36.53768466000474,53383.08284328 2025-07-18,23:21:29.000,199,10978084,13925,0,1752880888,13001.853258579991,36.55178292000346,53383.02694632 2025-07-18,23:21:30.000,199,10978047,13725,0,1752880889,13001.859994890001,36.5799794400009,53383.07585616 2025-07-18,23:21:31.000,199,10978081,13925,0,1752880890,13001.927357989996,36.601126829998975,53383.08983040001 2025-07-18,23:21:32.000,199,10978042,13885,0,1752880891,13001.927357989996,36.643421610002406,53383.13874024001 2025-07-18,23:21:33.000,199,10978057,13965,0,1752880892,13001.967775849997,36.6786672599992,53383.11079176001 2025-07-18,23:21:34.000,199,10978071,13925,0,1752880893,13001.967775849997,36.699814650004555,53383.15271448 2025-07-18,23:21:35.000,199,10978037,13885,0,1752880894,13002.001457400002,36.770305949998146,53383.20162432 2025-07-18,23:21:36.000,199,10978041,13925,0,1752880895,13002.122710980002,36.819649860000936,53383.30643112001 2025-07-18,23:21:37.000,199,10978055,13845,0,1752880896,13002.223755630002,37.002927239998826,53383.42521216001 2025-07-18,23:21:38.000,199,10978058,13925,0,1752880897,13002.311327659998,37.02407463000418,53383.37630232001 2025-07-18,23:21:39.000,199,10978047,14005,0,1752880898,13002.405635999989,37.002927239998826,53383.29245688 2025-07-18,23:21:40.000,199,10978074,14045,0,1752880899,13002.398899689993,37.009976369998185,53383.285469760005 2025-07-18,23:21:41.000,199,10978084,14045,0,1752880900,13002.439317549994,36.98882898000011,53383.236559920006 2025-07-18,23:21:42.000,199,10978042,13845,0,1752880901,13002.425844929989,37.04522202000226,53383.215598560004 2025-07-18,23:21:43.000,199,10978043,14045,0,1752880902,13002.446053859989,37.02407463000418,53383.27848264001 2025-07-18,23:21:44.000,199,10978034,13805,0,1752880903,13002.439317549994,37.009976369998185,53383.27848264001 2025-07-18,23:21:45.000,199,10978079,14125,0,1752880904,13002.452790169998,36.98882898000011,53383.22957280001 2025-07-18,23:21:46.000,199,10978035,13925,0,1752880905,13002.526889579989,36.96063246000267,53383.20861144001 2025-07-18,23:21:47.000,199,10978031,13845,0,1752880906,13002.486471719989,36.96063246000267,53383.25752128001 2025-07-18,23:21:48.000,199,10978065,14165,0,1752880907,13002.533625889999,36.96063246000267,53383.285469760005 2025-07-18,23:21:49.000,199,10978063,14085,0,1752880908,13002.580780059994,36.97473072000139,53383.2645084 2025-07-18,23:21:50.000,199,10978010,13925,0,1752880909,13002.62793422999,36.97473072000139,53383.25053416 2025-07-18,23:21:51.000,199,10978010,13725,0,1752880910,13002.661615779994,37.002927239998826,53383.34835384001 2025-07-18,23:21:52.000,199,10978065,13885,0,1752880911,13002.69529733,36.99587810999947,53383.29245688 2025-07-18,23:21:53.000,199,10978056,13965,0,1752880912,13002.803078289995,37.02407463000418,53383.32040536 2025-07-18,23:21:54.000,199,10978060,13845,0,1752880913,13002.83002352999,37.02407463000418,53383.355340960006 2025-07-18,23:21:55.000,199,10978091,13885,0,1752880914,13002.863705079995,37.002927239998826,53383.404250800006 2025-07-18,23:21:56.000,199,10978066,14165,0,1752880915,13002.93106817999,37.01702550000482,53383.37630232001 2025-07-18,23:21:57.000,199,10978048,13885,0,1752880916,13002.97822235,37.02407463000418,53383.44617352001 2025-07-18,23:21:58.000,199,10978028,13925,0,1752880917,13003.011903899991,37.0381728900029,53383.453160640005 2025-07-18,23:21:59.000,199,10978028,14125,0,1752880918,13003.01864021,37.04522202000226,53383.46014776 2025-07-18,23:22:00.000,199,10978071,13965,0,1752880919,13003.065794379996,37.052271150001616,53383.47412200001 2025-07-18,23:22:01.000,199,10978047,13965,0,1752880920,13003.146630099996,37.108664190003765,53383.54399320001 2025-07-18,23:22:02.000,199,10978072,14045,0,1752880921,13003.187047959997,37.09456592999777,53383.453160640005 2025-07-18,23:22:03.000,199,10978045,14245,0,1752880922,13003.247674749997,37.08046766999905,53383.44617352001 2025-07-18,23:22:04.000,199,10978009,13965,0,1752880923,13003.294828919992,37.115713320003124,53383.453160640005 2025-07-18,23:22:05.000,199,10978008,14245,0,1752880924,13003.321774160002,37.108664190003765,53383.5789288 2025-07-18,23:22:06.000,199,10978016,13885,0,1752880925,13003.355455709992,37.115713320003124,53383.523031840006 2025-07-18,23:22:07.000,199,10978031,13845,0,1752880926,13003.362192020002,37.14390984000056,53383.59290304001 2025-07-18,23:22:08.000,199,10978011,13925,0,1752880927,13003.436291429993,37.172106359998,53383.59290304001 2025-07-18,23:22:09.000,199,10978036,13805,0,1752880928,13003.422818810002,37.17915549000463,53383.523031840006 2025-07-18,23:22:10.000,199,10978025,13885,0,1752880929,13003.429555119998,37.17915549000463,53383.65578712 2025-07-18,23:22:11.000,199,10978038,13885,0,1752880930,13003.436291429993,37.172106359998,53383.61386440001 2025-07-18,23:22:12.000,199,10978031,14045,0,1752880931,13003.476709289993,37.18620462000399,53383.739632560006 2025-07-18,23:22:13.000,199,10978045,14205,0,1752880932,13003.510390839998,37.18620462000399,53383.81649088 2025-07-18,23:22:14.000,199,10978011,13725,0,1752880933,13003.571017629998,37.228499400000146,53383.7536068 2025-07-18,23:22:15.000,199,10978025,13605,0,1752880934,13003.571017629998,37.20030288000271,53383.77456816 2025-07-18,23:22:16.000,199,10978010,13805,0,1752880935,13003.557545009993,37.20030288000271,53383.78155528001 2025-07-18,23:22:17.000,199,10978056,14005,0,1752880936,13003.571017629998,37.24964678999822,53383.87238784 2025-07-18,23:22:18.000,199,10978008,14245,0,1752880937,13003.577753939993,37.20735201000207,53383.92828480001 2025-07-18,23:22:19.000,199,10978031,13925,0,1752880938,13003.557545009993,37.242597659998864,53383.94924616001 2025-07-18,23:22:20.000,199,10978048,13885,0,1752880939,13003.544072389988,37.24964678999822,53384.005143120005 2025-07-18,23:22:21.000,199,10978029,13845,0,1752880940,13003.564281319988,37.25669592000486,53384.0330916 2025-07-18,23:22:22.000,199,10978092,14045,0,1752880941,13003.584490249988,37.24964678999822,53383.97719464001 2025-07-18,23:22:23.000,199,10978081,14085,0,1752880942,13003.591226559998,37.277843310002936,53384.01213024 2025-07-18,23:22:24.000,199,10978037,13725,0,1752880943,13003.611435489998,37.242597659998864,53384.13091128 2025-07-18,23:22:25.000,199,10978015,14245,0,1752880944,13003.611435489998,37.235548529999505,53384.11693704001 2025-07-18,23:22:26.000,199,10978071,14005,0,1752880945,13003.638380729994,37.21440114000143,53384.09597568001 2025-07-18,23:22:27.000,199,10978021,13925,0,1752880946,13003.624908109989,37.20735201000207,53384.06802720001 2025-07-18,23:22:28.000,199,10978032,13965,0,1752880947,13003.591226559998,37.20735201000207,53384.09597568001 2025-07-18,23:22:29.000,199,10978000,13925,0,1752880948,13003.638380729994,37.235548529999505,53384.0330916 2025-07-18,23:22:30.000,199,10978048,14165,0,1752880949,13003.645117039989,37.20735201000207,53384.075014320006 2025-07-18,23:22:31.000,199,10978071,14125,0,1752880950,13003.631644419998,37.242597659998864,53384.04007872 2025-07-18,23:22:32.000,199,10978029,13725,0,1752880951,13003.692271209999,37.235548529999505,53384.005143120005 2025-07-18,23:22:33.000,199,10978065,14005,0,1752880952,13003.712480139999,37.242597659998864,53384.005143120005 2025-07-18,23:22:34.000,199,10978050,13965,0,1752880953,13003.719216449994,37.22145027000079,53384.005143120005 2025-07-18,23:22:35.000,199,10978059,14005,0,1752880954,13003.739425379994,37.20030288000271,53383.94924616001 2025-07-18,23:22:36.000,199,10978063,13925,0,1752880955,13003.759634309994,37.20735201000207,53384.01911736001 2025-07-18,23:22:37.000,199,10978046,13845,0,1752880956,13003.773106929999,37.22145027000079,53383.97719464001 2025-07-18,23:22:38.000,199,10978031,13965,0,1752880957,13003.779843239994,37.22145027000079,53383.92828480001 2025-07-18,23:22:39.000,199,10978039,13925,0,1752880958,13003.773106929999,37.277843310002936,53383.907323440006 2025-07-18,23:22:40.000,199,10977998,14085,0,1752880959,13003.76637061999,37.24964678999822,53383.886362080004 2025-07-18,23:22:41.000,199,10978043,13765,0,1752880960,13003.78657954999,37.21440114000143,53384.01213024 2025-07-18,23:22:42.000,199,10978067,13925,0,1752880961,13003.83373372,37.242597659998864,53383.91431056 2025-07-18,23:22:43.000,199,10978028,13845,0,1752880962,13003.840470029994,37.228499400000146,53383.956233280005 2025-07-18,23:22:44.000,199,10978043,13725,0,1752880963,13003.80678847999,37.21440114000143,53383.9632204 2025-07-18,23:22:45.000,199,10978066,13845,0,1752880964,13003.793315859999,37.21440114000143,53384.01213024 2025-07-18,23:22:46.000,199,10978051,13965,0,1752880965,13003.779843239994,37.21440114000143,53383.94924616001 2025-07-18,23:22:47.000,199,10977997,13725,0,1752880966,13003.800052169994,37.19325375000335,53384.005143120005 2025-07-18,23:22:48.000,199,10978018,13965,0,1752880967,13003.739425379994,37.20735201000207,53384.06802720001 2025-07-18,23:22:49.000,199,10978086,13765,0,1752880968,13003.779843239994,37.20030288000271,53384.026104480006 2025-07-18,23:22:50.000,199,10978016,13885,0,1752880969,13003.759634309994,37.19325375000335,53384.054052960004 2025-07-18,23:22:51.000,199,10978103,13885,0,1752880970,13003.752897999999,37.16505722999864,53384.04706584001 2025-07-18,23:22:52.000,199,10978056,13925,0,1752880971,13003.732689069999,37.14390984000056,53384.01911736001 2025-07-18,23:22:53.000,199,10978053,14005,0,1752880972,13003.793315859999,37.15800809999928,53384.054052960004 2025-07-18,23:22:54.000,199,10978052,13965,0,1752880973,13003.813524789999,37.20735201000207,53384.054052960004 2025-07-18,23:22:55.000,199,10978057,13965,0,1752880974,13003.820261099994,37.15800809999928,53384.01911736001 2025-07-18,23:22:56.000,199,10978060,14005,0,1752880975,13003.80678847999,37.17915549000463,53384.08898856 2025-07-18,23:22:57.000,199,10978056,14045,0,1752880976,13003.83373372,37.172106359998,53384.0330916 2025-07-18,23:22:58.000,199,10977991,13965,0,1752880977,13003.90783312999,37.21440114000143,53384.075014320006 2025-07-18,23:22:59.000,199,10978057,13885,0,1752880978,13003.88762419999,37.228499400000146,53384.06104008 2025-07-18,23:23:00.000,199,10978022,14005,0,1752880979,13003.901096819995,37.235548529999505,53384.09597568001 2025-07-18,23:23:01.000,199,10978052,14045,0,1752880980,13003.87415158,37.20735201000207,53384.15885976 2025-07-18,23:23:02.000,199,10978028,14085,0,1752880981,13003.89436051,37.21440114000143,53384.123924160005 2025-07-18,23:23:03.000,199,10978019,13845,0,1752880982,13003.88762419999,37.22145027000079,53384.193795360006 2025-07-18,23:23:04.000,199,10978043,13845,0,1752880983,13003.89436051,37.228499400000146,53384.221743840004 2025-07-18,23:23:05.000,199,10977963,14085,0,1752880984,13003.901096819995,37.20030288000271,53384.21475672001 2025-07-18,23:23:06.000,199,10978030,14045,0,1752880985,13003.88762419999,37.228499400000146,53384.193795360006 2025-07-18,23:23:07.000,199,10978059,14125,0,1752880986,13003.91456944,37.20735201000207,53384.22873096 2025-07-18,23:23:08.000,199,10978043,13725,0,1752880987,13003.94825098999,37.21440114000143,53384.21475672001 2025-07-18,23:23:09.000,199,10978058,14125,0,1752880988,13003.981932539995,37.19325375000335,53384.193795360006 2025-07-18,23:23:10.000,199,10978031,14085,0,1752880989,13004.002141469995,37.19325375000335,53384.172834000005 2025-07-18,23:23:11.000,199,10978049,14165,0,1752880990,13003.99540516,37.172106359998,53384.23571808001 2025-07-18,23:23:12.000,199,10978024,13885,0,1752880991,13003.99540516,37.172106359998,53384.28462792001 2025-07-18,23:23:13.000,199,10978024,14205,0,1752880992,13004.03582302,37.15095896999992,53384.30558928 2025-07-18,23:23:14.000,199,10978076,14045,0,1752880993,13004.042559329995,37.115713320003124,53384.33353776001 2025-07-18,23:23:15.000,199,10978028,14045,0,1752880994,13004.042559329995,37.12981158000184,53384.340524880005 2025-07-18,23:23:16.000,199,10978048,14125,0,1752880995,13004.062768259995,37.108664190003765,53384.35449912001 2025-07-18,23:23:17.000,199,10978008,13925,0,1752880996,13004.082977189995,37.108664190003765,53384.35449912001 2025-07-18,23:23:18.000,199,10978022,14005,0,1752880997,13004.103186119995,37.101615060004406,53384.28462792001 2025-07-18,23:23:19.000,199,10978032,13885,0,1752880998,13004.13013135999,37.08046766999905,53384.2776408 2025-07-18,23:23:20.000,199,10978001,13885,0,1752880999,13004.17054921999,37.08046766999905,53384.31257640001 2025-07-18,23:23:21.000,199,10978026,14005,0,1752881000,13004.19075814999,37.101615060004406,53384.35449912001 2025-07-18,23:23:22.000,199,10978020,14165,0,1752881001,13004.19075814999,37.08046766999905,53384.36847336 2025-07-18,23:23:23.000,199,10978015,14245,0,1752881002,13004.21770339,37.108664190003765,53384.37546048 2025-07-18,23:23:24.000,199,10978034,14205,0,1752881003,13004.23791232,37.12981158000184,53384.389434720004 2025-07-18,23:23:25.000,199,10978007,14085,0,1752881004,13004.25812125,37.09456592999777,53384.410396080006 2025-07-18,23:23:26.000,199,10978061,13845,0,1752881005,13004.285066489996,37.12276245000248,53384.361486240006 2025-07-18,23:23:27.000,199,10978030,14085,0,1752881006,13004.251384939991,37.12981158000184,53384.33353776001 2025-07-18,23:23:28.000,199,10978026,13925,0,1752881007,13004.278330180001,37.16505722999864,53384.28462792001 2025-07-18,23:23:29.000,199,10978063,13925,0,1752881008,13004.291802799991,37.15800809999928,53384.33353776001 2025-07-18,23:23:30.000,199,10978035,14085,0,1752881009,13004.278330180001,37.18620462000399,53384.291615040005 2025-07-18,23:23:31.000,199,10978014,14125,0,1752881010,13004.291802799991,37.17915549000463,53384.33353776001 2025-07-18,23:23:32.000,199,10978022,13925,0,1752881011,13004.298539110001,37.17915549000463,53384.29860216 2025-07-18,23:23:33.000,199,10978049,14005,0,1752881012,13004.338956970001,37.19325375000335,53384.39642184 2025-07-18,23:23:34.000,199,10978081,13805,0,1752881013,13004.325484349996,37.14390984000056,53384.340524880005 2025-07-18,23:23:35.000,199,10978024,14165,0,1752881014,13004.312011729991,37.12276245000248,53384.389434720004 2025-07-18,23:23:36.000,199,10978016,13885,0,1752881015,13004.278330180001,37.15095896999992,53384.410396080006 2025-07-18,23:23:37.000,199,10978022,14085,0,1752881016,13004.305275419996,37.16505722999864,53384.49424152 2025-07-18,23:23:38.000,199,10978009,13965,0,1752881017,13004.298539110001,37.14390984000056,53384.459305920005 2025-07-18,23:23:39.000,199,10978046,14165,0,1752881018,13004.338956970001,37.17915549000463,53384.49424152 2025-07-18,23:23:40.000,199,10978044,14005,0,1752881019,13004.345693279996,37.15800809999928,53384.50122864001 2025-07-18,23:23:41.000,199,10978031,14125,0,1752881020,13004.379374830001,37.15800809999928,53384.578086960006 2025-07-18,23:23:42.000,199,10978045,13925,0,1752881021,13004.345693279996,37.18620462000399,53384.529177120006 2025-07-18,23:23:43.000,199,10978024,13725,0,1752881022,13004.305275419996,37.172106359998,53384.53616424 2025-07-18,23:23:44.000,199,10978078,14005,0,1752881023,13004.332220659991,37.17915549000463,53384.61302256 2025-07-18,23:23:45.000,199,10978025,14005,0,1752881024,13004.312011729991,37.16505722999864,53384.626996800005 2025-07-18,23:23:46.000,199,10978017,13925,0,1752881025,13004.332220659991,37.15095896999992,53384.59904832001 2025-07-18,23:23:47.000,199,10978060,13765,0,1752881026,13004.291802799991,37.15800809999928,53384.61302256 2025-07-18,23:23:48.000,199,10978014,14165,0,1752881027,13004.332220659991,37.15095896999992,53384.4872544 2025-07-18,23:23:49.000,199,10978060,14045,0,1752881028,13004.386111139997,37.172106359998,53384.55013848001 2025-07-18,23:23:50.000,199,10978053,14245,0,1752881029,13004.318748040001,37.17915549000463,53384.53616424 2025-07-18,23:23:51.000,199,10977998,14005,0,1752881030,13004.332220659991,37.17915549000463,53384.626996800005 2025-07-18,23:23:52.000,199,10978057,13885,0,1752881031,13004.325484349996,37.19325375000335,53384.64097104 2025-07-18,23:23:53.000,199,10978028,13925,0,1752881032,13004.298539110001,37.19325375000335,53384.65494528 2025-07-18,23:23:54.000,199,10978029,14245,0,1752881033,13004.318748040001,37.26374505000422,53384.64097104 2025-07-18,23:23:55.000,199,10978049,14005,0,1752881034,13004.271593869991,37.24964678999822,53384.59904832001 2025-07-18,23:23:56.000,199,10978015,14245,0,1752881035,13004.318748040001,37.25669592000486,53384.626996800005 2025-07-18,23:23:57.000,199,10978040,14005,0,1752881036,13004.325484349996,37.277843310002936,53384.64795816001 2025-07-18,23:23:58.000,199,10978053,14045,0,1752881037,13004.332220659991,37.32013808999909,53384.6619324 2025-07-18,23:23:59.000,199,10978072,13805,0,1752881038,13004.365902209996,37.35538374000316,53384.59904832001 2025-07-18,23:24:00.000,199,10978004,14125,0,1752881039,13004.345693279996,37.341285480004444,53384.65494528 2025-07-18,23:24:01.000,199,10978047,14085,0,1752881040,13004.372638519992,37.32718721999845,53384.71084224 2025-07-18,23:24:02.000,199,10978023,13965,0,1752881041,13004.386111139997,37.33423634999781,53384.59904832001 2025-07-18,23:24:03.000,199,10977990,14005,0,1752881042,13004.392847449992,37.36243287000252,53384.59904832001 2025-07-18,23:24:04.000,199,10978026,13845,0,1752881043,13004.392847449992,37.36948200000188,53384.5920612 2025-07-18,23:24:05.000,199,10978045,13965,0,1752881044,13004.419792690001,37.37653113000124,53384.626996800005 2025-07-18,23:24:06.000,199,10978065,13685,0,1752881045,13004.359165900001,37.3835802600006,53384.578086960006 2025-07-18,23:24:07.000,199,10978019,13885,0,1752881046,13004.372638519992,37.36243287000252,53384.6619324 2025-07-18,23:24:08.000,199,10978026,14085,0,1752881047,13004.386111139997,37.36948200000188,53384.63398392 2025-07-18,23:24:09.000,199,10978014,13885,0,1752881048,13004.352429589992,37.411776779998036,53384.68289376 2025-07-18,23:24:10.000,199,10978063,13725,0,1752881049,13004.372638519992,37.3835802600006,53384.62000968001 2025-07-18,23:24:11.000,199,10978027,13925,0,1752881050,13004.332220659991,37.41882591000467,53384.56411272 2025-07-18,23:24:12.000,199,10978058,13965,0,1752881051,13004.305275419996,37.39062938999996,53384.626996800005 2025-07-18,23:24:13.000,199,10978013,13925,0,1752881052,13004.305275419996,37.3483346100038,53384.5920612 2025-07-18,23:24:14.000,199,10978043,14205,0,1752881053,13004.278330180001,37.37653113000124,53384.65494528 2025-07-18,23:24:15.000,199,10978039,13885,0,1752881054,13004.264857559996,37.36948200000188,53384.62000968001 2025-07-18,23:24:16.000,199,10978038,13925,0,1752881055,13004.271593869991,37.37653113000124,53384.68988088001 2025-07-18,23:24:17.000,199,10978043,14165,0,1752881056,13004.25812125,37.36948200000188,53384.63398392 2025-07-18,23:24:18.000,199,10978039,13565,0,1752881057,13004.19749446,37.37653113000124,53384.66891952001 2025-07-18,23:24:19.000,199,10978038,13925,0,1752881058,13004.21770339,37.41882591000467,53384.68988088001 2025-07-18,23:24:20.000,199,10978010,14245,0,1752881059,13004.231176009991,37.43292417000339,53384.75276496 2025-07-18,23:24:21.000,199,10978049,14245,0,1752881060,13004.25812125,37.43292417000339,53384.68289376 2025-07-18,23:24:22.000,199,10978089,14125,0,1752881061,13004.271593869991,37.43997330000275,53384.65494528 2025-07-18,23:24:23.000,199,10978062,14005,0,1752881062,13004.184021839996,37.454071560001466,53384.696868000006 2025-07-18,23:24:24.000,199,10978027,13925,0,1752881063,13004.21770339,37.4822680799989,53384.71782936001 2025-07-18,23:24:25.000,199,10978017,14005,0,1752881064,13004.1570766,37.503415470004256,53384.696868000006 2025-07-18,23:24:26.000,199,10978014,13965,0,1752881065,13004.15034028999,37.54571025000041,53384.68289376 2025-07-18,23:24:27.000,199,10978061,14205,0,1752881066,13004.08971349999,37.54571025000041,53384.66891952001 2025-07-18,23:24:28.000,199,10978032,14205,0,1752881067,13004.04929563999,37.56685763999849,53384.71782936001 2025-07-18,23:24:29.000,199,10978045,14085,0,1752881068,13004.11665874,37.61620155000128,53384.65494528 2025-07-18,23:24:30.000,199,10977999,14045,0,1752881069,13004.022350399995,37.60915242000192,53384.6619324 2025-07-18,23:24:31.000,199,10978021,14045,0,1752881070,13004.03582302,37.60210329000256,53384.70385512 2025-07-18,23:24:32.000,199,10978025,13845,0,1752881071,13004.042559329995,37.644398069998715,53384.724816480004 2025-07-18,23:24:33.000,199,10978059,14005,0,1752881072,13004.042559329995,37.62325068000064,53384.76673920001 2025-07-18,23:24:34.000,199,10978070,13805,0,1752881073,13004.02908670999,37.637348939999356,53384.68988088001 2025-07-18,23:24:35.000,199,10978031,13805,0,1752881074,13003.981932539995,37.60915242000192,53384.745777840006 2025-07-18,23:24:36.000,199,10978054,14165,0,1752881075,13003.981932539995,37.65849633000471,53384.66891952001 2025-07-18,23:24:37.000,199,10978035,13725,0,1752881076,13004.02908670999,37.65849633000471,53384.63398392 2025-07-18,23:24:38.000,199,10978006,13805,0,1752881077,13004.02908670999,37.644398069998715,53384.66891952001 2025-07-18,23:24:39.000,199,10978037,14045,0,1752881078,13004.09644981,37.686692850002146,53384.6619324 2025-07-18,23:24:40.000,199,10978050,14165,0,1752881079,13004.10992242999,37.63029981,53384.65494528 2025-07-18,23:24:41.000,199,10978056,14005,0,1752881080,13004.13013135999,37.67964372000279,53384.63398392 2025-07-18,23:24:42.000,199,10978058,14285,0,1752881081,13004.09644981,37.70784024000022,53384.63398392 2025-07-18,23:24:43.000,199,10978032,13885,0,1752881082,13004.13686767,37.67259459000343,53384.58507408 2025-07-18,23:24:44.000,199,10978056,14045,0,1752881083,13004.1570766,37.67964372000279,53384.60603544 2025-07-18,23:24:45.000,199,10978029,14085,0,1752881084,13004.184021839996,37.686692850002146,53384.62000968001 2025-07-18,23:24:46.000,199,10978052,13885,0,1752881085,13004.163812909996,37.686692850002146,53384.62000968001 2025-07-18,23:24:47.000,199,10978041,14085,0,1752881086,13004.17054921999,37.686692850002146,53384.60603544 2025-07-18,23:24:48.000,199,10977974,13725,0,1752881087,13004.19075814999,37.7289876299983,53384.59904832001 2025-07-18,23:24:49.000,199,10978013,14125,0,1752881088,13004.19075814999,37.750135020003654,53384.57109984001 2025-07-18,23:24:50.000,199,10978044,13965,0,1752881089,13004.19749446,37.72193849999894,53384.62000968001 2025-07-18,23:24:51.000,199,10978006,14085,0,1752881090,13004.244648629996,37.7289876299983,53384.62000968001 2025-07-18,23:24:52.000,199,10978015,14205,0,1752881091,13004.251384939991,37.76423328000237,53384.578086960006 2025-07-18,23:24:53.000,199,10978039,13845,0,1752881092,13004.23791232,37.79947892999917,53384.63398392 2025-07-18,23:24:54.000,199,10978041,13925,0,1752881093,13004.264857559996,37.80652805999853,53384.59904832001 2025-07-18,23:24:55.000,199,10977992,14165,0,1752881094,13004.244648629996,37.82062632000452,53384.5920612 2025-07-18,23:24:56.000,199,10978022,14005,0,1752881095,13004.25812125,37.80652805999853,53384.578086960006 2025-07-18,23:24:57.000,199,10978050,14245,0,1752881096,13004.305275419996,37.82767545000388,53384.557125600004 2025-07-18,23:24:58.000,199,10978027,14245,0,1752881097,13004.325484349996,37.8417737100026,53384.55013848001 2025-07-18,23:24:59.000,199,10978031,14045,0,1752881098,13004.359165900001,37.90521588000411,53384.59904832001 2025-07-18,23:25:00.000,199,10978039,14205,0,1752881099,13004.372638519992,37.89111761999811,53384.55013848001 2025-07-18,23:25:01.000,199,10978033,14165,0,1752881100,13004.379374830001,37.884068489998754,53384.557125600004 2025-07-18,23:25:02.000,199,10978047,14165,0,1752881101,13004.365902209996,37.869970230000035,53384.55013848001 2025-07-18,23:25:03.000,199,10978005,13885,0,1752881102,13004.359165900001,37.912265010003466,53384.53616424 2025-07-18,23:25:04.000,199,10978065,13725,0,1752881103,13004.406320069997,37.90521588000411,53384.60603544 2025-07-18,23:25:05.000,199,10978042,13805,0,1752881104,13004.413056379992,37.912265010003466,53384.65494528 2025-07-18,23:25:06.000,199,10978049,13885,0,1752881105,13004.433265309992,37.89816675000475,53384.58507408 2025-07-18,23:25:07.000,199,10978012,13965,0,1752881106,13004.440001620002,37.884068489998754,53384.508215760005 2025-07-18,23:25:08.000,199,10978031,14005,0,1752881107,13004.372638519992,37.912265010003466,53384.56411272 2025-07-18,23:25:09.000,199,10978005,14125,0,1752881108,13004.359165900001,37.919314140002825,53384.557125600004 2025-07-18,23:25:10.000,199,10978047,14005,0,1752881109,13004.332220659991,37.862921100000676,53384.6619324 2025-07-18,23:25:11.000,199,10978083,14245,0,1752881110,13004.312011729991,37.869970230000035,53384.59904832001 2025-07-18,23:25:12.000,199,10978024,14085,0,1752881111,13004.305275419996,37.877019359999395,53384.58507408 2025-07-18,23:25:13.000,199,10978067,13885,0,1752881112,13004.318748040001,37.9404615300009,53384.64795816001 2025-07-18,23:25:14.000,199,10978014,14165,0,1752881113,13004.264857559996,37.99685457000305,53384.63398392 2025-07-18,23:25:15.000,199,10978014,14125,0,1752881114,13004.244648629996,37.98275631000433,53384.626996800005 2025-07-18,23:25:16.000,199,10978060,14285,0,1752881115,13004.285066489996,37.9757071799977,53384.62000968001 2025-07-18,23:25:17.000,199,10978062,14205,0,1752881116,13004.298539110001,37.99685457000305,53384.60603544 2025-07-18,23:25:18.000,199,10978039,13965,0,1752881117,13004.386111139997,37.98275631000433,53384.5920612 2025-07-18,23:25:19.000,199,10978012,13845,0,1752881118,13004.426528999997,38.06734587000392,53384.60603544 2025-07-18,23:25:20.000,199,10978016,13885,0,1752881119,13004.466946859997,38.088493260002,53384.55013848001 2025-07-18,23:25:21.000,199,10978050,13765,0,1752881120,13004.480419480002,38.08144413000264,53384.626996800005 2025-07-18,23:25:22.000,199,10978042,14205,0,1752881121,13004.473683169992,38.102591520000715,53384.61302256 2025-07-18,23:25:23.000,199,10977977,14085,0,1752881122,13004.419792690001,38.109640650000074,53384.60603544 2025-07-18,23:25:24.000,199,10978040,13845,0,1752881123,13004.406320069997,38.13783717000479,53384.58507408 2025-07-18,23:25:25.000,199,10978039,13885,0,1752881124,13004.406320069997,38.144886300004146,53384.62000968001 2025-07-18,23:25:26.000,199,10978046,13925,0,1752881125,13004.440001620002,38.158984560002864,53384.68289376 2025-07-18,23:25:27.000,199,10978029,14005,0,1752881126,13004.460210550002,38.13783717000479,53384.60603544 2025-07-18,23:25:28.000,199,10978001,14205,0,1752881127,13004.460210550002,38.151935430003505,53384.696868000006 2025-07-18,23:25:29.000,199,10978073,14005,0,1752881128,13004.493892099992,38.144886300004146,53384.63398392 2025-07-18,23:25:30.000,199,10978071,14165,0,1752881129,13004.473683169992,38.144886300004146,53384.64795816001 2025-07-18,23:25:31.000,199,10978010,14165,0,1752881130,13004.547782579997,38.151935430003505,53384.64097104 2025-07-18,23:25:32.000,199,10978063,13965,0,1752881131,13004.588200439997,38.1871810800003,53384.6619324 2025-07-18,23:25:33.000,199,10978033,13845,0,1752881132,13004.608409369997,38.17308282000158,53384.65494528 2025-07-18,23:25:34.000,199,10978014,14165,0,1752881133,13004.581464130002,38.21537759999774,53384.724816480004 2025-07-18,23:25:35.000,199,10978031,14165,0,1752881134,13004.547782579997,38.22947586000373,53384.73879072001 2025-07-18,23:25:36.000,199,10978057,13965,0,1752881135,13004.567991509997,38.24357412000245,53384.76673920001 2025-07-18,23:25:37.000,199,10978059,13965,0,1752881136,13004.608409369997,38.271770639999886,53384.76673920001 2025-07-18,23:25:38.000,199,10978060,13765,0,1752881137,13004.567991509997,38.30701629000396,53384.75276496 2025-07-18,23:25:39.000,199,10978098,13885,0,1752881138,13004.642090920002,38.328163680002035,53384.76673920001 2025-07-18,23:25:40.000,199,10978050,14045,0,1752881139,13004.669036159998,38.36340932999883,53384.65494528 2025-07-18,23:25:41.000,199,10978074,13925,0,1752881140,13004.662299850002,38.34931107000011,53384.68988088001 2025-07-18,23:25:42.000,199,10978066,14005,0,1752881141,13004.702717710003,38.39160585000354,53384.68988088001 2025-07-18,23:25:43.000,199,10978017,13925,0,1752881142,13004.702717710003,38.39160585000354,53384.66891952001 2025-07-18,23:25:44.000,199,10978048,13925,0,1752881143,13004.722926639988,38.42685150000034,53384.71782936001 2025-07-18,23:25:45.000,199,10978050,14085,0,1752881144,13004.770080809998,38.41275324000162,53384.59904832001 2025-07-18,23:25:46.000,199,10978019,14125,0,1752881145,13004.722926639988,38.41980237000098,53384.578086960006 2025-07-18,23:25:47.000,199,10978044,14005,0,1752881146,13004.776817119993,38.41275324000162,53384.61302256 2025-07-18,23:25:48.000,199,10978052,14085,0,1752881147,13004.763344499988,38.377507590004825,53384.578086960006 2025-07-18,23:25:49.000,199,10978089,14165,0,1752881148,13004.817234979993,38.3986549800029,53384.65494528 2025-07-18,23:25:50.000,199,10978055,14165,0,1752881149,13004.837443909993,38.384556720004184,53384.65494528 2025-07-18,23:25:51.000,199,10978064,13885,0,1752881150,13004.871125459998,38.34931107000011,53384.62000968001 2025-07-18,23:25:52.000,199,10978059,14245,0,1752881151,13004.877861769994,38.35636019999947,53384.71782936001 2025-07-18,23:25:53.000,199,10978042,13965,0,1752881152,13004.871125459998,38.34226194000075,53384.675906640005 2025-07-18,23:25:54.000,199,10978052,13965,0,1752881153,13004.918279629994,38.335212810001394,53384.66891952001 2025-07-18,23:25:55.000,199,10978085,14045,0,1752881154,13004.938488559994,38.285868899998604,53384.70385512 2025-07-18,23:25:56.000,199,10978039,14125,0,1752881155,13004.958697489994,38.271770639999886,53384.70385512 2025-07-18,23:25:57.000,199,10978009,14085,0,1752881156,13005.00585165999,38.285868899998604,53384.59904832001 2025-07-18,23:25:58.000,199,10978027,14165,0,1752881157,13004.96543379999,38.271770639999886,53384.65494528 2025-07-18,23:25:59.000,199,10978042,14085,0,1752881158,13004.999115349994,38.29291802999796,53384.66891952001 2025-07-18,23:26:00.000,199,10978026,14005,0,1752881159,13005.012587969999,38.25767238000117,53384.696868000006 2025-07-18,23:26:01.000,199,10978037,14165,0,1752881160,13005.019324279994,38.285868899998604,53384.68988088001 2025-07-18,23:26:02.000,199,10978023,13965,0,1752881161,13005.032796899999,38.25767238000117,53384.696868000006 2025-07-18,23:26:03.000,199,10978038,13925,0,1752881162,13005.10689630999,38.25767238000117,53384.70385512 2025-07-18,23:26:04.000,199,10978000,14045,0,1752881163,13005.120368929995,38.271770639999886,53384.724816480004 2025-07-18,23:26:05.000,199,10978004,13965,0,1752881164,13005.079951069994,38.271770639999886,53384.73879072001 2025-07-18,23:26:06.000,199,10978050,13885,0,1752881165,13005.12710523999,38.25062325000181,53384.76673920001 2025-07-18,23:26:07.000,199,10978067,13885,0,1752881166,13005.160786789995,38.26472151000053,53384.76673920001 2025-07-18,23:26:08.000,199,10978000,13805,0,1752881167,13005.160786789995,38.285868899998604,53384.73879072001 2025-07-18,23:26:09.000,199,10978054,13685,0,1752881168,13005.21467727,38.321114550002676,53384.75975208 2025-07-18,23:26:10.000,199,10978038,13925,0,1752881169,13005.241622509995,38.321114550002676,53384.8016748 2025-07-18,23:26:11.000,199,10978048,13725,0,1752881170,13005.20794095999,38.31406542000332,53384.78071344 2025-07-18,23:26:12.000,199,10978030,13845,0,1752881171,13005.20794095999,38.34226194000075,53384.68289376 2025-07-18,23:26:13.000,199,10978049,13845,0,1752881172,13005.2348862,38.35636019999947,53384.696868000006 2025-07-18,23:26:14.000,199,10978000,14085,0,1752881173,13005.241622509995,38.377507590004825,53384.675906640005 2025-07-18,23:26:15.000,199,10977976,14005,0,1752881174,13005.241622509995,38.35636019999947,53384.66891952001 2025-07-18,23:26:16.000,199,10978027,14245,0,1752881175,13005.2348862,38.39160585000354,53384.68988088001 2025-07-18,23:26:17.000,199,10978026,14165,0,1752881176,13005.24835881999,38.3986549800029,53384.65494528 2025-07-18,23:26:18.000,199,10978062,14005,0,1752881177,13005.18773202999,38.37045845999819,53384.65494528 2025-07-18,23:26:19.000,199,10978039,13965,0,1752881178,13005.201204649995,38.41980237000098,53384.63398392 2025-07-18,23:26:20.000,199,10978029,14245,0,1752881179,13005.140577859995,38.37045845999819,53384.626996800005 2025-07-18,23:26:21.000,199,10978041,14045,0,1752881180,13005.160786789995,38.36340932999883,53384.626996800005 2025-07-18,23:26:22.000,199,10978022,14325,0,1752881181,13005.18773202999,38.335212810001394,53384.59904832001 2025-07-18,23:26:23.000,199,10978046,14325,0,1752881182,13005.2348862,38.37045845999819,53384.59904832001 2025-07-18,23:26:24.000,199,10978007,13965,0,1752881183,13005.241622509995,38.41275324000162,53384.57109984001 2025-07-18,23:26:25.000,199,10978073,14045,0,1752881184,13005.261831439995,38.35636019999947,53384.54315136 2025-07-18,23:26:26.000,199,10978098,14245,0,1752881185,13005.241622509995,38.35636019999947,53384.58507408 2025-07-18,23:26:27.000,199,10978063,14445,0,1752881186,13005.26856774999,38.384556720004184,53384.55013848001 2025-07-18,23:26:28.000,199,10978017,14205,0,1752881187,13005.302249299995,38.40570411000226,53384.5920612 2025-07-18,23:26:29.000,199,10978033,13965,0,1752881188,13005.30898560999,38.40570411000226,53384.56411272 2025-07-18,23:26:30.000,199,10978056,14045,0,1752881189,13005.31572192,38.3986549800029,53384.55013848001 2025-07-18,23:26:31.000,199,10978042,13965,0,1752881190,13005.31572192,38.3986549800029,53384.60603544 2025-07-18,23:26:32.000,199,10978028,14045,0,1752881191,13005.302249299995,38.40570411000226,53384.64795816001 2025-07-18,23:26:33.000,199,10978008,14005,0,1752881192,13005.27530406,38.42685150000034,53384.64097104 2025-07-18,23:26:34.000,199,10978032,13965,0,1752881193,13005.261831439995,38.46209715000441,53384.68988088001 2025-07-18,23:26:35.000,199,10978058,13885,0,1752881194,13005.31572192,38.42685150000034,53384.68988088001 2025-07-18,23:26:36.000,199,10978063,14085,0,1752881195,13005.221413579995,38.447998889998416,53384.696868000006 2025-07-18,23:26:37.000,199,10978026,14045,0,1752881196,13005.20794095999,38.44094975999906,53384.71782936001 2025-07-18,23:26:38.000,199,10978023,14205,0,1752881197,13005.19446834,38.384556720004184,53384.7318036 2025-07-18,23:26:39.000,199,10978027,14125,0,1752881198,13005.27530406,38.384556720004184,53384.73879072001 2025-07-18,23:26:40.000,199,10978039,14125,0,1752881199,13005.30898560999,38.335212810001394,53384.71782936001 2025-07-18,23:26:41.000,199,10978021,14045,0,1752881200,13005.39655764,38.31406542000332,53384.696868000006 2025-07-18,23:26:42.000,199,10978013,14365,0,1752881201,13005.423502879996,38.328163680002035,53384.696868000006 2025-07-18,23:26:43.000,199,10978068,13805,0,1752881202,13005.41003025999,38.2999671600046,53384.626996800005 2025-07-18,23:26:44.000,199,10978008,13965,0,1752881203,13005.383085019996,38.328163680002035,53384.696868000006 2025-07-18,23:26:45.000,199,10977993,13685,0,1752881204,13005.32919453999,38.34931107000011,53384.68988088001 2025-07-18,23:26:46.000,199,10978057,14085,0,1752881205,13005.282040369995,38.35636019999947,53384.73879072001 2025-07-18,23:26:47.000,199,10978041,13765,0,1752881206,13005.2348862,38.335212810001394,53384.68988088001 2025-07-18,23:26:48.000,199,10978069,13965,0,1752881207,13005.14731416999,38.377507590004825,53384.68289376 2025-07-18,23:26:49.000,199,10978052,13805,0,1752881208,13005.180995719995,38.384556720004184,53384.696868000006 2025-07-18,23:26:50.000,199,10978041,14125,0,1752881209,13005.11363262,38.34931107000011,53384.76673920001 2025-07-18,23:26:51.000,199,10978040,14245,0,1752881210,13005.15405048,38.35636019999947,53384.71084224 2025-07-18,23:26:52.000,199,10978041,13965,0,1752881211,13005.07321476,38.36340932999883,53384.76673920001 2025-07-18,23:26:53.000,199,10978049,13965,0,1752881212,13005.07321476,38.321114550002676,53384.77372632 2025-07-18,23:26:54.000,199,10978001,14045,0,1752881213,13005.11363262,38.321114550002676,53384.75975208 2025-07-18,23:26:55.000,199,10978023,14125,0,1752881214,13005.12710523999,38.328163680002035,53384.71782936001 2025-07-18,23:26:56.000,199,10978060,14125,0,1752881215,13005.10689630999,38.34931107000011,53384.724816480004 2025-07-18,23:26:57.000,199,10978038,14045,0,1752881216,13005.09342369,38.36340932999883,53384.68289376 2025-07-18,23:26:58.000,199,10978002,13805,0,1752881217,13005.08668737999,38.384556720004184,53384.7318036 2025-07-18,23:26:59.000,199,10978015,14165,0,1752881218,13005.120368929995,38.40570411000226,53384.71084224 2025-07-18,23:27:00.000,199,10978030,13885,0,1752881219,13005.120368929995,38.3986549800029,53384.66891952001 2025-07-18,23:27:01.000,199,10978033,14125,0,1752881220,13005.09342369,38.40570411000226,53384.64097104 2025-07-18,23:27:02.000,199,10978078,13845,0,1752881221,13005.00585165999,38.447998889998416,53384.7318036 2025-07-18,23:27:03.000,199,10978075,14005,0,1752881222,13004.978906419994,38.447998889998416,53384.71084224 2025-07-18,23:27:04.000,199,10978011,13885,0,1752881223,13005.039533209994,38.46914628000377,53384.68988088001 2025-07-18,23:27:05.000,199,10978041,14005,0,1752881224,13004.999115349994,38.48324454000249,53384.66891952001 2025-07-18,23:27:06.000,199,10978035,14165,0,1752881225,13004.96543379999,38.497342800001206,53384.626996800005 2025-07-18,23:27:07.000,199,10978092,14365,0,1752881226,13004.938488559994,38.518490189999284,53384.64097104 2025-07-18,23:27:08.000,199,10978034,14165,0,1752881227,13004.918279629994,38.518490189999284,53384.68289376 2025-07-18,23:27:09.000,199,10978032,14405,0,1752881228,13004.891334389999,38.511441059999925,53384.724816480004 2025-07-18,23:27:10.000,199,10978040,14285,0,1752881229,13004.850916529998,38.53963758000464,53384.71084224 2025-07-18,23:27:11.000,199,10978050,14085,0,1752881230,13004.823971289989,38.52553931999864,53384.63398392 2025-07-18,23:27:12.000,199,10978029,14085,0,1752881231,13004.830707599998,38.518490189999284,53384.75276496 2025-07-18,23:27:13.000,199,10978034,13885,0,1752881232,13004.790289739998,38.532588449998,53384.70385512 2025-07-18,23:27:14.000,199,10978022,14005,0,1752881233,13004.783553429988,38.52553931999864,53384.68988088001 2025-07-18,23:27:15.000,199,10978046,14205,0,1752881234,13004.743135569988,38.52553931999864,53384.73879072001 2025-07-18,23:27:16.000,199,10978038,13925,0,1752881235,13004.709454019998,38.518490189999284,53384.61302256 2025-07-18,23:27:17.000,199,10978028,14005,0,1752881236,13004.689245089998,38.53963758000464,53384.64097104 2025-07-18,23:27:18.000,199,10978004,14085,0,1752881237,13004.669036159998,38.52553931999864,53384.6619324 2025-07-18,23:27:19.000,199,10978051,13965,0,1752881238,13004.642090920002,38.560784970002715,53384.675906640005 2025-07-18,23:27:20.000,199,10978000,14005,0,1752881239,13004.621881990002,38.52553931999864,53384.626996800005 2025-07-18,23:27:21.000,199,10978037,13765,0,1752881240,13004.621881990002,38.53963758000464,53384.64795816001 2025-07-18,23:27:22.000,199,10977996,14045,0,1752881241,13004.588200439997,38.518490189999284,53384.65494528 2025-07-18,23:27:23.000,199,10978058,13925,0,1752881242,13004.574727819992,38.567834100002074,53384.61302256 2025-07-18,23:27:24.000,199,10978082,14085,0,1752881243,13004.561255200002,38.57488323000143,53384.61302256 2025-07-18,23:27:25.000,199,10977982,13845,0,1752881244,13004.554518889992,38.53963758000464,53384.54315136 2025-07-18,23:27:26.000,199,10978032,13685,0,1752881245,13004.487155789997,38.52553931999864,53384.508215760005 2025-07-18,23:27:27.000,199,10978031,13925,0,1752881246,13004.527573649997,38.546686710003996,53384.52219000001 2025-07-18,23:27:28.000,199,10978031,14125,0,1752881247,13004.507364719997,38.553735840003355,53384.52219000001 2025-07-18,23:27:29.000,199,10978035,14005,0,1752881248,13004.466946859997,38.60307974999887,53384.57109984001 2025-07-18,23:27:30.000,199,10978022,13685,0,1752881249,13004.440001620002,38.57488323000143,53384.53616424 2025-07-18,23:27:31.000,199,10978027,14005,0,1752881250,13004.359165900001,38.59603061999951,53384.49424152 2025-07-18,23:27:32.000,199,10978051,13885,0,1752881251,13004.379374830001,38.60307974999887,53384.49424152 2025-07-18,23:27:33.000,199,10978063,14165,0,1752881252,13004.399583760001,38.63127627000358,53384.47328016 2025-07-18,23:27:34.000,199,10978084,13925,0,1752881253,13004.392847449992,38.65242366000166,53384.459305920005 2025-07-18,23:27:35.000,199,10978051,14205,0,1752881254,13004.386111139997,38.6453745300023,53384.4173832 2025-07-18,23:27:36.000,199,10978047,14285,0,1752881255,13004.386111139997,38.63832540000294,53384.54315136 2025-07-18,23:27:37.000,199,10978043,13925,0,1752881256,13004.413056379992,38.6453745300023,53384.44533168 2025-07-18,23:27:38.000,199,10978033,14045,0,1752881257,13004.392847449992,38.63832540000294,53384.46629304 2025-07-18,23:27:39.000,199,10978053,13925,0,1752881258,13004.379374830001,38.67357104999974,53384.43135744001 2025-07-18,23:27:40.000,199,10978026,13965,0,1752881259,13004.386111139997,38.65242366000166,53384.40340896001 2025-07-18,23:27:41.000,199,10978043,14045,0,1752881260,13004.419792690001,38.6453745300023,53384.4173832 2025-07-18,23:27:42.000,199,10978017,13885,0,1752881261,13004.392847449992,38.617178010004864,53384.43135744001 2025-07-18,23:27:43.000,199,10977982,14125,0,1752881262,13004.419792690001,38.617178010004864,53384.410396080006 2025-07-18,23:27:44.000,199,10978020,14205,0,1752881263,13004.426528999997,38.6453745300023,53384.43135744001 2025-07-18,23:27:45.000,199,10978033,14165,0,1752881264,13004.419792690001,38.58193236000079,53384.43834456 2025-07-18,23:27:46.000,199,10978060,14045,0,1752881265,13004.419792690001,38.553735840003355,53384.42437032 2025-07-18,23:27:47.000,199,10978044,13925,0,1752881266,13004.426528999997,38.546686710003996,53384.31257640001 2025-07-18,23:27:48.000,199,10978038,14005,0,1752881267,13004.406320069997,38.532588449998,53384.347512 2025-07-18,23:27:49.000,199,10978034,14125,0,1752881268,13004.406320069997,38.52553931999864,53384.32655064 2025-07-18,23:27:50.000,199,10978004,14205,0,1752881269,13004.426528999997,38.504391930000565,53384.31257640001 2025-07-18,23:27:51.000,199,10978039,13765,0,1752881270,13004.413056379992,38.447998889998416,53384.24969232 2025-07-18,23:27:52.000,199,10978018,13925,0,1752881271,13004.386111139997,38.447998889998416,53384.347512 2025-07-18,23:27:53.000,199,10978042,13885,0,1752881272,13004.433265309992,38.44094975999906,53384.31257640001 2025-07-18,23:27:54.000,199,10978030,14005,0,1752881273,13004.399583760001,38.46209715000441,53384.31956352 2025-07-18,23:27:55.000,199,10978054,14045,0,1752881274,13004.386111139997,38.44094975999906,53384.25667944 2025-07-18,23:27:56.000,199,10978052,13725,0,1752881275,13004.365902209996,38.41980237000098,53384.31257640001 2025-07-18,23:27:57.000,199,10978017,14125,0,1752881276,13004.426528999997,38.41980237000098,53384.28462792001 2025-07-18,23:27:58.000,199,10978044,13885,0,1752881277,13004.406320069997,38.42685150000034,53384.33353776001 2025-07-18,23:27:59.000,199,10978000,13885,0,1752881278,13004.440001620002,38.44094975999906,53384.291615040005 2025-07-18,23:28:00.000,199,10978007,14045,0,1752881279,13004.466946859997,38.455048019997776,53384.2776408 2025-07-18,23:28:01.000,199,10978010,14205,0,1752881280,13004.493892099992,38.46209715000441,53384.22873096 2025-07-18,23:28:02.000,199,10977985,13845,0,1752881281,13004.520837340002,38.46209715000441,53384.22873096 2025-07-18,23:28:03.000,199,10978013,13925,0,1752881282,13004.561255200002,38.504391930000565,53384.221743840004 2025-07-18,23:28:04.000,199,10978012,13965,0,1752881283,13004.588200439997,38.511441059999925,53384.22873096 2025-07-18,23:28:05.000,199,10978064,14165,0,1752881284,13004.608409369997,38.504391930000565,53384.25667944 2025-07-18,23:28:06.000,199,10978044,13925,0,1752881285,13004.648827229998,38.52553931999864,53384.26366656001 2025-07-18,23:28:07.000,199,10978064,13845,0,1752881286,13004.635354609993,38.52553931999864,53384.25667944 2025-07-18,23:28:08.000,199,10978034,13965,0,1752881287,13004.635354609993,38.57488323000143,53384.25667944 2025-07-18,23:28:09.000,199,10978036,14405,0,1752881288,13004.642090920002,38.58193236000079,53384.28462792001 2025-07-18,23:28:10.000,199,10978022,14005,0,1752881289,13004.581464130002,38.553735840003355,53384.28462792001 2025-07-18,23:28:11.000,199,10978060,14245,0,1752881290,13004.534309959992,38.59603061999951,53384.33353776001 2025-07-18,23:28:12.000,199,10978057,14245,0,1752881291,13004.554518889992,38.61012887999823,53384.39642184 2025-07-18,23:28:13.000,199,10978044,13725,0,1752881292,13004.520837340002,38.59603061999951,53384.31956352 2025-07-18,23:28:14.000,199,10977996,13925,0,1752881293,13004.473683169992,38.61012887999823,53384.39642184 2025-07-18,23:28:15.000,199,10978032,13925,0,1752881294,13004.480419480002,38.58193236000079,53384.35449912001 2025-07-18,23:28:16.000,199,10977999,14005,0,1752881295,13004.453474239992,38.58193236000079,53384.32655064 2025-07-18,23:28:17.000,199,10978036,14045,0,1752881296,13004.446737929997,38.560784970002715,53384.36847336 2025-07-18,23:28:18.000,199,10978029,14085,0,1752881297,13004.487155789997,38.57488323000143,53384.291615040005 2025-07-18,23:28:19.000,199,10978011,14085,0,1752881298,13004.440001620002,38.59603061999951,53384.28462792001 2025-07-18,23:28:20.000,199,10978001,13685,0,1752881299,13004.453474239992,38.58898149000015,53384.24969232 2025-07-18,23:28:21.000,199,10978051,13805,0,1752881300,13004.453474239992,38.553735840003355,53384.25667944 2025-07-18,23:28:22.000,199,10978019,13885,0,1752881301,13004.446737929997,38.553735840003355,53384.23571808001 2025-07-18,23:28:23.000,199,10978018,13645,0,1752881302,13004.392847449992,38.532588449998,53384.2077696 2025-07-18,23:28:24.000,199,10978064,13885,0,1752881303,13004.332220659991,38.504391930000565,53384.25667944 2025-07-18,23:28:25.000,199,10978051,14045,0,1752881304,13004.352429589992,38.518490189999284,53384.31257640001 2025-07-18,23:28:26.000,199,10978004,14205,0,1752881305,13004.352429589992,38.48324454000249,53384.30558928 2025-07-18,23:28:27.000,199,10978054,13925,0,1752881306,13004.345693279996,38.455048019997776,53384.27065368 2025-07-18,23:28:28.000,199,10978055,14005,0,1752881307,13004.285066489996,38.49029367000185,53384.291615040005 2025-07-18,23:28:29.000,199,10977990,13925,0,1752881308,13004.325484349996,38.52553931999864,53384.25667944 2025-07-18,23:28:30.000,199,10978005,14045,0,1752881309,13004.298539110001,38.49029367000185,53384.291615040005 2025-07-18,23:28:31.000,199,10978015,13805,0,1752881310,13004.271593869991,38.47619541000313,53384.32655064 2025-07-18,23:28:32.000,199,10978058,14005,0,1752881311,13004.264857559996,38.46209715000441,53384.30558928 2025-07-18,23:28:33.000,199,10978031,13885,0,1752881312,13004.271593869991,38.42685150000034,53384.31956352 2025-07-18,23:28:34.000,199,10977996,13805,0,1752881313,13004.23791232,38.49029367000185,53384.36847336 2025-07-18,23:28:35.000,199,10978072,13725,0,1752881314,13004.21770339,38.511441059999925,53384.36847336 2025-07-18,23:28:36.000,199,10978073,13885,0,1752881315,13004.21770339,38.49029367000185,53384.29860216 2025-07-18,23:28:37.000,199,10978030,13885,0,1752881316,13004.210967079991,38.518490189999284,53384.29860216 2025-07-18,23:28:38.000,199,10978046,13725,0,1752881317,13004.184021839996,38.504391930000565,53384.33353776001 2025-07-18,23:28:39.000,199,10977993,13965,0,1752881318,13004.15034028999,38.518490189999284,53384.29860216 2025-07-18,23:28:40.000,199,10978032,13885,0,1752881319,13004.17054921999,38.48324454000249,53384.33353776001 2025-07-18,23:28:41.000,199,10978033,13885,0,1752881320,13004.17054921999,38.52553931999864,53384.29860216 2025-07-18,23:28:42.000,199,10977992,13845,0,1752881321,13004.17728553,38.532588449998,53384.31257640001 2025-07-18,23:28:43.000,199,10978033,13885,0,1752881322,13004.163812909996,38.504391930000565,53384.31956352 2025-07-18,23:28:44.000,199,10978052,14085,0,1752881323,13004.09644981,38.532588449998,53384.33353776001 2025-07-18,23:28:45.000,199,10978027,13845,0,1752881324,13004.13686767,38.511441059999925,53384.26366656001 2025-07-18,23:28:46.000,199,10978080,14045,0,1752881325,13004.13013135999,38.497342800001206,53384.2776408 2025-07-18,23:28:47.000,199,10978030,13965,0,1752881326,13004.09644981,38.497342800001206,53384.24969232 2025-07-18,23:28:48.000,199,10978040,13885,0,1752881327,13004.06950456999,38.52553931999864,53384.18680824001 2025-07-18,23:28:49.000,199,10978019,14005,0,1752881328,13004.07624088,38.532588449998,53384.2077696 2025-07-18,23:28:50.000,199,10978014,14165,0,1752881329,13004.08971349999,38.511441059999925,53384.193795360006 2025-07-18,23:28:51.000,199,10978040,14085,0,1752881330,13004.042559329995,38.532588449998,53384.15187264 2025-07-18,23:28:52.000,199,10978020,13965,0,1752881331,13004.06950456999,38.532588449998,53384.172834000005 2025-07-18,23:28:53.000,199,10978051,14045,0,1752881332,13004.01561409,38.546686710003996,53384.193795360006 2025-07-18,23:28:54.000,199,10978077,13965,0,1752881333,13004.03582302,38.560784970002715,53384.21475672001 2025-07-18,23:28:55.000,199,10978036,13885,0,1752881334,13004.01561409,38.532588449998,53384.16584688001 2025-07-18,23:28:56.000,199,10978023,14005,0,1752881335,13004.01561409,38.511441059999925,53384.26366656001 2025-07-18,23:28:57.000,199,10978026,14245,0,1752881336,13004.00887777999,38.511441059999925,53384.24969232 2025-07-18,23:28:58.000,199,10978052,14125,0,1752881337,13003.96845991999,38.49029367000185,53384.26366656001 2025-07-18,23:28:59.000,199,10978017,13965,0,1752881338,13003.94825098999,38.52553931999864,53384.221743840004 2025-07-18,23:29:00.000,199,10977975,13885,0,1752881339,13003.89436051,38.518490189999284,53384.24969232 2025-07-18,23:29:01.000,199,10978018,13925,0,1752881340,13003.840470029994,38.497342800001206,53384.27065368 2025-07-18,23:29:02.000,199,10978063,13965,0,1752881341,13003.76637061999,38.52553931999864,53384.2077696 2025-07-18,23:29:03.000,199,10978062,13885,0,1752881342,13003.739425379994,38.52553931999864,53384.16584688001 2025-07-18,23:29:04.000,199,10977985,13845,0,1752881343,13003.685534899989,38.567834100002074,53384.13091128 2025-07-18,23:29:05.000,199,10977979,14085,0,1752881344,13003.692271209999,38.518490189999284,53384.20078248 2025-07-18,23:29:06.000,199,10978036,14125,0,1752881345,13003.678798589994,38.546686710003996,53384.15187264 2025-07-18,23:29:07.000,199,10978042,14005,0,1752881346,13003.631644419998,38.518490189999284,53384.15187264 2025-07-18,23:29:08.000,199,10978016,14165,0,1752881347,13003.557545009993,38.560784970002715,53384.17982112 2025-07-18,23:29:09.000,199,10978031,14125,0,1752881348,13003.530599769998,38.59603061999951,53384.14488552001 2025-07-18,23:29:10.000,199,10978073,13965,0,1752881349,13003.517127149993,38.617178010004864,53384.172834000005 2025-07-18,23:29:11.000,199,10978028,14485,0,1752881350,13003.490181909998,38.58898149000015,53384.08898856 2025-07-18,23:29:12.000,199,10978020,14205,0,1752881351,13003.476709289993,38.57488323000143,53384.1029628 2025-07-18,23:29:13.000,199,10978074,14005,0,1752881352,13003.523863459988,38.62422714000422,53384.06104008 2025-07-18,23:29:14.000,199,10978051,14205,0,1752881353,13003.496918219993,38.63832540000294,53383.97719464001 2025-07-18,23:29:15.000,199,10978047,14005,0,1752881354,13003.463236670003,38.61012887999823,53383.9632204 2025-07-18,23:29:16.000,199,10978012,13845,0,1752881355,13003.476709289993,38.58898149000015,53383.907323440006 2025-07-18,23:29:17.000,199,10978013,13965,0,1752881356,13003.449764049998,38.58898149000015,53383.94225904 2025-07-18,23:29:18.000,199,10978032,14165,0,1752881357,13003.416082499993,38.65947279000102,53383.92828480001 2025-07-18,23:29:19.000,199,10978017,14245,0,1752881358,13003.389137259997,38.694718439997814,53383.837452240004 2025-07-18,23:29:20.000,199,10978026,14165,0,1752881359,13003.416082499993,38.66652192000038,53383.7536068 2025-07-18,23:29:21.000,199,10978043,13765,0,1752881360,13003.254411059992,38.504391930000565,53383.78155528001 2025-07-18,23:29:22.000,199,10978034,14165,0,1752881361,13003.240938440002,38.58898149000015,53383.87238784 2025-07-18,23:29:23.000,199,10978059,13885,0,1752881362,13003.173575339992,38.63127627000358,53383.86540072 2025-07-18,23:29:24.000,199,10978046,14165,0,1752881363,13003.187047959997,38.6453745300023,53383.78155528001 2025-07-18,23:29:25.000,199,10978015,14165,0,1752881364,13003.086003309996,38.67357104999974,53384.01213024 2025-07-18,23:29:26.000,199,10978048,13925,0,1752881365,13003.079267000001,38.65947279000102,53383.93527192 2025-07-18,23:29:27.000,199,10978026,13925,0,1752881366,13003.072530689991,38.680620179999096,53383.886362080004 2025-07-18,23:29:28.000,199,10978002,13885,0,1752881367,13003.032112829991,38.694718439997814,53383.90033632001 2025-07-18,23:29:29.000,199,10978017,14245,0,1752881368,13003.03884914,38.75816060999932,53383.94225904 2025-07-18,23:29:30.000,199,10978009,13965,0,1752881369,13003.05905807,38.70176757000445,53384.04007872 2025-07-18,23:29:31.000,199,10978029,14325,0,1752881370,13003.045585449996,38.729964090001886,53383.99116888 2025-07-18,23:29:32.000,199,10978017,13845,0,1752881371,13003.01864021,38.70176757000445,53383.92828480001 2025-07-18,23:29:33.000,199,10978035,13805,0,1752881372,13003.045585449996,38.71586583000317,53383.98418176 2025-07-18,23:29:34.000,199,10978042,14005,0,1752881373,13002.99843128,38.71586583000317,53383.93527192 2025-07-18,23:29:35.000,199,10978032,14045,0,1752881374,13002.97822235,38.75816060999932,53383.85142648001 2025-07-18,23:29:36.000,199,10978024,13765,0,1752881375,13002.99843128,38.77225886999804,53383.92828480001 2025-07-18,23:29:37.000,199,10978029,13965,0,1752881376,13003.052321759991,38.793406260003394,53383.92828480001 2025-07-18,23:29:38.000,199,10978049,13965,0,1752881377,13003.01864021,38.793406260003394,53383.956233280005 2025-07-18,23:29:39.000,199,10978019,13805,0,1752881378,13003.03884914,38.81455365000147,53383.87238784 2025-07-18,23:29:40.000,199,10978040,13965,0,1752881379,13002.964749729996,38.744062350000604,53383.97719464001 2025-07-18,23:29:41.000,199,10977992,14045,0,1752881380,13002.991694969991,38.779308000004676,53383.8933492 2025-07-18,23:29:42.000,199,10978065,13645,0,1752881381,13003.011903899991,38.80045539000275,53383.837452240004 2025-07-18,23:29:43.000,199,10978085,13925,0,1752881382,13003.005167589996,38.76520973999868,53383.788542400005 2025-07-18,23:29:44.000,199,10978035,13925,0,1752881383,13003.03884914,38.75111147999996,53383.73264544001 2025-07-18,23:29:45.000,199,10978023,13725,0,1752881384,13003.045585449996,38.66652192000038,53383.669761360004 2025-07-18,23:29:46.000,199,10978040,13685,0,1752881385,13002.984958659996,38.66652192000038,53383.73264544001 2025-07-18,23:29:47.000,199,10978023,13965,0,1752881386,13002.91085924999,38.70176757000445,53383.81649088 2025-07-18,23:29:48.000,199,10978050,13605,0,1752881387,13002.89065031999,38.694718439997814,53383.7536068 2025-07-18,23:29:49.000,199,10978000,13925,0,1752881388,13002.83675984,38.72291496000253,53383.72565832 2025-07-18,23:29:50.000,199,10978051,13645,0,1752881389,13002.83675984,38.75111147999996,53383.823478 2025-07-18,23:29:51.000,199,10978047,13965,0,1752881390,13002.78960566999,38.744062350000604,53383.79552952 2025-07-18,23:29:52.000,199,10978067,13845,0,1752881391,13002.83002352999,38.744062350000604,53383.669761360004 2025-07-18,23:29:53.000,199,10978055,13805,0,1752881392,13002.73571519,38.744062350000604,53383.92129768 2025-07-18,23:29:54.000,199,10978056,13925,0,1752881393,13002.72897887999,38.793406260003394,53383.87238784 2025-07-18,23:29:55.000,199,10978046,13765,0,1752881394,13002.78960566999,38.81455365000147,53383.77456816 2025-07-18,23:29:56.000,199,10978034,13885,0,1752881395,13002.75592412,38.80750452000211,53383.76059392001 2025-07-18,23:29:57.000,199,10978085,13925,0,1752881396,13002.742451499995,38.75816060999932,53383.76059392001 2025-07-18,23:29:58.000,199,10978052,14285,0,1752881397,13002.762660429995,38.687669309998455,53383.71168408001 2025-07-18,23:29:59.000,199,10978059,14285,0,1752881398,13002.722242569995,38.729964090001886,53383.71168408001 2025-07-18,23:30:00.000,199,10978024,14205,0,1752881399,13002.76939673999,38.71586583000317,53383.669761360004 2025-07-18,23:30:01.000,199,10978069,14085,0,1752881400,13002.762660429995,38.680620179999096,53383.73264544001 2025-07-18,23:30:02.000,199,10978070,14245,0,1752881401,13002.76939673999,38.70176757000445,53383.71168408001 2025-07-18,23:30:03.000,199,10978045,13965,0,1752881402,13002.742451499995,38.66652192000038,53383.71168408001 2025-07-18,23:30:04.000,199,10978035,13885,0,1752881403,13002.74918780999,38.70881670000381,53383.69770984 2025-07-18,23:30:05.000,199,10978062,14205,0,1752881404,13002.75592412,38.70176757000445,53383.72565832 2025-07-18,23:30:06.000,199,10978042,14005,0,1752881405,13002.77613305,38.694718439997814,53383.70469696 2025-07-18,23:30:07.000,199,10978058,14045,0,1752881406,13002.81655091,38.694718439997814,53383.73264544001 2025-07-18,23:30:08.000,199,10978044,13925,0,1752881407,13002.83675984,38.729964090001886,53383.68373560001 2025-07-18,23:30:09.000,199,10978016,13925,0,1752881408,13002.81655091,38.694718439997814,53383.55796744 2025-07-18,23:30:10.000,199,10978016,13565,0,1752881409,13002.85023245999,38.694718439997814,53383.550980320004 2025-07-18,23:30:11.000,199,10978005,13765,0,1752881410,13002.81655091,38.63127627000358,53383.56495456001 2025-07-18,23:30:12.000,199,10978057,13765,0,1752881411,13002.80981459999,38.63127627000358,53383.53001896 2025-07-18,23:30:13.000,199,10978018,13565,0,1752881412,13002.87044138999,38.65242366000166,53383.53001896 2025-07-18,23:30:14.000,199,10978015,13685,0,1752881413,13002.863705079995,38.65947279000102,53383.56495456001 2025-07-18,23:30:15.000,199,10978060,13925,0,1752881414,13002.823287219995,38.680620179999096,53383.550980320004 2025-07-18,23:30:16.000,199,10978043,13845,0,1752881415,13002.80981459999,38.65242366000166,53383.5090576 2025-07-18,23:30:17.000,199,10978081,13885,0,1752881416,13002.85023245999,38.65242366000166,53383.49508336001 2025-07-18,23:30:18.000,199,10978019,14045,0,1752881417,13002.83675984,38.66652192000038,53383.54399320001 2025-07-18,23:30:19.000,199,10978021,14045,0,1752881418,13002.83002352999,38.6453745300023,53383.49508336001 2025-07-18,23:30:20.000,199,10978053,13805,0,1752881419,13002.85023245999,38.65947279000102,53383.46014776 2025-07-18,23:30:21.000,199,10978022,14125,0,1752881420,13002.863705079995,38.67357104999974,53383.51604472001 2025-07-18,23:30:22.000,199,10978052,13845,0,1752881421,13002.87044138999,38.66652192000038,53383.53700608 2025-07-18,23:30:23.000,199,10977979,14085,0,1752881422,13002.883914009995,38.6453745300023,53383.54399320001 2025-07-18,23:30:24.000,199,10978030,13965,0,1752881423,13002.89738663,38.65242366000166,53383.53700608 2025-07-18,23:30:25.000,199,10978040,14245,0,1752881424,13002.89065031999,38.63832540000294,53383.55796744 2025-07-18,23:30:26.000,199,10978063,14325,0,1752881425,13002.944540799996,38.617178010004864,53383.53001896 2025-07-18,23:30:27.000,199,10978039,14405,0,1752881426,13002.95127710999,38.62422714000422,53383.550980320004 2025-07-18,23:30:28.000,199,10978047,14085,0,1752881427,13002.95801342,38.617178010004864,53383.59290304001 2025-07-18,23:30:29.000,199,10978069,14045,0,1752881428,13002.991694969991,38.63127627000358,53383.5090576 2025-07-18,23:30:30.000,199,10978052,13885,0,1752881429,13003.032112829991,38.61012887999823,53383.55796744 2025-07-18,23:30:31.000,199,10978036,14005,0,1752881430,13003.072530689991,38.63127627000358,53383.48809624 2025-07-18,23:30:32.000,199,10978028,14365,0,1752881431,13003.119684860001,38.62422714000422,53383.571941680006 2025-07-18,23:30:33.000,199,10978050,14245,0,1752881432,13003.146630099996,38.61012887999823,53383.58591592 2025-07-18,23:30:34.000,199,10978014,14045,0,1752881433,13003.133157479991,38.62422714000422,53383.48809624 2025-07-18,23:30:35.000,199,10978050,14085,0,1752881434,13003.153366409992,38.567834100002074,53383.49508336001 2025-07-18,23:30:36.000,199,10978048,14085,0,1752881435,13003.153366409992,38.52553931999864,53383.48110912 2025-07-18,23:30:37.000,199,10978044,13965,0,1752881436,13003.153366409992,38.518490189999284,53383.53700608 2025-07-18,23:30:38.000,199,10978051,13965,0,1752881437,13003.160102720001,38.511441059999925,53383.53700608 2025-07-18,23:30:39.000,199,10977991,14045,0,1752881438,13003.139893790001,38.511441059999925,53383.47412200001 2025-07-18,23:30:40.000,199,10978084,14005,0,1752881439,13003.119684860001,38.497342800001206,53383.53001896 2025-07-18,23:30:41.000,199,10978042,13845,0,1752881440,13003.119684860001,38.52553931999864,53383.502070480004 2025-07-18,23:30:42.000,199,10978024,14245,0,1752881441,13003.106212239996,38.560784970002715,53383.550980320004 2025-07-18,23:30:43.000,199,10978056,14085,0,1752881442,13003.099475930001,38.52553931999864,53383.56495456001 2025-07-18,23:30:44.000,199,10977974,13925,0,1752881443,13003.05905807,38.553735840003355,53383.59989016 2025-07-18,23:30:45.000,199,10978073,13565,0,1752881444,13003.065794379996,38.59603061999951,53383.66277424001 2025-07-18,23:30:46.000,199,10978096,14165,0,1752881445,13003.086003309996,38.617178010004864,53383.62783864 2025-07-18,23:30:47.000,199,10978041,13845,0,1752881446,13003.092739619991,38.61012887999823,53383.64181288001 2025-07-18,23:30:48.000,199,10978025,13565,0,1752881447,13003.146630099996,38.65242366000166,53383.66277424001 2025-07-18,23:30:49.000,199,10978053,13805,0,1752881448,13003.173575339992,38.694718439997814,53383.66277424001 2025-07-18,23:30:50.000,199,10978075,13925,0,1752881449,13003.193784269992,38.737013220001245,53383.62783864 2025-07-18,23:30:51.000,199,10978056,13965,0,1752881450,13003.240938440002,38.76520973999868,53383.70469696 2025-07-18,23:30:52.000,199,10978060,14045,0,1752881451,13003.234202129992,38.786357130004035,53383.67674848 2025-07-18,23:30:53.000,199,10978051,14045,0,1752881452,13003.247674749997,38.80750452000211,53383.68373560001 2025-07-18,23:30:54.000,199,10978039,13765,0,1752881453,13003.261147370002,38.84979929999827,53383.65578712 2025-07-18,23:30:55.000,199,10978066,13805,0,1752881454,13003.227465819997,38.83570103999955,53383.71168408001 2025-07-18,23:30:56.000,199,10978062,13925,0,1752881455,13003.234202129992,38.87799582000298,53383.70469696 2025-07-18,23:30:57.000,199,10978063,14045,0,1752881456,13003.247674749997,38.8568484300049,53383.76758104 2025-07-18,23:30:58.000,199,10978014,14045,0,1752881457,13003.187047959997,38.84275016999891,53383.69770984 2025-07-18,23:30:59.000,199,10978043,14005,0,1752881458,13003.146630099996,38.84979929999827,53383.6488 2025-07-18,23:31:00.000,199,10978036,14285,0,1752881459,13003.160102720001,38.80045539000275,53383.64181288001 2025-07-18,23:31:01.000,199,10978034,14085,0,1752881460,13003.146630099996,38.83570103999955,53383.69770984 2025-07-18,23:31:02.000,199,10977993,14045,0,1752881461,13003.126421169996,38.83570103999955,53383.6488 2025-07-18,23:31:03.000,199,10978030,14005,0,1752881462,13003.099475930001,38.81455365000147,53383.67674848 2025-07-18,23:31:04.000,199,10978035,13765,0,1752881463,13003.065794379996,38.920290599999134,53383.73264544001 2025-07-18,23:31:05.000,199,10978107,14005,0,1752881464,13003.03884914,38.906192340000416,53383.68373560001 2025-07-18,23:31:06.000,199,10978069,13685,0,1752881465,13002.97148603999,38.88504495000234,53383.718671200004 2025-07-18,23:31:07.000,199,10978048,13805,0,1752881466,13002.904122939995,38.913241469999775,53383.68373560001 2025-07-18,23:31:08.000,199,10978051,13885,0,1752881467,13002.83002352999,38.94143799000449,53383.76059392001 2025-07-18,23:31:09.000,199,10978016,13925,0,1752881468,13002.78960566999,38.97668364000128,53383.70469696 2025-07-18,23:31:10.000,199,10978032,14045,0,1752881469,13002.762660429995,38.94143799000449,53383.739632560006 2025-07-18,23:31:11.000,199,10978036,14125,0,1752881470,13002.74918780999,38.927339729998494,53383.718671200004 2025-07-18,23:31:12.000,199,10978082,14245,0,1752881471,13002.70876994999,38.906192340000416,53383.68373560001 2025-07-18,23:31:13.000,199,10978074,14085,0,1752881472,13002.72897887999,38.86389756000426,53383.690722720006 2025-07-18,23:31:14.000,199,10978031,14285,0,1752881473,13002.702033639995,38.84979929999827,53383.64181288001 2025-07-18,23:31:15.000,199,10978063,14085,0,1752881474,13002.69529733,38.744062350000604,53383.61386440001 2025-07-18,23:31:16.000,199,10978072,14045,0,1752881475,13002.702033639995,38.72291496000253,53383.56495456001 2025-07-18,23:31:17.000,199,10978058,13885,0,1752881476,13002.6750884,38.687669309998455,53383.61386440001 2025-07-18,23:31:18.000,199,10978067,14205,0,1752881477,13002.600988989994,38.65242366000166,53383.61386440001 2025-07-18,23:31:19.000,199,10978025,13845,0,1752881478,13002.56730743999,38.63832540000294,53383.59989016 2025-07-18,23:31:20.000,199,10978017,14005,0,1752881479,13002.56730743999,38.61012887999823,53383.59989016 2025-07-18,23:31:21.000,199,10978030,13965,0,1752881480,13002.493208029999,38.57488323000143,53383.65578712 2025-07-18,23:31:22.000,199,10978012,13925,0,1752881481,13002.432581239998,38.58898149000015,53383.669761360004 2025-07-18,23:31:23.000,199,10978035,13925,0,1752881482,13002.398899689993,38.58898149000015,53383.68373560001 2025-07-18,23:31:24.000,199,10978007,13805,0,1752881483,13002.365218139988,38.61012887999823,53383.690722720006 2025-07-18,23:31:25.000,199,10978063,13925,0,1752881484,13002.358481829993,38.62422714000422,53383.68373560001 2025-07-18,23:31:26.000,199,10978061,13645,0,1752881485,13002.324800279988,38.60307974999887,53383.66277424001 2025-07-18,23:31:27.000,199,10977987,13765,0,1752881486,13002.345009209988,38.61012887999823,53383.63482576 2025-07-18,23:31:28.000,199,10978035,14045,0,1752881487,13002.338272899993,38.65947279000102,53383.60687728 2025-07-18,23:31:29.000,199,10977968,14165,0,1752881488,13002.378690759993,38.680620179999096,53383.60687728 2025-07-18,23:31:30.000,199,10978015,14245,0,1752881489,13002.412372309998,38.694718439997814,53383.59989016 2025-07-18,23:31:31.000,199,10978027,14125,0,1752881490,13002.472999099999,38.72291496000253,53383.54399320001 2025-07-18,23:31:32.000,199,10978021,14245,0,1752881491,13002.493208029999,38.737013220001245,53383.51604472001 2025-07-18,23:31:33.000,199,10977992,13885,0,1752881492,13002.574043749999,38.744062350000604,53383.51604472001 2025-07-18,23:31:34.000,199,10978034,14085,0,1752881493,13002.56730743999,38.77225886999804,53383.550980320004 2025-07-18,23:31:35.000,199,10978052,14165,0,1752881494,13002.594252679999,38.75111147999996,53383.59290304001 2025-07-18,23:31:36.000,199,10978040,14205,0,1752881495,13002.580780059994,38.70881670000381,53383.60687728 2025-07-18,23:31:37.000,199,10978069,14085,0,1752881496,13002.66835208999,38.67357104999974,53383.58591592 2025-07-18,23:31:38.000,199,10978031,13925,0,1752881497,13002.64814315999,38.617178010004864,53383.66277424001 2025-07-18,23:31:39.000,199,10977978,14245,0,1752881498,13002.60772529999,38.617178010004864,53383.61386440001 2025-07-18,23:31:40.000,199,10977985,14205,0,1752881499,13002.61446161,38.57488323000143,53383.6488 2025-07-18,23:31:41.000,199,10978025,14085,0,1752881500,13002.594252679999,38.57488323000143,53383.620851520005 2025-07-18,23:31:42.000,199,10978061,13885,0,1752881501,13002.580780059994,38.532588449998,53383.63482576 2025-07-18,23:31:43.000,199,10978045,13925,0,1752881502,13002.58751636999,38.497342800001206,53383.63482576 2025-07-18,23:31:44.000,199,10978032,13925,0,1752881503,13002.553834819999,38.497342800001206,53383.6488 2025-07-18,23:31:45.000,199,10978044,13925,0,1752881504,13002.553834819999,38.48324454000249,53383.59290304001 2025-07-18,23:31:46.000,199,10978010,13845,0,1752881505,13002.594252679999,38.48324454000249,53383.62783864 2025-07-18,23:31:47.000,199,10977999,13645,0,1752881506,13002.65487947,38.48324454000249,53383.64181288001 2025-07-18,23:31:48.000,199,10978034,13805,0,1752881507,13002.68856101999,38.47619541000313,53383.58591592 2025-07-18,23:31:49.000,199,10978009,14005,0,1752881508,13002.6750884,38.48324454000249,53383.620851520005 2025-07-18,23:31:50.000,199,10978012,13765,0,1752881509,13002.72897887999,38.47619541000313,53383.571941680006 2025-07-18,23:31:51.000,199,10978076,14125,0,1752881510,13002.83002352999,38.49029367000185,53383.60687728 2025-07-18,23:31:52.000,199,10978033,13845,0,1752881511,13002.904122939995,38.47619541000313,53383.690722720006 2025-07-18,23:31:53.000,199,10978060,13765,0,1752881512,13002.99843128,38.455048019997776,53383.669761360004 2025-07-18,23:31:54.000,199,10978016,13805,0,1752881513,13003.052321759991,38.447998889998416,53383.669761360004 2025-07-18,23:31:55.000,199,10978050,13885,0,1752881514,13003.187047959997,38.4339006299997,53383.67674848 2025-07-18,23:31:56.000,199,10978034,14045,0,1752881515,13003.261147370002,38.46914628000377,53383.71168408001 2025-07-18,23:31:57.000,199,10978004,14245,0,1752881516,13003.355455709992,38.48324454000249,53383.76059392001 2025-07-18,23:31:58.000,199,10978024,13885,0,1752881517,13003.449764049998,38.518490189999284,53383.788542400005 2025-07-18,23:31:59.000,199,10978008,13925,0,1752881518,13003.490181909998,38.52553931999864,53383.77456816 2025-07-18,23:32:00.000,199,10978035,13925,0,1752881519,13003.557545009993,38.53963758000464,53383.79552952 2025-07-18,23:32:01.000,199,10977991,14005,0,1752881520,13003.685534899989,38.504391930000565,53383.78155528001 2025-07-18,23:32:02.000,199,10978079,13965,0,1752881521,13003.705743829989,38.546686710003996,53383.739632560006 2025-07-18,23:32:03.000,199,10978027,13885,0,1752881522,13003.773106929999,38.52553931999864,53383.81649088 2025-07-18,23:32:04.000,199,10977988,14045,0,1752881523,13003.84720633999,38.53963758000464,53383.84443936 2025-07-18,23:32:05.000,199,10978022,13805,0,1752881524,13003.860678959994,38.59603061999951,53383.86540072 2025-07-18,23:32:06.000,199,10978021,13925,0,1752881525,13003.92804205999,38.59603061999951,53383.788542400005 2025-07-18,23:32:07.000,199,10978018,13965,0,1752881526,13003.98866884999,38.63832540000294,53383.79552952 2025-07-18,23:32:08.000,199,10978042,14005,0,1752881527,13004.042559329995,38.67357104999974,53383.85142648001 2025-07-18,23:32:09.000,199,10978008,14005,0,1752881528,13004.08971349999,38.70881670000381,53383.86540072 2025-07-18,23:32:10.000,199,10978060,13885,0,1752881529,13004.15034028999,38.71586583000317,53383.91431056 2025-07-18,23:32:11.000,199,10978022,14045,0,1752881530,13004.285066489996,38.786357130004035,53383.94225904 2025-07-18,23:32:12.000,199,10978021,14405,0,1752881531,13004.338956970001,38.81455365000147,53383.956233280005 2025-07-18,23:32:13.000,199,10978088,13725,0,1752881532,13004.372638519992,38.84979929999827,53383.94225904 2025-07-18,23:32:14.000,199,10978052,13965,0,1752881533,13004.446737929997,38.8920940800017,53383.93527192 2025-07-18,23:32:15.000,199,10978027,14005,0,1752881534,13004.507364719997,38.94143799000449,53383.886362080004 2025-07-18,23:32:16.000,199,10978009,14085,0,1752881535,13004.588200439997,38.927339729998494,53383.93527192 2025-07-18,23:32:17.000,199,10978053,13765,0,1752881536,13004.662299850002,38.913241469999775,53383.97020752 2025-07-18,23:32:18.000,199,10978004,14085,0,1752881537,13004.702717710003,38.969634510001924,53383.97020752 2025-07-18,23:32:19.000,199,10978014,13885,0,1752881538,13004.702717710003,39.01192928999808,53383.99815600001 2025-07-18,23:32:20.000,199,10978022,13805,0,1752881539,13004.783553429988,38.99783102999936,53383.98418176 2025-07-18,23:32:21.000,199,10978042,13925,0,1752881540,13004.743135569988,38.98373277000064,53384.01911736001 2025-07-18,23:32:22.000,199,10978031,14005,0,1752881541,13004.763344499988,38.969634510001924,53384.0330916 2025-07-18,23:32:23.000,199,10978017,13845,0,1752881542,13004.770080809998,38.969634510001924,53384.1029628 2025-07-18,23:32:24.000,199,10977978,13805,0,1752881543,13004.776817119993,39.00488015999872,53384.13091128 2025-07-18,23:32:25.000,199,10978029,14085,0,1752881544,13004.823971289989,38.97668364000128,53384.15885976 2025-07-18,23:32:26.000,199,10978016,14005,0,1752881545,13004.844180219989,39.00488015999872,53384.15885976 2025-07-18,23:32:27.000,199,10978000,14085,0,1752881546,13004.844180219989,38.955536250003206,53384.22873096 2025-07-18,23:32:28.000,199,10978039,14125,0,1752881547,13004.877861769994,38.955536250003206,53384.2077696 2025-07-18,23:32:29.000,199,10977972,14205,0,1752881548,13004.844180219989,38.97668364000128,53384.22873096 2025-07-18,23:32:30.000,199,10977998,14405,0,1752881549,13004.951961179999,38.99783102999936,53384.24969232 2025-07-18,23:32:31.000,199,10978027,14325,0,1752881550,13004.958697489994,38.98373277000064,53384.27065368 2025-07-18,23:32:32.000,199,10978007,13925,0,1752881551,13005.019324279994,38.97668364000128,53384.389434720004 2025-07-18,23:32:33.000,199,10978034,13885,0,1752881552,13005.059742139994,39.00488015999872,53384.389434720004 2025-07-18,23:32:34.000,199,10978030,14085,0,1752881553,13005.07321476,39.018978420004714,53384.361486240006 2025-07-18,23:32:35.000,199,10977987,14005,0,1752881554,13005.120368929995,39.06832233000023,53384.43135744001 2025-07-18,23:32:36.000,199,10978008,13885,0,1752881555,13005.120368929995,39.04012581000279,53384.47328016 2025-07-18,23:32:37.000,199,10978023,14045,0,1752881556,13005.17425941,39.01192928999808,53384.60603544 2025-07-18,23:32:38.000,199,10978023,13925,0,1752881557,13005.19446834,39.018978420004714,53384.60603544 2025-07-18,23:32:39.000,199,10978002,14125,0,1752881558,13005.17425941,39.04717494000215,53384.626996800005 2025-07-18,23:32:40.000,199,10978010,14085,0,1752881559,13005.201204649995,39.07537145999959,53384.68988088001 2025-07-18,23:32:41.000,199,10978013,13845,0,1752881560,13005.221413579995,39.04717494000215,53384.696868000006 2025-07-18,23:32:42.000,199,10978032,14245,0,1752881561,13005.2348862,39.1035679800043,53384.76673920001 2025-07-18,23:32:43.000,199,10978038,13925,0,1752881562,13005.26856774999,39.08242058999895,53384.75975208 2025-07-18,23:32:44.000,199,10978035,13765,0,1752881563,13005.2348862,39.089469719998306,53384.76673920001 2025-07-18,23:32:45.000,199,10978023,14085,0,1752881564,13005.26856774999,39.06127320000087,53384.85058464 2025-07-18,23:32:46.000,199,10977978,13965,0,1752881565,13005.322458229995,39.05422407000151,53384.82962328 2025-07-18,23:32:47.000,199,10978019,13925,0,1752881566,13005.31572192,39.06127320000087,53384.94840432 2025-07-18,23:32:48.000,199,10978055,14005,0,1752881567,13005.302249299995,39.07537145999959,53384.9763528 2025-07-18,23:32:49.000,199,10978007,14205,0,1752881568,13005.31572192,39.089469719998306,53384.962378560005 2025-07-18,23:32:50.000,199,10978059,13885,0,1752881569,13005.32919453999,39.08242058999895,53384.9414172 2025-07-18,23:32:51.000,199,10978034,14125,0,1752881570,13005.35613978,39.07537145999959,53384.9763528 2025-07-18,23:32:52.000,199,10978048,14085,0,1752881571,13005.34940346999,39.05422407000151,53384.9763528 2025-07-18,23:32:53.000,199,10978003,13965,0,1752881572,13005.31572192,39.05422407000151,53384.9763528 2025-07-18,23:32:54.000,199,10978016,14045,0,1752881573,13005.31572192,39.03307668000343,53385.011288400005 2025-07-18,23:32:55.000,199,10978012,13965,0,1752881574,13005.37634871,39.018978420004714,53385.02526264001 2025-07-18,23:32:56.000,199,10978047,13965,0,1752881575,13005.35613978,39.02602755000407,53385.060198240004 2025-07-18,23:32:57.000,199,10978048,13885,0,1752881576,13005.36961239999,39.04717494000215,53385.10910808 2025-07-18,23:32:58.000,199,10977987,13925,0,1752881577,13005.39655764,39.05422407000151,53385.05321112001 2025-07-18,23:32:59.000,199,10978004,14125,0,1752881578,13005.39655764,39.05422407000151,53385.03923688 2025-07-18,23:33:00.000,199,10978048,14285,0,1752881579,13005.423502879996,39.06832233000023,53385.07417248001 2025-07-18,23:33:01.000,199,10978063,14045,0,1752881580,13005.490865979991,39.04717494000215,53385.130069440005 2025-07-18,23:33:02.000,199,10978004,14125,0,1752881581,13005.538020150001,39.01192928999808,53385.10910808 2025-07-18,23:33:03.000,199,10978018,14205,0,1752881582,13005.625592179997,39.089469719998306,53385.1160952 2025-07-18,23:33:04.000,199,10978020,14325,0,1752881583,13005.632328489992,39.13176450000174,53385.08814672 2025-07-18,23:33:05.000,199,10978014,14245,0,1752881584,13005.706427899997,39.138813630001096,53385.10212096001 2025-07-18,23:33:06.000,199,10978036,14125,0,1752881585,13005.740109450002,39.152911889999814,53385.15103080001 2025-07-18,23:33:07.000,199,10978047,14245,0,1752881586,13005.767054689997,39.138813630001096,53385.13705656 2025-07-18,23:33:08.000,199,10978026,14005,0,1752881587,13005.861363030002,39.145862760000455,53385.17199216001 2025-07-18,23:33:09.000,199,10977984,14045,0,1752881588,13005.928726129998,39.20930493000196,53385.17199216001 2025-07-18,23:33:10.000,199,10978041,14085,0,1752881589,13006.016298159993,39.195206670003245,53385.178979280005 2025-07-18,23:33:11.000,199,10978037,14245,0,1752881590,13006.090397569998,39.17405927999789,53385.227889120004 2025-07-18,23:33:12.000,199,10978023,14085,0,1752881591,13006.151024359999,39.202255800002604,53385.31173456 2025-07-18,23:33:13.000,199,10978054,13965,0,1752881592,13006.258805319994,39.20930493000196,53385.36763152001 2025-07-18,23:33:14.000,199,10977994,14085,0,1752881593,13006.27227794,39.22340319000068,53385.40955424001 2025-07-18,23:33:15.000,199,10978042,14005,0,1752881594,13006.37332259,39.25864884000475,53385.40256712 2025-07-18,23:33:16.000,199,10978012,14085,0,1752881595,13006.39353152,39.26569797000411,53385.45147696 2025-07-18,23:33:17.000,199,10978031,14165,0,1752881596,13006.481103549995,39.322091009998985,53385.416541360006 2025-07-18,23:33:18.000,199,10978040,14245,0,1752881597,13006.49457617,39.322091009998985,53385.4305156 2025-07-18,23:33:19.000,199,10978000,14165,0,1752881598,13006.501312479995,39.364385790002416,53385.45147696 2025-07-18,23:33:20.000,199,10978048,13965,0,1752881599,13006.59562082,39.371434920001775,53385.47942544 2025-07-18,23:33:21.000,199,10978037,14085,0,1752881600,13006.662983919996,39.45602448000136,53385.52134816 2025-07-18,23:33:22.000,199,10978035,13885,0,1752881601,13006.770764879991,39.47717186999944,53385.55628376001 2025-07-18,23:33:23.000,199,10978034,14045,0,1752881602,13006.811182739992,39.554712299999665,53385.563270880004 2025-07-18,23:33:24.000,199,10977956,13885,0,1752881603,13006.851600599992,39.58290882000438,53385.55628376001 2025-07-18,23:33:25.000,199,10978038,13925,0,1752881604,13006.966117869997,39.597007080003095,53385.60519360001 2025-07-18,23:33:26.000,199,10978053,14005,0,1752881605,13007.006535729997,39.589957950003736,53385.59121936 2025-07-18,23:33:27.000,199,10978066,13885,0,1752881606,13007.080635140002,39.62520360000053,53385.61916784 2025-07-18,23:33:28.000,199,10978055,13885,0,1752881607,13007.134525619993,39.65340011999797,53385.69602616001 2025-07-18,23:33:29.000,199,10978006,14285,0,1752881608,13007.195152409993,39.68864577000204,53385.70301328001 2025-07-18,23:33:30.000,199,10978042,13925,0,1752881609,13007.249042889998,39.68864577000204,53385.67506480001 2025-07-18,23:33:31.000,199,10978071,14165,0,1752881610,13007.316405989994,39.68864577000204,53385.730961760004 2025-07-18,23:33:32.000,199,10978016,14005,0,1752881611,13007.370296469999,39.73798968000483,53385.70301328001 2025-07-18,23:33:33.000,199,10978057,13965,0,1752881612,13007.42418694999,39.74503881000419,53385.69602616001 2025-07-18,23:33:34.000,199,10978025,14045,0,1752881613,13007.44439587999,39.76618620000227,53385.730961760004 2025-07-18,23:33:35.000,199,10978041,13845,0,1752881614,13007.518495289994,39.7943827199997,53385.77288448001 2025-07-18,23:33:36.000,199,10978003,14005,0,1752881615,13007.54544052999,39.76618620000227,53385.849742800005 2025-07-18,23:33:37.000,199,10978064,13965,0,1752881616,13007.60606731999,39.787333590000344,53385.85672992 2025-07-18,23:33:38.000,199,10978003,13965,0,1752881617,13007.66669410999,39.7943827199997,53385.92660112 2025-07-18,23:33:39.000,199,10977966,13925,0,1752881618,13007.68690303999,39.829628370003775,53385.968523840005 2025-07-18,23:33:40.000,199,10978024,13925,0,1752881619,13007.74752982999,39.829628370003775,53385.94756248 2025-07-18,23:33:41.000,199,10978043,13845,0,1752881620,13007.821629239996,39.86487402000057,53386.0244208 2025-07-18,23:33:42.000,199,10978042,13925,0,1752881621,13007.882256029996,39.91421793000336,53385.98948520001 2025-07-18,23:33:43.000,199,10978041,13765,0,1752881622,13007.942882819996,39.92831619000208,53386.01044656001 2025-07-18,23:33:44.000,199,10977989,14005,0,1752881623,13007.976564370001,39.98470923000423,53386.04538216 2025-07-18,23:33:45.000,199,10978034,14085,0,1752881624,13008.097817950002,39.99175836000359,53386.11525336 2025-07-18,23:33:46.000,199,10978008,13725,0,1752881625,13008.131499499992,40.07634792000317,53386.10826624001 2025-07-18,23:33:47.000,199,10978067,14005,0,1752881626,13008.219071530002,40.08339705000253,53386.11525336 2025-07-18,23:33:48.000,199,10977996,13925,0,1752881627,13008.313379869993,40.13979009000468,53386.17813744001 2025-07-18,23:33:49.000,199,10978001,13725,0,1752881628,13008.320116180003,40.182084870000836,53386.254995760006 2025-07-18,23:33:50.000,199,10978016,14045,0,1752881629,13008.448106069998,40.21733052000491,53386.26198288 2025-07-18,23:33:51.000,199,10978052,13925,0,1752881630,13008.522205479989,40.28077268999914,53386.28993136 2025-07-18,23:33:52.000,199,10978047,13965,0,1752881631,13008.555887029994,40.29487094999786,53386.31089272 2025-07-18,23:33:53.000,199,10978027,13925,0,1752881632,13008.677140609994,40.35126399000001,53386.34582832001 2025-07-18,23:33:54.000,199,10977967,14245,0,1752881633,13008.72429477999,40.372411379998084,53386.36678968001 2025-07-18,23:33:55.000,199,10978050,14165,0,1752881634,13008.798394189995,40.407657030002156,53386.4087124 2025-07-18,23:33:56.000,199,10978026,13885,0,1752881635,13008.90617514999,40.43585354999959,53386.48557072 2025-07-18,23:33:57.000,199,10978031,13805,0,1752881636,13008.95332932,40.48519746000238,53386.520506320005 2025-07-18,23:33:58.000,199,10978068,14045,0,1752881637,13009.040901349996,40.52749223999854,53386.569416160004 2025-07-18,23:33:59.000,199,10977984,13965,0,1752881638,13009.101528139996,40.57683615000133,53386.57640328 2025-07-18,23:34:00.000,199,10978012,13885,0,1752881639,13009.148682309991,40.597983539999404,53386.62531312 2025-07-18,23:34:01.000,199,10978005,13925,0,1752881640,13009.229518029992,40.633229190003476,53386.62531312 2025-07-18,23:34:02.000,199,10978033,13925,0,1752881641,13009.296881130002,40.62618006000412,53386.67422296 2025-07-18,23:34:03.000,199,10978019,13765,0,1752881642,13009.310353749992,40.65437658000155,53386.66723584 2025-07-18,23:34:04.000,199,10977997,14085,0,1752881643,13009.397925780002,40.67552396999963,53386.758068400006 2025-07-18,23:34:05.000,199,10978037,13805,0,1752881644,13009.472025189993,40.67552396999963,53386.74409416 2025-07-18,23:34:06.000,199,10977997,14165,0,1752881645,13009.498970430002,40.70372049000434,53386.82095248 2025-07-18,23:34:07.000,199,10978066,13965,0,1752881646,13009.546124599998,40.67552396999963,53386.89082368 2025-07-18,23:34:08.000,199,10978028,14125,0,1752881647,13009.613487699993,40.68257309999899,53386.91178504 2025-07-18,23:34:09.000,199,10978015,14245,0,1752881648,13009.660641869988,40.65437658000155,53386.925759280006 2025-07-18,23:34:10.000,199,10978070,14245,0,1752881649,13009.714532349994,40.640278320002835,53386.89781080001 2025-07-18,23:34:11.000,199,10978061,14085,0,1752881650,13009.701059729989,40.61913093000476,53386.87684944001 2025-07-18,23:34:12.000,199,10978034,14125,0,1752881651,13009.761686519989,40.62618006000412,53386.9327464 2025-07-18,23:34:13.000,199,10978051,13965,0,1752881652,13009.802104379989,40.55568876000325,53386.98864336 2025-07-18,23:34:14.000,199,10978028,13725,0,1752881653,13009.835785929994,40.54863963000389,53387.0026176 2025-07-18,23:34:15.000,199,10977999,13885,0,1752881654,13009.916621649994,40.52044310999918,53387.04454032001 2025-07-18,23:34:16.000,199,10978056,14005,0,1752881655,13009.98398474999,40.4992957200011,53387.093450160006 2025-07-18,23:34:17.000,199,10978079,13925,0,1752881656,13010.04461153999,40.49224659000174,53387.093450160006 2025-07-18,23:34:18.000,199,10978040,13925,0,1752881657,13010.13218357,40.4992957200011,53387.13537288001 2025-07-18,23:34:19.000,199,10978006,13885,0,1752881658,13010.16586511999,40.464050070004305,53387.12139864 2025-07-18,23:34:20.000,199,10978015,14245,0,1752881659,13010.287118699991,40.43585354999959,53387.14934712 2025-07-18,23:34:21.000,199,10978040,14245,0,1752881660,13010.341009179996,40.464050070004305,53387.26812816 2025-07-18,23:34:22.000,199,10978046,14005,0,1752881661,13010.401635969996,40.44290267999895,53387.261141040006 2025-07-18,23:34:23.000,199,10978003,14285,0,1752881662,13010.522889549997,40.44995180999831,53387.28210240001 2025-07-18,23:34:24.000,199,10978021,13885,0,1752881663,13010.650879439992,40.4992957200011,53387.32402512 2025-07-18,23:34:25.000,199,10978057,14165,0,1752881664,13010.758660400003,40.464050070004305,53387.35197360001 2025-07-18,23:34:26.000,199,10978021,13885,0,1752881665,13010.886650289998,40.47814833000302,53387.358960720005 2025-07-18,23:34:27.000,199,10977999,14045,0,1752881666,13011.007903869999,40.471099200003664,53387.358960720005 2025-07-18,23:34:28.000,199,10977999,14085,0,1752881667,13011.10221220999,40.4992957200011,53387.35197360001 2025-07-18,23:34:29.000,199,10977996,13965,0,1752881668,13011.24367471999,40.52749223999854,53387.428831920006 2025-07-18,23:34:30.000,199,10978054,14125,0,1752881669,13011.378400919995,40.55568876000325,53387.46376752 2025-07-18,23:34:31.000,199,10977986,14325,0,1752881670,13011.439027709996,40.54863963000389,53387.48472888 2025-07-18,23:34:32.000,199,10978051,14005,0,1752881671,13011.53333605,40.54159050000453,53387.49870312001 2025-07-18,23:34:33.000,199,10978094,14125,0,1752881672,13011.627644389991,40.54159050000453,53387.53363872 2025-07-18,23:34:34.000,199,10977974,13965,0,1752881673,13011.681534869997,40.55568876000325,53387.526651600005 2025-07-18,23:34:35.000,199,10978038,14045,0,1752881674,13011.755634280002,40.583885280000686,53387.58254856 2025-07-18,23:34:36.000,199,10978063,14125,0,1752881675,13011.796052140002,40.61208179999812,53387.68735536001 2025-07-18,23:34:37.000,199,10978049,14245,0,1752881676,13011.856678930002,40.640278320002835,53387.72927808 2025-07-18,23:34:38.000,199,10978045,14165,0,1752881677,13011.876887860002,40.640278320002835,53387.72927808 2025-07-18,23:34:39.000,199,10978021,14125,0,1752881678,13011.957723580002,40.67552396999963,53387.80613640001 2025-07-18,23:34:40.000,199,10978044,13965,0,1752881679,13011.984668819998,40.68257309999899,53387.83408488001 2025-07-18,23:34:41.000,199,10978046,14245,0,1752881680,13012.045295609998,40.73191701000178,53387.92491744001 2025-07-18,23:34:42.000,199,10978088,13805,0,1752881681,13012.078977159988,40.73896614000114,53387.92491744001 2025-07-18,23:34:43.000,199,10978042,14125,0,1752881682,13012.139603949989,40.767162659998576,53387.9458788 2025-07-18,23:34:44.000,199,10977991,14165,0,1752881683,13012.166549189998,40.823555700000725,53387.9458788 2025-07-18,23:34:45.000,199,10977999,14085,0,1752881684,13012.294539079994,40.858801350004796,53387.99478864 2025-07-18,23:34:46.000,199,10978069,13965,0,1752881685,13012.32148431999,40.94339091000438,53388.01575 2025-07-18,23:34:47.000,199,10978049,14285,0,1752881686,13012.38884742,40.92929264999839,53388.03671136 2025-07-18,23:34:48.000,199,10978031,14005,0,1752881687,13012.38884742,41.006833079998614,53388.043698479996 2025-07-18,23:34:49.000,199,10978068,13965,0,1752881688,13012.40232003999,41.06322612000076,53388.099595440006 2025-07-18,23:34:50.000,199,10977983,14085,0,1752881689,13012.52357361999,41.049127860002045,53388.14151816001 2025-07-18,23:34:51.000,199,10978015,14005,0,1752881690,13012.55051886,41.03502960000333,53388.17645376 2025-07-18,23:34:52.000,199,10978020,14005,0,1752881691,13012.55051886,41.07732437999948,53388.197415120005 2025-07-18,23:34:53.000,199,10978012,14045,0,1752881692,13012.58420040999,41.098471770004835,53388.23933784001 2025-07-18,23:34:54.000,199,10977993,14205,0,1752881693,13012.56399147999,41.098471770004835,53388.28824768001 2025-07-18,23:34:55.000,199,10978012,14005,0,1752881694,13012.53030993,41.0914226399982,53388.33715752001 2025-07-18,23:34:56.000,199,10978037,13965,0,1752881695,13012.53030993,41.0914226399982,53388.379080239996 2025-07-18,23:34:57.000,199,10978071,14005,0,1752881696,13012.48315575999,41.06322612000076,53388.434977200006 2025-07-18,23:34:58.000,199,10978047,13925,0,1752881697,13012.456210519995,41.11257003000355,53388.40702872001 2025-07-18,23:34:59.000,199,10977999,14205,0,1752881698,13012.375374799994,41.042078730002686,53388.46292568 2025-07-18,23:35:00.000,199,10978051,13925,0,1752881699,13012.38884742,41.07027525000012,53388.45593856001 2025-07-18,23:35:01.000,199,10978063,13845,0,1752881700,13012.32148431999,41.056176990001404,53388.51882264 2025-07-18,23:35:02.000,199,10978021,13965,0,1752881701,13012.274330149994,41.08437350999884,53388.539784 2025-07-18,23:35:03.000,199,10978074,14005,0,1752881702,13012.193494429994,40.999783949999255,53388.64459080001 2025-07-18,23:35:04.000,199,10978006,14245,0,1752881703,13012.166549189998,40.999783949999255,53388.6795264 2025-07-18,23:35:05.000,199,10977991,14045,0,1752881704,13012.146340259998,40.999783949999255,53388.56773248 2025-07-18,23:35:06.000,199,10978032,13965,0,1752881705,13012.146340259998,41.006833079998614,53388.6096552 2025-07-18,23:35:07.000,199,10978028,14045,0,1752881706,13012.119395019989,40.96453830000246,53388.56773248 2025-07-18,23:35:08.000,199,10978022,14125,0,1752881707,13012.112658709993,40.9574891700031,53388.56773248 2025-07-18,23:35:09.000,199,10977986,13965,0,1752881708,13012.072240849993,40.92224351999903,53388.64459080001 2025-07-18,23:35:10.000,199,10978070,13925,0,1752881709,13012.085713469998,40.91519438999967,53388.61664232 2025-07-18,23:35:11.000,199,10978020,14045,0,1752881710,13012.058768229988,40.865850480004156,53388.58869384 2025-07-18,23:35:12.000,199,10978045,14045,0,1752881711,13012.018350369988,40.83765395999944,53388.63760368 2025-07-18,23:35:13.000,199,10978031,14085,0,1752881712,13011.957723580002,40.823555700000725,53388.714461999996 2025-07-18,23:35:14.000,199,10978015,13805,0,1752881713,13011.897096790002,40.76011352999922,53388.770358960006 2025-07-18,23:35:15.000,199,10978033,14125,0,1752881714,13011.883624169997,40.73191701000178,53388.68651352 2025-07-18,23:35:16.000,199,10978047,14005,0,1752881715,13011.802788449997,40.72486788000242,53388.67253928001 2025-07-18,23:35:17.000,199,10978080,13805,0,1752881716,13011.802788449997,40.68962222999835,53388.73542336 2025-07-18,23:35:18.000,199,10978027,13845,0,1752881717,13011.843206309997,40.61913093000476,53388.63760368 2025-07-18,23:35:19.000,199,10978017,13845,0,1752881718,13011.789315829992,40.61913093000476,53388.69350064001 2025-07-18,23:35:20.000,199,10978047,14045,0,1752881719,13011.775843210002,40.56978702000197,53388.67253928001 2025-07-18,23:35:21.000,199,10978011,13725,0,1752881720,13011.775843210002,40.62618006000412,53388.63061656 2025-07-18,23:35:22.000,199,10978025,14405,0,1752881721,13011.775843210002,40.597983539999404,53388.62362944001 2025-07-18,23:35:23.000,199,10978050,13765,0,1752881722,13011.796052140002,40.54863963000389,53388.59568096001 2025-07-18,23:35:24.000,199,10978011,13645,0,1752881723,13011.856678930002,40.4992957200011,53388.651577920005 2025-07-18,23:35:25.000,199,10978022,13925,0,1752881724,13011.863415239997,40.52044310999918,53388.6795264 2025-07-18,23:35:26.000,199,10978046,13845,0,1752881725,13011.930778339993,40.4992957200011,53388.65856504 2025-07-18,23:35:27.000,199,10978053,13845,0,1752881726,13011.971196199993,40.43585354999959,53388.67253928001 2025-07-18,23:35:28.000,199,10978026,14045,0,1752881727,13011.964459889998,40.45700093999767,53388.73542336 2025-07-18,23:35:29.000,199,10978032,14045,0,1752881728,13011.991405129993,40.421755290000874,53388.70747488 2025-07-18,23:35:30.000,199,10978036,14085,0,1752881729,13012.072240849993,40.4006079000028,53388.6795264 2025-07-18,23:35:31.000,199,10978047,13885,0,1752881730,13012.099186089989,40.372411379998084,53388.65856504 2025-07-18,23:35:32.000,199,10977992,14005,0,1752881731,13012.146340259998,40.33011660000193,53388.6795264 2025-07-18,23:35:33.000,199,10978025,14125,0,1752881732,13012.159812879989,40.26667443000042,53388.67253928001 2025-07-18,23:35:34.000,199,10978044,14325,0,1752881733,13012.159812879989,40.245527040002344,53388.75638472 2025-07-18,23:35:35.000,199,10978021,14045,0,1752881734,13012.200230739989,40.21028138999827,53388.714461999996 2025-07-18,23:35:36.000,199,10978022,14125,0,1752881735,13012.240648599989,40.189134000000195,53388.700487760005 2025-07-18,23:35:37.000,199,10978032,14125,0,1752881736,13012.26085752999,40.1538883500034,53388.76337184001 2025-07-18,23:35:38.000,199,10978052,13925,0,1752881737,13012.334956939994,40.1538883500034,53388.72144912001 2025-07-18,23:35:39.000,199,10978035,14245,0,1752881738,13012.40905635,40.14683922000404,53388.68651352 2025-07-18,23:35:40.000,199,10978040,13765,0,1752881739,13012.516837309995,40.062249660004454,53388.72843624 2025-07-18,23:35:41.000,199,10978073,14245,0,1752881740,13012.57072779,40.09749531000125,53388.69350064001 2025-07-18,23:35:42.000,199,10978095,13845,0,1752881741,13012.64482719999,40.062249660004454,53388.69350064001 2025-07-18,23:35:43.000,199,10978041,13765,0,1752881742,13012.69198137,40.04815139999846,53388.69350064001 2025-07-18,23:35:44.000,199,10978031,13925,0,1752881743,13012.705453989991,40.06929879000381,53388.700487760005 2025-07-18,23:35:45.000,199,10978043,13925,0,1752881744,13012.819971259996,40.07634792000317,53388.70747488 2025-07-18,23:35:46.000,199,10978014,13885,0,1752881745,13012.860389119996,40.11864269999933,53388.700487760005 2025-07-18,23:35:47.000,199,10978058,13925,0,1752881746,13012.954697460002,40.125691829998686,53388.66555216 2025-07-18,23:35:48.000,199,10978056,13925,0,1752881747,13013.042269489997,40.14683922000404,53388.72843624 2025-07-18,23:35:49.000,199,10977979,13765,0,1752881748,13013.123105209997,40.175035740001476,53388.77734608 2025-07-18,23:35:50.000,199,10978040,14205,0,1752881749,13013.203940929998,40.16093748000276,53388.76337184001 2025-07-18,23:35:51.000,199,10978127,14045,0,1752881750,13013.278040339988,40.13979009000468,53388.819268800005 2025-07-18,23:35:52.000,199,10978076,13765,0,1752881751,13013.365612369998,40.189134000000195,53388.83324304 2025-07-18,23:35:53.000,199,10978008,13965,0,1752881752,13013.412766539994,40.175035740001476,53388.8542044 2025-07-18,23:35:54.000,199,10978047,13885,0,1752881753,13013.45992070999,40.21028138999827,53388.87516576 2025-07-18,23:35:55.000,199,10978042,14045,0,1752881754,13013.534020119994,40.21733052000491,53388.882152879996 2025-07-18,23:35:56.000,199,10978076,13925,0,1752881755,13013.5879106,40.21733052000491,53388.91010136001 2025-07-18,23:35:57.000,199,10978054,14045,0,1752881756,13013.675482629995,40.224379650004266,53388.938049840006 2025-07-18,23:35:58.000,199,10978061,14045,0,1752881757,13013.715900489995,40.21028138999827,53388.90311424 2025-07-18,23:35:59.000,199,10978052,14205,0,1752881758,13013.74958204,40.231428780003625,53388.96599832 2025-07-18,23:36:00.000,199,10978064,14045,0,1752881759,13013.86409930999,40.20323225999891,53388.95901120001 2025-07-18,23:36:01.000,199,10978060,13805,0,1752881760,13013.89104455,40.20323225999891,53388.93106272001 2025-07-18,23:36:02.000,199,10978047,14005,0,1752881761,13013.965143959991,40.21028138999827,53388.986959680005 2025-07-18,23:36:03.000,199,10978088,14005,0,1752881762,13014.052715990001,40.189134000000195,53389.00093392 2025-07-18,23:36:04.000,199,10978050,14125,0,1752881763,13014.045979679991,40.238477910002985,53389.01490816 2025-07-18,23:36:05.000,199,10978077,14085,0,1752881764,13014.167233259992,40.196183129999554,53389.05683088001 2025-07-18,23:36:06.000,199,10978096,14245,0,1752881765,13014.173969570002,40.196183129999554,53388.986959680005 2025-07-18,23:36:07.000,199,10978079,14045,0,1752881766,13014.268277909992,40.16798661000212,53389.01490816 2025-07-18,23:36:08.000,199,10978031,13925,0,1752881767,13014.308695769992,40.16093748000276,53389.02888240001 2025-07-18,23:36:09.000,199,10978048,14085,0,1752881768,13014.342377319997,40.16093748000276,53389.035869520005 2025-07-18,23:36:10.000,199,10978035,14085,0,1752881769,13014.369322559993,40.132740959998046,53389.00093392 2025-07-18,23:36:11.000,199,10978037,14005,0,1752881770,13014.450158279993,40.132740959998046,53389.04285664 2025-07-18,23:36:12.000,199,10978048,14245,0,1752881771,13014.517521379988,40.14683922000404,53389.035869520005 2025-07-18,23:36:13.000,199,10978051,14085,0,1752881772,13014.605093409999,40.06929879000381,53389.04285664 2025-07-18,23:36:14.000,199,10978026,13885,0,1752881773,13014.632038649994,40.10454444000061,53389.049843759996 2025-07-18,23:36:15.000,199,10978079,14005,0,1752881774,13014.712874369994,40.09044618000189,53389.00792104001 2025-07-18,23:36:16.000,199,10978038,13725,0,1752881775,13014.773501159994,40.125691829998686,53389.09176648 2025-07-18,23:36:17.000,199,10978061,13845,0,1752881776,13014.80044639999,40.125691829998686,53389.18259904 2025-07-18,23:36:18.000,199,10978032,13965,0,1752881777,13014.84086425999,40.11864269999933,53389.16163768 2025-07-18,23:36:19.000,199,10978020,14005,0,1752881778,13014.793710089994,40.125691829998686,53389.21054752 2025-07-18,23:36:20.000,199,10978026,13845,0,1752881779,13014.82739164,40.125691829998686,53389.34330280001 2025-07-18,23:36:21.000,199,10978026,14045,0,1752881780,13014.82065532999,40.14683922000404,53389.4481096 2025-07-18,23:36:22.000,199,10977993,13605,0,1752881781,13014.813919019995,40.21028138999827,53389.490032320005 2025-07-18,23:36:23.000,199,10978007,14085,0,1752881782,13014.914963669995,40.21733052000491,53389.40618688 2025-07-18,23:36:24.000,199,10978017,14205,0,1752881783,13014.894754739995,40.196183129999554,53389.46208384001 2025-07-18,23:36:25.000,199,10978038,13725,0,1752881784,13014.88128211999,40.21028138999827,53389.52496792 2025-07-18,23:36:26.000,199,10978029,14165,0,1752881785,13014.92169997999,40.16798661000212,53389.4481096 2025-07-18,23:36:27.000,199,10978035,14005,0,1752881786,13014.90822736,40.196183129999554,53389.62977472001 2025-07-18,23:36:28.000,199,10978038,13885,0,1752881787,13014.894754739995,40.2525761700017,53389.608813360006 2025-07-18,23:36:29.000,199,10978036,13965,0,1752881788,13014.874545809995,40.189134000000195,53389.63676184 2025-07-18,23:36:30.000,199,10978019,13965,0,1752881789,13014.86107318999,40.13979009000468,53389.71362016 2025-07-18,23:36:31.000,199,10978045,14005,0,1752881790,13014.84086425999,40.14683922000404,53389.6227876 2025-07-18,23:36:32.000,199,10978034,13845,0,1752881791,13014.813919019995,40.11864269999933,53389.60182624001 2025-07-18,23:36:33.000,199,10978013,13885,0,1752881792,13014.78697378,40.11159356999997,53389.67169744 2025-07-18,23:36:34.000,199,10977998,14005,0,1752881793,13014.76002853999,40.04815139999846,53389.608813360006 2025-07-18,23:36:35.000,199,10978027,14045,0,1752881794,13014.746555919999,40.02700401000038,53389.60182624001 2025-07-18,23:36:36.000,199,10978064,14125,0,1752881795,13014.746555919999,40.005856620002305,53389.54592928 2025-07-18,23:36:37.000,199,10978039,13885,0,1752881796,13014.706138059999,39.949463580000156,53389.552916399996 2025-07-18,23:36:38.000,199,10978035,14245,0,1752881797,13014.69940174999,39.92831619000208,53389.58086488001 2025-07-18,23:36:39.000,199,10978019,14205,0,1752881798,13014.665720199999,39.87897227999929,53389.6227876 2025-07-18,23:36:40.000,199,10978105,14245,0,1752881799,13014.665720199999,39.85077576000185,53389.56689064 2025-07-18,23:36:41.000,199,10978014,14165,0,1752881800,13014.645511269999,39.80848097999842,53389.60182624001 2025-07-18,23:36:42.000,199,10978044,14125,0,1752881801,13014.71961067999,39.73798968000483,53389.67169744 2025-07-18,23:36:43.000,199,10978060,14125,0,1752881802,13014.71961067999,39.74503881000419,53389.61580048 2025-07-18,23:36:44.000,199,10978057,13885,0,1752881803,13014.73981960999,39.730940549998195,53389.67868456001 2025-07-18,23:36:45.000,199,10978033,13685,0,1752881804,13014.773501159994,39.73798968000483,53389.65073608001 2025-07-18,23:36:46.000,199,10978069,13925,0,1752881805,13014.84086425999,39.6956949000014,53389.608813360006 2025-07-18,23:36:47.000,199,10978038,13725,0,1752881806,13014.80044639999,39.6956949000014,53389.6227876 2025-07-18,23:36:48.000,199,10978036,13965,0,1752881807,13014.773501159994,39.723891419998836,53389.59483912 2025-07-18,23:36:49.000,199,10978099,14125,0,1752881808,13014.753292229994,39.6956949000014,53389.6227876 2025-07-18,23:36:50.000,199,10978054,14205,0,1752881809,13014.746555919999,39.67454751000332,53389.65073608001 2025-07-18,23:36:51.000,199,10978028,13885,0,1752881810,13014.793710089994,39.63225272999989,53389.706633040005 2025-07-18,23:36:52.000,199,10978056,13925,0,1752881811,13014.80044639999,39.6604492500046,53389.69964592001 2025-07-18,23:36:53.000,199,10978020,14165,0,1752881812,13014.793710089994,39.604056210002454,53389.64374896 2025-07-18,23:36:54.000,199,10978064,14045,0,1752881813,13014.813919019995,39.604056210002454,53389.67868456001 2025-07-18,23:36:55.000,199,10978012,13885,0,1752881814,13014.76676485,39.56881055999838,53389.71362016 2025-07-18,23:36:56.000,199,10977999,14005,0,1752881815,13014.773501159994,39.589957950003736,53389.657723200005 2025-07-18,23:36:57.000,199,10978081,14125,0,1752881816,13014.793710089994,39.56881055999838,53389.63676184 2025-07-18,23:36:58.000,199,10978027,14045,0,1752881817,13014.76676485,39.56881055999838,53389.63676184 2025-07-18,23:36:59.000,199,10978066,14205,0,1752881818,13014.71961067999,39.56881055999838,53389.69964592001 2025-07-18,23:37:00.000,199,10978060,14165,0,1752881819,13014.706138059999,39.540614040000946,53389.67868456001 2025-07-18,23:37:01.000,199,10978019,14005,0,1752881820,13014.733083299994,39.554712299999665,53389.63676184 2025-07-18,23:37:02.000,199,10978050,13885,0,1752881821,13014.69940174999,39.57585968999774,53389.66471032 2025-07-18,23:37:03.000,199,10978010,14005,0,1752881822,13014.692665439994,39.554712299999665,53389.65073608001 2025-07-18,23:37:04.000,199,10978026,14045,0,1752881823,13014.706138059999,39.540614040000946,53389.6926588 2025-07-18,23:37:05.000,199,10978033,14005,0,1752881824,13014.733083299994,39.51946665000287,53389.73458152 2025-07-18,23:37:06.000,199,10978059,13885,0,1752881825,13014.692665439994,39.540614040000946,53389.63676184 2025-07-18,23:37:07.000,199,10978026,13885,0,1752881826,13014.706138059999,39.51241752000351,53389.63676184 2025-07-18,23:37:08.000,199,10978023,13925,0,1752881827,13014.706138059999,39.51241752000351,53389.61580048 2025-07-18,23:37:09.000,199,10978035,13765,0,1752881828,13014.692665439994,39.4842209999988,53389.60182624001 2025-07-18,23:37:10.000,199,10978043,14165,0,1752881829,13014.658983889989,39.49831926000479,53389.608813360006 2025-07-18,23:37:11.000,199,10978028,13805,0,1752881830,13014.658983889989,39.49831926000479,53389.61580048 2025-07-18,23:37:12.000,199,10978084,13925,0,1752881831,13014.672456509994,39.49831926000479,53389.63676184 2025-07-18,23:37:13.000,199,10978054,14085,0,1752881832,13014.69940174999,39.47717186999944,53389.62977472001 2025-07-18,23:37:14.000,199,10978041,13565,0,1752881833,13014.726346989999,39.45602448000136,53389.6227876 2025-07-18,23:37:15.000,199,10978018,14085,0,1752881834,13014.76002853999,39.47717186999944,53389.55990352001 2025-07-18,23:37:16.000,199,10978041,13685,0,1752881835,13014.773501159994,39.491270129998156,53389.52496792 2025-07-18,23:37:17.000,199,10978076,14125,0,1752881836,13014.80044639999,39.491270129998156,53389.538942160005 2025-07-18,23:37:18.000,199,10978002,14045,0,1752881837,13014.84086425999,39.51946665000287,53389.490032320005 2025-07-18,23:37:19.000,199,10978032,14285,0,1752881838,13014.874545809995,39.51241752000351,53389.54592928 2025-07-18,23:37:20.000,199,10978002,14165,0,1752881839,13014.935172599995,39.52651578000223,53389.538942160005 2025-07-18,23:37:21.000,199,10978035,14365,0,1752881840,13015.00253569999,39.540614040000946,53389.538942160005 2025-07-18,23:37:22.000,199,10978050,14245,0,1752881841,13015.04295355999,39.53356491000159,53389.54592928 2025-07-18,23:37:23.000,199,10978034,14005,0,1752881842,13015.08337141999,39.51241752000351,53389.46208384001 2025-07-18,23:37:24.000,199,10978102,14245,0,1752881843,13015.117052969996,39.51241752000351,53389.48304520001 2025-07-18,23:37:25.000,199,10978051,14085,0,1752881844,13015.19115238,39.53356491000159,53389.47605808 2025-07-18,23:37:26.000,199,10978048,14085,0,1752881845,13015.258515479996,39.51241752000351,53389.51099368001 2025-07-18,23:37:27.000,199,10978042,14005,0,1752881846,13015.278724409996,39.491270129998156,53389.51099368001 2025-07-18,23:37:28.000,199,10978042,14045,0,1752881847,13015.292197030001,39.44192622000264,53389.5179808 2025-07-18,23:37:29.000,199,10978052,13885,0,1752881848,13015.352823820002,39.4842209999988,53389.53195504001 2025-07-18,23:37:30.000,199,10978048,14005,0,1752881849,13015.426923229992,39.47012274000008,53389.59483912 2025-07-18,23:37:31.000,199,10978020,14085,0,1752881850,13015.406714299992,39.427827960003924,53389.57387776 2025-07-18,23:37:32.000,199,10977994,13925,0,1752881851,13015.460604779997,39.44192622000264,53389.55990352001 2025-07-18,23:37:33.000,199,10978080,13805,0,1752881852,13015.521231569997,39.41372969999793,53389.6227876 2025-07-18,23:37:34.000,199,10978057,14045,0,1752881853,13015.494286330002,39.39963143999921,53389.62977472001 2025-07-18,23:37:35.000,199,10978053,13765,0,1752881854,13015.527967879993,39.38553318000049,53389.62977472001 2025-07-18,23:37:36.000,199,10978036,14085,0,1752881855,13015.554913120002,39.41372969999793,53389.6227876 2025-07-18,23:37:37.000,199,10978061,13845,0,1752881856,13015.554913120002,39.420778830004565,53389.74156864 2025-07-18,23:37:38.000,199,10978078,13885,0,1752881857,13015.588594669993,39.40668056999857,53389.68567168 2025-07-18,23:37:39.000,199,10977997,13765,0,1752881858,13015.561649429997,39.40668056999857,53389.69964592001 2025-07-18,23:37:40.000,199,10978043,13885,0,1752881859,13015.629012529993,39.39258230999985,53389.68567168 2025-07-18,23:37:41.000,199,10978035,13845,0,1752881860,13015.689639319993,39.448975350002,53389.73458152 2025-07-18,23:37:42.000,199,10978022,13685,0,1752881861,13015.723320869998,39.4842209999988,53389.720607279996 2025-07-18,23:37:43.000,199,10978014,14005,0,1752881862,13015.770475039993,39.47012274000008,53389.776504240006 2025-07-18,23:37:44.000,199,10978092,13925,0,1752881863,13015.750266109993,39.47717186999944,53389.79047848 2025-07-18,23:37:45.000,199,10978035,13685,0,1752881864,13015.831101829994,39.47717186999944,53389.755542880004 2025-07-18,23:37:46.000,199,10978037,14085,0,1752881865,13015.864783379999,39.47717186999944,53389.83938832 2025-07-18,23:37:47.000,199,10978026,14245,0,1752881866,13015.851310759994,39.47012274000008,53389.78349136 2025-07-18,23:37:48.000,199,10978046,14125,0,1752881867,13015.925410169999,39.43487709000328,53389.84637544001 2025-07-18,23:37:49.000,199,10978053,14245,0,1752881868,13015.932146479994,39.47717186999944,53389.84637544001 2025-07-18,23:37:50.000,199,10978086,14085,0,1752881869,13015.95909171999,39.44192622000264,53389.825414080005 2025-07-18,23:37:51.000,199,10978028,13925,0,1752881870,13015.95909171999,39.448975350002,53389.90925952 2025-07-18,23:37:52.000,199,10978052,14005,0,1752881871,13016.01971850999,39.45602448000136,53389.93720800001 2025-07-18,23:37:53.000,199,10978056,13565,0,1752881872,13016.033191129995,39.44192622000264,53389.96515648001 2025-07-18,23:37:54.000,199,10978021,14125,0,1752881873,13016.08034529999,39.41372969999793,53389.95118224 2025-07-18,23:37:55.000,199,10978042,14005,0,1752881874,13016.093817919995,39.38553318000049,53389.888298159996 2025-07-18,23:37:56.000,199,10978085,14045,0,1752881875,13016.073608989995,39.38553318000049,53389.90925952 2025-07-18,23:37:57.000,199,10978031,14405,0,1752881876,13016.093817919995,39.39258230999985,53390.02105344 2025-07-18,23:37:58.000,199,10978043,13965,0,1752881877,13016.04666375,39.41372969999793,53389.98611784001 2025-07-18,23:37:59.000,199,10977991,14165,0,1752881878,13016.04666375,39.39963143999921,53389.98611784001 2025-07-18,23:38:00.000,199,10978067,14365,0,1752881879,13016.00624589,39.40668056999857,53390.00009208 2025-07-18,23:38:01.000,199,10978038,14045,0,1752881880,13015.96582803,39.39963143999921,53390.02105344 2025-07-18,23:38:02.000,199,10978024,14045,0,1752881881,13016.012982199994,39.420778830004565,53390.01406632001 2025-07-18,23:38:03.000,199,10978045,14125,0,1752881882,13015.98603696,39.427827960003924,53390.03502768001 2025-07-18,23:38:04.000,199,10978016,14205,0,1752881883,13015.972564339994,39.448975350002,53390.090924640004 2025-07-18,23:38:05.000,199,10978053,14045,0,1752881884,13016.01971850999,39.47012274000008,53390.02105344 2025-07-18,23:38:06.000,199,10978079,13845,0,1752881885,13016.00624589,39.448975350002,53390.04900192 2025-07-18,23:38:07.000,199,10978011,14045,0,1752881886,13016.02645482,39.50536839000415,53390.08393752001 2025-07-18,23:38:08.000,199,10978070,14325,0,1752881887,13016.00624589,39.58290882000438,53390.12586024 2025-07-18,23:38:09.000,199,10978012,13725,0,1752881888,13015.945619099999,39.604056210002454,53390.19573144 2025-07-18,23:38:10.000,199,10978020,14045,0,1752881889,13015.95909171999,39.63930185999925,53390.16778296 2025-07-18,23:38:11.000,199,10978000,13965,0,1752881890,13015.91867385999,39.68864577000204,53390.1468216 2025-07-18,23:38:12.000,199,10978029,13925,0,1752881891,13015.89846492999,39.730940549998195,53390.17477008 2025-07-18,23:38:13.000,199,10978039,13845,0,1752881892,13015.837838139989,39.76618620000227,53390.209705680005 2025-07-18,23:38:14.000,199,10978022,13725,0,1752881893,13015.783947659998,39.81553010999778,53390.18874432 2025-07-18,23:38:15.000,199,10978003,13925,0,1752881894,13015.736793489988,39.80848097999842,53390.16778296 2025-07-18,23:38:16.000,199,10978049,13805,0,1752881895,13015.689639319993,39.85077576000185,53390.2166928 2025-07-18,23:38:17.000,199,10978050,13805,0,1752881896,13015.642485149998,39.87192314999993,53390.209705680005 2025-07-18,23:38:18.000,199,10978032,13765,0,1752881897,13015.561649429997,39.88602140999865,53390.2166928 2025-07-18,23:38:19.000,199,10978033,13725,0,1752881898,13015.487550019992,39.92126706000272,53390.111886000006 2025-07-18,23:38:20.000,199,10977997,14125,0,1752881899,13015.420186919997,39.91421793000336,53390.08393752001 2025-07-18,23:38:21.000,199,10978054,13565,0,1752881900,13015.359560129997,39.91421793000336,53390.1468216 2025-07-18,23:38:22.000,199,10978043,13925,0,1752881901,13015.271988100001,39.963561839998874,53390.19573144 2025-07-18,23:38:23.000,199,10978057,13925,0,1752881902,13015.19115238,39.956512709999515,53390.17477008 2025-07-18,23:38:24.000,199,10978026,13925,0,1752881903,13015.096844039996,39.9424144500008,53390.160795840005 2025-07-18,23:38:25.000,199,10978035,14165,0,1752881904,13015.02948094,39.91421793000336,53390.13284736001 2025-07-18,23:38:26.000,199,10978034,14245,0,1752881905,13014.96211783999,39.92126706000272,53390.13284736001 2025-07-18,23:38:27.000,199,10978058,14205,0,1752881906,13014.90149104999,39.89307053999801,53390.03502768001 2025-07-18,23:38:28.000,199,10977994,13965,0,1752881907,13014.82739164,39.91421793000336,53390.06297616001 2025-07-18,23:38:29.000,199,10978052,13925,0,1752881908,13014.78697378,39.91421793000336,53390.0769504 2025-07-18,23:38:30.000,199,10978012,14245,0,1752881909,13014.712874369994,39.85077576000185,53390.0070792 2025-07-18,23:38:31.000,199,10978054,14005,0,1752881910,13014.67919281999,39.87192314999993,53389.98611784001 2025-07-18,23:38:32.000,199,10978039,13805,0,1752881911,13014.645511269999,39.85782489000121,53390.01406632001 2025-07-18,23:38:33.000,199,10978052,14005,0,1752881912,13014.564675549998,39.85077576000185,53390.01406632001 2025-07-18,23:38:34.000,199,10978045,14045,0,1752881913,13014.483839829998,39.85782489000121,53390.0070792 2025-07-18,23:38:35.000,199,10978046,13765,0,1752881914,13014.443421969998,39.84372663000249,53390.0070792 2025-07-18,23:38:36.000,199,10978079,13965,0,1752881915,13014.369322559993,39.80143184999906,53389.95816936 2025-07-18,23:38:37.000,199,10978065,13685,0,1752881916,13014.349113629993,39.829628370003775,53389.89528528001 2025-07-18,23:38:38.000,199,10978048,13805,0,1752881917,13014.315432080002,39.84372663000249,53389.86733680001 2025-07-18,23:38:39.000,199,10978009,13965,0,1752881918,13014.261541599997,39.84372663000249,53389.86733680001 2025-07-18,23:38:40.000,199,10978053,14165,0,1752881919,13014.214387430002,39.86487402000057,53389.923233760004 2025-07-18,23:38:41.000,199,10977993,13965,0,1752881920,13014.140288019997,39.836677500003134,53389.888298159996 2025-07-18,23:38:42.000,199,10978062,13725,0,1752881921,13014.153760640002,39.822579240004416,53389.80445272 2025-07-18,23:38:43.000,199,10978060,14085,0,1752881922,13014.093133850001,39.88602140999865,53389.79047848 2025-07-18,23:38:44.000,199,10978018,13885,0,1752881923,13014.045979679991,39.88602140999865,53389.76253 2025-07-18,23:38:45.000,199,10978044,14125,0,1752881924,13014.039243369996,39.89307053999801,53389.74855576001 2025-07-18,23:38:46.000,199,10978037,14125,0,1752881925,13014.059452299996,39.87192314999993,53389.67169744 2025-07-18,23:38:47.000,199,10978061,13965,0,1752881926,13014.052715990001,39.87192314999993,53389.67169744 2025-07-18,23:38:48.000,199,10978024,14045,0,1752881927,13014.039243369996,39.85077576000185,53389.63676184 2025-07-18,23:38:49.000,199,10977993,14165,0,1752881928,13014.059452299996,39.85782489000121,53389.67868456001 2025-07-18,23:38:50.000,199,10978044,14125,0,1752881929,13014.079661229996,39.87192314999993,53389.66471032 2025-07-18,23:38:51.000,199,10978032,13965,0,1752881930,13014.079661229996,39.836677500003134,53389.60182624001 2025-07-18,23:38:52.000,199,10978047,13885,0,1752881931,13014.066188609992,39.87192314999993,53389.60182624001 2025-07-18,23:38:53.000,199,10978016,14125,0,1752881932,13014.106606469992,39.88602140999865,53389.56689064 2025-07-18,23:38:54.000,199,10978026,13965,0,1752881933,13014.147024329992,39.85077576000185,53389.53195504001 2025-07-18,23:38:55.000,199,10978042,13725,0,1752881934,13014.207651119992,39.84372663000249,53389.420161120004 2025-07-18,23:38:56.000,199,10978055,14005,0,1752881935,13014.200914809997,39.85077576000185,53389.441122480006 2025-07-18,23:38:57.000,199,10977997,14205,0,1752881936,13014.160496949997,39.89307053999801,53389.49701944 2025-07-18,23:38:58.000,199,10978075,14085,0,1752881937,13014.200914809997,39.85782489000121,53389.42714824 2025-07-18,23:38:59.000,199,10977997,13965,0,1752881938,13014.194178500002,39.90011967000464,53389.43413536001 2025-07-18,23:39:00.000,199,10978034,13885,0,1752881939,13014.221123739997,39.87192314999993,53389.538942160005 2025-07-18,23:39:01.000,199,10978039,14085,0,1752881940,13014.248068979992,39.88602140999865,53389.53195504001 2025-07-18,23:39:02.000,199,10978024,13885,0,1752881941,13014.227860049992,39.87192314999993,53389.55990352001 2025-07-18,23:39:03.000,199,10978057,14005,0,1752881942,13014.221123739997,39.907168800004,53389.490032320005 2025-07-18,23:39:04.000,199,10978030,13925,0,1752881943,13014.227860049992,39.86487402000057,53389.53195504001 2025-07-18,23:39:05.000,199,10977990,14045,0,1752881944,13014.241332669997,39.92126706000272,53389.53195504001 2025-07-18,23:39:06.000,199,10978043,13725,0,1752881945,13014.248068979992,39.93536532000144,53389.51099368001 2025-07-18,23:39:07.000,199,10978008,13605,0,1752881946,13014.227860049992,39.956512709999515,53389.45509672 2025-07-18,23:39:08.000,199,10978021,14085,0,1752881947,13014.221123739997,39.99175836000359,53389.45509672 2025-07-18,23:39:09.000,199,10977995,13765,0,1752881948,13014.227860049992,40.005856620002305,53389.49701944 2025-07-18,23:39:10.000,199,10978048,14125,0,1752881949,13014.227860049992,40.005856620002305,53389.48304520001 2025-07-18,23:39:11.000,199,10978042,13845,0,1752881950,13014.248068979992,40.02700401000038,53389.490032320005 2025-07-18,23:39:12.000,199,10978045,13965,0,1752881951,13014.315432080002,40.062249660004454,53389.48304520001 2025-07-18,23:39:13.000,199,10978035,14285,0,1752881952,13014.315432080002,40.07634792000317,53389.552916399996 2025-07-18,23:39:14.000,199,10977983,13965,0,1752881953,13014.288486839992,40.06929879000381,53389.58086488001 2025-07-18,23:39:15.000,199,10978054,14165,0,1752881954,13014.241332669997,40.06929879000381,53389.587852000004 2025-07-18,23:39:16.000,199,10978056,14205,0,1752881955,13014.254805290002,40.10454444000061,53389.55990352001 2025-07-18,23:39:17.000,199,10977992,13885,0,1752881956,13014.261541599997,40.125691829998686,53389.552916399996 2025-07-18,23:39:18.000,199,10978039,14205,0,1752881957,13014.268277909992,40.13979009000468,53389.552916399996 2025-07-18,23:39:19.000,199,10978071,14005,0,1752881958,13014.214387430002,40.14683922000404,53389.57387776 2025-07-18,23:39:20.000,199,10978048,13965,0,1752881959,13014.234596360002,40.16798661000212,53389.552916399996 2025-07-18,23:39:21.000,199,10978049,14045,0,1752881960,13014.214387430002,40.196183129999554,53389.59483912 2025-07-18,23:39:22.000,199,10978055,14165,0,1752881961,13014.187442189992,40.21733052000491,53389.490032320005 2025-07-18,23:39:23.000,199,10978095,14005,0,1752881962,13014.200914809997,40.25962530000106,53389.53195504001 2025-07-18,23:39:24.000,199,10978005,13885,0,1752881963,13014.147024329992,40.27372355999978,53389.52496792 2025-07-18,23:39:25.000,199,10978037,13885,0,1752881964,13014.126815399992,40.27372355999978,53389.52496792 2025-07-18,23:39:26.000,199,10978057,13925,0,1752881965,13014.099870159996,40.2525761700017,53389.52496792 2025-07-18,23:39:27.000,199,10977993,13805,0,1752881966,13014.059452299996,40.26667443000042,53389.47605808 2025-07-18,23:39:28.000,199,10978049,14085,0,1752881967,13014.039243369996,40.31601834000321,53389.4481096 2025-07-18,23:39:29.000,199,10978006,13925,0,1752881968,13013.91125348,40.35126399000001,53389.50400656 2025-07-18,23:39:30.000,199,10978062,13725,0,1752881969,13013.897780859996,40.35126399000001,53389.46907096 2025-07-18,23:39:31.000,199,10978002,13565,0,1752881970,13013.877571929996,40.33716573000129,53389.45509672 2025-07-18,23:39:32.000,199,10978006,13765,0,1752881971,13013.816945139995,40.33716573000129,53389.49701944 2025-07-18,23:39:33.000,199,10978016,13685,0,1752881972,13013.74958204,40.372411379998084,53389.39919976 2025-07-18,23:39:34.000,199,10978014,14005,0,1752881973,13013.66874632,40.35126399000001,53389.385225519996 2025-07-18,23:39:35.000,199,10977998,13685,0,1752881974,13013.68895525,40.35126399000001,53389.39221264001 2025-07-18,23:39:36.000,199,10978047,14045,0,1752881975,13013.64180107999,40.33011660000193,53389.3782384 2025-07-18,23:39:37.000,199,10977992,14285,0,1752881976,13013.60811953,40.33716573000129,53389.441122480006 2025-07-18,23:39:38.000,199,10978031,13965,0,1752881977,13013.56096535999,40.33011660000193,53389.36426416001 2025-07-18,23:39:39.000,199,10978005,13925,0,1752881978,13013.513811189994,40.35126399000001,53389.35028992 2025-07-18,23:39:40.000,199,10978012,13885,0,1752881979,13013.513811189994,40.33011660000193,53389.322341440005 2025-07-18,23:39:41.000,199,10978047,13965,0,1752881980,13013.45992070999,40.29487094999786,53389.33631568 2025-07-18,23:39:42.000,199,10977969,14085,0,1752881981,13013.446448089999,40.31601834000321,53389.30138008 2025-07-18,23:39:43.000,199,10978062,14125,0,1752881982,13013.399293919989,40.31601834000321,53389.252470240004 2025-07-18,23:39:44.000,199,10978012,14285,0,1752881983,13013.331930819993,40.30896921000385,53389.217534639996 2025-07-18,23:39:45.000,199,10978016,14245,0,1752881984,13013.352139749994,40.33716573000129,53389.19657328001 2025-07-18,23:39:46.000,199,10978019,13925,0,1752881985,13013.284776649998,40.32306747000257,53389.19657328001 2025-07-18,23:39:47.000,199,10978007,14325,0,1752881986,13013.271304029993,40.34421486000065,53389.16163768 2025-07-18,23:39:48.000,199,10978022,14205,0,1752881987,13013.244358789998,40.35126399000001,53389.14766344001 2025-07-18,23:39:49.000,199,10977992,14205,0,1752881988,13013.210677239993,40.365362249998725,53389.05683088001 2025-07-18,23:39:50.000,199,10978050,13925,0,1752881989,13013.190468309993,40.33716573000129,53389.07779224001 2025-07-18,23:39:51.000,199,10977984,14125,0,1752881990,13013.136577830002,40.32306747000257,53389.07080512 2025-07-18,23:39:52.000,199,10978042,13885,0,1752881991,13013.089423659992,40.33716573000129,53389.00093392 2025-07-18,23:39:53.000,199,10978049,13885,0,1752881992,13013.028796869992,40.32306747000257,53389.01490816 2025-07-18,23:39:54.000,199,10978018,13885,0,1752881993,13012.968170079992,40.30896921000385,53389.02888240001 2025-07-18,23:39:55.000,199,10977988,13725,0,1752881994,13012.941224839997,40.26667443000042,53389.02189528 2025-07-18,23:39:56.000,199,10978003,13845,0,1752881995,13012.900806979997,40.245527040002344,53388.97298544 2025-07-18,23:39:57.000,199,10978023,13725,0,1752881996,13012.880598049996,40.245527040002344,53388.97298544 2025-07-18,23:39:58.000,199,10978000,13805,0,1752881997,13012.799762329996,40.224379650004266,53388.95202408 2025-07-18,23:39:59.000,199,10978015,13765,0,1752881998,13012.766080779991,40.21028138999827,53388.917088480004 2025-07-18,23:40:00.000,199,10978019,13645,0,1752881999,13012.725662919991,40.16798661000212,53388.917088480004 2025-07-18,23:40:01.000,199,10977992,13885,0,1752882000,13012.69198137,40.13979009000468,53388.8542044 2025-07-18,23:40:02.000,199,10978038,13885,0,1752882001,13012.58420040999,40.10454444000061,53388.81228168001 2025-07-18,23:40:03.000,199,10978021,14085,0,1752882002,13012.50336468999,40.09749531000125,53388.80529456 2025-07-18,23:40:04.000,199,10977992,13925,0,1752882003,13012.476419449995,40.09749531000125,53388.819268800005 2025-07-18,23:40:05.000,199,10977977,14045,0,1752882004,13012.476419449995,40.062249660004454,53388.74241048001 2025-07-18,23:40:06.000,199,10978029,14045,0,1752882005,13012.496628379995,40.05520052999782,53388.75638472 2025-07-18,23:40:07.000,199,10977995,14205,0,1752882006,13012.476419449995,40.03405313999974,53388.79830744 2025-07-18,23:40:08.000,199,10978027,13925,0,1752882007,13012.46294682999,40.03405313999974,53388.75638472 2025-07-18,23:40:09.000,199,10977983,14165,0,1752882008,13012.456210519995,40.03405313999974,53388.700487760005 2025-07-18,23:40:10.000,199,10978037,14165,0,1752882009,13012.46294682999,40.005856620002305,53388.67253928001 2025-07-18,23:40:11.000,199,10977997,14005,0,1752882010,13012.46294682999,40.01995488000102,53388.66555216 2025-07-18,23:40:12.000,199,10978001,13885,0,1752882011,13012.476419449995,40.012905750001664,53388.61664232 2025-07-18,23:40:13.000,199,10977990,14245,0,1752882012,13012.44947421,40.005856620002305,53388.64459080001 2025-07-18,23:40:14.000,199,10977984,13925,0,1752882013,13012.48315575999,40.02700401000038,53388.602668080006 2025-07-18,23:40:15.000,199,10978025,14125,0,1752882014,13012.50336468999,40.0411022699991,53388.57471960001 2025-07-18,23:40:16.000,199,10978009,13885,0,1752882015,13012.54378254999,40.01995488000102,53388.532796880005 2025-07-18,23:40:17.000,199,10977958,14045,0,1752882016,13012.53030993,40.03405313999974,53388.50484840001 2025-07-18,23:40:18.000,199,10977980,13965,0,1752882017,13012.510101,40.03405313999974,53388.4699128 2025-07-18,23:40:19.000,199,10977984,14165,0,1752882018,13012.54378254999,40.01995488000102,53388.51183552 2025-07-18,23:40:20.000,199,10977997,14085,0,1752882019,13012.54378254999,40.06929879000381,53388.46292568 2025-07-18,23:40:21.000,199,10978045,14045,0,1752882020,13012.55051886,40.05520052999782,53388.50484840001 2025-07-18,23:40:22.000,199,10977970,14205,0,1752882021,13012.61114565,40.06929879000381,53388.51183552 2025-07-18,23:40:23.000,199,10977983,14085,0,1752882022,13012.63135458,40.07634792000317,53388.52580976001 2025-07-18,23:40:24.000,199,10978000,14285,0,1752882023,13012.66503612999,40.10454444000061,53388.483887040005 2025-07-18,23:40:25.000,199,10978027,13965,0,1752882024,13012.705453989991,40.09749531000125,53388.47689992001 2025-07-18,23:40:26.000,199,10978018,14325,0,1752882025,13012.739135539996,40.11159356999997,53388.45593856001 2025-07-18,23:40:27.000,199,10977980,14045,0,1752882026,13012.799762329996,40.10454444000061,53388.44196432 2025-07-18,23:40:28.000,199,10978046,14245,0,1752882027,13012.813234950001,40.11864269999933,53388.49786128 2025-07-18,23:40:29.000,199,10978003,14085,0,1752882028,13012.880598049996,40.14683922000404,53388.483887040005 2025-07-18,23:40:30.000,199,10978020,14165,0,1752882029,13012.934488530002,40.16798661000212,53388.39305448 2025-07-18,23:40:31.000,199,10978009,14045,0,1752882030,13012.988379009992,40.175035740001476,53388.44196432 2025-07-18,23:40:32.000,199,10978010,13925,0,1752882031,13012.988379009992,40.224379650004266,53388.42100296 2025-07-18,23:40:33.000,199,10978014,14005,0,1752882032,13013.055742110002,40.245527040002344,53388.44196432 2025-07-18,23:40:34.000,199,10977988,14245,0,1752882033,13013.089423659992,40.238477910002985,53388.45593856001 2025-07-18,23:40:35.000,199,10978021,13965,0,1752882034,13013.102896279997,40.2878218199985,53388.414015840004 2025-07-18,23:40:36.000,199,10977988,14005,0,1752882035,13013.183731999998,40.28077268999914,53388.434977200006 2025-07-18,23:40:37.000,199,10977986,14045,0,1752882036,13013.251095099993,40.2878218199985,53388.4000416 2025-07-18,23:40:38.000,199,10978005,14085,0,1752882037,13013.304985579998,40.2878218199985,53388.42100296 2025-07-18,23:40:39.000,199,10978018,13805,0,1752882038,13013.311721889993,40.33011660000193,53388.4699128 2025-07-18,23:40:40.000,199,10978067,14245,0,1752882039,13013.358876059989,40.365362249998725,53388.50484840001 2025-07-18,23:40:41.000,199,10978050,13885,0,1752882040,13013.399293919989,40.35126399000001,53388.50484840001 2025-07-18,23:40:42.000,199,10978011,14165,0,1752882041,13013.399293919989,40.38650964000408,53388.49786128 2025-07-18,23:40:43.000,199,10978004,14045,0,1752882042,13013.439711779989,40.37946051000472,53388.45593856001 2025-07-18,23:40:44.000,199,10977966,13965,0,1752882043,13013.453184399994,40.407657030002156,53388.483887040005 2025-07-18,23:40:45.000,199,10977976,14045,0,1752882044,13013.513811189994,40.414706160001515,53388.44895144 2025-07-18,23:40:46.000,199,10977973,13845,0,1752882045,13013.54075642999,40.407657030002156,53388.434977200006 2025-07-18,23:40:47.000,199,10978052,14005,0,1752882046,13013.56770167,40.407657030002156,53388.42100296 2025-07-18,23:40:48.000,199,10977991,14045,0,1752882047,13013.62832846,40.407657030002156,53388.44895144 2025-07-18,23:40:49.000,199,10978019,14005,0,1752882048,13013.62832846,40.38650964000408,53388.434977200006 2025-07-18,23:40:50.000,199,10977991,14245,0,1752882049,13013.64853739,40.39355877000344,53388.42100296 2025-07-18,23:40:51.000,199,10977963,14005,0,1752882050,13013.675482629995,40.407657030002156,53388.44895144 2025-07-18,23:40:52.000,199,10978023,13925,0,1752882051,13013.736109419995,40.4006079000028,53388.47689992001 2025-07-18,23:40:53.000,199,10978037,14005,0,1752882052,13013.74284572999,40.4006079000028,53388.4699128 2025-07-18,23:40:54.000,199,10978015,13885,0,1752882053,13013.76305465999,40.365362249998725,53388.49786128 2025-07-18,23:40:55.000,199,10977987,13965,0,1752882054,13013.776527279995,40.32306747000257,53388.532796880005 2025-07-18,23:40:56.000,199,10977988,13965,0,1752882055,13013.84389037999,40.34421486000065,53388.50484840001 2025-07-18,23:40:57.000,199,10977984,13885,0,1752882056,13013.83041776,40.372411379998084,53388.51882264 2025-07-18,23:40:58.000,199,10977945,13885,0,1752882057,13013.86409930999,40.34421486000065,53388.483887040005 2025-07-18,23:40:59.000,199,10978001,13925,0,1752882058,13013.897780859996,40.34421486000065,53388.50484840001 2025-07-18,23:41:00.000,199,10977963,14005,0,1752882059,13013.91125348,40.34421486000065,53388.52580976001 2025-07-18,23:41:01.000,199,10978015,14005,0,1752882060,13013.93146241,40.32306747000257,53388.57471960001 2025-07-18,23:41:02.000,199,10977985,13925,0,1752882061,13013.965143959991,40.34421486000065,53388.539784 2025-07-18,23:41:03.000,199,10977991,13845,0,1752882062,13013.91125348,40.27372355999978,53388.55375824001 2025-07-18,23:41:04.000,199,10977961,14125,0,1752882063,13013.91125348,40.33716573000129,53388.581706720004 2025-07-18,23:41:05.000,199,10978008,14045,0,1752882064,13013.965143959991,40.30896921000385,53388.57471960001 2025-07-18,23:41:06.000,199,10978011,14085,0,1752882065,13013.958407649996,40.29487094999786,53388.581706720004 2025-07-18,23:41:07.000,199,10977952,13965,0,1752882066,13013.938198719996,40.30192008000449,53388.61664232 2025-07-18,23:41:08.000,199,10978020,13845,0,1752882067,13013.938198719996,40.2878218199985,53388.581706720004 2025-07-18,23:41:09.000,199,10977983,14045,0,1752882068,13013.90451716999,40.28077268999914,53388.59568096001 2025-07-18,23:41:10.000,199,10977970,14005,0,1752882069,13013.88430823999,40.27372355999978,53388.63760368 2025-07-18,23:41:11.000,199,10978007,13885,0,1752882070,13013.86409930999,40.26667443000042,53388.61664232 2025-07-18,23:41:12.000,199,10978032,14045,0,1752882071,13013.877571929996,40.245527040002344,53388.63760368 2025-07-18,23:41:13.000,199,10978014,14085,0,1752882072,13013.86409930999,40.21028138999827,53388.602668080006 2025-07-18,23:41:14.000,199,10978020,14045,0,1752882073,13013.83041776,40.21028138999827,53388.56773248 2025-07-18,23:41:15.000,199,10977977,13925,0,1752882074,13013.82368144999,40.196183129999554,53388.57471960001 2025-07-18,23:41:16.000,199,10978017,14085,0,1752882075,13013.76979097,40.182084870000836,53388.6795264 2025-07-18,23:41:17.000,199,10977972,13845,0,1752882076,13013.74284572999,40.16798661000212,53388.66555216 2025-07-18,23:41:18.000,199,10977984,13885,0,1752882077,13013.76305465999,40.13979009000468,53388.6096552 2025-07-18,23:41:19.000,199,10978021,14245,0,1752882078,13013.72937311,40.10454444000061,53388.63760368 2025-07-18,23:41:20.000,199,10978017,14005,0,1752882079,13013.70916418,40.09044618000189,53388.714461999996 2025-07-18,23:41:21.000,199,10978014,14085,0,1752882080,13013.74958204,40.06929879000381,53388.74241048001 2025-07-18,23:41:22.000,199,10977972,13925,0,1752882081,13013.72263679999,40.06929879000381,53388.700487760005 2025-07-18,23:41:23.000,199,10978020,13885,0,1752882082,13013.675482629995,40.005856620002305,53388.72843624 2025-07-18,23:41:24.000,199,10978012,14285,0,1752882083,13013.715900489995,40.03405313999974,53388.72843624 2025-07-18,23:41:25.000,199,10978022,14005,0,1752882084,13013.715900489995,39.99175836000359,53388.749397600004 2025-07-18,23:41:26.000,199,10978017,14085,0,1752882085,13013.715900489995,39.9424144500008,53388.74241048001 2025-07-18,23:41:27.000,199,10978040,14045,0,1752882086,13013.66874632,39.92831619000208,53388.70747488 2025-07-18,23:41:28.000,199,10978014,14325,0,1752882087,13013.72263679999,39.92126706000272,53388.72144912001 2025-07-18,23:41:29.000,199,10978015,13965,0,1752882088,13013.74958204,39.9424144500008,53388.74241048001 2025-07-18,23:41:30.000,199,10978009,14085,0,1752882089,13013.78326358999,39.93536532000144,53388.770358960006 2025-07-18,23:41:31.000,199,10977966,14245,0,1752882090,13013.796736209995,39.91421793000336,53388.72144912001 2025-07-18,23:41:32.000,199,10978020,13925,0,1752882091,13013.796736209995,39.91421793000336,53388.7843332 2025-07-18,23:41:33.000,199,10977962,14085,0,1752882092,13013.82368144999,39.89307053999801,53388.73542336 2025-07-18,23:41:34.000,199,10978019,14085,0,1752882093,13013.81020883,39.90011967000464,53388.70747488 2025-07-18,23:41:35.000,199,10977979,13925,0,1752882094,13013.81020883,39.88602140999865,53388.700487760005 2025-07-18,23:41:36.000,199,10977977,14045,0,1752882095,13013.857362999996,39.87192314999993,53388.68651352 2025-07-18,23:41:37.000,199,10977979,14125,0,1752882096,13013.837154069995,39.907168800004,53388.714461999996 2025-07-18,23:41:38.000,199,10977990,13965,0,1752882097,13013.88430823999,39.85077576000185,53388.6096552 2025-07-18,23:41:39.000,199,10978017,14285,0,1752882098,13013.877571929996,39.85077576000185,53388.56074536 2025-07-18,23:41:40.000,199,10977986,14045,0,1752882099,13013.917989789996,39.85077576000185,53388.532796880005 2025-07-18,23:41:41.000,199,10977963,14045,0,1752882100,13013.917989789996,39.86487402000057,53388.581706720004 2025-07-18,23:41:42.000,199,10978001,13925,0,1752882101,13013.978616579996,39.87897227999929,53388.69350064001 2025-07-18,23:41:43.000,199,10978001,14085,0,1752882102,13013.924726099991,39.85077576000185,53388.67253928001 2025-07-18,23:41:44.000,199,10977974,14165,0,1752882103,13013.917989789996,39.85077576000185,53388.63760368 2025-07-18,23:41:45.000,199,10978026,14165,0,1752882104,13014.012298130001,39.84372663000249,53388.68651352 2025-07-18,23:41:46.000,199,10978045,14165,0,1752882105,13013.998825509996,39.7943827199997,53388.73542336 2025-07-18,23:41:47.000,199,10977974,14125,0,1752882106,13013.998825509996,39.7943827199997,53388.72843624 2025-07-18,23:41:48.000,199,10978010,14165,0,1752882107,13014.079661229996,39.787333590000344,53388.714461999996 2025-07-18,23:41:49.000,199,10978030,14245,0,1752882108,13014.099870159996,39.75208794000355,53388.74241048001 2025-07-18,23:41:50.000,199,10978046,14205,0,1752882109,13014.147024329992,39.74503881000419,53388.70747488 2025-07-18,23:41:51.000,199,10978038,13965,0,1752882110,13014.173969570002,39.75913707000291,53388.64459080001 2025-07-18,23:41:52.000,199,10978043,14045,0,1752882111,13014.234596360002,39.75913707000291,53388.714461999996 2025-07-18,23:41:53.000,199,10978040,14045,0,1752882112,13014.281750529997,39.73798968000483,53388.76337184001 2025-07-18,23:41:54.000,199,10978026,13965,0,1752882113,13014.335641010002,39.73798968000483,53388.72144912001 2025-07-18,23:41:55.000,199,10978030,14165,0,1752882114,13014.335641010002,39.71684228999948,53388.70747488 2025-07-18,23:41:56.000,199,10977955,14085,0,1752882115,13014.376058870002,39.723891419998836,53388.73542336 2025-07-18,23:41:57.000,199,10977965,14245,0,1752882116,13014.416476730003,39.730940549998195,53388.76337184001 2025-07-18,23:41:58.000,199,10978009,14125,0,1752882117,13014.470367209993,39.74503881000419,53388.749397600004 2025-07-18,23:41:59.000,199,10977993,14085,0,1752882118,13014.470367209993,39.75208794000355,53388.79132032001 2025-07-18,23:42:00.000,199,10978023,14045,0,1752882119,13014.497312449988,39.7943827199997,53388.79132032001 2025-07-18,23:42:01.000,199,10977950,14005,0,1752882120,13014.571411859994,39.787333590000344,53388.69350064001 2025-07-18,23:42:02.000,199,10977993,13925,0,1752882121,13014.605093409999,39.723891419998836,53388.62362944001 2025-07-18,23:42:03.000,199,10977995,14285,0,1752882122,13014.632038649994,39.75208794000355,53388.63061656 2025-07-18,23:42:04.000,199,10978063,14085,0,1752882123,13014.625302339999,39.75913707000291,53388.67253928001 2025-07-18,23:42:05.000,199,10978032,14245,0,1752882124,13014.638774959989,39.74503881000419,53388.65856504 2025-07-18,23:42:06.000,199,10978007,13885,0,1752882125,13014.618566029989,39.74503881000419,53388.714461999996 2025-07-18,23:42:07.000,199,10978031,14005,0,1752882126,13014.611829719994,39.730940549998195,53388.6795264 2025-07-18,23:42:08.000,199,10977982,14245,0,1752882127,13014.605093409999,39.73798968000483,53388.62362944001 2025-07-18,23:42:09.000,199,10977997,14165,0,1752882128,13014.611829719994,39.723891419998836,53388.6795264 2025-07-18,23:42:10.000,199,10978031,14405,0,1752882129,13014.598357099989,39.730940549998195,53388.66555216 2025-07-18,23:42:11.000,199,10978010,13965,0,1752882130,13014.632038649994,39.6956949000014,53388.714461999996 2025-07-18,23:42:12.000,199,10978033,14125,0,1752882131,13014.632038649994,39.66749838000396,53388.67253928001 2025-07-18,23:42:13.000,199,10978057,13885,0,1752882132,13014.625302339999,39.67454751000332,53388.73542336 2025-07-18,23:42:14.000,199,10977995,13965,0,1752882133,13014.591620789994,39.6956949000014,53388.68651352 2025-07-18,23:42:15.000,199,10978022,13845,0,1752882134,13014.611829719994,39.68864577000204,53388.69350064001 2025-07-18,23:42:16.000,199,10978042,14245,0,1752882135,13014.605093409999,39.68159664000268,53388.77734608 2025-07-18,23:42:17.000,199,10978046,13885,0,1752882136,13014.632038649994,39.63225272999989,53388.83324304 2025-07-18,23:42:18.000,199,10978042,14085,0,1752882137,13014.632038649994,39.62520360000053,53388.79830744 2025-07-18,23:42:19.000,199,10978029,14405,0,1752882138,13014.591620789994,39.63930185999925,53388.79132032001 2025-07-18,23:42:20.000,199,10978020,14325,0,1752882139,13014.652247579994,39.67454751000332,53388.819268800005 2025-07-18,23:42:21.000,199,10978028,13845,0,1752882140,13014.658983889989,39.63930185999925,53388.79830744 2025-07-18,23:42:22.000,199,10978025,14045,0,1752882141,13014.67919281999,39.611105340001814,53388.79132032001 2025-07-18,23:42:23.000,199,10978017,14165,0,1752882142,13014.706138059999,39.63225272999989,53388.79132032001 2025-07-18,23:42:24.000,199,10978034,14045,0,1752882143,13014.706138059999,39.63225272999989,53388.81228168001 2025-07-18,23:42:25.000,199,10978008,13885,0,1752882144,13014.773501159994,39.63225272999989,53388.84721728 2025-07-18,23:42:26.000,199,10978014,14085,0,1752882145,13014.78023746999,39.604056210002454,53388.80529456 2025-07-18,23:42:27.000,199,10978041,14005,0,1752882146,13014.753292229994,39.597007080003095,53388.79830744 2025-07-18,23:42:28.000,199,10978001,14165,0,1752882147,13014.773501159994,39.58290882000438,53388.86119152001 2025-07-18,23:42:29.000,199,10978002,13885,0,1752882148,13014.86107318999,39.597007080003095,53388.84721728 2025-07-18,23:42:30.000,199,10978009,14085,0,1752882149,13014.894754739995,39.57585968999774,53388.9240756 2025-07-18,23:42:31.000,199,10977992,14005,0,1752882150,13014.894754739995,39.561761429999024,53388.89612712 2025-07-18,23:42:32.000,199,10977993,13885,0,1752882151,13014.894754739995,39.561761429999024,53388.868178640005 2025-07-18,23:42:33.000,199,10978005,14085,0,1752882152,13014.88128211999,39.52651578000223,53388.882152879996 2025-07-18,23:42:34.000,199,10978034,14045,0,1752882153,13014.88801843,39.51241752000351,53388.88914000001 2025-07-18,23:42:35.000,199,10977987,14005,0,1752882154,13014.88128211999,39.51241752000351,53388.95202408 2025-07-18,23:42:36.000,199,10978032,14005,0,1752882155,13014.90149104999,39.51946665000287,53388.93106272001 2025-07-18,23:42:37.000,199,10978035,13845,0,1752882156,13014.92843629,39.47012274000008,53388.938049840006 2025-07-18,23:42:38.000,199,10978030,13925,0,1752882157,13014.92169997999,39.448975350002,53388.91010136001 2025-07-18,23:42:39.000,199,10978017,13965,0,1752882158,13014.92169997999,39.41372969999793,53388.93106272001 2025-07-18,23:42:40.000,199,10978015,14085,0,1752882159,13014.94190890999,39.420778830004565,53388.89612712 2025-07-18,23:42:41.000,199,10977998,13685,0,1752882160,13014.98232676999,39.364385790002416,53389.02189528 2025-07-18,23:42:42.000,199,10977984,13885,0,1752882161,13014.98232676999,39.420778830004565,53389.00093392 2025-07-18,23:42:43.000,199,10978060,14085,0,1752882162,13014.96885415,39.371434920001775,53388.986959680005 2025-07-18,23:42:44.000,199,10978044,14045,0,1752882163,13014.995799389995,39.35733666000306,53388.97298544 2025-07-18,23:42:45.000,199,10978011,13765,0,1752882164,13015.00253569999,39.35733666000306,53388.986959680005 2025-07-18,23:42:46.000,199,10978074,13925,0,1752882165,13015.02948094,39.364385790002416,53389.00093392 2025-07-18,23:42:47.000,199,10978020,14245,0,1752882166,13015.016008319995,39.364385790002416,53389.00792104001 2025-07-18,23:42:48.000,199,10978103,13965,0,1752882167,13015.06316248999,39.378484050001134,53388.95901120001 2025-07-18,23:42:49.000,199,10978023,13925,0,1752882168,13015.036217249995,39.371434920001775,53388.97997256001 2025-07-18,23:42:50.000,199,10978016,13885,0,1752882169,13015.0698988,39.378484050001134,53388.9939468 2025-07-18,23:42:51.000,199,10977994,13885,0,1752882170,13015.11031666,39.3361892699977,53388.97298544 2025-07-18,23:42:52.000,199,10977957,13925,0,1752882171,13015.096844039996,39.39258230999985,53388.97997256001 2025-07-18,23:42:53.000,199,10977963,14245,0,1752882172,13015.13052559,39.420778830004565,53388.986959680005 2025-07-18,23:42:54.000,199,10978040,14125,0,1752882173,13015.12378927999,39.40668056999857,53388.938049840006 2025-07-18,23:42:55.000,199,10978016,14045,0,1752882174,13015.197888689996,39.41372969999793,53389.00093392 2025-07-18,23:42:56.000,199,10978023,13965,0,1752882175,13015.197888689996,39.40668056999857,53389.01490816 2025-07-18,23:42:57.000,199,10978002,13885,0,1752882176,13015.245042859991,39.43487709000328,53388.9939468 2025-07-18,23:42:58.000,199,10977986,14045,0,1752882177,13015.265251789991,39.40668056999857,53389.04285664 2025-07-18,23:42:59.000,199,10978032,13885,0,1752882178,13015.325878579992,39.38553318000049,53389.07080512 2025-07-18,23:43:00.000,199,10977956,13965,0,1752882179,13015.352823820002,39.45602448000136,53389.09176648 2025-07-18,23:43:01.000,199,10978015,13725,0,1752882180,13015.393241680002,39.420778830004565,53389.084779360004 2025-07-18,23:43:02.000,199,10977980,14005,0,1752882181,13015.440395849997,39.378484050001134,53389.09176648 2025-07-18,23:43:03.000,199,10978006,13845,0,1752882182,13015.474077400002,39.38553318000049,53389.07779224001 2025-07-18,23:43:04.000,199,10978055,13925,0,1752882183,13015.494286330002,39.378484050001134,53389.035869520005 2025-07-18,23:43:05.000,199,10978006,14205,0,1752882184,13015.554913120002,39.38553318000049,53389.07080512 2025-07-18,23:43:06.000,199,10978007,14085,0,1752882185,13015.575122050002,39.322091009998985,53389.035869520005 2025-07-18,23:43:07.000,199,10977965,14165,0,1752882186,13015.622276219998,39.30799275000027,53389.063818 2025-07-18,23:43:08.000,199,10977990,14045,0,1752882187,13015.682903009998,39.315041879999626,53389.105740720006 2025-07-18,23:43:09.000,199,10978038,13965,0,1752882188,13015.709848249993,39.30799275000027,53389.1336892 2025-07-18,23:43:10.000,199,10977995,13925,0,1752882189,13015.730057179993,39.3361892699977,53389.05683088001 2025-07-18,23:43:11.000,199,10977999,14085,0,1752882190,13015.763738729998,39.29389449000155,53389.084779360004 2025-07-18,23:43:12.000,199,10977986,14085,0,1752882191,13015.851310759994,39.29389449000155,53389.09176648 2025-07-18,23:43:13.000,199,10977978,13965,0,1752882192,13015.91867385999,39.25864884000475,53389.084779360004 2025-07-18,23:43:14.000,199,10977998,14125,0,1752882193,13015.93888278999,39.22340319000068,53389.1336892 2025-07-18,23:43:15.000,199,10978045,14165,0,1752882194,13016.012982199994,39.2375014499994,53389.16163768 2025-07-18,23:43:16.000,199,10978027,14005,0,1752882195,13016.04666375,39.22340319000068,53389.14067632 2025-07-18,23:43:17.000,199,10977991,13885,0,1752882196,13016.073608989995,39.25864884000475,53389.1336892 2025-07-18,23:43:18.000,199,10977995,14085,0,1752882197,13016.16791733,39.17405927999789,53389.12670208001 2025-07-18,23:43:19.000,199,10977988,13885,0,1752882198,13016.174653639995,39.188157540003886,53389.16163768 2025-07-18,23:43:20.000,199,10978016,13805,0,1752882199,13016.194862569995,39.16701014999853,53389.12670208001 2025-07-18,23:43:21.000,199,10978020,13845,0,1752882200,13016.255489359995,39.096518849997665,53389.19657328001 2025-07-18,23:43:22.000,199,10978012,14045,0,1752882201,13016.28917091,39.152911889999814,53389.17561192001 2025-07-18,23:43:23.000,199,10978029,13765,0,1752882202,13016.356534009996,39.138813630001096,53389.238496 2025-07-18,23:43:24.000,199,10978067,14165,0,1752882203,13016.3497977,39.089469719998306,53389.203560400005 2025-07-18,23:43:25.000,199,10978017,14165,0,1752882204,13016.457578659996,39.11061711000366,53389.203560400005 2025-07-18,23:43:26.000,199,10978035,14045,0,1752882205,13016.497996519996,39.06832233000023,53389.23150888 2025-07-18,23:43:27.000,199,10977965,14005,0,1752882206,13016.538414379997,39.089469719998306,53389.23150888 2025-07-18,23:43:28.000,199,10977991,14165,0,1752882207,13016.565359619992,39.06832233000023,53389.252470240004 2025-07-18,23:43:29.000,199,10978039,13845,0,1752882208,13016.605777479992,39.05422407000151,53389.22452176001 2025-07-18,23:43:30.000,199,10978027,14165,0,1752882209,13016.639459029997,39.01192928999808,53389.23150888 2025-07-18,23:43:31.000,199,10977984,13965,0,1752882210,13016.659667959997,39.01192928999808,53389.273431600006 2025-07-18,23:43:32.000,199,10978015,14085,0,1752882211,13016.713558440002,39.02602755000407,53389.3083672 2025-07-18,23:43:33.000,199,10978015,14165,0,1752882212,13016.780921539998,39.04012581000279,53389.28041872 2025-07-18,23:43:34.000,199,10977984,14485,0,1752882213,13016.807866779993,39.00488015999872,53389.238496 2025-07-18,23:43:35.000,199,10978025,13885,0,1752882214,13016.881966189998,39.01192928999808,53389.25945736 2025-07-18,23:43:36.000,199,10978073,13965,0,1752882215,13016.902175119998,38.99783102999936,53389.30138008 2025-07-18,23:43:37.000,199,10977998,14125,0,1752882216,13016.942592979998,38.98373277000064,53389.28041872 2025-07-18,23:43:38.000,199,10977987,14085,0,1752882217,13016.942592979998,38.955536250003206,53389.31535432001 2025-07-18,23:43:39.000,199,10978030,13965,0,1752882218,13016.956065599989,38.962585380002565,53389.385225519996 2025-07-18,23:43:40.000,199,10977965,14165,0,1752882219,13016.983010839998,38.97668364000128,53389.39221264001 2025-07-18,23:43:41.000,199,10978042,14045,0,1752882220,13017.009956079994,38.97668364000128,53389.385225519996 2025-07-18,23:43:42.000,199,10978063,13965,0,1752882221,13017.043637629999,38.955536250003206,53389.420161120004 2025-07-18,23:43:43.000,199,10978032,14205,0,1752882222,13017.050373939994,38.98373277000064,53389.3782384 2025-07-18,23:43:44.000,199,10978055,14165,0,1752882223,13017.036901319989,38.97668364000128,53389.35727704 2025-07-18,23:43:45.000,199,10978016,14005,0,1752882224,13017.063846559999,38.955536250003206,53389.34330280001 2025-07-18,23:43:46.000,199,10978022,14005,0,1752882225,13017.057110249989,38.962585380002565,53389.385225519996 2025-07-18,23:43:47.000,199,10977983,13805,0,1752882226,13017.050373939994,38.927339729998494,53389.33631568 2025-07-18,23:43:48.000,199,10977971,13885,0,1752882227,13017.030165009994,38.955536250003206,53389.40618688 2025-07-18,23:43:49.000,199,10978047,14045,0,1752882228,13017.016692389989,38.962585380002565,53389.45509672 2025-07-18,23:43:50.000,199,10977988,14005,0,1752882229,13017.030165009994,38.94143799000449,53389.42714824 2025-07-18,23:43:51.000,199,10978009,14005,0,1752882230,13017.050373939994,38.94143799000449,53389.441122480006 2025-07-18,23:43:52.000,199,10978043,13845,0,1752882231,13016.989747149993,38.94848712000385,53389.46208384001 2025-07-18,23:43:53.000,199,10978020,13925,0,1752882232,13016.996483459989,38.920290599999134,53389.43413536001 2025-07-18,23:43:54.000,199,10978035,14125,0,1752882233,13016.929120359993,38.920290599999134,53389.39919976 2025-07-18,23:43:55.000,199,10978017,13805,0,1752882234,13016.915647739988,38.93438885999785,53389.385225519996 2025-07-18,23:43:56.000,199,10978011,14245,0,1752882235,13016.888702499993,38.94143799000449,53389.40618688 2025-07-18,23:43:57.000,199,10978002,13925,0,1752882236,13016.881966189998,38.94848712000385,53389.420161120004 2025-07-18,23:43:58.000,199,10978050,14205,0,1752882237,13016.848284639993,38.93438885999785,53389.36426416001 2025-07-18,23:43:59.000,199,10978030,14085,0,1752882238,13016.807866779993,38.94143799000449,53389.41317400001 2025-07-18,23:44:00.000,199,10978050,14045,0,1752882239,13016.720294749997,38.94143799000449,53389.36426416001 2025-07-18,23:44:01.000,199,10978021,14005,0,1752882240,13016.686613199992,38.962585380002565,53389.36426416001 2025-07-18,23:44:02.000,199,10978035,14325,0,1752882241,13016.666404269992,38.920290599999134,53389.371251280005 2025-07-18,23:44:03.000,199,10977983,14245,0,1752882242,13016.592304860002,38.913241469999775,53389.41317400001 2025-07-18,23:44:04.000,199,10978044,14045,0,1752882243,13016.585568549992,38.8568484300049,53389.40618688 2025-07-18,23:44:05.000,199,10978054,13885,0,1752882244,13016.524941759992,38.87799582000298,53389.45509672 2025-07-18,23:44:06.000,199,10978027,13685,0,1752882245,13016.444106039991,38.89914321000106,53389.47605808 2025-07-18,23:44:07.000,199,10978065,13845,0,1752882246,13016.376742939996,38.8568484300049,53389.45509672 2025-07-18,23:44:08.000,199,10978018,14285,0,1752882247,13016.30937984,38.80750452000211,53389.441122480006 2025-07-18,23:44:09.000,199,10978040,14085,0,1752882248,13016.26222566999,38.76520973999868,53389.39221264001 2025-07-18,23:44:10.000,199,10978053,13965,0,1752882249,13016.22180780999,38.779308000004676,53389.441122480006 2025-07-18,23:44:11.000,199,10978051,14085,0,1752882250,13016.1477084,38.744062350000604,53389.36426416001 2025-07-18,23:44:12.000,199,10978014,13885,0,1752882251,13016.10729054,38.737013220001245,53389.39221264001 2025-07-18,23:44:13.000,199,10977971,14085,0,1752882252,13016.033191129995,38.72291496000253,53389.39919976 2025-07-18,23:44:14.000,199,10978043,14005,0,1752882253,13015.98603696,38.694718439997814,53389.40618688 2025-07-18,23:44:15.000,199,10977994,13805,0,1752882254,13015.91867385999,38.66652192000038,53389.39919976 2025-07-18,23:44:16.000,199,10978037,13965,0,1752882255,13015.858047069989,38.617178010004864,53389.3782384 2025-07-18,23:44:17.000,199,10978020,13965,0,1752882256,13015.831101829994,38.58193236000079,53389.385225519996 2025-07-18,23:44:18.000,199,10978044,13885,0,1752882257,13015.783947659998,38.546686710003996,53389.34330280001 2025-07-18,23:44:19.000,199,10978052,13725,0,1752882258,13015.703111939998,38.532588449998,53389.35727704 2025-07-18,23:44:20.000,199,10978043,13765,0,1752882259,13015.703111939998,38.52553931999864,53389.35727704 2025-07-18,23:44:21.000,199,10978042,13885,0,1752882260,13015.696375629988,38.504391930000565,53389.31535432001 2025-07-18,23:44:22.000,199,10978041,14005,0,1752882261,13015.649221459993,38.447998889998416,53389.25945736 2025-07-18,23:44:23.000,199,10978012,13805,0,1752882262,13015.595330980002,38.447998889998416,53389.16163768 2025-07-18,23:44:24.000,199,10978028,13925,0,1752882263,13015.514495260002,38.41980237000098,53389.16163768 2025-07-18,23:44:25.000,199,10978024,13925,0,1752882264,13015.460604779997,38.384556720004184,53389.18259904 2025-07-18,23:44:26.000,199,10978047,13965,0,1752882265,13015.420186919997,38.335212810001394,53389.1336892 2025-07-18,23:44:27.000,199,10978030,14165,0,1752882266,13015.352823820002,38.335212810001394,53389.154650560005 2025-07-18,23:44:28.000,199,10978071,14245,0,1752882267,13015.346087509992,38.25767238000117,53389.18958616 2025-07-18,23:44:29.000,199,10978044,14085,0,1752882268,13015.312405960001,38.24357412000245,53389.09176648 2025-07-18,23:44:30.000,199,10978029,13805,0,1752882269,13015.271988100001,38.20832846999838,53389.12670208001 2025-07-18,23:44:31.000,199,10978021,13725,0,1752882270,13015.238306549996,38.22947586000373,53388.986959680005 2025-07-18,23:44:32.000,199,10978063,14005,0,1752882271,13015.184416069991,38.20127933999902,53389.01490816 2025-07-18,23:44:33.000,199,10978049,14125,0,1752882272,13015.15073452,38.144886300004146,53388.9939468 2025-07-18,23:44:34.000,199,10978055,13925,0,1752882273,13015.10358034999,38.151935430003505,53388.938049840006 2025-07-18,23:44:35.000,199,10978063,13805,0,1752882274,13015.096844039996,38.13078803999815,53388.938049840006 2025-07-18,23:44:36.000,199,10978041,13805,0,1752882275,13015.056426179995,38.13078803999815,53388.91010136001 2025-07-18,23:44:37.000,199,10978013,14165,0,1752882276,13015.04968987,38.07439500000328,53388.89612712 2025-07-18,23:44:38.000,199,10978026,13565,0,1752882277,13015.02948094,38.02505109000049,53388.91010136001 2025-07-18,23:44:39.000,199,10978020,14125,0,1752882278,13015.02948094,37.98980544000369,53388.88914000001 2025-07-18,23:44:40.000,199,10978052,13925,0,1752882279,13015.036217249995,37.96160891999898,53388.84721728 2025-07-18,23:44:41.000,199,10978018,13645,0,1752882280,13015.02948094,37.95455978999962,53388.84721728 2025-07-18,23:44:42.000,199,10978057,14285,0,1752882281,13014.98906308,37.933412400001544,53388.76337184001 2025-07-18,23:44:43.000,199,10978006,13885,0,1752882282,13014.995799389995,37.933412400001544,53388.79830744 2025-07-18,23:44:44.000,199,10978002,13925,0,1752882283,13014.96211783999,37.912265010003466,53388.79132032001 2025-07-18,23:44:45.000,199,10978044,13685,0,1752882284,13014.98232676999,37.862921100000676,53388.714461999996 2025-07-18,23:44:46.000,199,10978023,13805,0,1752882285,13014.96211783999,37.862921100000676,53388.65856504 2025-07-18,23:44:47.000,199,10978004,14045,0,1752882286,13014.96885415,37.78538067000045,53388.63760368 2025-07-18,23:44:48.000,199,10977989,14125,0,1752882287,13014.98232676999,37.77128241000173,53388.67253928001 2025-07-18,23:44:49.000,199,10978044,13885,0,1752882288,13014.98232676999,37.72193849999894,53388.700487760005 2025-07-18,23:44:50.000,199,10978034,13925,0,1752882289,13015.00253569999,37.7289876299983,53388.714461999996 2025-07-18,23:44:51.000,199,10978042,14245,0,1752882290,13014.995799389995,37.67964372000279,53388.61664232 2025-07-18,23:44:52.000,199,10978095,13845,0,1752882291,13014.96211783999,37.644398069998715,53388.63061656 2025-07-18,23:44:53.000,199,10978045,13885,0,1752882292,13014.955381529995,37.63029981,53388.65856504 2025-07-18,23:44:54.000,199,10978026,14165,0,1752882293,13014.995799389995,37.5950541600032,53388.56773248 2025-07-18,23:44:55.000,199,10978041,13925,0,1752882294,13015.056426179995,37.57390676999785,53388.539784 2025-07-18,23:44:56.000,199,10978015,13925,0,1752882295,13015.036217249995,37.55275937999977,53388.539784 2025-07-18,23:44:57.000,199,10977983,14005,0,1752882296,13015.06316248999,37.58095590000448,53388.50484840001 2025-07-18,23:44:58.000,199,10978020,14005,0,1752882297,13015.0698988,37.53866112000105,53388.4699128 2025-07-18,23:44:59.000,199,10978038,13925,0,1752882298,13015.09010773,37.524562860002334,53388.47689992001 2025-07-18,23:45:00.000,199,10978026,13605,0,1752882299,13015.12378927999,37.517513730002975,53388.50484840001 2025-07-18,23:45:01.000,199,10978012,13685,0,1752882300,13015.197888689996,37.4963663400049,53388.52580976001 2025-07-18,23:45:02.000,199,10978074,14005,0,1752882301,13015.17094345,37.4963663400049,53388.50484840001 2025-07-18,23:45:03.000,199,10977978,14085,0,1752882302,13015.197888689996,37.454071560001466,53388.4000416 2025-07-18,23:45:04.000,199,10978046,13965,0,1752882303,13015.224833929991,37.411776779998036,53388.42100296 2025-07-18,23:45:05.000,199,10978016,13965,0,1752882304,13015.265251789991,37.40472764999868,53388.46292568 2025-07-18,23:45:06.000,199,10978046,13925,0,1752882305,13015.258515479996,37.37653113000124,53388.42799008001 2025-07-18,23:45:07.000,199,10978036,14165,0,1752882306,13015.285460719992,37.36948200000188,53388.38606736001 2025-07-18,23:45:08.000,199,10978028,13965,0,1752882307,13015.332614890001,37.32013808999909,53388.434977200006 2025-07-18,23:45:09.000,199,10978041,14205,0,1752882308,13015.352823820002,37.32718721999845,53388.42799008001 2025-07-18,23:45:10.000,199,10978016,13965,0,1752882309,13015.386505369992,37.27079418000358,53388.316196160005 2025-07-18,23:45:11.000,199,10977984,14085,0,1752882310,13015.393241680002,37.29899070000101,53388.365106000005 2025-07-18,23:45:12.000,199,10978050,14125,0,1752882311,13015.447132159992,37.228499400000146,53388.35113176 2025-07-18,23:45:13.000,199,10977960,13925,0,1752882312,13015.426923229992,37.19325375000335,53388.23235072 2025-07-18,23:45:14.000,199,10978014,14005,0,1752882313,13015.467341089992,37.19325375000335,53388.28126056 2025-07-18,23:45:15.000,199,10978056,13965,0,1752882314,13015.447132159992,37.19325375000335,53388.267286320006 2025-07-18,23:45:16.000,199,10977988,13845,0,1752882315,13015.480813709997,37.172106359998,53388.28126056 2025-07-18,23:45:17.000,199,10978036,14165,0,1752882316,13015.487550019992,37.12276245000248,53388.23235072 2025-07-18,23:45:18.000,199,10978015,13885,0,1752882317,13015.453868470002,37.07341853999969,53388.23235072 2025-07-18,23:45:19.000,199,10977990,13925,0,1752882318,13015.467341089992,37.09456592999777,53388.20440224 2025-07-18,23:45:20.000,199,10978006,13925,0,1752882319,13015.494286330002,37.115713320003124,53388.197415120005 2025-07-18,23:45:21.000,199,10978005,14245,0,1752882320,13015.480813709997,37.108664190003765,53388.26029920001 2025-07-18,23:45:22.000,199,10978042,14085,0,1752882321,13015.474077400002,37.052271150001616,53388.21837648001 2025-07-18,23:45:23.000,199,10977996,13885,0,1752882322,13015.480813709997,37.066369410000334,53388.19042800001 2025-07-18,23:45:24.000,199,10978048,14085,0,1752882323,13015.440395849997,37.052271150001616,53388.25331208 2025-07-18,23:45:25.000,199,10978008,13845,0,1752882324,13015.420186919997,37.052271150001616,53388.21837648001 2025-07-18,23:45:26.000,199,10978033,14005,0,1752882325,13015.399977989997,37.066369410000334,53388.16247952 2025-07-18,23:45:27.000,199,10978023,13925,0,1752882326,13015.433659540002,37.04522202000226,53388.211389359996 2025-07-18,23:45:28.000,199,10978004,14365,0,1752882327,13015.413450610002,37.04522202000226,53388.246324960004 2025-07-18,23:45:29.000,199,10978029,14125,0,1752882328,13015.413450610002,37.002927239998826,53388.2253636 2025-07-18,23:45:30.000,199,10978046,13885,0,1752882329,13015.366296439992,37.01702550000482,53388.35113176 2025-07-18,23:45:31.000,199,10977980,14045,0,1752882330,13015.366296439992,36.98177985000075,53388.30920904001 2025-07-18,23:45:32.000,199,10978005,13965,0,1752882331,13015.413450610002,36.98882898000011,53388.28824768001 2025-07-18,23:45:33.000,199,10978015,13885,0,1752882332,13015.433659540002,37.002927239998826,53388.30920904001 2025-07-18,23:45:34.000,199,10978085,14125,0,1752882333,13015.440395849997,36.99587810999947,53388.27427344 2025-07-18,23:45:35.000,199,10978018,14405,0,1752882334,13015.447132159992,36.98177985000075,53388.28126056 2025-07-18,23:45:36.000,199,10977979,14085,0,1752882335,13015.480813709997,37.02407463000418,53388.28824768001 2025-07-18,23:45:37.000,199,10978011,14165,0,1752882336,13015.487550019992,37.009976369998185,53388.28126056 2025-07-18,23:45:38.000,199,10978039,14125,0,1752882337,13015.501022639997,36.99587810999947,53388.28126056 2025-07-18,23:45:39.000,199,10978017,13925,0,1752882338,13015.554913120002,37.0381728900029,53388.2952348 2025-07-18,23:45:40.000,199,10977993,14045,0,1752882339,13015.548176809993,37.066369410000334,53388.2952348 2025-07-18,23:45:41.000,199,10977994,14045,0,1752882340,13015.554913120002,37.059320280000975,53388.365106000005 2025-07-18,23:45:42.000,199,10978060,13845,0,1752882341,13015.561649429997,37.04522202000226,53388.316196160005 2025-07-18,23:45:43.000,199,10977997,13845,0,1752882342,13015.608803599993,37.02407463000418,53388.37209312 2025-07-18,23:45:44.000,199,10978011,14005,0,1752882343,13015.608803599993,37.08046766999905,53388.3301704 2025-07-18,23:45:45.000,199,10978061,13885,0,1752882344,13015.588594669993,37.066369410000334,53388.28824768001 2025-07-18,23:45:46.000,199,10978007,14045,0,1752882345,13015.554913120002,37.03112376000354,53388.30222192 2025-07-18,23:45:47.000,199,10977960,14245,0,1752882346,13015.568385739993,37.04522202000226,53388.37209312 2025-07-18,23:45:48.000,199,10978007,13885,0,1752882347,13015.581858359998,37.059320280000975,53388.28824768001 2025-07-18,23:45:49.000,199,10978019,14245,0,1752882348,13015.561649429997,37.066369410000334,53388.30920904001 2025-07-18,23:45:50.000,199,10978003,13885,0,1752882349,13015.575122050002,37.08751679999841,53388.28824768001 2025-07-18,23:45:51.000,199,10978026,14085,0,1752882350,13015.568385739993,37.02407463000418,53388.30222192 2025-07-18,23:45:52.000,199,10978035,14045,0,1752882351,13015.554913120002,37.03112376000354,53388.30920904001 2025-07-18,23:45:53.000,199,10978002,14125,0,1752882352,13015.554913120002,37.052271150001616,53388.33715752001 2025-07-18,23:45:54.000,199,10978080,13965,0,1752882353,13015.541440499997,37.02407463000418,53388.3301704 2025-07-18,23:45:55.000,199,10978044,14205,0,1752882354,13015.514495260002,37.002927239998826,53388.35811888001 2025-07-18,23:45:56.000,199,10977990,14165,0,1752882355,13015.575122050002,37.03112376000354,53388.379080239996 2025-07-18,23:45:57.000,199,10978045,14245,0,1752882356,13015.561649429997,37.03112376000354,53388.40702872001 2025-07-18,23:45:58.000,199,10978053,14165,0,1752882357,13015.548176809993,37.0381728900029,53388.3301704 2025-07-18,23:45:59.000,199,10978065,14045,0,1752882358,13015.575122050002,37.03112376000354,53388.34414464 2025-07-18,23:46:00.000,199,10977983,13925,0,1752882359,13015.534704190002,37.04522202000226,53388.33715752001 2025-07-18,23:46:01.000,199,10978014,14125,0,1752882360,13015.602067289998,37.0381728900029,53388.35811888001 2025-07-18,23:46:02.000,199,10978019,14005,0,1752882361,13015.541440499997,37.02407463000418,53388.379080239996 2025-07-18,23:46:03.000,199,10977986,13885,0,1752882362,13015.561649429997,37.03112376000354,53388.365106000005 2025-07-18,23:46:04.000,199,10978045,13845,0,1752882363,13015.541440499997,37.04522202000226,53388.35811888001 2025-07-18,23:46:05.000,199,10978025,14125,0,1752882364,13015.548176809993,37.052271150001616,53388.35113176 2025-07-18,23:46:06.000,199,10977997,13925,0,1752882365,13015.548176809993,37.066369410000334,53388.2952348 2025-07-18,23:46:07.000,199,10978006,14165,0,1752882366,13015.554913120002,37.059320280000975,53388.30222192 2025-07-18,23:46:08.000,199,10977964,13885,0,1752882367,13015.595330980002,37.04522202000226,53388.23933784001 2025-07-18,23:46:09.000,199,10978048,14005,0,1752882368,13015.622276219998,37.066369410000334,53388.267286320006 2025-07-18,23:46:10.000,199,10977960,13965,0,1752882369,13015.595330980002,37.101615060004406,53388.365106000005 2025-07-18,23:46:11.000,199,10977971,14205,0,1752882370,13015.588594669993,37.09456592999777,53388.32318328 2025-07-18,23:46:12.000,199,10977979,14005,0,1752882371,13015.541440499997,37.12981158000184,53388.35113176 2025-07-18,23:46:13.000,199,10977974,13925,0,1752882372,13015.548176809993,37.115713320003124,53388.37209312 2025-07-18,23:46:14.000,199,10978005,14045,0,1752882373,13015.548176809993,37.12981158000184,53388.34414464 2025-07-18,23:46:15.000,199,10978022,13805,0,1752882374,13015.534704190002,37.1368607100012,53388.35811888001 2025-07-18,23:46:16.000,199,10978031,13965,0,1752882375,13015.487550019992,37.15095896999992,53388.35113176 2025-07-18,23:46:17.000,199,10977985,14005,0,1752882376,13015.494286330002,37.172106359998,53388.34414464 2025-07-18,23:46:18.000,199,10978005,14245,0,1752882377,13015.474077400002,37.16505722999864,53388.30920904001 2025-07-18,23:46:19.000,199,10978011,13885,0,1752882378,13015.467341089992,37.17915549000463,53388.32318328 2025-07-18,23:46:20.000,199,10977976,14245,0,1752882379,13015.453868470002,37.15800809999928,53388.37209312 2025-07-18,23:46:21.000,199,10978027,13885,0,1752882380,13015.460604779997,37.12276245000248,53388.365106000005 2025-07-18,23:46:22.000,199,10977991,13845,0,1752882381,13015.426923229992,37.16505722999864,53388.38606736001 2025-07-18,23:46:23.000,199,10978001,13965,0,1752882382,13015.440395849997,37.15095896999992,53388.32318328 2025-07-18,23:46:24.000,199,10978024,14085,0,1752882383,13015.426923229992,37.1368607100012,53388.28824768001 2025-07-18,23:46:25.000,199,10978047,13725,0,1752882384,13015.460604779997,37.1368607100012,53388.30920904001 2025-07-18,23:46:26.000,199,10977999,14045,0,1752882385,13015.420186919997,37.16505722999864,53388.32318328 2025-07-18,23:46:27.000,199,10978007,13805,0,1752882386,13015.440395849997,37.15095896999992,53388.3301704 2025-07-18,23:46:28.000,199,10977985,13965,0,1752882387,13015.447132159992,37.18620462000399,53388.2952348 2025-07-18,23:46:29.000,199,10978058,13765,0,1752882388,13015.467341089992,37.18620462000399,53388.30920904001 2025-07-18,23:46:30.000,199,10978052,13725,0,1752882389,13015.433659540002,37.16505722999864,53388.30920904001 2025-07-18,23:46:31.000,199,10977976,14165,0,1752882390,13015.467341089992,37.20030288000271,53388.33715752001 2025-07-18,23:46:32.000,199,10978031,14005,0,1752882391,13015.413450610002,37.22145027000079,53388.30920904001 2025-07-18,23:46:33.000,199,10978010,14005,0,1752882392,13015.440395849997,37.235548529999505,53388.30920904001 2025-07-18,23:46:34.000,199,10978010,14045,0,1752882393,13015.413450610002,37.21440114000143,53388.27427344 2025-07-18,23:46:35.000,199,10978050,14085,0,1752882394,13015.379769059997,37.235548529999505,53388.30222192 2025-07-18,23:46:36.000,199,10977958,13925,0,1752882395,13015.440395849997,37.26374505000422,53388.32318328 2025-07-18,23:46:37.000,199,10978025,13965,0,1752882396,13015.393241680002,37.284892440002295,53388.28126056 2025-07-18,23:46:38.000,199,10977996,14045,0,1752882397,13015.406714299992,37.27079418000358,53388.33715752001 2025-07-18,23:46:39.000,199,10978017,13925,0,1752882398,13015.393241680002,37.291941570001654,53388.33715752001 2025-07-18,23:46:40.000,199,10977995,14045,0,1752882399,13015.386505369992,37.32718721999845,53388.316196160005 2025-07-18,23:46:41.000,199,10978018,14045,0,1752882400,13015.406714299992,37.341285480004444,53388.33715752001 2025-07-18,23:46:42.000,199,10977971,13685,0,1752882401,13015.373032750002,37.341285480004444,53388.23933784001 2025-07-18,23:46:43.000,199,10977988,14085,0,1752882402,13015.366296439992,37.37653113000124,53388.316196160005 2025-07-18,23:46:44.000,199,10977996,13925,0,1752882403,13015.373032750002,37.36948200000188,53388.27427344 2025-07-18,23:46:45.000,199,10977963,14005,0,1752882404,13015.399977989997,37.40472764999868,53388.2253636 2025-07-18,23:46:46.000,199,10978025,13565,0,1752882405,13015.393241680002,37.41882591000467,53388.2952348 2025-07-18,23:46:47.000,199,10977991,13965,0,1752882406,13015.447132159992,37.39062938999996,53388.316196160005 2025-07-18,23:46:48.000,199,10978000,14125,0,1752882407,13015.433659540002,37.39767851999932,53388.32318328 2025-07-18,23:46:49.000,199,10977981,14045,0,1752882408,13015.453868470002,37.43292417000339,53388.3301704 2025-07-18,23:46:50.000,199,10977954,14245,0,1752882409,13015.447132159992,37.43997330000275,53388.3301704 2025-07-18,23:46:51.000,199,10977982,14165,0,1752882410,13015.467341089992,37.44702243000211,53388.35113176 2025-07-18,23:46:52.000,199,10977984,14005,0,1752882411,13015.474077400002,37.454071560001466,53388.35113176 2025-07-18,23:46:53.000,199,10978028,13725,0,1752882412,13015.426923229992,37.468169820000185,53388.35113176 2025-07-18,23:46:54.000,199,10978034,13965,0,1752882413,13015.453868470002,37.42587504000403,53388.365106000005 2025-07-18,23:46:55.000,199,10977976,13845,0,1752882414,13015.453868470002,37.454071560001466,53388.42100296 2025-07-18,23:46:56.000,199,10977983,13925,0,1752882415,13015.440395849997,37.468169820000185,53388.38606736001 2025-07-18,23:46:57.000,199,10977986,13925,0,1752882416,13015.399977989997,37.461120690000826,53388.39305448 2025-07-18,23:46:58.000,199,10978057,13725,0,1752882417,13015.413450610002,37.468169820000185,53388.3301704 2025-07-18,23:46:59.000,199,10978053,13805,0,1752882418,13015.420186919997,37.4963663400049,53388.316196160005 2025-07-18,23:47:00.000,199,10977993,13645,0,1752882419,13015.406714299992,37.503415470004256,53388.25331208 2025-07-18,23:47:01.000,199,10978011,14005,0,1752882420,13015.420186919997,37.517513730002975,53388.2952348 2025-07-18,23:47:02.000,199,10978052,14045,0,1752882421,13015.426923229992,37.54571025000041,53388.27427344 2025-07-18,23:47:03.000,199,10978013,13845,0,1752882422,13015.399977989997,37.56685763999849,53388.28824768001 2025-07-18,23:47:04.000,199,10978031,13885,0,1752882423,13015.426923229992,37.53161199000169,53388.37209312 2025-07-18,23:47:05.000,199,10977986,13605,0,1752882424,13015.413450610002,37.524562860002334,53388.35811888001 2025-07-18,23:47:06.000,199,10978039,13925,0,1752882425,13015.413450610002,37.56685763999849,53388.30222192 2025-07-18,23:47:07.000,199,10977985,14245,0,1752882426,13015.426923229992,37.56685763999849,53388.30222192 2025-07-18,23:47:08.000,199,10978025,13925,0,1752882427,13015.406714299992,37.61620155000128,53388.30920904001 2025-07-18,23:47:09.000,199,10978027,13885,0,1752882428,13015.447132159992,37.58095590000448,53388.32318328 2025-07-18,23:47:10.000,199,10978025,13925,0,1752882429,13015.413450610002,37.62325068000064,53388.365106000005 2025-07-18,23:47:11.000,199,10978008,14085,0,1752882430,13015.386505369992,37.58800503000384,53388.30222192 2025-07-18,23:47:12.000,199,10978009,14045,0,1752882431,13015.346087509992,37.651447199998074,53388.35113176 2025-07-18,23:47:13.000,199,10978046,13885,0,1752882432,13015.366296439992,37.67259459000343,53388.414015840004 2025-07-18,23:47:14.000,199,10978075,14085,0,1752882433,13015.366296439992,37.67259459000343,53388.414015840004 2025-07-18,23:47:15.000,199,10978001,13845,0,1752882434,13015.346087509992,37.67964372000279,53388.365106000005 2025-07-18,23:47:16.000,199,10977992,14125,0,1752882435,13015.373032750002,37.7289876299983,53388.35811888001 2025-07-18,23:47:17.000,199,10978016,14045,0,1752882436,13015.359560129997,37.7289876299983,53388.4000416 2025-07-18,23:47:18.000,199,10977965,13725,0,1752882437,13015.339351199997,37.72193849999894,53388.42100296 2025-07-18,23:47:19.000,199,10977959,14085,0,1752882438,13015.305669649992,37.76423328000237,53388.39305448 2025-07-18,23:47:20.000,199,10978012,13925,0,1752882439,13015.298933339996,37.79242979999981,53388.42100296 2025-07-18,23:47:21.000,199,10978019,13885,0,1752882440,13015.312405960001,37.77833154000109,53388.37209312 2025-07-18,23:47:22.000,199,10978039,14005,0,1752882441,13015.298933339996,37.83472458000324,53388.40702872001 2025-07-18,23:47:23.000,199,10977979,13805,0,1752882442,13015.312405960001,37.84882284000196,53388.44196432 2025-07-18,23:47:24.000,199,10977992,13965,0,1752882443,13015.271988100001,37.8417737100026,53388.40702872001 2025-07-18,23:47:25.000,199,10978002,14165,0,1752882444,13015.251779170001,37.85587197000132,53388.42100296 2025-07-18,23:47:26.000,199,10978022,13885,0,1752882445,13015.285460719992,37.877019359999395,53388.40702872001 2025-07-18,23:47:27.000,199,10977985,14005,0,1752882446,13015.265251789991,37.89111761999811,53388.42100296 2025-07-18,23:47:28.000,199,10978010,13965,0,1752882447,13015.258515479996,37.89111761999811,53388.434977200006 2025-07-18,23:47:29.000,199,10977981,14045,0,1752882448,13015.245042859991,37.90521588000411,53388.44196432 2025-07-18,23:47:30.000,199,10978023,14045,0,1752882449,13015.218097619996,37.89816675000475,53388.42799008001 2025-07-18,23:47:31.000,199,10977984,14085,0,1752882450,13015.238306549996,37.926363270002184,53388.4000416 2025-07-18,23:47:32.000,199,10978021,14005,0,1752882451,13015.271988100001,37.96160891999898,53388.33715752001 2025-07-18,23:47:33.000,199,10977979,13845,0,1752882452,13015.224833929991,37.94751066000026,53388.2952348 2025-07-18,23:47:34.000,199,10978013,14045,0,1752882453,13015.184416069991,37.95455978999962,53388.23933784001 2025-07-18,23:47:35.000,199,10977972,13965,0,1752882454,13015.13052559,37.919314140002825,53388.28126056 2025-07-18,23:47:36.000,199,10977995,13965,0,1752882455,13015.143998209991,37.9404615300009,53388.35113176 2025-07-18,23:47:37.000,199,10978004,13885,0,1752882456,13015.177679759996,37.912265010003466,53388.33715752001 2025-07-18,23:47:38.000,199,10978008,14005,0,1752882457,13015.15073452,37.94751066000026,53388.316196160005 2025-07-18,23:47:39.000,199,10978023,13845,0,1752882458,13015.0698988,37.95455978999962,53388.39305448 2025-07-18,23:47:40.000,199,10978002,14165,0,1752882459,13015.04968987,37.933412400001544,53388.42100296 2025-07-18,23:47:41.000,199,10978002,13885,0,1752882460,13015.02948094,37.933412400001544,53388.365106000005 2025-07-18,23:47:42.000,199,10977977,13925,0,1752882461,13015.056426179995,37.98275631000433,53388.414015840004 2025-07-18,23:47:43.000,199,10978030,13925,0,1752882462,13015.00927201,37.98980544000369,53388.4000416 2025-07-18,23:47:44.000,199,10978040,14205,0,1752882463,13014.995799389995,37.99685457000305,53388.35811888001 2025-07-18,23:47:45.000,199,10977980,14165,0,1752882464,13015.02274462999,37.99685457000305,53388.35811888001 2025-07-18,23:47:46.000,199,10977971,14165,0,1752882465,13015.036217249995,38.00390370000241,53388.35113176 2025-07-18,23:47:47.000,199,10978035,14005,0,1752882466,13015.00927201,38.01095283000177,53388.37209312 2025-07-18,23:47:48.000,199,10977974,14125,0,1752882467,13015.08337141999,38.03210021999985,53388.379080239996 2025-07-18,23:47:49.000,199,10978003,13885,0,1752882468,13015.04295355999,38.06734587000392,53388.34414464 2025-07-18,23:47:50.000,199,10977993,14085,0,1752882469,13015.09010773,38.046198479998566,53388.28824768001 2025-07-18,23:47:51.000,199,10978006,13885,0,1752882470,13015.04968987,38.053247609997925,53388.197415120005 2025-07-18,23:47:52.000,199,10977976,14085,0,1752882471,13015.06316248999,38.06029674000456,53388.21837648001 2025-07-18,23:47:53.000,199,10978002,14005,0,1752882472,13015.036217249995,38.06734587000392,53388.17645376 2025-07-18,23:47:54.000,199,10977996,13725,0,1752882473,13015.016008319995,38.03914934999921,53388.16946664001 2025-07-18,23:47:55.000,199,10977957,13805,0,1752882474,13015.00253569999,38.08144413000264,53388.19042800001 2025-07-18,23:47:56.000,199,10977977,14125,0,1752882475,13015.036217249995,38.08144413000264,53388.211389359996 2025-07-18,23:47:57.000,199,10978017,14085,0,1752882476,13014.98232676999,38.102591520000715,53388.20440224 2025-07-18,23:47:58.000,199,10977974,13965,0,1752882477,13015.056426179995,38.08144413000264,53388.099595440006 2025-07-18,23:47:59.000,199,10978011,14005,0,1752882478,13014.935172599995,37.94751066000026,53387.98780152 2025-07-18,23:48:00.000,199,10977985,14245,0,1752882479,13014.96211783999,37.85587197000132,53387.88998184 2025-07-18,23:48:01.000,199,10977997,14245,0,1752882480,13014.86107318999,37.862921100000676,53388.099595440006 2025-07-18,23:48:02.000,199,10977983,14085,0,1752882481,13014.834127949995,37.90521588000411,53388.16946664001 2025-07-18,23:48:03.000,199,10977975,14085,0,1752882482,13014.84086425999,37.926363270002184,53388.1554924 2025-07-18,23:48:04.000,199,10978008,14045,0,1752882483,13014.834127949995,37.9404615300009,53388.18344088 2025-07-18,23:48:05.000,199,10978004,14325,0,1752882484,13014.726346989999,37.89111761999811,53388.30222192 2025-07-18,23:48:06.000,199,10978011,13805,0,1752882485,13014.706138059999,37.89111761999811,53388.30920904001 2025-07-18,23:48:07.000,199,10977994,13885,0,1752882486,13014.652247579994,37.919314140002825,53388.30222192 2025-07-18,23:48:08.000,199,10977953,14085,0,1752882487,13014.625302339999,37.9404615300009,53388.3301704 2025-07-18,23:48:09.000,199,10978008,14125,0,1752882488,13014.658983889989,37.95455978999962,53388.32318328 2025-07-18,23:48:10.000,199,10977972,14285,0,1752882489,13014.605093409999,37.9404615300009,53388.30920904001 2025-07-18,23:48:11.000,199,10977985,13885,0,1752882490,13014.605093409999,37.933412400001544,53388.379080239996 2025-07-18,23:48:12.000,199,10977971,14045,0,1752882491,13014.571411859994,37.933412400001544,53388.35811888001 2025-07-18,23:48:13.000,199,10977976,13885,0,1752882492,13014.557939239989,37.90521588000411,53388.40702872001 2025-07-18,23:48:14.000,199,10978025,13965,0,1752882493,13014.551202929993,37.90521588000411,53388.35811888001 2025-07-18,23:48:15.000,199,10978023,12965,0,1752882494,13014.551202929993,37.912265010003466,53388.379080239996 2025-07-18,23:48:16.000,199,10978026,14045,0,1752882495,13014.557939239989,37.933412400001544,53388.414015840004 2025-07-18,23:48:17.000,199,10977958,14325,0,1752882496,13014.571411859994,37.94751066000026,53388.4000416 2025-07-18,23:48:18.000,199,10977944,14085,0,1752882497,13014.564675549998,37.89111761999811,53388.42799008001 2025-07-18,23:48:19.000,199,10978025,14205,0,1752882498,13014.530993999993,37.933412400001544,53388.42799008001 2025-07-18,23:48:20.000,199,10978026,14205,0,1752882499,13014.537730309989,37.919314140002825,53388.45593856001 2025-07-18,23:48:21.000,199,10977975,13845,0,1752882500,13014.504048759998,37.926363270002184,53388.37209312 2025-07-18,23:48:22.000,199,10978057,13725,0,1752882501,13014.483839829998,37.89111761999811,53388.379080239996 2025-07-18,23:48:23.000,199,10978046,14085,0,1752882502,13014.416476730003,37.884068489998754,53388.33715752001 2025-07-18,23:48:24.000,199,10978020,14245,0,1752882503,13014.396267800003,37.919314140002825,53388.42799008001 2025-07-18,23:48:25.000,199,10977991,13885,0,1752882504,13014.349113629993,37.933412400001544,53388.39305448 2025-07-18,23:48:26.000,199,10978004,13885,0,1752882505,13014.322168389997,37.919314140002825,53388.34414464 2025-07-18,23:48:27.000,199,10978012,14285,0,1752882506,13014.275014220002,37.933412400001544,53388.28824768001 2025-07-18,23:48:28.000,199,10977992,14125,0,1752882507,13014.254805290002,37.95455978999962,53388.28126056 2025-07-18,23:48:29.000,199,10977994,14245,0,1752882508,13014.248068979992,37.926363270002184,53388.2952348 2025-07-18,23:48:30.000,199,10977975,14045,0,1752882509,13014.241332669997,37.919314140002825,53388.28126056 2025-07-18,23:48:31.000,199,10978007,14045,0,1752882510,13014.207651119992,37.9404615300009,53388.27427344 2025-07-18,23:48:32.000,199,10977996,13925,0,1752882511,13014.160496949997,37.95455978999962,53388.2253636 2025-07-18,23:48:33.000,199,10978018,14085,0,1752882512,13014.187442189992,37.9404615300009,53388.28824768001 2025-07-18,23:48:34.000,199,10978068,14325,0,1752882513,13014.113342780001,37.96865804999834,53388.28126056 2025-07-18,23:48:35.000,199,10977969,13925,0,1752882514,13014.086397539992,37.94751066000026,53388.246324960004 2025-07-18,23:48:36.000,199,10978009,14205,0,1752882515,13014.019034439996,37.95455978999962,53388.35113176 2025-07-18,23:48:37.000,199,10978041,14045,0,1752882516,13013.992089200001,37.94751066000026,53388.365106000005 2025-07-18,23:48:38.000,199,10978008,13845,0,1752882517,13013.90451716999,37.99685457000305,53388.28126056 2025-07-18,23:48:39.000,199,10978001,14045,0,1752882518,13013.877571929996,37.9404615300009,53388.267286320006 2025-07-18,23:48:40.000,199,10978032,14165,0,1752882519,13013.83041776,37.96160891999898,53388.26029920001 2025-07-18,23:48:41.000,199,10977990,14005,0,1752882520,13013.76979097,37.98275631000433,53388.26029920001 2025-07-18,23:48:42.000,199,10978003,13965,0,1752882521,13013.72263679999,37.9757071799977,53388.27427344 2025-07-18,23:48:43.000,199,10977952,14045,0,1752882522,13013.715900489995,37.96865804999834,53388.28126056 2025-07-18,23:48:44.000,199,10978039,14165,0,1752882523,13013.614855839995,37.9404615300009,53388.28126056 2025-07-18,23:48:45.000,199,10978040,13845,0,1752882524,13013.54075642999,37.9404615300009,53388.27427344 2025-07-18,23:48:46.000,199,10978001,14005,0,1752882525,13013.507074879999,37.9404615300009,53388.267286320006 2025-07-18,23:48:47.000,199,10977999,14045,0,1752882526,13013.432975469994,37.98275631000433,53388.17645376 2025-07-18,23:48:48.000,199,10978003,13805,0,1752882527,13013.406030229999,37.94751066000026,53388.17645376 2025-07-18,23:48:49.000,199,10978026,14285,0,1752882528,13013.352139749994,37.96865804999834,53388.16247952 2025-07-18,23:48:50.000,199,10978038,14325,0,1752882529,13013.264567719998,37.94751066000026,53388.197415120005 2025-07-18,23:48:51.000,199,10977975,13925,0,1752882530,13013.244358789998,37.96865804999834,53388.17645376 2025-07-18,23:48:52.000,199,10977995,13925,0,1752882531,13013.183731999998,37.95455978999962,53388.11356968 2025-07-18,23:48:53.000,199,10977985,13845,0,1752882532,13013.143314139998,37.933412400001544,53388.12055680001 2025-07-18,23:48:54.000,199,10978050,14125,0,1752882533,13013.035533180002,37.95455978999962,53388.09260832001 2025-07-18,23:48:55.000,199,10977984,14125,0,1752882534,13012.988379009992,37.9404615300009,53388.11356968 2025-07-18,23:48:56.000,199,10977994,14125,0,1752882535,13012.914279600001,37.96160891999898,53388.05068560001 2025-07-18,23:48:57.000,199,10978014,14085,0,1752882536,13012.813234950001,37.919314140002825,53388.07164696001 2025-07-18,23:48:58.000,199,10978012,13965,0,1752882537,13012.793026020001,37.89816675000475,53388.03671136 2025-07-18,23:48:59.000,199,10978051,13925,0,1752882538,13012.7121903,37.926363270002184,53388.029724240005 2025-07-18,23:49:00.000,199,10978023,14005,0,1752882539,13012.64482719999,37.919314140002825,53387.95985304 2025-07-18,23:49:01.000,199,10978028,14085,0,1752882540,13012.56399147999,37.9404615300009,53387.980814400005 2025-07-18,23:49:02.000,199,10978036,13965,0,1752882541,13012.496628379995,37.89816675000475,53388.00177576001 2025-07-18,23:49:03.000,199,10978018,13965,0,1752882542,13012.375374799994,37.862921100000676,53387.92491744001 2025-07-18,23:49:04.000,199,10978028,14165,0,1752882543,13012.334956939994,37.869970230000035,53387.93889168 2025-07-18,23:49:05.000,199,10978023,14045,0,1752882544,13012.267593839999,37.869970230000035,53387.876007599996 2025-07-18,23:49:06.000,199,10977992,14085,0,1752882545,13012.206967049999,37.89816675000475,53387.84805912 2025-07-18,23:49:07.000,199,10978050,14245,0,1752882546,13012.159812879989,37.89816675000475,53387.841072 2025-07-18,23:49:08.000,199,10978033,14005,0,1752882547,13012.139603949989,37.89816675000475,53387.79216216 2025-07-18,23:49:09.000,199,10978010,13925,0,1752882548,13012.153076569994,37.884068489998754,53387.79216216 2025-07-18,23:49:10.000,199,10978039,13965,0,1752882549,13012.092449779993,37.89111761999811,53387.70831672001 2025-07-18,23:49:11.000,199,10978023,14045,0,1752882550,13012.058768229988,37.8417737100026,53387.68735536001 2025-07-18,23:49:12.000,199,10978070,14165,0,1752882551,13012.004877749998,37.884068489998754,53387.61049704 2025-07-18,23:49:13.000,199,10978028,14005,0,1752882552,13011.950987269993,37.862921100000676,53387.58953568001 2025-07-18,23:49:14.000,199,10978024,13885,0,1752882553,13011.950987269993,37.83472458000324,53387.61748416001 2025-07-18,23:49:15.000,199,10978014,14045,0,1752882554,13011.924042029998,37.82062632000452,53387.526651600005 2025-07-18,23:49:16.000,199,10978009,14005,0,1752882555,13011.917305720002,37.813577189997886,53387.58953568001 2025-07-18,23:49:17.000,199,10977997,13965,0,1752882556,13011.897096790002,37.85587197000132,53387.5615872 2025-07-18,23:49:18.000,199,10978029,14085,0,1752882557,13011.856678930002,37.85587197000132,53387.54761296001 2025-07-18,23:49:19.000,199,10978034,13925,0,1752882558,13011.870151549992,37.85587197000132,53387.48472888 2025-07-18,23:49:20.000,199,10977969,13765,0,1752882559,13011.843206309997,37.85587197000132,53387.46376752 2025-07-18,23:49:21.000,199,10978015,14085,0,1752882560,13011.822997379997,37.82767545000388,53387.39389632 2025-07-18,23:49:22.000,199,10978005,14005,0,1752882561,13011.769106899992,37.8417737100026,53387.37293496001 2025-07-18,23:49:23.000,199,10978054,13965,0,1752882562,13011.735425350002,37.82767545000388,53387.32402512 2025-07-18,23:49:24.000,199,10978030,14125,0,1752882563,13011.688271179992,37.80652805999853,53387.2471668 2025-07-18,23:49:25.000,199,10978039,14245,0,1752882564,13011.647853319992,37.869970230000035,53387.23319256001 2025-07-18,23:49:26.000,199,10978015,14085,0,1752882565,13011.647853319992,37.82767545000388,53387.21921832 2025-07-18,23:49:27.000,199,10978000,13765,0,1752882566,13011.614171770001,37.82062632000452,53387.20524408001 2025-07-18,23:49:28.000,199,10977989,14085,0,1752882567,13011.526599739991,37.83472458000324,53387.23319256001 2025-07-18,23:49:29.000,199,10978070,13885,0,1752882568,13011.546808669991,37.82062632000452,53387.18428272001 2025-07-18,23:49:30.000,199,10978006,14085,0,1752882569,13011.499654499996,37.813577189997886,53387.142360000005 2025-07-18,23:49:31.000,199,10978015,13845,0,1752882570,13011.418818779995,37.77833154000109,53387.16332136001 2025-07-18,23:49:32.000,199,10978011,13725,0,1752882571,13011.39187354,37.73603675999766,53387.11441152001 2025-07-18,23:49:33.000,199,10978021,14045,0,1752882572,13011.36492829999,37.77833154000109,53387.191269840005 2025-07-18,23:49:34.000,199,10978031,13965,0,1752882573,13011.337983059995,37.743085890004295,53387.1772956 2025-07-18,23:49:35.000,199,10978022,13805,0,1752882574,13011.33124675,37.743085890004295,53387.093450160006 2025-07-18,23:49:36.000,199,10978013,14245,0,1752882575,13011.317774129995,37.686692850002146,53387.06550168001 2025-07-18,23:49:37.000,199,10978010,13725,0,1752882576,13011.297565199995,37.71488936999958,53387.03755320001 2025-07-18,23:49:38.000,199,10978027,14085,0,1752882577,13011.32451043999,37.7289876299983,53386.96768200001 2025-07-18,23:49:39.000,199,10978004,13885,0,1752882578,13011.27061996,37.65849633000471,53386.9327464 2025-07-18,23:49:40.000,199,10978015,13965,0,1752882579,13011.25041103,37.66554546000407,53387.0026176 2025-07-18,23:49:41.000,199,10978033,13765,0,1752882580,13011.20325685999,37.700791110000864,53387.00960472 2025-07-18,23:49:42.000,199,10978031,14245,0,1752882581,13011.18304792999,37.693741980001505,53387.00960472 2025-07-18,23:49:43.000,199,10978000,14085,0,1752882582,13011.176311619995,37.70784024000022,53386.99563048001 2025-07-18,23:49:44.000,199,10978040,13885,0,1752882583,13011.14263006999,37.686692850002146,53387.07947592 2025-07-18,23:49:45.000,199,10978065,13885,0,1752882584,13011.135893759994,37.70784024000022,53387.023578960005 2025-07-18,23:49:46.000,199,10978034,14005,0,1752882585,13011.12915745,37.71488936999958,53386.91877216001 2025-07-18,23:49:47.000,199,10978005,13645,0,1752882586,13011.10894852,37.79947892999917,53386.96768200001 2025-07-18,23:49:48.000,199,10977971,13925,0,1752882587,13011.10221220999,37.77833154000109,53386.98864336 2025-07-18,23:49:49.000,199,10977996,13885,0,1752882588,13011.12915745,37.75718415000301,53386.96069488 2025-07-18,23:49:50.000,199,10978022,13765,0,1752882589,13011.068530659999,37.83472458000324,53386.91178504 2025-07-18,23:49:51.000,199,10978012,13885,0,1752882590,13011.12242113999,37.82062632000452,53386.8628752 2025-07-18,23:49:52.000,199,10978052,13565,0,1752882591,13011.048321729999,37.84882284000196,53386.93973352 2025-07-18,23:49:53.000,199,10978012,14245,0,1752882592,13011.028112799999,37.869970230000035,53386.89082368 2025-07-18,23:49:54.000,199,10978020,13845,0,1752882593,13011.014640179994,37.84882284000196,53386.8628752 2025-07-18,23:49:55.000,199,10978017,14085,0,1752882594,13011.014640179994,37.919314140002825,53386.81396536 2025-07-18,23:49:56.000,199,10978025,13965,0,1752882595,13010.974222319994,37.912265010003466,53386.8628752 2025-07-18,23:49:57.000,199,10978022,13925,0,1752882596,13010.980958629989,37.9404615300009,53386.87684944001 2025-07-18,23:49:58.000,199,10978012,14125,0,1752882597,13010.940540769989,37.933412400001544,53386.82095248 2025-07-18,23:49:59.000,199,10978012,14005,0,1752882598,13010.913595529993,37.933412400001544,53386.855888080005 2025-07-18,23:50:00.000,199,10978016,13885,0,1752882599,13010.873177669993,37.94751066000026,53386.82793960001 2025-07-18,23:50:01.000,199,10977983,13925,0,1752882600,13010.879913979988,38.01800196000113,53386.758068400006 2025-07-18,23:50:02.000,199,10978021,13885,0,1752882601,13010.866441359998,38.00390370000241,53386.69518432 2025-07-18,23:50:03.000,199,10977995,14245,0,1752882602,13010.826023499998,38.053247609997925,53386.73011992001 2025-07-18,23:50:04.000,199,10978048,13925,0,1752882603,13010.819287189988,38.00390370000241,53386.70217144001 2025-07-18,23:50:05.000,199,10978022,13765,0,1752882604,13010.751924089993,38.02505109000049,53386.77204264 2025-07-18,23:50:06.000,199,10978015,13965,0,1752882605,13010.718242540002,38.03210021999985,53386.74409416 2025-07-18,23:50:07.000,199,10978023,13925,0,1752882606,13010.684560989997,38.07439500000328,53386.806978240005 2025-07-18,23:50:08.000,199,10978005,14085,0,1752882607,13010.650879439992,38.03914934999921,53386.71614568 2025-07-18,23:50:09.000,199,10978004,13965,0,1752882608,13010.617197890002,38.02505109000049,53386.69518432 2025-07-18,23:50:10.000,199,10977981,13925,0,1752882609,13010.570043719992,38.046198479998566,53386.688197200005 2025-07-18,23:50:11.000,199,10977992,13685,0,1752882610,13010.522889549997,38.053247609997925,53386.69518432 2025-07-18,23:50:12.000,199,10978027,14165,0,1752882611,13010.502680619997,38.03210021999985,53386.618326 2025-07-18,23:50:13.000,199,10977977,14085,0,1752882612,13010.455526450001,38.088493260002,53386.61133888001 2025-07-18,23:50:14.000,199,10977999,14085,0,1752882613,13010.428581209992,38.03210021999985,53386.569416160004 2025-07-18,23:50:15.000,199,10978006,14005,0,1752882614,13010.442053829996,38.02505109000049,53386.53448056001 2025-07-18,23:50:16.000,199,10978012,14125,0,1752882615,13010.354481800001,38.02505109000049,53386.5484548 2025-07-18,23:50:17.000,199,10978038,14125,0,1752882616,13010.347745489991,38.046198479998566,53386.59736464 2025-07-18,23:50:18.000,199,10978016,13645,0,1752882617,13010.33427287,38.03914934999921,53386.55544192 2025-07-18,23:50:19.000,199,10978037,14245,0,1752882618,13010.300591319996,38.01095283000177,53386.520506320005 2025-07-18,23:50:20.000,199,10978022,14005,0,1752882619,13010.25343715,38.053247609997925,53386.471596480005 2025-07-18,23:50:21.000,199,10978001,14085,0,1752882620,13010.23322822,37.98980544000369,53386.53448056001 2025-07-18,23:50:22.000,199,10977998,13925,0,1752882621,13010.25343715,37.98980544000369,53386.471596480005 2025-07-18,23:50:23.000,199,10978020,14005,0,1752882622,13010.18607404999,38.01095283000177,53386.45762224 2025-07-18,23:50:24.000,199,10978023,14085,0,1752882623,13010.18607404999,37.9757071799977,53386.4785836 2025-07-18,23:50:25.000,199,10977963,14005,0,1752882624,13010.14565618999,37.9404615300009,53386.4087124 2025-07-18,23:50:26.000,199,10978016,14045,0,1752882625,13010.1523925,37.96160891999898,53386.35980256 2025-07-18,23:50:27.000,199,10977995,13885,0,1752882626,13010.13218357,37.9404615300009,53386.35980256 2025-07-18,23:50:28.000,199,10978016,13885,0,1752882627,13010.11197464,37.926363270002184,53386.4087124 2025-07-18,23:50:29.000,199,10978019,14045,0,1752882628,13010.058084159995,37.9404615300009,53386.38076392 2025-07-18,23:50:30.000,199,10977970,13925,0,1752882629,13010.04461153999,37.926363270002184,53386.29691848001 2025-07-18,23:50:31.000,199,10978082,13845,0,1752882630,13009.99072106,37.933412400001544,53386.31787984 2025-07-18,23:50:32.000,199,10978034,13965,0,1752882631,13009.997457369995,37.89816675000475,53386.31089272 2025-07-18,23:50:33.000,199,10978027,13725,0,1752882632,13009.96377581999,37.877019359999395,53386.26897 2025-07-18,23:50:34.000,199,10978026,14045,0,1752882633,13009.977248439995,37.869970230000035,53386.39473816001 2025-07-18,23:50:35.000,199,10978044,13725,0,1752882634,13009.9503032,37.89816675000475,53386.38076392 2025-07-18,23:50:36.000,199,10978021,14245,0,1752882635,13009.90314902999,37.877019359999395,53386.37377680001 2025-07-18,23:50:37.000,199,10978046,14005,0,1752882636,13009.869467479999,37.89816675000475,53386.33185408 2025-07-18,23:50:38.000,199,10978065,13965,0,1752882637,13009.90314902999,37.919314140002825,53386.36678968001 2025-07-18,23:50:39.000,199,10977981,13925,0,1752882638,13009.88294009999,37.90521588000411,53386.31787984 2025-07-18,23:50:40.000,199,10978036,14005,0,1752882639,13009.88294009999,37.90521588000411,53386.27595712001 2025-07-18,23:50:41.000,199,10978052,13925,0,1752882640,13009.86273116999,37.926363270002184,53386.32486696001 2025-07-18,23:50:42.000,199,10978035,13885,0,1752882641,13009.86273116999,37.933412400001544,53386.303905600005 2025-07-18,23:50:43.000,199,10978027,14085,0,1752882642,13009.82231330999,37.94751066000026,53386.254995760006 2025-07-18,23:50:44.000,199,10978036,13805,0,1752882643,13009.795368069994,37.919314140002825,53386.24800864001 2025-07-18,23:50:45.000,199,10978006,14005,0,1752882644,13009.788631759999,37.9404615300009,53386.28294424 2025-07-18,23:50:46.000,199,10978008,14005,0,1752882645,13009.768422829999,37.9404615300009,53386.26198288 2025-07-18,23:50:47.000,199,10978037,13885,0,1752882646,13009.721268659989,37.919314140002825,53386.24102152 2025-07-18,23:50:48.000,199,10978035,13925,0,1752882647,13009.653905559993,37.9404615300009,53386.20608592001 2025-07-18,23:50:49.000,199,10977997,13965,0,1752882648,13009.633696629993,37.90521588000411,53386.20608592001 2025-07-18,23:50:50.000,199,10978007,13845,0,1752882649,13009.586542459998,37.926363270002184,53386.19211168 2025-07-18,23:50:51.000,199,10978043,13765,0,1752882650,13009.573069839993,37.89816675000475,53386.14320184 2025-07-18,23:50:52.000,199,10978052,13725,0,1752882651,13009.573069839993,37.877019359999395,53386.136214720005 2025-07-18,23:50:53.000,199,10977973,13885,0,1752882652,13009.546124599998,37.869970230000035,53386.1641632 2025-07-18,23:50:54.000,199,10978037,13885,0,1752882653,13009.532651979993,37.82062632000452,53386.12922760001 2025-07-18,23:50:55.000,199,10978013,13925,0,1752882654,13009.505706739998,37.84882284000196,53386.10127912 2025-07-18,23:50:56.000,199,10978029,13925,0,1752882655,13009.478761500002,37.8417737100026,53386.11525336 2025-07-18,23:50:57.000,199,10978029,13805,0,1752882656,13009.485497809997,37.8417737100026,53386.10826624001 2025-07-18,23:50:58.000,199,10978016,13845,0,1752882657,13009.465288879997,37.84882284000196,53386.094292 2025-07-18,23:50:59.000,199,10978022,13845,0,1752882658,13009.424871019997,37.82767545000388,53385.9545496 2025-07-18,23:51:00.000,199,10977966,13925,0,1752882659,13009.411398399992,37.83472458000324,53385.98249808 2025-07-18,23:51:01.000,199,10978039,13725,0,1752882660,13009.404662089997,37.82062632000452,53385.98249808 2025-07-18,23:51:02.000,199,10978049,14285,0,1752882661,13009.377716850002,37.82062632000452,53386.00345944 2025-07-18,23:51:03.000,199,10977999,13965,0,1752882662,13009.404662089997,37.76423328000237,53385.91262688001 2025-07-18,23:51:04.000,199,10977999,13925,0,1752882663,13009.377716850002,37.76423328000237,53385.87070416001 2025-07-18,23:51:05.000,199,10978018,13605,0,1752882664,13009.370980539992,37.75718415000301,53385.8846784 2025-07-18,23:51:06.000,199,10978008,13965,0,1752882665,13009.377716850002,37.743085890004295,53385.82878144 2025-07-18,23:51:07.000,199,10978032,14125,0,1752882666,13009.357507920002,37.750135020003654,53385.89166552001 2025-07-18,23:51:08.000,199,10978019,13965,0,1752882667,13009.404662089997,37.73603675999766,53385.898652640004 2025-07-18,23:51:09.000,199,10978046,13725,0,1752882668,13009.377716850002,37.67259459000343,53385.84275568001 2025-07-18,23:51:10.000,199,10978024,13765,0,1752882669,13009.391189469992,37.686692850002146,53385.87070416001 2025-07-18,23:51:11.000,199,10978039,13885,0,1752882670,13009.391189469992,37.65849633000471,53385.87769128 2025-07-18,23:51:12.000,199,10978041,13845,0,1752882671,13009.377716850002,37.651447199998074,53385.87070416001 2025-07-18,23:51:13.000,199,10978018,13885,0,1752882672,13009.404662089997,37.651447199998074,53385.86371704001 2025-07-18,23:51:14.000,199,10978029,14245,0,1752882673,13009.451816259992,37.58095590000448,53385.78685872 2025-07-18,23:51:15.000,199,10978040,14085,0,1752882674,13009.411398399992,37.57390676999785,53385.75891024 2025-07-18,23:51:16.000,199,10978055,13925,0,1752882675,13009.418134710002,37.54571025000041,53385.75891024 2025-07-18,23:51:17.000,199,10978011,13765,0,1752882676,13009.377716850002,37.56685763999849,53385.77288448001 2025-07-18,23:51:18.000,199,10978025,13885,0,1752882677,13009.418134710002,37.54571025000041,53385.71698752 2025-07-18,23:51:19.000,199,10978035,13925,0,1752882678,13009.357507920002,37.517513730002975,53385.62615496001 2025-07-18,23:51:20.000,199,10977983,14045,0,1752882679,13009.276672200001,37.53161199000169,53385.67506480001 2025-07-18,23:51:21.000,199,10978016,13805,0,1752882680,13009.303617439997,37.517513730002975,53385.67506480001 2025-07-18,23:51:22.000,199,10978026,13805,0,1752882681,13009.290144819992,37.56685763999849,53385.682051920005 2025-07-18,23:51:23.000,199,10978020,13885,0,1752882682,13009.256463270001,37.517513730002975,53385.69602616001 2025-07-18,23:51:24.000,199,10977978,13845,0,1752882683,13009.222781719996,37.4963663400049,53385.6401292 2025-07-18,23:51:25.000,199,10978016,14085,0,1752882684,13009.236254340001,37.53161199000169,53385.65410344001 2025-07-18,23:51:26.000,199,10978013,14005,0,1752882685,13009.249726959992,37.55275937999977,53385.6401292 2025-07-18,23:51:27.000,199,10978056,14245,0,1752882686,13009.283408509997,37.510464600003615,53385.70301328001 2025-07-18,23:51:28.000,199,10978013,14005,0,1752882687,13009.236254340001,37.53161199000169,53385.730961760004 2025-07-18,23:51:29.000,199,10977980,14125,0,1752882688,13009.263199579997,37.517513730002975,53385.682051920005 2025-07-18,23:51:30.000,199,10978023,14125,0,1752882689,13009.263199579997,37.517513730002975,53385.71698752 2025-07-18,23:51:31.000,199,10978037,14005,0,1752882690,13009.222781719996,37.53866112000105,53385.72397464001 2025-07-18,23:51:32.000,199,10978018,14005,0,1752882691,13009.283408509997,37.55980850999913,53385.73794888 2025-07-18,23:51:33.000,199,10978022,13965,0,1752882692,13009.303617439997,37.58095590000448,53385.849742800005 2025-07-18,23:51:34.000,199,10978021,13565,0,1752882693,13009.330562679992,37.60210329000256,53385.74493600001 2025-07-18,23:51:35.000,199,10978007,14085,0,1752882694,13009.303617439997,37.55275937999977,53385.751923120006 2025-07-18,23:51:36.000,199,10978005,13925,0,1752882695,13009.242990649996,37.56685763999849,53385.75891024 2025-07-18,23:51:37.000,199,10978014,14205,0,1752882696,13009.263199579997,37.58095590000448,53385.7798716 2025-07-18,23:51:38.000,199,10978048,13965,0,1752882697,13009.256463270001,37.55980850999913,53385.75891024 2025-07-18,23:51:39.000,199,10977992,13805,0,1752882698,13009.263199579997,37.517513730002975,53385.77288448001 2025-07-18,23:51:40.000,199,10977977,14005,0,1752882699,13009.195836480001,37.510464600003615,53385.82179432001 2025-07-18,23:51:41.000,199,10978000,13925,0,1752882700,13009.182363859996,37.524562860002334,53385.79384584001 2025-07-18,23:51:42.000,199,10978066,13845,0,1752882701,13009.162154929996,37.475218949999544,53385.730961760004 2025-07-18,23:51:43.000,199,10978012,13965,0,1752882702,13009.155418620001,37.4822680799989,53385.74493600001 2025-07-18,23:51:44.000,199,10977974,13805,0,1752882703,13009.121737069996,37.4822680799989,53385.730961760004 2025-07-18,23:51:45.000,199,10978023,14085,0,1752882704,13009.088055519991,37.468169820000185,53385.751923120006 2025-07-18,23:51:46.000,199,10978044,13965,0,1752882705,13009.101528139996,37.468169820000185,53385.751923120006 2025-07-18,23:51:47.000,199,10978014,13725,0,1752882706,13009.128473379991,37.454071560001466,53385.76589736 2025-07-18,23:51:48.000,199,10978039,14125,0,1752882707,13009.09479183,37.42587504000403,53385.74493600001 2025-07-18,23:51:49.000,199,10977995,13885,0,1752882708,13009.09479183,37.468169820000185,53385.66807768 2025-07-18,23:51:50.000,199,10978036,13725,0,1752882709,13009.088055519991,37.517513730002975,53385.65410344001 2025-07-18,23:51:51.000,199,10978032,13885,0,1752882710,13009.09479183,37.475218949999544,53385.633142080005 2025-07-18,23:51:52.000,199,10978031,13725,0,1752882711,13009.088055519991,37.524562860002334,53385.584232240006 2025-07-18,23:51:53.000,199,10978008,14045,0,1752882712,13009.101528139996,37.4963663400049,53385.55628376001 2025-07-18,23:51:54.000,199,10978033,14005,0,1752882713,13009.101528139996,37.53161199000169,53385.49339968 2025-07-18,23:51:55.000,199,10978012,14485,0,1752882714,13009.121737069996,37.55275937999977,53385.563270880004 2025-07-18,23:51:56.000,199,10978021,14245,0,1752882715,13009.108264449991,37.57390676999785,53385.48641256001 2025-07-18,23:51:57.000,199,10978061,13965,0,1752882716,13009.195836480001,37.517513730002975,53385.38859288001 2025-07-18,23:51:58.000,199,10978040,14125,0,1752882717,13009.202572789996,37.43292417000339,53385.21391488 2025-07-18,23:51:59.000,199,10977964,13925,0,1752882718,13009.088055519991,37.41882591000467,53385.2558376 2025-07-18,23:52:00.000,199,10978036,13885,0,1752882719,13009.01395611,37.510464600003615,53385.465451200005 2025-07-18,23:52:01.000,199,10978014,13885,0,1752882720,13009.11500076,37.58095590000448,53385.40955424001 2025-07-18,23:52:02.000,199,10977974,13925,0,1752882721,13009.11500076,37.58095590000448,53385.346670160005 2025-07-18,23:52:03.000,199,10977995,14005,0,1752882722,13009.09479183,37.61620155000128,53385.3257088 2025-07-18,23:52:04.000,199,10977985,13725,0,1752882723,13009.101528139996,37.61620155000128,53385.45846408001 2025-07-18,23:52:05.000,199,10978038,14085,0,1752882724,13009.03416504,37.66554546000407,53385.38859288001 2025-07-18,23:52:06.000,199,10978018,14125,0,1752882725,13009.081319209996,37.67259459000343,53385.40955424001 2025-07-18,23:52:07.000,199,10978077,13925,0,1752882726,13008.98701086999,37.66554546000407,53385.45147696 2025-07-18,23:52:08.000,199,10978024,14085,0,1752882727,13008.95332932,37.71488936999958,53385.52134816 2025-07-18,23:52:09.000,199,10977967,14005,0,1752882728,13008.93312039,37.73603675999766,53385.54929664 2025-07-18,23:52:10.000,199,10977956,13765,0,1752882729,13008.91291146,37.7289876299983,53385.52833528001 2025-07-18,23:52:11.000,199,10978024,14005,0,1752882730,13008.939856699995,37.750135020003654,53385.514361040005 2025-07-18,23:52:12.000,199,10977995,13725,0,1752882731,13008.93312039,37.77833154000109,53385.53532240001 2025-07-18,23:52:13.000,199,10977988,13965,0,1752882732,13008.94659300999,37.82062632000452,53385.59121936 2025-07-18,23:52:14.000,199,10977966,14125,0,1752882733,13008.89270253,37.82767545000388,53385.54929664 2025-07-18,23:52:15.000,199,10978001,14085,0,1752882734,13008.818603119995,37.84882284000196,53385.584232240006 2025-07-18,23:52:16.000,199,10978052,13725,0,1752882735,13008.778185259995,37.869970230000035,53385.57724512001 2025-07-18,23:52:17.000,199,10978025,13805,0,1752882736,13008.82533942999,37.877019359999395,53385.57724512001 2025-07-18,23:52:18.000,199,10978027,14165,0,1752882737,13008.778185259995,37.90521588000411,53385.563270880004 2025-07-18,23:52:19.000,199,10977984,14205,0,1752882738,13008.78492156999,37.926363270002184,53385.48641256001 2025-07-18,23:52:20.000,199,10978021,13845,0,1752882739,13008.757976329995,37.98980544000369,53385.48641256001 2025-07-18,23:52:21.000,199,10978030,13565,0,1752882740,13008.74450370999,37.98275631000433,53385.52833528001 2025-07-18,23:52:22.000,199,10978040,13885,0,1752882741,13008.75124002,38.02505109000049,53385.45846408001 2025-07-18,23:52:23.000,199,10978049,14045,0,1752882742,13008.74450370999,38.03210021999985,53385.43750272001 2025-07-18,23:52:24.000,199,10978012,13725,0,1752882743,13008.717558469994,38.053247609997925,53385.45846408001 2025-07-18,23:52:25.000,199,10978026,14205,0,1752882744,13008.650195369999,38.07439500000328,53385.4305156 2025-07-18,23:52:26.000,199,10978025,14125,0,1752882745,13008.677140609994,38.102591520000715,53385.40955424001 2025-07-18,23:52:27.000,199,10978020,14005,0,1752882746,13008.636722749994,38.109640650000074,53385.416541360006 2025-07-18,23:52:28.000,199,10978054,14085,0,1752882747,13008.670404299999,38.158984560002864,53385.38859288001 2025-07-18,23:52:29.000,199,10978005,13805,0,1752882748,13008.616513819994,38.144886300004146,53385.35365728 2025-07-18,23:52:30.000,199,10978006,13805,0,1752882749,13008.569359649999,38.17308282000158,53385.36763152001 2025-07-18,23:52:31.000,199,10977991,13925,0,1752882750,13008.562623339989,38.17308282000158,53385.33269592 2025-07-18,23:52:32.000,199,10977975,13925,0,1752882751,13008.549150719999,38.18013195000094,53385.36763152001 2025-07-18,23:52:33.000,199,10978019,13805,0,1752882752,13008.468314999998,38.22242673000437,53385.36763152001 2025-07-18,23:52:34.000,199,10978026,13965,0,1752882753,13008.495260239994,38.23652499000309,53385.35365728 2025-07-18,23:52:35.000,199,10977987,13765,0,1752882754,13008.427897139998,38.21537759999774,53385.37461864 2025-07-18,23:52:36.000,199,10978035,13925,0,1752882755,13008.407688209998,38.21537759999774,53385.35365728 2025-07-18,23:52:37.000,199,10977985,13805,0,1752882756,13008.367270349998,38.25062325000181,53385.36763152001 2025-07-18,23:52:38.000,199,10978024,14085,0,1752882757,13008.313379869993,38.22947586000373,53385.395580000004 2025-07-18,23:52:39.000,199,10978012,13845,0,1752882758,13008.272962009993,38.17308282000158,53385.26282472 2025-07-18,23:52:40.000,199,10978026,14005,0,1752882759,13008.252753079993,38.20127933999902,53385.33269592 2025-07-18,23:52:41.000,199,10977998,13845,0,1752882760,13008.266225699997,38.21537759999774,53385.38859288001 2025-07-18,23:52:42.000,199,10977995,14125,0,1752882761,13008.185389979997,38.20832846999838,53385.44448984 2025-07-18,23:52:43.000,199,10978006,13925,0,1752882762,13008.165181049997,38.151935430003505,53385.36763152001 2025-07-18,23:52:44.000,199,10977982,14085,0,1752882763,13008.185389979997,38.109640650000074,53385.30474744 2025-07-18,23:52:45.000,199,10977975,13805,0,1752882764,13008.144972119997,38.102591520000715,53385.395580000004 2025-07-18,23:52:46.000,199,10978009,14125,0,1752882765,13008.111290569992,38.109640650000074,53385.395580000004 2025-07-18,23:52:47.000,199,10978019,13965,0,1752882766,13008.077609020002,38.06734587000392,53385.33269592 2025-07-18,23:52:48.000,199,10978032,14165,0,1752882767,13008.077609020002,38.08144413000264,53385.27679896 2025-07-18,23:52:49.000,199,10978013,13965,0,1752882768,13008.084345329997,38.046198479998566,53385.22090200001 2025-07-18,23:52:50.000,199,10977989,13885,0,1752882769,13008.023718539996,38.03210021999985,53385.297760320005 2025-07-18,23:52:51.000,199,10978017,13965,0,1752882770,13008.043927469997,38.01800196000113,53385.26282472 2025-07-18,23:52:52.000,199,10977987,14125,0,1752882771,13007.942882819996,37.96865804999834,53385.248850480006 2025-07-18,23:52:53.000,199,10978031,13965,0,1752882772,13007.91593758,37.96160891999898,53385.28378608 2025-07-18,23:52:54.000,199,10977987,14245,0,1752882773,13007.942882819996,37.90521588000411,53385.26282472 2025-07-18,23:52:55.000,199,10977997,14045,0,1752882774,13007.902464959996,37.877019359999395,53385.26981184001 2025-07-18,23:52:56.000,199,10977957,14205,0,1752882775,13007.942882819996,37.85587197000132,53385.248850480006 2025-07-18,23:52:57.000,199,10978064,13885,0,1752882776,13007.942882819996,37.89111761999811,53385.178979280005 2025-07-18,23:52:58.000,199,10977989,14005,0,1752882777,13007.942882819996,37.85587197000132,53385.22090200001 2025-07-18,23:52:59.000,199,10977987,14045,0,1752882778,13007.922673889996,37.862921100000676,53385.22090200001 2025-07-18,23:53:00.000,199,10977989,14085,0,1752882779,13007.882256029996,37.862921100000676,53385.24186336001 2025-07-18,23:53:01.000,199,10977971,14165,0,1752882780,13007.888992339991,37.84882284000196,53385.178979280005 2025-07-18,23:53:02.000,199,10978027,14085,0,1752882781,13007.888992339991,37.79947892999917,53385.1859664 2025-07-18,23:53:03.000,199,10978000,13965,0,1752882782,13007.902464959996,37.78538067000045,53385.17199216001 2025-07-18,23:53:04.000,199,10978062,14085,0,1752882783,13007.936146510001,37.76423328000237,53385.23487624 2025-07-18,23:53:05.000,199,10978018,14205,0,1752882784,13007.963091749996,37.75718415000301,53385.19295352001 2025-07-18,23:53:06.000,199,10978028,14165,0,1752882785,13007.990036989991,37.77833154000109,53385.17199216001 2025-07-18,23:53:07.000,199,10978037,13885,0,1752882786,13008.030454849992,37.77833154000109,53385.16500504 2025-07-18,23:53:08.000,199,10978053,14285,0,1752882787,13008.050663779992,37.77128241000173,53385.011288400005 2025-07-18,23:53:09.000,199,10977991,13805,0,1752882788,13008.084345329997,37.71488936999958,53385.10910808 2025-07-18,23:53:10.000,199,10978003,13925,0,1752882789,13008.064136399997,37.75718415000301,53385.13705656 2025-07-18,23:53:11.000,199,10978032,13965,0,1752882790,13008.030454849992,37.79947892999917,53385.14404368 2025-07-18,23:53:12.000,199,10977998,13965,0,1752882791,13007.942882819996,37.78538067000045,53385.22090200001 2025-07-18,23:53:13.000,199,10978021,13965,0,1752882792,13007.929410199991,37.862921100000676,53385.31173456 2025-07-18,23:53:14.000,199,10978043,14245,0,1752882793,13007.990036989991,37.83472458000324,53385.26981184001 2025-07-18,23:53:15.000,199,10978014,14165,0,1752882794,13007.996773300001,37.8417737100026,53385.22090200001 2025-07-18,23:53:16.000,199,10978019,14245,0,1752882795,13007.963091749996,37.877019359999395,53385.26981184001 2025-07-18,23:53:17.000,199,10978010,14125,0,1752882796,13007.942882819996,37.89816675000475,53385.24186336001 2025-07-18,23:53:18.000,199,10978011,14045,0,1752882797,13007.942882819996,37.869970230000035,53385.23487624 2025-07-18,23:53:19.000,199,10978020,14005,0,1752882798,13007.942882819996,37.89111761999811,53385.30474744 2025-07-18,23:53:20.000,199,10978013,14005,0,1752882799,13007.949619129991,37.95455978999962,53385.29077320001 2025-07-18,23:53:21.000,199,10978004,13965,0,1752882800,13007.936146510001,37.9757071799977,53385.29077320001 2025-07-18,23:53:22.000,199,10977981,14245,0,1752882801,13008.003509609996,37.99685457000305,53385.27679896 2025-07-18,23:53:23.000,199,10978032,14125,0,1752882802,13008.016982230001,37.9757071799977,53385.20692776 2025-07-18,23:53:24.000,199,10978046,13845,0,1752882803,13008.030454849992,37.96865804999834,53385.21391488 2025-07-18,23:53:25.000,199,10978024,13965,0,1752882804,13008.003509609996,37.99685457000305,53385.29077320001 2025-07-18,23:53:46.000,199,10977998,14005,0,1752882825,13008.367270349998,38.36340932999883,53385.29077320001 2025-07-18,23:53:47.000,199,10978033,14045,0,1752882826,13008.347061419998,38.328163680002035,53385.346670160005 2025-07-18,23:53:48.000,199,10977968,14125,0,1752882827,13008.582832269989,38.285868899998604,53385.682051920005 2025-07-18,23:53:49.000,199,10978000,14125,0,1752882828,13008.582832269989,38.29291802999796,53385.71698752 2025-07-18,23:53:50.000,199,10978048,13885,0,1752882829,13008.66366798999,38.31406542000332,53385.70301328001 2025-07-18,23:53:51.000,199,10978046,13965,0,1752882830,13008.670404299999,38.30701629000396,53385.730961760004 2025-07-18,23:53:52.000,199,10978025,14245,0,1752882831,13008.64345905999,38.328163680002035,53385.75891024 2025-07-18,23:53:53.000,199,10977995,14205,0,1752882832,13008.70408584999,38.278819769999245,53385.75891024 2025-07-18,23:53:54.000,199,10977996,13885,0,1752882833,13008.697349539994,38.25767238000117,53385.66109056 2025-07-18,23:53:55.000,199,10978019,14285,0,1752882834,13008.737767399994,38.2999671600046,53385.72397464001 2025-07-18,23:53:56.000,199,10978009,14285,0,1752882835,13008.562623339989,38.271770639999886,53385.38160576 2025-07-18,23:53:57.000,199,10978025,14205,0,1752882836,13008.616513819994,38.285868899998604,53385.30474744 2025-07-18,23:53:58.000,199,10978022,13925,0,1752882837,13008.535678099994,38.31406542000332,53385.50737392001 2025-07-18,23:53:59.000,199,10977996,14245,0,1752882838,13008.569359649999,38.328163680002035,53385.54929664 2025-07-18,23:54:00.000,199,10978053,13685,0,1752882839,13008.535678099994,38.35636019999947,53385.465451200005 2025-07-18,23:54:01.000,199,10978027,14245,0,1752882840,13008.596304889994,38.37045845999819,53385.57724512001 2025-07-18,23:54:02.000,199,10978037,14125,0,1752882841,13008.569359649999,38.34226194000075,53385.57724512001 2025-07-18,23:54:03.000,199,10978043,13885,0,1752882842,13008.609777509999,38.34226194000075,53385.50737392001 2025-07-18,23:54:04.000,199,10978002,14405,0,1752882843,13008.677140609994,38.384556720004184,53385.563270880004 2025-07-18,23:54:05.000,199,10978042,13965,0,1752882844,13008.68387691999,38.34931107000011,53385.59121936 2025-07-18,23:54:06.000,199,10978000,14125,0,1752882845,13008.71082216,38.34931107000011,53385.60519360001 2025-07-18,23:54:07.000,199,10978014,13725,0,1752882846,13008.68387691999,38.35636019999947,53385.60519360001 2025-07-18,23:54:08.000,199,10978028,14125,0,1752882847,13008.74450370999,38.37045845999819,53385.59121936 2025-07-18,23:54:09.000,199,10978022,13845,0,1752882848,13008.76471263999,38.40570411000226,53385.57724512001 2025-07-18,23:54:10.000,199,10978041,14125,0,1752882849,13008.717558469994,38.3986549800029,53385.61916784 2025-07-18,23:54:11.000,199,10978014,14085,0,1752882850,13008.757976329995,38.335212810001394,53385.64711632 2025-07-18,23:54:12.000,199,10978056,13885,0,1752882851,13008.78492156999,38.321114550002676,53385.7100004 2025-07-18,23:54:13.000,199,10978025,14005,0,1752882852,13008.798394189995,38.34931107000011,53385.72397464001 2025-07-18,23:54:14.000,199,10978057,13805,0,1752882853,13008.84554835999,38.384556720004184,53385.68903904 2025-07-18,23:54:15.000,199,10978077,13925,0,1752882854,13008.8724936,38.37045845999819,53385.60519360001 2025-07-18,23:54:16.000,199,10978029,14245,0,1752882855,13008.92638407999,38.377507590004825,53385.57724512001 2025-07-18,23:54:17.000,199,10977960,13885,0,1752882856,13008.94659300999,38.34226194000075,53385.65410344001 2025-07-18,23:54:18.000,199,10977979,13965,0,1752882857,13008.94659300999,38.335212810001394,53385.59121936 2025-07-18,23:54:19.000,199,10978023,13845,0,1752882858,13008.98701086999,38.39160585000354,53385.61916784 2025-07-18,23:54:20.000,199,10978022,13885,0,1752882859,13008.960065629995,38.37045845999819,53385.66807768 2025-07-18,23:54:21.000,199,10977989,13885,0,1752882860,13009.000483489996,38.37045845999819,53385.72397464001 2025-07-18,23:54:22.000,199,10978006,14125,0,1752882861,13009.02742872999,38.35636019999947,53385.65410344001 2025-07-18,23:54:23.000,199,10978020,13845,0,1752882862,13009.05437397,38.377507590004825,53385.67506480001 2025-07-18,23:54:24.000,199,10978021,13925,0,1752882863,13009.09479183,38.37045845999819,53385.66807768 2025-07-18,23:54:25.000,199,10978040,13765,0,1752882864,13009.128473379991,38.384556720004184,53385.68903904 2025-07-18,23:54:26.000,199,10978004,14005,0,1752882865,13009.148682309991,38.377507590004825,53385.71698752 2025-07-18,23:54:27.000,199,10978035,13965,0,1752882866,13009.121737069996,38.39160585000354,53385.682051920005 2025-07-18,23:54:28.000,199,10978047,13685,0,1752882867,13009.175627550001,38.377507590004825,53385.65410344001 2025-07-18,23:54:29.000,199,10978003,13965,0,1752882868,13009.236254340001,38.36340932999883,53385.70301328001 2025-07-18,23:54:30.000,199,10978037,14085,0,1752882869,13009.276672200001,38.3986549800029,53385.64711632 2025-07-18,23:54:31.000,199,10978013,13845,0,1752882870,13009.317090060002,38.384556720004184,53385.69602616001 2025-07-18,23:54:32.000,199,10978010,13885,0,1752882871,13009.350771609992,38.377507590004825,53385.70301328001 2025-07-18,23:54:33.000,199,10978024,14005,0,1752882872,13009.384453159997,38.40570411000226,53385.751923120006 2025-07-18,23:54:34.000,199,10978038,14045,0,1752882873,13009.418134710002,38.40570411000226,53385.73794888 2025-07-18,23:54:35.000,199,10978058,13925,0,1752882874,13009.465288879997,38.41275324000162,53385.74493600001 2025-07-18,23:54:36.000,199,10978002,13565,0,1752882875,13009.498970430002,38.41275324000162,53385.76589736 2025-07-18,23:54:37.000,199,10978009,13925,0,1752882876,13009.539388290003,38.3986549800029,53385.800832960005 2025-07-18,23:54:38.000,199,10978025,14205,0,1752882877,13009.573069839993,38.384556720004184,53385.730961760004 2025-07-18,23:54:39.000,199,10977991,13925,0,1752882878,13009.586542459998,38.37045845999819,53385.75891024 2025-07-18,23:54:40.000,199,10977990,13925,0,1752882879,13009.653905559993,38.384556720004184,53385.751923120006 2025-07-18,23:54:41.000,199,10978018,13805,0,1752882880,13009.680850799989,38.321114550002676,53385.75891024 2025-07-18,23:54:42.000,199,10978025,13845,0,1752882881,13009.714532349994,38.34226194000075,53385.78685872 2025-07-18,23:54:43.000,199,10978005,13805,0,1752882882,13009.721268659989,38.2999671600046,53385.82179432001 2025-07-18,23:54:44.000,199,10978029,13925,0,1752882883,13009.788631759999,38.2999671600046,53385.87769128 2025-07-18,23:54:45.000,199,10978022,13845,0,1752882884,13009.808840689999,38.23652499000309,53385.85672992 2025-07-18,23:54:46.000,199,10978007,14005,0,1752882885,13009.829049619999,38.278819769999245,53385.800832960005 2025-07-18,23:54:47.000,199,10977986,13965,0,1752882886,13009.88294009999,38.278819769999245,53385.85672992 2025-07-18,23:54:48.000,199,10978034,14325,0,1752882887,13009.90988534,38.278819769999245,53385.849742800005 2025-07-18,23:54:49.000,199,10978007,13485,0,1752882888,13009.96377581999,38.30701629000396,53385.90563976 2025-07-18,23:54:50.000,199,10977979,13965,0,1752882889,13010.03113892,38.285868899998604,53385.898652640004 2025-07-18,23:54:51.000,199,10978036,13965,0,1752882890,13010.078293089995,38.29291802999796,53385.91262688001 2025-07-18,23:54:52.000,199,10978010,14045,0,1752882891,13010.118710949995,38.34226194000075,53385.87070416001 2025-07-18,23:54:53.000,199,10978037,13925,0,1752882892,13010.1523925,38.335212810001394,53385.98249808 2025-07-18,23:54:54.000,199,10978012,14165,0,1752882893,13010.19281036,38.31406542000332,53385.92660112 2025-07-18,23:54:55.000,199,10978020,14125,0,1752882894,13010.260173459996,38.321114550002676,53385.92660112 2025-07-18,23:54:56.000,199,10978039,13885,0,1752882895,13010.320800249996,38.30701629000396,53386.00345944 2025-07-18,23:54:57.000,199,10978023,13845,0,1752882896,13010.415108590001,38.30701629000396,53386.017433680005 2025-07-18,23:54:58.000,199,10978025,13885,0,1752882897,13010.455526450001,38.26472151000053,53386.05236928 2025-07-18,23:54:59.000,199,10978013,13685,0,1752882898,13010.489207999992,38.30701629000396,53386.0244208 2025-07-18,23:55:00.000,199,10977990,14125,0,1752882899,13010.536362170002,38.30701629000396,53386.04538216 2025-07-18,23:55:01.000,199,10977995,14045,0,1752882900,13010.603725269997,38.31406542000332,53386.07333064 2025-07-18,23:55:02.000,199,10977994,14285,0,1752882901,13010.698033610002,38.29291802999796,53386.087304880006 2025-07-18,23:55:03.000,199,10978042,14205,0,1752882902,13010.731715159993,38.278819769999245,53386.04538216 2025-07-18,23:55:04.000,199,10978040,13925,0,1752882903,13010.846232429998,38.29291802999796,53386.12922760001 2025-07-18,23:55:05.000,199,10978012,13885,0,1752882904,13010.906859219998,38.278819769999245,53386.10826624001 2025-07-18,23:55:06.000,199,10977972,13885,0,1752882905,13010.974222319994,38.278819769999245,53386.11525336 2025-07-18,23:55:07.000,199,10977968,13925,0,1752882906,13011.034849109994,38.26472151000053,53386.14320184 2025-07-18,23:55:08.000,199,10978026,14125,0,1752882907,13011.10894852,38.25062325000181,53386.03140792001 2025-07-18,23:55:09.000,199,10978015,14045,0,1752882908,13011.18978424,38.22947586000373,53386.08031776001 2025-07-18,23:55:10.000,199,10978012,13885,0,1752882909,13011.25041103,38.22242673000437,53386.04538216 2025-07-18,23:55:11.000,199,10977971,14045,0,1752882910,13011.31103782,38.21537759999774,53386.094292 2025-07-18,23:55:12.000,199,10978037,14125,0,1752882911,13011.36492829999,38.18013195000094,53386.15018896 2025-07-18,23:55:13.000,199,10977985,14045,0,1752882912,13011.439027709996,38.19423020999966,53386.19909880001 2025-07-18,23:55:14.000,199,10978018,13925,0,1752882913,13011.499654499996,38.16603369000222,53386.19211168 2025-07-18,23:55:15.000,199,10977997,13965,0,1752882914,13011.55354498,38.16603369000222,53386.26198288 2025-07-18,23:55:16.000,199,10978020,13965,0,1752882915,13011.627644389991,38.16603369000222,53386.19909880001 2025-07-18,23:55:17.000,199,10977996,13925,0,1752882916,13011.708480109992,38.158984560002864,53386.26897 2025-07-18,23:55:18.000,199,10977979,14245,0,1752882917,13011.721952729997,38.11668977999943,53386.21307304 2025-07-18,23:55:19.000,199,10978015,14085,0,1752882918,13011.775843210002,38.17308282000158,53386.17115032 2025-07-18,23:55:20.000,199,10978024,14005,0,1752882919,13011.849942619992,38.158984560002864,53386.22704728001 2025-07-18,23:55:21.000,199,10978020,13845,0,1752882920,13011.924042029998,38.1871810800003,53386.234034400004 2025-07-18,23:55:22.000,199,10977992,14165,0,1752882921,13011.971196199993,38.19423020999966,53386.234034400004 2025-07-18,23:55:23.000,199,10978038,14125,0,1752882922,13012.018350369988,38.24357412000245,53386.33185408 2025-07-18,23:55:24.000,199,10977974,14245,0,1752882923,13012.065504539998,38.278819769999245,53386.35980256 2025-07-18,23:55:25.000,199,10978023,13925,0,1752882924,13012.139603949989,38.2999671600046,53386.422686640006 2025-07-18,23:55:26.000,199,10977997,14205,0,1752882925,13012.233912289994,38.36340932999883,53386.38775104 2025-07-18,23:55:27.000,199,10978014,14085,0,1752882926,13012.287802769999,38.3986549800029,53386.4087124 2025-07-18,23:55:28.000,199,10978044,13925,0,1752882927,13012.355165869994,38.4339006299997,53386.45762224 2025-07-18,23:55:29.000,199,10977983,14165,0,1752882928,13012.36863849,38.497342800001206,53386.42967376 2025-07-18,23:55:30.000,199,10977999,14125,0,1752882929,13012.395583729995,38.52553931999864,53386.49255784001 2025-07-18,23:55:31.000,199,10978004,13885,0,1752882930,13012.40905635,38.58898149000015,53386.51351920001 2025-07-18,23:55:32.000,199,10978017,14005,0,1752882931,13012.395583729995,38.61012887999823,53386.590377520006 2025-07-18,23:55:33.000,199,10978041,13845,0,1752882932,13012.46294682999,38.67357104999974,53386.58339040001 2025-07-18,23:55:34.000,199,10978048,13845,0,1752882933,13012.46968314,38.680620179999096,53386.53448056001 2025-07-18,23:55:35.000,199,10977988,14125,0,1752882934,13012.496628379995,38.729964090001886,53386.53448056001 2025-07-18,23:55:36.000,199,10978020,14085,0,1752882935,13012.537046239995,38.75816060999932,53386.57640328 2025-07-18,23:55:37.000,199,10977998,13925,0,1752882936,13012.557255169995,38.80750452000211,53386.66024872001 2025-07-18,23:55:38.000,199,10978022,14125,0,1752882937,13012.557255169995,38.81455365000147,53386.618326 2025-07-18,23:55:39.000,199,10978004,14205,0,1752882938,13012.537046239995,38.87799582000298,53386.63230024001 2025-07-18,23:55:40.000,199,10978013,14005,0,1752882939,13012.510101,38.88504495000234,53386.69518432 2025-07-18,23:55:41.000,199,10978003,14325,0,1752882940,13012.56399147999,38.962585380002565,53386.73011992001 2025-07-18,23:55:42.000,199,10978044,14045,0,1752882941,13012.557255169995,38.969634510001924,53386.66723584 2025-07-18,23:55:43.000,199,10978020,13965,0,1752882942,13012.48989207,38.94848712000385,53386.75108128001 2025-07-18,23:55:44.000,199,10977987,14165,0,1752882943,13012.44273789999,39.01192928999808,53386.7231328 2025-07-18,23:55:45.000,199,10978048,14045,0,1752882944,13012.46294682999,38.97668364000128,53386.77902976001 2025-07-18,23:55:46.000,199,10978007,14125,0,1752882945,13012.395583729995,39.018978420004714,53386.76505552 2025-07-18,23:55:47.000,199,10978020,13965,0,1752882946,13012.395583729995,39.018978420004714,53386.81396536 2025-07-18,23:55:48.000,199,10977998,14245,0,1752882947,13012.34169324999,39.02602755000407,53386.77204264 2025-07-18,23:55:49.000,199,10978038,14045,0,1752882948,13012.36190217999,39.01192928999808,53386.82793960001 2025-07-18,23:55:50.000,199,10977980,14045,0,1752882949,13012.30127538999,39.03307668000343,53386.83492672 2025-07-18,23:55:51.000,199,10978015,14405,0,1752882950,13012.287802769999,39.018978420004714,53386.81396536 2025-07-18,23:55:52.000,199,10978023,13885,0,1752882951,13012.30127538999,39.03307668000343,53386.86986232001 2025-07-18,23:55:53.000,199,10978041,13965,0,1752882952,13012.308011699999,39.018978420004714,53386.86986232001 2025-07-18,23:55:54.000,199,10977991,14005,0,1752882953,13012.274330149994,38.99783102999936,53386.806978240005 2025-07-18,23:55:55.000,199,10978000,14045,0,1752882954,13012.247384909999,38.9907819,53386.87684944001 2025-07-18,23:55:56.000,199,10978014,13845,0,1752882955,13012.180021809989,38.969634510001924,53386.89082368 2025-07-18,23:55:57.000,199,10978045,14085,0,1752882956,13012.173285499994,39.01192928999808,53386.88383656 2025-07-18,23:55:58.000,199,10978002,13925,0,1752882957,13012.112658709993,38.97668364000128,53386.904797920004 2025-07-18,23:55:59.000,199,10977980,14125,0,1752882958,13012.065504539998,38.97668364000128,53386.93973352 2025-07-18,23:56:00.000,199,10978035,14165,0,1752882959,13012.058768229988,38.920290599999134,53386.91877216001 2025-07-18,23:56:01.000,199,10978047,14125,0,1752882960,13011.998141440003,38.94143799000449,53386.89781080001 2025-07-18,23:56:02.000,199,10978040,14005,0,1752882961,13012.011614059993,38.920290599999134,53386.91178504 2025-07-18,23:56:03.000,199,10978031,14165,0,1752882962,13011.957723580002,38.8920940800017,53386.86986232001 2025-07-18,23:56:04.000,199,10977983,13845,0,1752882963,13011.897096790002,38.913241469999775,53386.88383656 2025-07-18,23:56:05.000,199,10978063,14045,0,1752882964,13011.890360479993,38.89914321000106,53386.84890096001 2025-07-18,23:56:06.000,199,10978045,14165,0,1752882965,13011.870151549992,38.8568484300049,53386.86986232001 2025-07-18,23:56:07.000,199,10978038,14045,0,1752882966,13011.843206309997,38.84275016999891,53386.89082368 2025-07-18,23:56:08.000,199,10978026,14045,0,1752882967,13011.856678930002,38.82160278000083,53386.855888080005 2025-07-18,23:56:09.000,199,10977988,13885,0,1752882968,13011.843206309997,38.87094669000362,53386.77902976001 2025-07-18,23:56:10.000,199,10978008,14085,0,1752882969,13011.836470000002,38.8568484300049,53386.77902976001 2025-07-18,23:56:11.000,199,10978027,14045,0,1752882970,13011.836470000002,38.82865191000019,53386.79999112001 2025-07-18,23:56:12.000,199,10978012,13925,0,1752882971,13011.782579519997,38.80750452000211,53386.806978240005 2025-07-18,23:56:13.000,199,10978035,13765,0,1752882972,13011.802788449997,38.786357130004035,53386.84191384 2025-07-18,23:56:14.000,199,10977993,13925,0,1752882973,13011.789315829992,38.779308000004676,53386.84191384 2025-07-18,23:56:15.000,199,10978017,14045,0,1752882974,13011.809524759992,38.77225886999804,53386.81396536 2025-07-18,23:56:16.000,199,10978064,14005,0,1752882975,13011.796052140002,38.82160278000083,53386.737107040004 2025-07-18,23:56:17.000,199,10978014,13965,0,1752882976,13011.755634280002,38.786357130004035,53386.77204264 2025-07-18,23:56:18.000,199,10978004,14005,0,1752882977,13011.762370589997,38.779308000004676,53386.77902976001 2025-07-18,23:56:19.000,199,10977965,13925,0,1752882978,13011.789315829992,38.786357130004035,53386.758068400006 2025-07-18,23:56:20.000,199,10977977,14045,0,1752882979,13011.728689039992,38.76520973999868,53386.82095248 2025-07-18,23:56:21.000,199,10977999,14045,0,1752882980,13011.775843210002,38.737013220001245,53386.74409416 2025-07-18,23:56:22.000,199,10978034,13925,0,1752882981,13011.849942619992,38.70881670000381,53386.66024872001 2025-07-18,23:56:23.000,199,10977995,14005,0,1752882982,13011.843206309997,38.72291496000253,53386.66024872001 2025-07-18,23:56:24.000,199,10978012,14045,0,1752882983,13011.822997379997,38.70176757000445,53386.63230024001 2025-07-18,23:56:25.000,199,10978061,13885,0,1752882984,13011.822997379997,38.75111147999996,53386.688197200005 2025-07-18,23:56:26.000,199,10978027,13925,0,1752882985,13011.816261070002,38.729964090001886,53386.60435176 2025-07-18,23:56:27.000,199,10978059,13805,0,1752882986,13011.802788449997,38.737013220001245,53386.54146768001 2025-07-18,23:56:28.000,199,10978034,13685,0,1752882987,13011.748897969992,38.729964090001886,53386.68121008001 2025-07-18,23:56:29.000,199,10977964,13965,0,1752882988,13011.762370589997,38.729964090001886,53386.67422296 2025-07-18,23:56:30.000,199,10978057,13725,0,1752882989,13011.769106899992,38.729964090001886,53386.62531312 2025-07-18,23:56:31.000,199,10978013,13805,0,1752882990,13011.796052140002,38.75816060999932,53386.6532616 2025-07-18,23:56:32.000,199,10978028,14165,0,1752882991,13011.802788449997,38.744062350000604,53386.6532616 2025-07-18,23:56:33.000,199,10977985,13885,0,1752882992,13011.816261070002,38.75816060999932,53386.6532616 2025-07-18,23:56:34.000,199,10977984,14165,0,1752882993,13011.809524759992,38.779308000004676,53386.59736464 2025-07-18,23:56:35.000,199,10978048,13925,0,1752882994,13011.802788449997,38.75816060999932,53386.63230024001 2025-07-18,23:56:36.000,199,10978029,13925,0,1752882995,13011.775843210002,38.737013220001245,53386.64627448 2025-07-18,23:56:37.000,199,10977998,13885,0,1752882996,13011.809524759992,38.72291496000253,53386.60435176 2025-07-18,23:56:38.000,199,10978059,14085,0,1752882997,13011.796052140002,38.729964090001886,53386.61133888001 2025-07-18,23:56:39.000,199,10978030,14285,0,1752882998,13011.789315829992,38.77225886999804,53386.57640328 2025-07-18,23:56:40.000,199,10977980,13965,0,1752882999,13011.769106899992,38.72291496000253,53386.59736464 2025-07-18,23:56:41.000,199,10978047,14485,0,1752883000,13011.769106899992,38.744062350000604,53386.56242904001 2025-07-18,23:56:42.000,199,10978058,14245,0,1752883001,13011.769106899992,38.75111147999996,53386.51351920001 2025-07-18,23:56:43.000,199,10978029,14125,0,1752883002,13011.769106899992,38.744062350000604,53386.44364800001 2025-07-18,23:56:44.000,199,10978003,14405,0,1752883003,13011.742161659997,38.729964090001886,53386.49954496 2025-07-18,23:56:45.000,199,10978030,14125,0,1752883004,13011.721952729997,38.737013220001245,53386.52749344 2025-07-18,23:56:46.000,199,10978041,14045,0,1752883005,13011.701743799997,38.737013220001245,53386.49954496 2025-07-18,23:56:47.000,199,10978026,14125,0,1752883006,13011.742161659997,38.70176757000445,53386.471596480005 2025-07-18,23:56:48.000,199,10978042,14005,0,1752883007,13011.782579519997,38.729964090001886,53386.33185408 2025-07-18,23:56:49.000,199,10977999,14085,0,1752883008,13011.809524759992,38.729964090001886,53386.26897 2025-07-18,23:56:50.000,199,10977998,14125,0,1752883009,13011.769106899992,38.67357104999974,53386.352815440005 2025-07-18,23:56:51.000,199,10978015,14085,0,1752883010,13011.735425350002,38.680620179999096,53386.42967376 2025-07-18,23:56:52.000,199,10978060,14245,0,1752883011,13011.775843210002,38.687669309998455,53386.471596480005 2025-07-18,23:56:53.000,199,10978012,14245,0,1752883012,13011.755634280002,38.67357104999974,53386.45063512 2025-07-18,23:56:54.000,199,10978016,14085,0,1752883013,13011.816261070002,38.729964090001886,53386.4087124 2025-07-18,23:56:55.000,199,10978018,14125,0,1752883014,13011.755634280002,38.694718439997814,53386.43666088 2025-07-18,23:56:56.000,199,10977996,14085,0,1752883015,13011.721952729997,38.687669309998455,53386.401725280004 2025-07-18,23:56:57.000,199,10978020,14285,0,1752883016,13011.728689039992,38.71586583000317,53386.38775104 2025-07-18,23:56:58.000,199,10978025,13965,0,1752883017,13011.735425350002,38.72291496000253,53386.41569952001 2025-07-18,23:56:59.000,199,10977954,14245,0,1752883018,13011.721952729997,38.75816060999932,53386.4087124 2025-07-18,23:57:00.000,199,10978012,13965,0,1752883019,13011.735425350002,38.80045539000275,53386.45063512 2025-07-18,23:57:01.000,199,10978031,13925,0,1752883020,13011.748897969992,38.80045539000275,53386.37377680001 2025-07-18,23:57:02.000,199,10978037,13925,0,1752883021,13011.735425350002,38.84275016999891,53386.35980256 2025-07-18,23:57:03.000,199,10978001,13965,0,1752883022,13011.681534869997,38.80045539000275,53386.31089272 2025-07-18,23:57:04.000,199,10977970,13925,0,1752883023,13011.647853319992,38.84979929999827,53386.31787984 2025-07-18,23:57:05.000,199,10978026,14445,0,1752883024,13011.634380700001,38.84275016999891,53386.32486696001 2025-07-18,23:57:06.000,199,10978029,14165,0,1752883025,13011.620908079996,38.86389756000426,53386.33185408 2025-07-18,23:57:07.000,199,10978013,13885,0,1752883026,13011.620908079996,38.81455365000147,53386.31089272 2025-07-18,23:57:08.000,199,10978049,13845,0,1752883027,13011.600699149996,38.84275016999891,53386.31787984 2025-07-18,23:57:09.000,199,10978038,13885,0,1752883028,13011.600699149996,38.83570103999955,53386.31787984 2025-07-18,23:57:10.000,199,10977996,14045,0,1752883029,13011.573753910001,38.84275016999891,53386.29691848001 2025-07-18,23:57:11.000,199,10978046,13885,0,1752883030,13011.580490219996,38.88504495000234,53386.32486696001 2025-07-18,23:57:12.000,199,10978053,14045,0,1752883031,13011.519863429996,38.84979929999827,53386.31089272 2025-07-18,23:57:13.000,199,10978041,13925,0,1752883032,13011.519863429996,38.87094669000362,53386.31787984 2025-07-18,23:57:14.000,199,10978012,13965,0,1752883033,13011.479445569996,38.83570103999955,53386.26198288 2025-07-18,23:57:15.000,199,10978049,14045,0,1752883034,13011.47270926,38.83570103999955,53386.27595712001 2025-07-18,23:57:16.000,199,10978020,14245,0,1752883035,13011.479445569996,38.81455365000147,53386.22704728001 2025-07-18,23:57:17.000,199,10978047,14165,0,1752883036,13011.46597294999,38.793406260003394,53386.27595712001 2025-07-18,23:57:18.000,199,10977998,14085,0,1752883037,13011.418818779995,38.82160278000083,53386.22006016 2025-07-18,23:57:19.000,199,10977983,13725,0,1752883038,13011.45250033,38.84275016999891,53386.185124560005 2025-07-18,23:57:20.000,199,10978006,13925,0,1752883039,13011.4322914,38.80750452000211,53386.20608592001 2025-07-18,23:57:21.000,199,10977991,14205,0,1752883040,13011.398609849995,38.81455365000147,53386.136214720005 2025-07-18,23:57:22.000,199,10978002,13925,0,1752883041,13011.34471936999,38.80045539000275,53386.094292 2025-07-18,23:57:23.000,199,10978035,14005,0,1752883042,13011.34471936999,38.75111147999996,53386.10826624001 2025-07-18,23:57:24.000,199,10978012,14045,0,1752883043,13011.317774129995,38.786357130004035,53386.14320184 2025-07-18,23:57:25.000,199,10978044,13845,0,1752883044,13011.297565199995,38.744062350000604,53386.10127912 2025-07-18,23:57:26.000,199,10977989,13965,0,1752883045,13011.30430150999,38.71586583000317,53386.087304880006 2025-07-18,23:57:27.000,199,10978010,14005,0,1752883046,13011.25041103,38.71586583000317,53386.08031776001 2025-07-18,23:57:28.000,199,10977975,13845,0,1752883047,13011.22346578999,38.680620179999096,53386.12224048 2025-07-18,23:57:29.000,199,10978019,14125,0,1752883048,13011.196520549995,38.70881670000381,53386.0244208 2025-07-18,23:57:30.000,199,10977997,14005,0,1752883049,13011.14936638,38.687669309998455,53386.0244208 2025-07-18,23:57:31.000,199,10978039,14285,0,1752883050,13011.12915745,38.72291496000253,53386.00345944 2025-07-18,23:57:32.000,199,10978047,14045,0,1752883051,13011.068530659999,38.70176757000445,53386.04538216 2025-07-18,23:57:33.000,199,10977996,14125,0,1752883052,13011.06179434999,38.71586583000317,53386.00345944 2025-07-18,23:57:34.000,199,10977983,14005,0,1752883053,13011.06179434999,38.729964090001886,53385.92660112 2025-07-18,23:57:35.000,199,10977974,14245,0,1752883054,13011.034849109994,38.72291496000253,53385.99647232 2025-07-18,23:57:36.000,199,10978041,14125,0,1752883055,13011.021376489989,38.72291496000253,53386.01044656001 2025-07-18,23:57:37.000,199,10978028,14245,0,1752883056,13011.001167559989,38.737013220001245,53386.05236928 2025-07-18,23:57:38.000,199,10978027,14245,0,1752883057,13010.994431249994,38.72291496000253,53385.96153672001 2025-07-18,23:57:39.000,199,10977981,13885,0,1752883058,13011.001167559989,38.76520973999868,53385.96153672001 2025-07-18,23:57:40.000,199,10978016,14205,0,1752883059,13010.974222319994,38.779308000004676,53385.94057536001 2025-07-18,23:57:41.000,199,10978012,14245,0,1752883060,13010.954013389994,38.76520973999868,53385.99647232 2025-07-18,23:57:42.000,199,10978078,14085,0,1752883061,13010.947277079998,38.75816060999932,53385.96153672001 2025-07-18,23:57:43.000,199,10978019,14245,0,1752883062,13010.980958629989,38.76520973999868,53385.898652640004 2025-07-18,23:57:44.000,199,10978002,14085,0,1752883063,13010.927068149998,38.75816060999932,53385.89166552001 2025-07-18,23:57:45.000,199,10978036,13885,0,1752883064,13010.913595529993,38.80045539000275,53385.89166552001 2025-07-18,23:57:46.000,199,10978022,14125,0,1752883065,13010.927068149998,38.80045539000275,53385.85672992 2025-07-18,23:57:47.000,199,10978011,14245,0,1752883066,13010.879913979988,38.8568484300049,53385.89166552001 2025-07-18,23:57:48.000,199,10977975,14005,0,1752883067,13010.940540769989,38.8568484300049,53385.84275568001 2025-07-18,23:57:49.000,199,10977968,14165,0,1752883068,13010.954013389994,38.82865191000019,53385.84275568001 2025-07-18,23:57:50.000,199,10978029,14245,0,1752883069,13010.933804459994,38.80045539000275,53385.77288448001 2025-07-18,23:57:51.000,199,10978024,13845,0,1752883070,13010.960749699989,38.80750452000211,53385.8148072 2025-07-18,23:57:52.000,199,10978008,14285,0,1752883071,13010.980958629989,38.81455365000147,53385.79384584001 2025-07-18,23:57:53.000,199,10978014,14045,0,1752883072,13011.007903869999,38.82160278000083,53385.83576856 2025-07-18,23:57:54.000,199,10977995,14245,0,1752883073,13010.974222319994,38.80750452000211,53385.78685872 2025-07-18,23:57:55.000,199,10977986,14085,0,1752883074,13010.987694939999,38.80750452000211,53385.86371704001 2025-07-18,23:57:56.000,199,10977997,14165,0,1752883075,13010.994431249994,38.82160278000083,53385.82179432001 2025-07-18,23:57:57.000,199,10977985,13885,0,1752883076,13011.04158541999,38.83570103999955,53385.84275568001 2025-07-18,23:57:58.000,199,10978017,13885,0,1752883077,13011.034849109994,38.84979929999827,53385.7798716 2025-07-18,23:57:59.000,199,10977981,13845,0,1752883078,13011.034849109994,38.82865191000019,53385.83576856 2025-07-18,23:58:00.000,199,10978048,14245,0,1752883079,13011.001167559989,38.82865191000019,53385.74493600001 2025-07-18,23:58:01.000,199,10978041,14085,0,1752883080,13010.960749699989,38.80750452000211,53385.82179432001 2025-07-18,23:58:02.000,199,10977992,14165,0,1752883081,13010.920331839989,38.80750452000211,53385.75891024 2025-07-18,23:58:03.000,199,10977983,13765,0,1752883082,13010.906859219998,38.786357130004035,53385.7798716 2025-07-18,23:58:04.000,199,10977982,14045,0,1752883083,13010.859705049988,38.737013220001245,53385.751923120006 2025-07-18,23:58:05.000,199,10977991,13885,0,1752883084,13010.826023499998,38.687669309998455,53385.77288448001 2025-07-18,23:58:06.000,199,10977934,14085,0,1752883085,13010.799078259988,38.694718439997814,53385.79384584001 2025-07-18,23:58:07.000,199,10978016,14085,0,1752883086,13010.745187779998,38.66652192000038,53385.751923120006 2025-07-18,23:58:08.000,199,10978008,14205,0,1752883087,13010.718242540002,38.67357104999974,53385.79384584001 2025-07-18,23:58:09.000,199,10977975,14245,0,1752883088,13010.718242540002,38.66652192000038,53385.75891024 2025-07-18,23:58:10.000,199,10977981,14005,0,1752883089,13010.664352059997,38.65947279000102,53385.76589736 2025-07-18,23:58:11.000,199,10978017,13805,0,1752883090,13010.630670509992,38.65242366000166,53385.7798716 2025-07-18,23:58:12.000,199,10977974,14125,0,1752883091,13010.671088369993,38.65947279000102,53385.71698752 2025-07-18,23:58:13.000,199,10977980,14085,0,1752883092,13010.623934199997,38.65947279000102,53385.67506480001 2025-07-18,23:58:14.000,199,10977973,13965,0,1752883093,13010.637406820002,38.694718439997814,53385.65410344001 2025-07-18,23:58:15.000,199,10978020,13685,0,1752883094,13010.650879439992,38.71586583000317,53385.61218072 2025-07-18,23:58:16.000,199,10977992,14085,0,1752883095,13010.677824680002,38.70881670000381,53385.66109056 2025-07-18,23:58:17.000,199,10978011,13725,0,1752883096,13010.738451470002,38.70176757000445,53385.6401292 2025-07-18,23:58:18.000,199,10977980,14245,0,1752883097,13010.718242540002,38.71586583000317,53385.59820648 2025-07-18,23:58:19.000,199,10977931,13765,0,1752883098,13010.765396709998,38.72291496000253,53385.584232240006 2025-07-18,23:58:20.000,199,10978009,13845,0,1752883099,13010.758660400003,38.75111147999996,53385.52833528001 2025-07-18,23:58:21.000,199,10978012,13965,0,1752883100,13010.772133019993,38.81455365000147,53385.570258 2025-07-18,23:58:22.000,199,10977985,14045,0,1752883101,13010.792341949993,38.80750452000211,53385.50737392001 2025-07-18,23:58:23.000,199,10977949,14005,0,1752883102,13010.805814569998,38.84979929999827,53385.52833528001 2025-07-18,23:58:24.000,199,10977975,13645,0,1752883103,13010.778869330003,38.89914321000106,53385.52833528001 2025-07-18,23:58:25.000,199,10977958,13725,0,1752883104,13010.792341949993,38.913241469999775,53385.563270880004 2025-07-18,23:58:26.000,199,10977996,14045,0,1752883105,13010.772133019993,38.955536250003206,53385.53532240001 2025-07-18,23:58:27.000,199,10978028,13925,0,1752883106,13010.751924089993,38.962585380002565,53385.570258 2025-07-18,23:58:28.000,199,10977989,14005,0,1752883107,13010.731715159993,39.00488015999872,53385.563270880004 2025-07-18,23:58:29.000,199,10977985,13525,0,1752883108,13010.691297299993,39.018978420004714,53385.55628376001 2025-07-18,23:58:30.000,199,10977964,14085,0,1752883109,13010.698033610002,39.01192928999808,53385.59820648 2025-07-18,23:58:31.000,199,10977984,13925,0,1752883110,13010.731715159993,39.06832233000023,53385.60519360001 2025-07-18,23:58:32.000,199,10978023,13925,0,1752883111,13010.724978849998,39.06832233000023,53385.59121936 2025-07-18,23:58:33.000,199,10978011,13885,0,1752883112,13010.738451470002,39.04012581000279,53385.6401292 2025-07-18,23:58:34.000,199,10977982,13885,0,1752883113,13010.724978849998,39.089469719998306,53385.633142080005 2025-07-18,23:58:35.000,199,10978022,14165,0,1752883114,13010.765396709998,39.1035679800043,53385.70301328001 2025-07-18,23:58:36.000,199,10978000,13725,0,1752883115,13010.751924089993,39.12471537000238,53385.79384584001 2025-07-18,23:58:37.000,199,10977975,13645,0,1752883116,13010.785605639998,39.152911889999814,53385.73794888 2025-07-18,23:58:38.000,199,10977992,13445,0,1752883117,13010.772133019993,39.20930493000196,53385.70301328001 2025-07-18,23:58:39.000,199,10977969,14005,0,1752883118,13010.785605639998,39.22340319000068,53385.74493600001 2025-07-18,23:58:40.000,199,10978054,13885,0,1752883119,13010.785605639998,39.195206670003245,53385.73794888 2025-07-18,23:58:41.000,199,10977984,13885,0,1752883120,13010.812550879993,39.2375014499994,53385.73794888 2025-07-18,23:58:42.000,199,10978013,13925,0,1752883121,13010.778869330003,39.27274710000347,53385.66109056 2025-07-18,23:58:43.000,199,10978030,14045,0,1752883122,13010.758660400003,39.27274710000347,53385.66109056 2025-07-18,23:58:44.000,199,10977993,13685,0,1752883123,13010.731715159993,39.364385790002416,53385.60519360001 2025-07-18,23:58:45.000,199,10978012,13885,0,1752883124,13010.751924089993,39.35733666000306,53385.64711632 2025-07-18,23:58:46.000,199,10977991,14045,0,1752883125,13010.751924089993,39.38553318000049,53385.61218072 2025-07-18,23:58:47.000,199,10977992,14125,0,1752883126,13010.718242540002,39.39963143999921,53385.61218072 2025-07-18,23:58:48.000,199,10978020,13765,0,1752883127,13010.684560989997,39.40668056999857,53385.64711632 2025-07-18,23:58:49.000,199,10977987,14085,0,1752883128,13010.637406820002,39.420778830004565,53385.59121936 2025-07-18,23:58:50.000,199,10977991,14005,0,1752883129,13010.617197890002,39.44192622000264,53385.584232240006 2025-07-18,23:58:51.000,199,10977994,14405,0,1752883130,13010.570043719992,39.45602448000136,53385.61218072 2025-07-18,23:58:52.000,199,10977951,13885,0,1752883131,13010.475735380001,39.47012274000008,53385.64711632 2025-07-18,23:58:53.000,199,10977983,13925,0,1752883132,13010.442053829996,39.44192622000264,53385.59121936 2025-07-18,23:58:54.000,199,10977989,13885,0,1752883133,13010.341009179996,39.47717186999944,53385.59121936 2025-07-18,23:58:55.000,199,10977997,13885,0,1752883134,13010.260173459996,39.49831926000479,53385.61218072